25.01.2020 05:27:38
OMX NORDIC OMXI SMALL CAP (ISK)
254.06
ISK
1.3954
0.55%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 254.06 Eröffnung 253.46
Diff. absolut 1.40 Tages-Hoch 254.55
Diff. % 0.55 % Tages-Tief 253.40
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 252.67 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:35
Währung ISK Aktualisierungsstand 25.01.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.60% 255.7 239.7
1 Woche 0.34% 255.7 252.1
1 Monat 8.71% 255.7 234.1
3 Monate 17.77% 255.7 215.8
6 Monate 17.16% 255.7 204.9
1 Jahr 23.60% 255.7 202.7
3 Jahre 37.81% 255.7 175.2
SMI
25.26
26.51
6.6
2.19
-0.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.27,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"17358914"},"2019":{"performance":25.26,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"17358914"},"2020":{"performance":6.6,"chartHeight":30.602104831395,"year":2020,"ID_NOTATION":"17358914"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 431 16.50 17.05 715 0.00% 3.11%
Aalborg Boldspilklub 67.50 -67.67% -141.30 - 67.50 67.50 67.50 66 72.50 67.50 20 0.00% 2.27%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.84 0.00% 0.00 - 2.84 2.84 2.84 893 2.75 2.95 968 11.15% 26.50%
Agat Ejendomme 4.14 -1.43% -0.06 5120 4.12 4.12 4.14 2499 4.13 4.17 2786 -2.36% 5.34%
AGF B 0.48 -1.63% -0.01 66316 0.49 0.48 0.49 8510 0.48 0.49 12791 12.59% 27.78%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 399 14.60 14.90 474 0.00% 1.95%
ALLIGATOR BIOSC. AB 9.10 2.13% 0.19 206 9.10 9.10 9.10 705 8.83 9.32 182 1.11% -13.50%
Andersen & Martini H 42.60 0.00% 0.00 - 42.60 42.60 42.60 109 40.80 42.40 120 -4.48% 2.40%
Anoto Group 1.30 0.00% 0.00 - 1.30 1.30 1.30 1457 1.27 1.32 1786 7.44% -4.83%
Apetit 8.46 0.00% 0.00 124 8.38 8.38 8.46 126 8.40 8.74 61 1.44% 9.87%
- - - - - - - - - - - 0.00% 0.00%
Arise 33.50 0.00% 0.00 918 33.50 33.50 33.60 248 32.80 34.00 336 1.82% 13.56%
ASCELIA PHARMA AB 23.20 0.00% 0.00 - 23.20 23.20 23.20 4 26.60 25.00 100 0.00% 0.00%
Aspocomp Group 5.86 -1.68% -0.10 434 5.86 5.86 5.86 25 3.85 6.16 50 -3.93% 10.98%
Athena Investments 4.62 0.00% 0.00 - 4.62 4.62 4.62 583 4.56 4.60 430 -1.07% 24.19%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 208 6.00 6.95 2185 0.00% 0.00%
B3 Consulting Group 51.40 0.00% 0.00 - 51.40 51.40 51.40 80 51.40 50.00 2 0.00% 8.67%
BACTIGUARD HLDG B 81.40 0.00% 0.00 - 81.40 81.40 81.40 246 81.60 80.40 1 -1.69% -0.97%
BALCO GROUP AB 97.30 0.00% 0.00 - 97.30 97.30 97.30 819 95.80 97.20 502 1.78% 7.63%
BE Group 37.10 0.00% 0.00 - 37.10 37.10 37.10 386 36.20 37.10 451 -3.64% 4.51%
Beijer Electronics G 68.20 0.00% 0.00 - 68.20 68.20 68.20 153 67.20 67.60 177 0.29% -1.45%
Bergs Timber B 2.56 1.19% 0.03 6688 2.52 2.52 2.56 4555 2.54 2.90 6815 -6.06% 0.99%
Biohit B 3.41 0.00% 0.00 - 3.41 3.41 3.41 100 2.00 3.45 275 -0.29% 2.40%
Bioinvent Internat 1.67 2.58% 0.04 5107 1.70 1.67 1.70 1043 1.60 1.69 1614 23.56% 37.40%
Bioporto A/S 2.90 -0.69% -0.02 13875 2.90 2.90 2.92 334 2.90 2.91 9644 0.87% -1.36%
Björn Borg AB 25.20 -2.14% -0.55 50 24.90 24.90 25.20 893 25.05 25.40 90 -3.82% -1.56%
Blue Vision 'A' 3.70 2.78% 0.10 1677 3.70 3.70 3.70 341 3.62 3.67 9884 2.78% 6.94%
BONESUPPORT HOLDING 37.90 0.00% 0.00 - 37.90 37.90 37.90 637 38.00 38.50 377 -0.79% 0.00%
Bong 0.82 3.54% 0.03 31 0.82 0.82 0.82 6907 0.80 0.79 4662 -1.68% 12.33%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 72.05 3.67% 2.55 602 72.30 72.05 72.30 36 71.40 69.50 19 -3.93% 5.80%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.63 -4.98% -0.03 30794 0.65 0.63 0.65 3901 0.60 0.63 6005 0.48% 17.10%
C-RAD B 45.65 -5.68% -2.75 88 45.65 45.65 45.65 140 46.00 46.90 423 -9.06% 0.00%
Cantargia AB 19.88 -1.58% -0.32 290 19.84 19.84 19.88 719 19.88 20.15 269 7.11% 0.40%
Cbrain 78.00 5.98% 4.40 4219 74.00 73.60 78.60 514 77.40 79.00 1703 21.50% 48.29%
Cemat 0.35 -1.12% -0.00 24500 0.35 0.35 0.35 12238 0.35 0.36 39260 -1.12% -2.22%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 48 28.90 29.00 108 0.00% 0.00%
Componenta 0.12 -0.43% -0.00 10875 0.12 0.12 0.12 1302 0.12 0.12 6308 3.12% 5.00%
Concordia Maritime B 14.05 0.00% 0.00 - 14.05 14.05 14.05 5000 12.95 13.25 5000 -3.77% -2.77%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 0.00% 1.36%
CONSTI YHTIOET OYJ 7.16 2.29% 0.16 83 7.16 7.16 7.16 238 7.04 7.22 324 1.70% 11.88%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1298 3.50 3.66 521 0.00% 0.00%
CTT Systems 202.50 0.00% 0.00 - 202.50 202.50 202.50 84 200.50 205.00 11 3.53% 15.32%
Danske Andelsk. Bk 8.20 3.54% 0.28 5672 7.94 7.94 8.20 70 8.10 8.20 483 13.89% 21.30%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 146 232.00 242.00 7 0.00% -5.00%
Dedicare B 49.30 0.00% 0.00 - 49.30 49.30 49.30 267 47.85 51.20 165 -5.01% 19.95%
- - - - - - - - - - - 0.00% 0.00%
Digia 4.65 0.22% 0.01 198 4.65 4.65 4.65 141 4.61 4.65 7 -0.85% 16.83%
Digitalist Group 0.04 -0.89% -0.00 1530 0.04 0.04 0.04 18028 0.04 0.04 2206 -4.29% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 103 256.00 254.00 29 0.00% 0.00%
DLH 1.75 0.00% 0.00 - 1.75 1.75 1.75 2364 1.76 1.78 10644 0.57% 0.57%
Doro 48.70 -1.62% -0.80 1257 49.30 48.70 49.40 68 48.55 49.40 34 -2.31% -3.56%
Dovre Group 0.30 0.33% 0.00 13611 0.30 0.30 0.31 538 0.30 0.31 4897 3.41% 3.06%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 30 33.20 32.40 838 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.81 -4.23% -0.08 272 1.81 1.81 1.81 460 1.82 1.87 5126 -1.63% 13.12%
EDGEWARE AB 5.62 -0.35% -0.02 19471 5.06 5.06 5.65 1530 5.59 6.10 2084 17.94% 7.46%
Efore 0.05 0.00% 0.00 - 0.05 0.05 0.05 4031 0.05 0.07 4000 -1.59% -3.88%
Elecster A 7.95 0.00% 0.00 - 7.95 7.95 7.95 85 8.20 8.55 31 1.92% 6.71%
Electra Gruppen 50.60 0.00% 0.00 - 50.60 50.60 50.60 191 49.10 50.60 33 4.33% 4.98%
Elos Medtech ser. B 108.50 0.00% 0.00 - 108.50 108.50 108.50 36 107.50 109.50 53 0.93% 0.46%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.60 0.00% 0.00 - 0.60 0.60 0.60 3333 0.32 0.60 606 -0.67% 13.74%
Eniro 0.94 0.00% 0.00 - 0.94 0.94 0.94 2486 0.92 0.95 5345 2.29% -2.60%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 39 75.50 118.00 40 0.00% 0.00%
Episurf Medical B 1.87 0.00% 0.00 - 1.87 1.87 1.87 2186 1.83 1.95 2000 -5.08% 0.00%
Etrion Corp 1.53 0.00% 0.00 - 1.53 1.53 1.53 9037 1.49 1.59 4833 -3.65% 8.97%
eWork Group 85.00 1.43% 1.20 302 85.20 85.00 85.20 164 83.30 85.20 73 -2.52% 4.81%
Exel Composites 6.64 0.00% 0.00 - 6.64 6.64 6.64 83 6.40 6.68 36 1.22% 2.15%
FE Bording B 446.00 0.00% 0.00 - 446.00 446.00 446.00 31 440.00 458.00 17 4.69% -44.18%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 21 135.00 132.00 132 0.00% 0.00%
Feelgood Svenska 2.75 -4.51% -0.13 19965 2.80 2.75 2.81 188 2.74 2.85 485 -8.64% -4.84%
FirstFarms 58.50 0.00% 0.00 - 58.50 58.50 58.50 164 58.50 60.00 175 -10.69% -6.40%
Flügger Group B 308.00 0.00% 0.00 - 308.00 308.00 308.00 17 306.00 310.00 167 0.00% 0.00%
FM MATTSSON CLB SK10 97.40 -3.56% -3.60 18 97.40 97.40 97.40 18 97.40 - - -3.56% 0.00%
Formpipe Software 20.10 0.00% 0.00 88 20.10 20.10 20.10 547 19.38 20.10 177 -3.83% -8.64%
Fynske Bank 81.00 0.00% 0.00 - 81.00 81.00 81.00 229 83.00 81.00 87 0.62% -0.61%
Gabriel Holding 930.00 0.00% 0.00 - 930.00 930.00 930.00 2 924.00 930.00 3 13.69% 16.83%
Gaming Innovation Gr 6.75 0.00% 0.00 - 6.75 6.75 6.75 10000 6.14 9.00 2000 -3.57% -12.90%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 11 137.00 145.00 50 0.00% 0.00%
GHP Specialty Care 18.25 2.24% 0.40 373 18.15 18.15 18.25 3950 18.20 18.50 3950 0.83% -3.18%
Glaston Oyj 1.20 -1.65% -0.02 244 1.20 1.20 1.20 516 1.20 1.21 912 -1.24% -4.40%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 111 62.50 64.50 108 0.00% -11.89%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 247 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 0.00% 0.00 - 414.00 414.00 414.00 40 416.00 414.00 24 0.00% 5.08%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 200 17.00 18.00 300 0.00% 23.59%
Harboes Bryggeri B 63.40 0.00% 0.00 - 63.40 63.40 63.40 236 63.00 63.40 21 -1.86% 9.31%
HARVIA OYJ 9.60 -3.03% -0.30 896 9.76 9.60 9.76 48 9.20 9.64 48 -4.00% -8.13%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 4.36 -0.68% -0.03 382 4.40 4.34 4.40 100 2.36 4.40 173 2.59% 4.31%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 113.00 0.00% 0.00 - 113.00 113.00 113.00 36 112.00 113.00 18 -1.74% 37.80%
Icta AB 5.66 -1.39% -0.08 367 5.66 5.66 5.66 503 5.66 5.68 1760 -1.39% -1.39%
Ilkka-Yhtymä 2 3.84 0.26% 0.01 759 3.88 3.83 3.88 46 3.84 3.87 207 -0.26% 10.03%
Image Systems AB 1.61 0.00% 0.00 - 1.61 1.61 1.61 2525 1.62 1.65 6508 -1.23% 6.62%
Immunicum 10.20 3.24% 0.32 1447 9.98 9.98 10.20 1213 10.06 10.30 1800 5.32% -3.04%
Incap 20.30 5.73% 1.10 595 20.40 19.95 20.40 686 19.85 20.30 686 15.01% 23.03%
Innofactor 0.74 0.00% 0.00 403 0.74 0.74 0.74 6427 0.72 0.74 1751 -1.85% 4.80%
InterMail B 11.10 0.00% 0.00 - 11.10 11.10 11.10 441 10.90 12.00 317 -1.33% -3.48%
Investors House 6.60 0.00% 0.00 - 6.60 6.60 6.60 39 6.35 6.75 116 1.54% 2.33%
KABE Group B 146.50 -1.01% -1.50 378 146.00 143.00 149.50 15 141.50 149.00 16 -1.01% 2.09%
Karolinska Devel B 3.50 -1.69% -0.06 354 3.50 3.50 3.50 4148 3.42 3.47 354 0.57% -0.28%
Keskisuomalainen A 11.45 0.00% 0.00 - 11.45 11.45 11.45 89 11.40 11.45 500 0.00% 1.33%
Kesla A 4.86 0.00% 0.00 - 4.86 4.86 4.86 83 4.84 4.88 443 -2.80% -0.41%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 1 3300.00 3400.00 6 0.00% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 62.60 0.00% 0.00 - 62.60 62.60 62.60 429 63.40 64.00 102 -1.26% 0.32%
LIME TECHNOLOGIES 170.20 0.35% 0.60 444 171.60 170.20 171.60 8 171.40 175.00 88 0.95% 14.38%
Lollands Bank 312.00 0.00% 0.00 - 312.00 312.00 312.00 21 312.00 312.00 6 0.65% 0.65%
Luxor B 434.00 0.00% 0.00 - 434.00 434.00 434.00 63 428.00 434.00 5 0.00% 0.46%
MAGNOLIA BOSTAD AB 46.80 4.23% 1.90 200 46.00 46.00 46.80 4000 45.00 46.80 138 4.23% 32.77%
Malmbergs Elektriska 68.20 -0.58% -0.40 306 67.00 67.00 68.40 337 65.40 68.20 138 -0.29% 8.95%
MARTELA A 3.26 0.31% 0.01 187 3.23 3.23 3.26 352 3.24 3.26 97 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 13.48 1.35% 0.18 67 13.48 13.48 13.48 67 13.48 13.46 1415 -1.46% 8.36%
Micro Systemation B 37.00 2.21% 0.80 317 37.00 37.00 37.00 541 36.40 37.60 428 1.65% 1.65%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 - 21.40 21.40 21.40 257 20.40 21.40 286 5.94% 10.59%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 12 264.00 270.00 36 0.00% 0.00%
Moberg Pharma 18.70 -9.66% -2.00 9232 19.50 18.70 19.60 244 18.80 19.00 91 9.48% 4.00%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.14 583 0.00% 2.00%
MQ Holding 1.97 3.25% 0.06 10569 1.94 1.94 1.98 5300 1.96 2.04 3358 4.90% 6.49%
Multiq International 1.65 9.27% 0.14 4352 1.65 1.65 1.65 372 1.65 1.68 2591 9.27% 6.73%
Møns Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 267 118.50 118.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 3.03 -0.98% -0.03 2054 3.02 3.02 3.12 72 3.06 3.50 55 11.40% 47.09%
Net Insight B 2.23 0.22% 0.01 14796 2.23 2.23 2.23 7529 2.23 2.25 2188 -0.22% -2.62%
NeuroVive Pharma 1.30 3.51% 0.04 19710 1.29 1.29 1.30 6528 1.14 1.94 5290 2.37% -3.13%
Newcap Holding 0.73 -2.00% -0.01 2265 0.73 0.73 0.73 24500 0.73 0.80 8333 4.26% 0.68%
NGS GROUP AB O.N. 19.70 0.00% 0.00 - 19.70 19.70 19.70 19 18.70 19.95 91 -2.48% 1.29%
Nilörngruppen AB 55.00 1.20% 0.65 1217 54.80 54.80 55.00 90 55.00 55.40 36 -19.12% -18.88%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 620.00 0.00% 0.00 - 620.00 620.00 620.00 23 615.00 630.00 33 0.81% 4.20%
Nordic Shipholding 0.55 0.00% 0.00 - 0.55 0.55 0.55 6644 0.54 0.59 2903 -5.98% 3.77%
North Media 46.30 0.00% 0.00 - 46.30 46.30 46.30 237 46.70 48.00 83 -0.86% 7.93%
Note Ab 42.95 -2.50% -1.10 2354 42.90 42.90 43.60 58 42.75 42.95 89 2.02% 8.87%
Novotek B 37.20 -1.85% -0.70 355 37.20 37.20 37.20 11 37.20 37.40 358 -1.85% -0.53%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 0.00% 0.00 - 38.40 38.40 38.40 160 38.40 39.20 22 1.05% 1.05%
Nurminen Logistics 0.29 0.00% 0.00 86 0.29 0.29 0.29 437 0.28 0.29 854 3.55% 9.77%
Odd Molly Int 6.14 -0.65% -0.04 1152 6.04 6.04 6.14 1871 6.06 6.50 834 -2.23% 2.33%
ONCOPEPTIDES AB O.N. 129.30 -4.36% -5.90 1794 131.20 128.80 131.20 74 126.60 129.20 74 1.02% 1.81%
ONXEO 0.56 -2.77% -0.02 66144 0.57 0.56 0.57 1000 0.55 0.56 4021 -8.63% 1.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.23 0.00% 0.00 - 4.23 4.23 4.23 810 4.27 4.62 197 -6.00% 12.50%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 1.51 0.00% 0.00 - 1.51 1.51 1.51 3934 1.49 1.50 1786 2.16% -29.67%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.28 0.00% 0.00 - 4.28 4.28 4.28 941 4.29 4.28 104 0.00% 2.39%
Panostaja 0.98 0.00% 0.00 - 0.98 0.98 0.98 938 0.98 0.99 1190 0.00% 8.89%
Park Street Nordicom 7.55 2.03% 0.15 885 7.55 7.55 7.55 2090 7.40 7.55 885 -3.82% 15.27%
PARKEN Sport & Ent 101.50 0.00% 0.00 - 101.50 101.50 101.50 30 101.50 101.50 18 -0.98% 2.11%
Plc Uutechnic 'A' 0.34 0.00% 0.00 - 0.34 0.34 0.34 1972 0.34 0.34 394 1.20% 1.20%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.88 2.38% 0.16 1982 6.52 6.52 6.88 1544 6.24 6.88 991 4.24% 12.79%
Precise Biometrics 1.57 0.38% 0.01 2121 1.57 1.57 1.57 1 1.55 1.57 679 -4.74% -4.39%
Prevas B 37.50 -1.83% -0.70 1085 36.40 36.40 37.50 13 36.90 37.70 51 -1.83% 4.46%
Pricer B 23.15 0.87% 0.20 1982 23.30 22.95 23.65 63 23.05 23.25 833 4.04% 22.62%
Prime Office 199.00 0.00% 0.00 - 199.00 199.00 199.00 49 197.00 199.00 23 17.06% 17.06%
Profilgruppen B 99.20 -0.40% -0.40 208 99.20 99.20 99.20 117 98.40 115.00 36 0.20% -2.27%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 142 6.40 6.45 31 0.00% 0.00%
QPR Software 2.36 0.00% 0.00 - 2.36 2.36 2.36 502 2.32 2.38 441 0.00% 4.42%
RAILCARE GROUP AB 24.30 0.00% 0.00 - 24.30 24.30 24.30 364 23.80 24.20 120 -4.71% -11.64%
Rapala VMC 2.88 0.00% 0.00 - 2.88 2.88 2.88 62 2.84 2.90 77 0.00% 5.11%
Raute A 26.60 -1.48% -0.40 17 26.60 26.60 26.60 10 25.40 27.00 31 -1.48% 7.69%
Rejlers B 129.50 0.78% 1.00 14 129.50 129.50 129.50 28 130.00 132.00 200 1.97% 10.68%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 12 464.00 474.00 3 0.00% 0.00%
RNB Retail & Brands 1.07 0.00% 0.00 - 1.07 1.07 1.07 6669 0.99 1.02 3851 0.00% 0.00%
Robit Oyj 2.84 0.00% 0.00 - 2.84 2.84 2.84 73 2.73 3.05 140 1.43% 0.00%
Roblon B 225.00 3.21% 7.00 71 223.00 223.00 225.00 17 224.00 226.00 35 -6.64% 5.63%
Rovsing 57.25 -3.78% -2.25 328 58.35 57.25 58.35 59 57.30 59.95 202 1.33% 12.14%
Saga Furs C 9.84 -0.61% -0.06 51 9.90 9.78 9.90 115 9.78 10.80 25 -1.40% -1.60%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 61 181.00 184.00 73 0.00% 3.95%
SANIONA AB (PUBL) 29.25 -1.35% -0.40 1 29.25 29.25 29.25 75 29.15 29.00 315 -2.50% 0.00%
Sanistål 77.50 4.73% 3.50 1171 75.50 72.00 77.50 23 72.00 78.50 472 27.05% 29.17%
Scand. Brake Systems 16.60 -4.05% -0.70 241 16.60 16.60 16.60 115 16.00 16.80 371 -4.05% -7.26%
Semcon 66.50 0.30% 0.20 184 66.40 66.40 66.50 602 66.80 67.60 14 0.30% -3.90%
Sensys Gatso Group 1.39 1.09% 0.01 3030 1.39 1.39 1.39 3390 1.37 1.39 1212 -1.84% 4.51%
SERNEKE GROUP AB B O 68.00 0.59% 0.40 1943 68.80 68.00 68.80 390 67.80 68.60 16 -7.10% 10.75%
Sievi Capital 1.35 0.00% 0.00 3997 1.36 1.35 1.36 330 1.34 1.41 503 -3.57% 5.88%
Siili Solutions 9.88 0.00% 0.00 - 9.88 9.88 9.88 20 9.86 9.74 16 -0.20% 0.00%
Silkeborg If Inv B 13.70 0.00% 0.00 - 13.70 13.70 13.70 151 13.70 14.10 330 -4.86% -9.87%
SinterCast 212.00 -4.50% -10.00 119 215.00 211.00 215.00 280 207.00 212.00 280 2.42% 9.84%
Skako 54.40 0.00% 0.00 - 54.40 54.40 54.40 160 53.60 55.20 167 0.00% 15.74%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 68.00 0.00% 0.00 - 68.00 68.00 68.00 4 68.40 68.80 170 0.00% 8.63%
Softronic B 18.96 0.00% 0.00 - 18.96 18.96 18.96 522 18.44 18.90 333 0.00% 12.99%
Solteq 1.47 0.68% 0.01 367 1.47 1.47 1.47 161 1.45 1.47 178 0.68% -0.68%
Soprano 0.29 5.93% 0.02 100 0.29 0.29 0.29 1931 0.28 0.32 2400 5.93% 5.93%
Sotkamo Silver 0.40 -0.38% -0.00 20695 0.40 0.40 0.40 760 0.40 0.40 4505 -0.13% 5.04%
Sportamore 38.10 0.00% 0.00 - 38.10 38.10 38.10 60 36.00 38.10 549 -4.75% 0.00%
SRV Group 1.48 -1.33% -0.02 3258 1.49 1.47 1.49 240 1.47 1.50 99 0.68% 8.03%
SCISYS 1.19 0.00% 0.00 100 1.19 1.19 1.19 182 1.17 1.18 100 0.00% 15.05%
SSM HOLDING AB 12.15 0.00% 0.00 - 12.15 12.15 12.15 200 11.40 12.00 67 26.56% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 35062 2.04 2.10 2042 0.00% 0.00%
Stockwik Förvaltning 43.10 7.48% 3.00 1623 45.20 43.10 46.20 135 42.75 43.10 213 28.27% 31.80%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 1544 0.97 1.00 2215 -4.85% -3.92%
Strax 4.30 5.91% 0.24 929 4.30 4.30 4.30 447 4.30 4.30 732 10.26% -1.38%
Studsvik 29.80 0.00% 0.00 - 29.80 29.80 29.80 25 29.40 29.80 247 2.05% -5.99%
Suominen 2.55 0.00% 0.00 - 2.55 2.55 2.55 151 2.45 2.65 381 6.25% 9.91%
Svedbergs I Dalstorp 24.70 0.00% 0.00 - 24.70 24.70 24.70 486 24.00 24.70 401 2.49% 11.26%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 141.00 0.00% 0.00 - 141.00 141.00 141.00 51 141.00 143.50 68 0.00% 10.81%
Tecnotree 0.24 2.94% 0.01 6218 0.25 0.24 0.25 1679 0.24 0.27 1679 43.27% 45.40%
Teleste 5.60 -0.36% -0.02 151 5.60 5.60 5.60 60 5.56 5.70 69 -1.75% 5.66%
Totalbanken 77.40 -3.49% -2.80 391 77.40 77.40 77.40 391 77.40 81.40 84 -2.03% 3.48%
TradeDoubler 3.09 0.00% 0.00 - 3.09 3.09 3.09 632 2.93 3.16 1186 -6.36% -1.28%
Trainers´ House 0.42 -0.47% -0.00 1715 0.42 0.42 0.42 1362 0.43 0.42 1715 1.92% 8.72%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 12 51.20 51.40 490 0.00% 3.91%
Tulikivi A 0.16 -0.31% -0.00 10246 0.16 0.15 0.16 970 0.13 0.16 6775 -2.75% -5.07%
Valoe Oyj 0.08 -0.76% -0.00 32061 0.08 0.08 0.08 8791 0.08 0.08 12033 -5.52% -17.75%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 7247 0.56 0.57 817 0.00% 1.35%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.53 0.00% 0.00 - 1.53 1.53 1.53 5827 1.46 1.52 2897 4.08% 0.66%
Viking Supply Ships 78.40 -2.24% -1.80 100 78.40 78.40 78.40 58 77.70 80.60 975 -2.24% 2.62%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 38 41.00 - - 0.00% 0.00%
Wulff Group 1.83 1.67% 0.03 1278 1.79 1.79 1.83 226 1.77 2.22 233 2.23% 3.39%
XBRANE BIOPHARMA AB 41.50 6.96% 2.70 575 41.90 41.50 41.90 204 41.10 43.30 375 15.60% 17.90%
Yleiselektroniikka E 11.00 0.00% 0.00 - 11.00 11.00 11.00 70 10.90 11.20 15 2.80% 7.84%
- - - - - - - - - - - 0.00% 0.00%