05.12.2021 05:35:23
OMX NORDIC OMXI SMALL CAP (ISK)
438.59
ISK
-6.4873
-1.46%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 438.59 Eröffnung 445.70
Diff. absolut -6.49 Tages-Hoch 446.63
Diff. % -1.46 % Tages-Tief 438.41
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 445.08 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung ISK Aktualisierungsstand 05.12.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.37% 488.4 361.5
1 Woche -3.84% 453.9 442.5
1 Monat -5.84% 488.4 442.5
3 Monate -7.01% 488.4 428.5
6 Monate 5.85% 488.4 411.7
1 Jahr 31.06% 488.4 331.8
3 Jahre 114.54% 488.4 185.3
25.26
26.51
54.26
1.13
20.37
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"17358914"},"2020":{"performance":54.26,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"17358914"},"2021":{"performance":20.37,"chartHeight":25.631725521104,"year":2021,"ID_NOTATION":"17358914"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 05:35:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 44.80 0.00% 0.00 - 44.80 44.80 44.80 97 43.60 44.80 35 -3.45% 12.56%
Abliva 0.65 0.00% 0.00 - 0.65 0.65 0.65 2721 0.61 0.63 3154 7.54% -56.73%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.27 2.59% 0.03 1461 1.27 1.27 1.27 2903 1.25 1.27 1453 -9.00% -39.36%
Afarak 0.15 -2.56% -0.00 5842 0.16 0.15 0.16 431 0.15 0.15 1747 -0.97% -75.56%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 332 2.10 2.14 2485 -2.25% -38.35%
AGF A/S B 0.61 0.00% 0.00 - 0.61 0.61 0.61 6948 0.58 0.60 2455 -2.25% -11.11%
ALLIGATOR BIOSC. AB 2.35 0.21% 0.01 2008 2.37 2.32 2.37 1138 2.31 2.40 2099 9.81% -63.41%
Anoto Group 0.60 -12.92% -0.09 49843 0.65 0.60 0.65 2345 0.59 0.60 1920 -16.67% -34.78%
Apetit 12.80 0.00% 0.00 2 12.80 12.80 12.80 47 12.50 12.60 149 2.81% 61.21%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 41.75 -3.24% -1.40 4940 43.00 41.70 43.50 48 40.50 45.90 56 -0.58% 15.99%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 31.62 0.00% 0.00 - 31.62 31.62 31.62 265 30.60 32.90 56 2.02% 71.88%
Aspocomp Group 5.70 0.00% 0.00 - 5.70 5.70 5.70 171 5.76 5.94 116 2.89% -3.06%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 69.50 0.00% 0.00 - 69.50 69.50 69.50 271 66.60 74.60 450 0.72% 52.41%
BE Group 123.00 -1.60% -2.00 1173 126.50 122.50 126.50 522 123.00 123.50 487 0.61% 192.86%
Beijer Electronics G 73.20 -3.94% -3.00 329 76.20 73.20 77.60 57 72.30 73.20 49 -7.86% 82.30%
Bergs Timber B 4.71 -0.63% -0.03 67875 4.76 4.71 4.85 7257 4.50 4.71 886 -6.69% 80.57%
Biohit B 1.93 0.00% 0.00 211 1.91 1.91 1.93 364 1.91 1.93 196 -3.27% -19.46%
BioInvent Internatio 45.92 -0.56% -0.26 2548 46.22 45.82 46.96 202 45.42 46.18 1124 6.49% -3.57%
Bioporto A/S 2.92 1.04% 0.03 21035 2.91 2.90 2.99 17589 2.81 2.90 1142 -8.62% 5.42%
Björn Borg AB 44.92 -1.48% -0.68 1447 44.92 44.92 45.48 397 44.45 45.05 58 6.84% 353.79%
Blue Vision 'A' 1.24 0.00% 0.00 - 1.24 1.24 1.24 2140 1.22 1.23 3290 -3.12% -29.55%
Boliga Gruppen 15.10 - - - - - - 68 15.10 14.40 1342 0.00% 56.48%
Bong 0.80 3.64% 0.03 914 0.80 0.80 0.80 3128 0.76 0.80 914 3.22% -3.02%
Boreo Oyj 66.40 -3.21% -2.20 18 65.80 65.80 66.40 18 65.40 66.40 9 4.08% 0.00%
Boule Diagnostics 50.50 0.00% 0.00 - 50.50 50.50 50.50 381 49.35 50.30 146 -7.85% 14.00%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3900.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.52 0.00% 0.00 14059 0.52 0.51 0.52 8056 0.52 0.52 8056 -7.17% -22.69%
C-RAD B 46.05 -4.16% -2.00 2124 48.05 45.30 48.05 1145 45.30 46.05 654 -6.15% -2.54%
Cemat 0.91 -1.63% -0.01 4435 0.92 0.91 0.92 259 0.91 0.92 3444 -1.08% 139.58%
CBTT B 33.05 0.00% 0.00 - 33.05 33.05 33.05 265 32.10 34.50 206 0.00% 46.89%
Componenta 3.40 -0.58% -0.02 290 3.44 3.40 3.44 38 3.40 3.43 196 -2.63% 9.59%
Concejo B 65.80 0.00% 0.00 - 65.80 65.80 65.80 90 65.80 66.60 801 -5.73% 37.66%
Concordia Maritime B 5.58 -0.71% -0.04 381 5.62 5.58 5.62 49 5.56 5.64 391 1.82% -47.85%
Consti 13.25 0.00% 0.00 - 13.25 13.25 13.25 111 12.60 13.20 192 4.74% 154.81%
Copenhagen Capital 6.60 0.00% 0.00 - 6.60 6.60 6.60 954 6.20 6.30 1479 6.45% 124.49%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 14 472.00 322.00 20 0.00% 41.23%
Dedicare B 62.20 -2.81% -1.80 625 63.60 62.20 63.60 253 62.20 62.40 242 0.65% 41.04%
Digia 6.57 0.00% 0.00 10 6.58 6.57 6.58 13 6.53 6.55 233 -0.61% -12.40%
Digitalist Group 0.03 -1.90% -0.00 5687 0.03 0.03 0.03 12597 0.03 0.03 2359 -3.07% -33.33%
Djurslands Bank 358.00 0.00% 0.00 - 358.00 358.00 358.00 75 340.00 342.00 34 0.00% 40.94%
Doro 64.80 1.01% 0.65 1929 63.40 63.00 66.60 244 63.60 64.40 138 -0.39% 62.82%
Dovre Group 0.63 0.96% 0.01 3521 0.63 0.63 0.65 1507 0.62 0.63 1008 -3.65% 169.79%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 1.22% 1.22%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 0.00% 78.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 7.92 0.00% 0.00 - 7.92 7.92 7.92 18 7.76 7.92 26 -1.00% -14.38%
Electra Gruppen 63.80 0.00% 0.00 - 63.80 63.80 63.80 68 63.20 63.80 84 2.90% 64.01%
Elos Medtech ser. B 303.00 -8.18% -27.00 21 302.00 302.00 303.00 14 298.00 303.00 8 -5.02% 203.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.25 -2.34% -0.01 500 0.25 0.25 0.25 2000 0.24 0.25 2000 -2.29% -44.22%
Enedo 0.31 -7.76% -0.03 7189 0.32 0.27 0.32 769 0.31 0.32 893 -11.21% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.08 3.46% 0.04 7772 1.04 1.04 1.08 2850 1.00 1.11 4275 -4.50% -30.01%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 13 68.60 71.40 41 0.00% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 4.09 -0.49% -0.02 13284 4.09 4.09 4.09 9593 4.01 4.08 12898 -6.41% 73.31%
Etrion Corp 0.30 0.83% 0.00 9227 0.32 0.30 0.32 2526 0.31 0.31 4567 0.66% -81.20%
eWork Group 114.60 0.00% 0.00 - 114.60 114.60 114.60 67 113.40 114.60 5 -0.35% 62.55%
Exel Composites 6.60 -0.90% -0.06 172 6.66 6.60 6.66 13 6.60 6.70 164 -4.31% -7.50%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 9 137.00 140.00 126 0.00% 19.13%
FirstFarms 66.40 0.00% 0.00 - 66.40 66.40 66.40 33 65.20 66.00 252 1.22% -2.35%
Flügger Group B 664.00 0.00% 0.00 - 664.00 664.00 664.00 11 662.00 688.00 25 -3.49% 135.46%
FM MATTSSON CLB SK10 241.00 -1.23% -3.00 380 241.00 241.00 241.00 383 241.00 240.00 215 -0.41% 138.61%
FormPipe Software 39.83 4.05% 1.55 8 39.83 39.83 39.83 166 38.15 40.50 460 7.06% 77.79%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 134 127.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 14.58 -3.44% -0.52 3477 15.04 14.58 15.04 160 14.32 14.68 684 -5.94% 21.30%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 42 129.00 135.00 67 0.00% 5.56%
GHP Specialty Care 24.20 -0.21% -0.05 1704 24.10 23.95 24.45 373 24.00 24.20 162 1.15% 57.65%
Glaston Oyj 1.14 0.00% 0.00 - 1.14 1.14 1.14 111 1.14 1.13 563 -2.15% -2.56%
Glunz & Jensen 76.00 0.00% 0.00 - 76.00 76.00 76.00 70 72.50 75.00 186 0.00% -1.94%
Green Landscaping Gr 89.60 -4.07% -3.80 2610 95.00 89.60 96.00 64 89.00 90.60 64 -7.25% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 9 598.00 600.00 22 0.00% 12.68%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4040.00 4320.00 1 0.00% 404.52%
Gyldendal B 515.00 0.00% 0.00 - 515.00 515.00 515.00 22 498.00 515.00 7 0.00% 25.61%
Hanza Holding 46.30 1.54% 0.70 6525 47.05 45.90 48.70 648 46.30 46.50 1009 8.94% 210.74%
Harboes Bryggeri B 90.40 3.20% 2.80 178 90.20 90.20 90.40 95 93.40 90.40 7 -3.00% 25.56%
Hometown 0.83 0.00% 0.00 - 0.83 0.83 0.83 873 0.83 0.88 9709 -9.24% 0.00%
Honkarakenne B 6.96 -0.29% -0.02 26 6.96 6.96 6.96 102 6.88 7.18 123 1.46% 58.90%
Hvidbjerg Bank 105.00 0.00% 0.00 - 105.00 105.00 105.00 57 104.00 106.00 40 0.00% 89.19%
Højgaard Holding B 218.00 0.00% 0.00 - 218.00 218.00 218.00 2 216.00 221.00 2 -1.80% 28.24%
Ilkka-Yhtymae 4.52 0.22% 0.01 253 4.52 4.52 4.52 1 4.46 4.52 44 -3.43% 23.90%
Image Systems AB 1.52 0.00% 0.00 - 1.52 1.52 1.52 2147 1.51 1.52 700 0.99% -4.98%
Immunicum 3.97 -17.37% -0.83 9000 3.47 3.44 4.21 1183 3.96 4.04 2225 -18.01% -41.92%
Incap 67.90 0.59% 0.40 973 68.30 67.90 69.20 59 67.80 68.20 7 -4.93% 240.05%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.43 -2.39% -0.04 4701 1.45 1.43 1.47 351 1.43 1.45 34 -3.38% 129.17%
InterMail B 11.30 0.00% 0.00 - 11.30 11.30 11.30 160 10.30 12.20 700 0.00% -7.00%
Investors House 5.64 -0.70% -0.04 35 5.64 5.64 5.64 54 5.64 5.66 90 -0.35% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.37 -1.88% -0.16 5426 8.31 8.31 8.50 1542 8.24 8.38 350 -4.16% 73.55%
KABE Group B 254.00 0.00% 0.00 - 254.00 254.00 254.00 73 254.00 256.00 76 4.96% 84.06%
Karolinska Devel B 5.98 -2.45% -0.15 78961 6.35 5.87 6.36 5849 5.90 8.46 755 3.10% 81.21%
Keskisuomalainen A 16.15 0.94% 0.15 59 16.15 16.15 16.15 33 15.95 16.75 183 2.22% 60.70%
Kesla A 5.86 0.00% 0.00 - 5.86 5.86 5.86 93 5.76 5.86 29 4.27% 39.86%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4100.00 -0.49% -20.00 2 4100.00 4100.00 4100.00 3 4100.00 4120.00 2 0.49% 23.35%
Lammhults Design B 38.90 0.00% 0.00 - 38.90 38.90 38.90 66 38.80 40.10 523 -2.26% -26.60%
Lehto Group 0.80 -0.80% -0.01 30503 0.82 0.80 0.82 300 0.80 0.80 295 -4.01% -37.28%
Logistea 30.55 -4.98% -1.60 10273 32.45 30.55 32.45 1104 30.55 36.00 35 -16.64% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 546.00 0.00% 0.00 - 546.00 546.00 546.00 12 522.00 546.00 7 0.00% 76.13%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 10 600.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 6 62.60 63.20 356 -0.64% 19.08%
MARTELA A 2.31 0.00% 0.00 - 2.31 2.31 2.31 228 2.13 2.35 74 -3.35% -21.16%
Medivir B 10.28 0.19% 0.02 1397 10.44 10.24 10.44 5116 10.16 10.30 5025 -4.81% 49.76%
Micro Systemation B 36.90 -0.81% -0.30 2400 38.00 36.90 38.00 69 36.70 37.00 13 -8.09% -9.11%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.70 -3.27% -0.80 135 24.00 23.70 24.00 11 24.00 23.50 166 -3.27% 40.65%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.56 -2.11% -0.12 2397 5.56 5.56 5.56 10017 5.13 5.35 1120 -5.76% -22.99%
Moment Group 0.75 0.00% 0.00 - 0.75 0.75 0.75 7552 0.73 0.76 8593 -2.34% 17.71%
MultiQ International 0.98 0.00% 0.00 - 0.98 0.98 0.98 327 0.98 1.02 792 -4.12% -3.36%
Møns Bank 217.00 0.46% 1.00 25 216.00 216.00 217.00 10 217.00 217.00 25 2.37% 89.47%
Nelly Group 29.80 -1.73% -0.53 468 30.20 29.75 30.20 1714 29.85 30.15 1723 1.19% -69.28%
Net Insight B 6.25 -5.66% -0.38 276898 6.71 6.25 6.81 3694 6.26 6.32 1238 19.93% 386.76%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 10114 0.39 0.40 37068 0.00% 0.98%
NGS GROUP AB O.N. 23.70 0.00% 0.00 - 23.70 23.70 23.70 68 22.90 23.70 95 -0.84% 68.68%
Nilörngruppen AB 76.20 0.00% 0.00 - 76.20 76.20 76.20 681 75.10 75.90 692 -4.39% 35.59%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 251.00 0.00% 0.00 - 251.00 251.00 251.00 18 248.00 263.00 62 -3.83% 109.17%
Nordic Shipholding 0.10 0.00% 0.00 - 0.10 0.10 0.10 3603 0.09 0.10 33933 0.00% -69.61%
North Media 100.50 -7.80% -8.50 11023 105.20 95.20 105.20 83 98.60 102.40 83 -4.39% 179.49%
Note Ab 191.40 -0.52% -1.00 5767 195.20 185.40 197.20 56 187.20 195.00 68 -1.54% 214.29%
Novotek B 68.80 0.00% 0.00 152 69.40 68.60 69.80 187 66.20 68.80 79 -1.43% 116.35%
NTG Nordic Transport 452.50 1.69% 7.50 14746 454.00 450.50 463.50 1 451.00 452.50 38 -10.75% 402.78%
NTR Holding B 57.50 0.00% 0.00 - 57.50 57.50 57.50 134 51.00 57.50 14 0.00% 54.57%
Nurminen Logistics 2.10 -8.30% -0.19 8372 2.28 2.05 2.28 441 2.07 2.55 409 5.53% 445.24%
Oncopeptides 9.60 -1.74% -0.17 26460 10.11 9.29 10.37 1266 9.45 9.80 1338 15.69% -94.19%
OPTOMED OY A EO 0,05 9.48 -2.27% -0.22 2176 9.66 9.48 9.76 147 9.46 9.60 120 -8.49% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.16 3.51% 0.17 390 5.16 5.16 5.16 603 5.09 7.05 178 -9.03% 19.26%
Oscar Properties 11.67 -1.77% -0.21 4066 11.90 11.67 12.00 733 11.70 11.89 589 -3.39% -95.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.24 0.00% 0.00 - 3.24 3.24 3.24 261 3.12 3.22 77 -1.22% -20.98%
Panostaja 0.69 0.58% 0.00 405 0.68 0.68 0.69 700 0.68 0.69 569 -0.86% -12.44%
Park Street 'A' 13.10 0.00% 0.00 - 13.10 13.10 13.10 52 13.05 13.20 421 1.55% 0.00%
PARKEN Sport & Ent 83.80 -0.71% -0.60 100 84.40 83.80 84.40 85 83.40 84.00 84 1.95% 16.71%
Poolia B 16.30 -0.61% -0.10 929 16.50 16.30 16.50 32 16.50 16.30 827 -2.69% 187.99%
Precise Biometrics 0.87 0.00% 0.00 - 0.87 0.87 0.87 3879 0.83 0.87 739 -7.25% -32.35%
Prevas B 88.70 0.97% 0.85 17 88.70 88.70 88.70 122 86.10 87.80 121 -3.30% 226.58%
Prime Office 316.00 0.00% 0.00 - 316.00 316.00 316.00 60 306.00 316.00 42 1.28% 83.72%
Profilgruppen B 115.00 0.00% 0.00 - 115.00 115.00 115.00 41 113.50 115.00 38 0.44% 17.59%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 0.00% 0.00 - 5.55 5.55 5.55 77 5.75 5.55 24 -3.48% -11.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.60 7.02% 0.10 4236 1.53 1.52 1.64 461 1.57 1.60 565 4.92% -32.20%
RAILCARE GROUP AB 22.60 0.00% 0.00 - 22.60 22.60 22.60 2393 21.75 22.25 2240 -1.09% -7.38%
Rapala VMC 8.62 0.47% 0.04 1 8.62 8.62 8.62 93 8.48 8.54 597 -3.79% 205.67%
Raute A 19.85 -2.70% -0.55 193 20.10 19.75 20.30 17 19.95 20.80 33 -1.73% -9.36%
Reka Industrial 'B' 3.54 0.85% 0.03 112 3.47 3.47 3.57 33 3.47 3.53 71 -1.12% 70.19%
Rias B 640.00 0.00% 0.00 - 640.00 640.00 640.00 1 635.00 635.00 12 0.00% 45.45%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Roblon B 142.50 0.00% 0.00 - 142.50 142.50 142.50 46 140.50 142.00 9 -1.04% -22.76%
Rovsing 78.00 0.00% 0.00 - 78.00 78.00 78.00 103 75.60 82.40 142 -16.13% 43.91%
Saga Furs C 13.10 0.00% 0.00 - 13.10 13.10 13.10 3 12.90 13.65 190 -3.68% 23.58%
SANIONA AB (PUBL) 10.12 0.00% 0.00 - 10.12 10.12 10.12 1835 9.80 9.75 1040 0.00% -67.87%
Sanistål 78.00 0.00% 0.00 - 78.00 78.00 78.00 5 78.00 75.60 123 -4.88% 31.09%
Scand. Brake Systems 14.05 0.00% 0.00 - 14.05 14.05 14.05 50 13.15 13.55 468 0.00% -40.47%
Scandinavian Invest 2.65 -1.49% -0.04 200 2.65 2.65 2.65 838 2.63 2.65 1653 -2.54% 82.99%
Semcon 123.00 0.00% 0.00 220 123.00 123.00 123.00 169 121.80 125.20 185 0.00% 56.49%
Sensys Gatso Group 0.94 -0.64% -0.01 63246 0.94 0.93 0.94 500 0.93 0.94 10806 -7.79% -33.21%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.90 0.00% 0.00 3273 49.90 49.90 50.80 1050 49.85 50.70 20 -0.60% -6.55%
Sievi Capital 1.90 -0.11% -0.00 5427 1.92 1.90 1.92 10 1.87 1.90 162 -3.36% 41.79%
Siili Solutions 14.14 0.00% 0.00 - 14.14 14.14 14.14 202 14.24 14.46 361 -7.16% 44.58%
Silkeborg If Inv B 15.20 0.00% 0.00 - 15.20 15.20 15.20 167 14.80 14.90 515 -0.65% -3.18%
SinterCast 147.40 0.00% 0.00 - 147.40 147.40 147.40 370 142.40 144.60 361 -0.41% 12.52%
Skako 53.60 0.00% 0.00 - 53.60 53.60 53.60 38 53.60 54.20 194 -1.83% 8.28%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 102.00 0.00% 0.00 - 102.00 102.00 102.00 94 101.00 102.00 60 3.24% 71.72%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.45 0.20% 0.05 360 24.40 24.40 24.50 2148 24.30 24.10 435 0.41% 53.39%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.04 -2.42% -0.10 11543 4.15 4.03 4.15 346 4.03 4.10 94 -2.65% 169.33%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 380 0.37 0.43 932 0.00% 47.08%
Sotkamo Silver 0.16 -10.68% -0.02 30896 0.16 0.16 0.16 5473 0.16 0.16 1202 0.00% -53.78%
SRV Yhtiot 0.53 -0.38% -0.00 2890 0.52 0.52 0.53 343 0.51 0.53 9786 -4.35% -63.59%
SCISYS 2.58 -2.64% -0.07 160 2.59 2.58 2.59 283 2.54 2.56 40 3.92% 59.64%
STARBREEZE AB B SK-, 1.05 0.57% 0.01 102053 1.05 1.04 1.06 9 1.04 1.05 502 -6.92% -3.58%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 30790 1.29 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 82.00 -5.64% -4.90 24 85.00 82.00 85.00 12 82.10 81.80 14 -6.82% -8.89%
Strategic Invest 1.16 0.00% 0.00 - 1.16 1.16 1.16 16097 1.15 1.17 287 1.75% 16.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 932 3.84 4.32 1028 0.00% 103.92%
Studsvik 101.00 2.02% 2.00 148 100.80 100.80 101.00 74 100.80 101.00 74 1.12% 300.81%
Svedbergs I Dalstorp 73.30 6.23% 4.30 30 73.30 73.30 73.30 158 72.00 74.60 180 35.24% 244.13%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.32 2.01% 0.03 88638 1.37 1.32 1.40 3871 1.32 1.33 2162 1.69% 82.09%
Teleste 4.88 0.00% 0.00 - 4.88 4.88 4.88 96 4.97 4.92 72 -3.66% 9.06%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 123.00 148 0.00% 66.22%
TradeDoubler 5.70 0.00% 0.00 - 5.70 5.70 5.70 490 5.62 5.70 314 0.35% 81.53%
Trainers' House 0.79 0.00% 0.00 - 0.79 0.79 0.79 583 0.81 0.82 2717 2.58% 124.29%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.47 0.00% 0.00 - 0.47 0.47 0.47 462 0.47 0.47 920 3.06% 18.94%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.08 0.00% 0.00 - 0.08 0.08 0.08 4073 0.08 0.08 1 -0.59% -16.62%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 34.40 0.00% 0.00 - 34.40 34.40 34.40 15 34.50 36.20 39 -3.10% -49.07%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
Wulff Group 4.54 0.67% 0.03 20 4.54 4.54 4.54 149 4.57 4.58 39 -4.45% 143.78%
XBRANE BIOPHARMA AB 100.80 -2.51% -2.60 2596 102.60 99.80 102.60 117 98.50 101.20 528 -1.75% 210.15%