16.09.2021 20:27:39
OMX NORDIC OMXI SMALL CAP (ISK)
464.90
ISK
7.0788
1.55%
16.09.2021 17:36
 
Chart
Kursdaten
Kurs 464.90 Eröffnung 457.38
Diff. absolut 7.08 Tages-Hoch 466.38
Diff. % 1.55 % Tages-Tief 457.07
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 457.82 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:36
Währung ISK Aktualisierungsstand 16.09.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.73% 487.0 361.5
1 Woche -3.34% 482.0 457.0
1 Monat 0.59% 487.0 450.5
3 Monate 9.68% 487.0 411.7
6 Monate 17.58% 487.0 380.1
1 Jahr 48.35% 487.0 307.5
3 Jahre 123.77% 487.0 185.3
25.26
26.51
54.26
1.13
25.73
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.26,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"17358914"},"2020":{"performance":54.26,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"17358914"},"2021":{"performance":25.73,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"17358914"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:27:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 45.00 0.00% 0.00 - 45.00 45.00 45.00 22 47.60 44.60 58 0.90% 13.07%
Abliva 0.61 -0.57% -0.00 29702 0.61 0.59 0.61 1507 0.60 0.61 2208 -4.87% -59.60%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.49 0.00% 0.00 - 1.49 1.49 1.49 2342 1.42 1.49 3466 0.00% -26.98%
Afarak 0.16 -3.86% -0.01 3760 0.17 0.16 0.17 605 0.16 0.17 2651 -4.42% -74.04%
Agat Ejendomme 2.29 0.00% 0.00 - 2.29 2.29 2.29 2144 2.31 2.29 1090 -0.87% -34.94%
AGF A/S B 0.62 -1.28% -0.01 5012 0.62 0.62 0.62 1597 0.60 0.61 9355 1.98% -9.65%
ALLIGATOR BIOSC. AB 4.23 -6.21% -0.28 3750 4.23 4.23 4.23 381 4.54 4.22 2169 -7.70% -39.70%
Anoto Group 0.86 -3.26% -0.03 210 0.92 0.86 0.92 2298 0.86 0.87 1777 -11.05% -6.41%
Apetit 13.60 -1.45% -0.20 91 13.60 13.60 13.60 20 13.60 13.70 91 -3.89% 71.28%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 42.55 3.53% 1.45 2839 40.85 40.85 42.80 157 39.50 42.90 738 2.53% 14.38%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.40 0.00% 0.00 - 29.40 29.40 29.40 158 29.55 29.95 242 -1.67% 59.78%
Aspocomp Group 4.96 0.20% 0.01 3 4.96 4.96 4.96 54 4.96 5.06 71 -5.70% -15.65%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BE Group 115.00 5.02% 5.50 2977 109.00 108.75 115.00 483 114.50 116.50 90 4.07% 173.81%
Beijer Electronics G 60.00 2.21% 1.30 136 59.20 59.20 60.00 66 59.30 59.40 126 3.72% 43.54%
Bergs Timber B 5.58 1.09% 0.06 7071 5.48 5.48 5.70 5201 5.54 5.70 38128 -0.71% 112.57%
Biohit B 2.12 0.00% 0.00 - 2.12 2.12 2.12 218 2.06 2.06 510 -0.93% -11.30%
BioInvent Internatio 39.89 -2.52% -1.03 23045 40.67 39.84 41.02 27 39.88 39.70 248 -12.83% -16.23%
Bioporto A/S 3.44 -1.29% -0.04 8879 3.46 3.44 3.46 1384 3.36 3.44 3138 -8.76% 24.23%
Björn Borg AB 38.40 -4.24% -1.70 677 38.20 38.20 38.40 307 38.15 38.45 225 -2.54% 287.88%
Blue Vision 'A' 1.13 0.00% 0.00 - 1.13 1.13 1.13 3905 1.10 1.06 5797 0.00% -35.80%
Boliga Gruppen 14.80 0.34% 0.05 477 14.80 14.80 14.80 14 14.95 15.10 471 0.34% 53.37%
Bong 0.68 0.00% 0.00 - 0.68 0.68 0.68 4706 0.66 0.68 3785 0.00% -14.36%
Boreo Oyj 79.20 7.32% 5.40 40 73.40 73.40 79.20 12 78.20 79.20 13 -5.04% 0.00%
Boule Diagnostics 55.80 0.00% 0.00 - 55.80 55.80 55.80 119 55.50 57.40 64 -3.63% 25.96%
Brd. Klee B 3280.00 0.00% 0.00 - 3280.00 3280.00 3280.00 2 3140.00 3280.00 2 0.00% 33.33%
Brøndby If Fodbold A 0.61 0.00% 0.00 - 0.61 0.61 0.61 6248 0.61 0.60 8312 0.00% -8.66%
C-RAD B 62.10 0.00% 0.00 - 62.10 62.10 62.10 321 62.20 64.00 68 -3.87% 25.96%
Cemat 0.95 0.00% 0.00 - 0.95 0.95 0.95 1117 0.95 1.01 8042 -5.45% 148.70%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Componenta 3.50 11.46% 0.36 3369 3.15 3.09 3.59 177 3.42 3.47 93 4.16% 12.75%
Concejo B 70.10 0.00% 0.00 - 70.10 70.10 70.10 114 68.40 70.20 47 0.00% 46.65%
Concordia Maritime B 6.50 0.00% 0.00 - 6.50 6.50 6.50 76 6.52 6.64 639 -5.25% -39.25%
Consti 11.50 0.00% 0.00 - 11.50 11.50 11.50 72 11.70 11.50 27 -8.73% 121.15%
Copenhagen Capital 6.70 -0.74% -0.05 247 6.70 6.70 6.70 1347 6.60 6.70 247 4.69% 127.89%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 27 302.00 322.00 20 0.00% 41.23%
Dedicare B 86.80 4.58% 3.80 14 86.80 86.80 86.80 14 86.80 86.00 372 2.36% 96.83%
Digia 6.98 -0.71% -0.05 2314 7.06 6.98 7.08 10 7.00 7.05 580 -4.64% -6.93%
Digitalist Group 0.04 3.48% 0.00 10311 0.04 0.04 0.04 12318 0.04 0.04 8899 -7.56% -12.24%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 37 360.00 368.00 37 0.00% 29.92%
Doro 66.20 1.38% 0.90 213 65.80 65.00 66.50 66 65.10 65.90 174 -0.15% 68.02%
Dovre Group 0.56 1.82% 0.01 7601 0.56 0.55 0.57 836 0.55 0.69 10000 -4.11% 138.30%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10300.00 1 0.00% 61.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.20 -4.21% -0.36 69 8.38 8.20 8.46 51 8.22 8.34 60 -6.18% -11.35%
Electra Gruppen 58.00 0.00% 0.00 - 58.00 58.00 58.00 66 56.20 59.80 420 0.69% 49.10%
Elos Medtech ser. B 254.00 -2.31% -6.00 557 260.00 251.00 275.00 50 250.00 254.00 35 -32.80% 154.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 264 23.70 - - 0.00% 0.00%
Endomines 0.30 -1.31% -0.00 3160 0.30 0.30 0.30 619 0.30 0.30 2000 0.33% -34.42%
Enedo 0.40 -1.72% -0.01 1486 0.41 0.39 0.41 363 0.39 0.40 671 -6.78% 5.77%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 3033 1.20 1.29 281 -9.24% -19.38%
Eniro Group pref B 73.80 1.93% 1.40 43 73.80 73.80 73.80 43 70.80 73.80 43 1.93% -30.38%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.88 -3.00% -0.12 24506 4.01 3.88 4.01 2069 3.88 3.99 1985 -8.71% 64.41%
Etrion Corp 0.32 0.00% 0.00 - 0.32 0.32 0.32 105934 0.29 0.30 105934 0.00% -80.52%
eWork Group 113.90 0.00% 0.00 - 113.90 113.90 113.90 158 108.60 114.00 68 -0.09% 61.56%
Exel Composites 8.53 -10.77% -1.03 13727 9.55 8.15 9.55 100 8.46 8.53 60 -13.58% 18.47%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 18 124.00 126.00 87 0.00% 7.83%
FirstFarms 67.40 0.00% 0.00 - 67.40 67.40 67.40 250 60.00 68.20 171 1.20% -0.88%
Flügger Group B 708.00 0.00% 0.00 - 708.00 708.00 708.00 16 712.00 708.00 13 -7.81% 151.06%
FM MATTSSON CLB SK10 256.00 0.00% 0.00 - 256.00 256.00 256.00 66 275.00 293.00 1 0.00% 153.47%
FormPipe Software 31.70 -1.63% -0.53 332 32.10 31.70 32.10 35 31.75 31.70 166 0.79% 41.52%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 39 117.00 112.00 16 0.00% 37.42%
Gaming Innovation Gr 19.10 1.06% 0.20 2999 19.02 19.02 19.52 251 18.82 19.38 949 -3.54% 58.90%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 53 135.00 142.00 2 9.23% 12.70%
GHP Specialty Care 27.40 1.11% 0.30 3422 27.93 27.02 28.10 584 27.15 27.50 729 -3.78% 78.50%
Glaston Oyj 1.19 1.28% 0.01 680 1.17 1.15 1.19 1 1.16 1.19 292 -8.81% 1.71%
Glunz & Jensen 73.00 0.00% 0.00 - 73.00 73.00 73.00 21 71.00 73.00 31 0.00% -5.81%
Green Landscaping Gr 88.80 2.54% 2.20 6399 86.80 85.20 89.00 71 88.40 89.20 112 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 608.00 0.00% 0.00 - 608.00 608.00 608.00 30 608.00 608.00 17 0.00% 14.18%
Gyldendal A 4740.00 0.00% 0.00 - 4740.00 4740.00 4740.00 1 4340.00 4740.00 1 0.00% 436.20%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 9 484.00 492.00 1 0.00% 18.54%
Hanza Holding 30.65 0.49% 0.15 13 30.65 30.65 30.65 621 30.00 30.50 175 -1.76% 105.70%
Harboes Bryggeri B 107.75 2.38% 2.50 229 102.50 102.50 107.75 17 103.00 107.00 100 2.38% 49.65%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 2923 0.76 - - 0.00% 0.00%
Honkarakenne B 6.36 -3.05% -0.20 452 6.52 6.36 6.52 160 6.38 6.36 242 -8.36% 45.21%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 85 107.00 111.00 100 0.00% 100.00%
Højgaard Holding B 220.00 5.26% 11.00 84 210.00 210.00 220.00 69 220.00 217.00 69 2.80% 29.41%
Ilkka-Yhtymae 4.60 -2.54% -0.12 616 4.57 4.54 4.67 166 4.60 4.60 171 -5.15% 26.37%
Image Systems AB 1.35 1.12% 0.01 1738 1.35 1.35 1.35 743 1.25 1.32 414 -1.46% -15.89%
Immunicum 4.34 0.00% 0.00 - 4.34 4.34 4.34 1834 4.25 4.38 2 -6.22% -36.59%
Incap 52.10 1.56% 0.80 6772 51.10 50.70 53.00 12 51.00 52.50 28 4.51% 162.47%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.50 -1.64% -0.03 23903 1.53 1.50 1.54 15 1.50 1.51 344 -7.12% 140.38%
InterMail B 9.05 0.00% 0.00 - 9.05 9.05 9.05 555 9.30 9.05 147 3.43% -25.51%
Investors House 5.56 -1.42% -0.08 116 5.56 5.56 5.56 17 5.54 5.54 29 -2.46% -2.46%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.04 -11.89% -0.95 6886 7.12 7.04 7.35 96 7.04 7.08 716 1.15% 43.23%
KABE Group B 232.00 0.43% 1.00 49 232.00 232.00 232.00 57 229.00 231.00 28 2.65% 68.12%
Karolinska Devel B 4.30 8.18% 0.33 11349 4.27 4.21 4.38 1656 4.25 4.29 1656 0.94% 30.30%
Keskisuomalainen A 17.00 1.19% 0.20 21 16.50 16.50 17.00 2 16.55 16.70 42 -0.87% 69.15%
Kesla A 5.50 -1.79% -0.10 18 5.50 5.50 5.50 394 5.24 5.48 167 -4.18% 31.26%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 1 4180.00 4160.00 2 0.00% 24.55%
Lammhults Design B 45.60 0.00% 0.00 - 45.60 45.60 45.60 119 43.50 46.10 37 -1.72% -13.96%
Lehto Group 1.31 -1.36% -0.02 5606 1.32 1.31 1.33 200 1.30 1.35 300 -7.36% 2.50%
Lollands Bank 510.00 -5.56% -30.00 24 504.00 504.00 510.00 13 514.00 528.00 10 -8.27% 64.52%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 8 570.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 68.00 0.89% 0.60 43 68.60 68.00 68.60 104 66.80 67.20 78 -1.16% 29.77%
MARTELA A 2.59 -3.72% -0.10 342 2.61 2.59 2.61 19 2.59 2.60 154 -6.83% -11.60%
Medivir B 10.55 0.29% 0.03 25 10.55 10.55 10.55 832 10.44 10.48 81 -1.03% 53.69%
Micro Systemation B 46.35 0.00% 0.00 - 46.35 46.35 46.35 142 49.00 49.00 50 -4.24% 14.16%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 24.10 0.00% 0.00 - 24.10 24.10 24.10 418 24.00 25.00 60 -0.82% 43.03%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 6.43 0.00% 0.00 - 6.43 6.43 6.43 75 6.14 6.37 1154 -4.32% -10.94%
Moment Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 29984 1.04 1.09 45029 0.00% 88.39%
MultiQ International 1.10 0.00% 0.00 - 1.10 1.10 1.10 912 1.10 1.10 5365 0.00% 8.30%
Møns Bank 210.00 0.00% 0.00 21 210.00 210.00 210.00 30 205.00 209.00 21 -10.64% 84.21%
Nelly Group 34.30 2.54% 0.85 281 34.30 34.30 34.30 322 33.50 34.30 231 -1.58% -64.64%
Net Insight B 3.34 4.54% 0.14 36964 3.18 3.14 3.34 4155 3.33 3.38 4100 4.54% 145.59%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 6016 0.40 0.41 2696 -0.98% -0.49%
NGS GROUP AB O.N. 23.20 0.00% 0.00 - 23.20 23.20 23.20 121 23.10 22.80 21 0.00% 65.12%
Nilörngruppen AB 66.80 0.00% 0.00 - 66.80 66.80 66.80 246 72.50 68.80 120 -6.70% 18.86%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 32 295.00 297.00 36 0.00% 147.50%
Nordic Shipholding 0.27 0.00% 0.00 - 0.27 0.27 0.27 9636 0.26 0.29 9125 0.00% -18.86%
North Media 122.80 1.82% 2.20 295 121.60 121.60 122.80 72 120.60 124.60 74 -4.59% 209.23%
Note Ab 124.00 1.64% 2.00 1553 122.00 122.00 124.60 229 124.00 124.60 75 -3.43% 103.61%
Novotek B 65.30 -0.31% -0.20 14 64.00 64.00 65.30 97 65.60 65.20 20 -0.76% 105.35%
NTG Nordic Transport 523.00 5.34% 26.50 10381 507.50 498.50 530.00 62 510.00 523.00 188 -8.41% 481.11%
NTR Holding B 49.40 0.00% 0.00 - 49.40 49.40 49.40 164 49.60 49.40 4 0.00% 32.80%
Nurminen Logistics 1.18 -4.47% -0.06 2628 1.19 1.18 1.22 831 1.18 1.20 1296 2.62% 179.76%
Odd Molly Int 16.80 -1.18% -0.20 1535 16.90 16.77 16.90 500 16.84 16.92 244 -3.39% 467.57%
Oncopeptides 42.67 -1.59% -0.69 41964 43.22 42.20 44.22 281 41.98 43.38 288 -11.62% -74.62%
OPTOMED OY A EO 0,05 11.70 1.74% 0.20 5812 11.93 11.50 11.93 207 11.50 11.75 34 -10.69% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.01 0.00% 0.00 - 5.01 5.01 5.01 708 4.96 5.14 444 0.00% 19.86%
Oscar Properties 11.66 -4.19% -0.51 1405 11.63 11.46 11.66 1065 11.47 11.71 1067 -2.91% -95.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.63 -0.27% -0.01 254 3.63 3.63 3.63 148 3.60 3.63 254 -1.09% -11.46%
Panostaja 0.68 -1.44% -0.01 2787 0.69 0.68 0.69 182 0.68 0.69 967 -7.82% -13.20%
Park Street 'A' 12.85 -3.02% -0.40 44 12.85 12.85 12.85 44 12.85 13.25 1446 1.98% 0.00%
PARKEN Sport & Ent 83.60 -2.34% -2.00 204 85.00 82.80 85.00 9 83.40 83.60 83 0.00% 16.43%
Poolia B 14.15 1.80% 0.25 400 14.05 14.05 14.15 726 14.00 14.15 200 1.80% 150.00%
Precise Biometrics 1.12 0.00% 0.00 - 1.12 1.12 1.12 10029 1.11 1.13 6572 -0.89% -13.06%
Prevas B 94.00 0.32% 0.30 375 94.20 93.60 95.90 49 95.30 95.50 88 -2.29% 249.44%
Prime Office 268.00 0.00% 0.00 - 268.00 268.00 268.00 9 274.00 276.00 58 0.00% 55.81%
Profilgruppen B 121.50 0.00% 0.00 - 121.50 121.50 121.50 75 120.00 121.50 39 -6.90% 24.23%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 0.00% 0.00 - 6.00 6.00 6.00 7 5.75 6.10 78 -4.76% -4.00%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.84 0.00% 0.00 - 1.84 1.84 1.84 40 1.81 1.85 148 -5.88% -22.03%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 610 20.40 23.10 3130 0.00% -19.39%
Rapala VMC 9.46 1.50% 0.14 64 9.46 9.46 9.46 49 9.46 9.42 13 -3.86% 235.46%
Raute A 22.50 -1.32% -0.30 524 22.50 22.00 22.80 22 22.10 22.40 29 -1.75% 2.74%
Reka Industrial 'B' 3.76 0.53% 0.02 148 3.66 3.65 3.76 39 3.75 3.78 20 -3.09% 80.77%
Rias B 675.00 0.00% 0.00 - 675.00 675.00 675.00 1 635.00 645.00 12 0.00% 53.41%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.46 0.00% 0.00 112846 2.75 2.42 2.75 114 2.44 2.44 1572 0.41% 10.31%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 432 4.77 4.83 432 0.00% 143.72%
Roblon B 148.50 0.00% 0.00 - 148.50 148.50 148.50 35 145.50 148.50 6 -3.88% -19.51%
Rovsing 110.00 -0.90% -1.00 39 110.00 110.00 110.00 9 109.50 110.00 39 -9.09% 102.95%
Saga Furs C 12.60 -2.70% -0.35 92 12.70 12.60 12.70 54 13.25 18.00 144 -13.10% 18.87%
SANIONA AB (PUBL) 14.20 -1.46% -0.21 2551 14.38 14.20 14.54 6164 14.86 15.06 6164 -9.67% -54.92%
Sanistål 83.00 0.00% 0.00 - 83.00 83.00 83.00 121 83.40 83.60 343 0.00% 39.50%
Scand. Brake Systems 14.40 0.00% 0.00 - 14.40 14.40 14.40 437 13.40 14.10 1060 3.23% -38.98%
Scandinavian Invest 2.38 0.00% 0.00 - 2.38 2.38 2.38 1736 2.39 2.38 615 1.28% 61.90%
Semcon 126.20 1.12% 1.40 91 126.20 126.20 126.20 132 125.60 126.20 91 -4.10% 60.56%
Sensys Gatso Group 1.08 -0.37% -0.00 31000 1.08 1.07 1.10 8703 1.08 1.10 2969 -0.74% -23.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 47.90 -2.84% -1.40 262 49.00 47.90 49.00 170 48.20 48.55 139 -5.15% -10.30%
Sievi Capital 2.06 0.98% 0.02 10576 2.09 2.06 2.09 1140 2.06 2.08 3196 -8.46% 53.36%
Siili Solutions 14.30 0.00% 0.00 - 14.30 14.30 14.30 338 15.92 16.08 338 0.14% 46.22%
Silkeborg If Inv B 14.30 0.00% 0.00 - 14.30 14.30 14.30 540 14.40 14.80 750 0.00% -8.92%
SinterCast 152.00 0.00% 0.00 - 152.00 152.00 152.00 62 134.80 140.80 110 0.00% 16.03%
Skako 57.20 0.00% 0.00 - 57.20 57.20 57.20 95 56.20 56.40 25 0.00% 15.56%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 99.60 0.00% 0.00 - 99.60 99.60 99.60 190 97.60 99.60 4 -0.20% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.05 -3.66% -0.88 723 23.45 23.05 23.45 78 23.90 24.10 596 -9.43% 44.60%
Solteq 5.76 1.95% 0.11 3800 5.66 5.66 5.76 108 5.72 5.76 83 -5.26% 284.00%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 1087 0.38 0.48 668 0.52% 42.34%
Sotkamo Silver 0.22 -4.60% -0.01 18775 0.22 0.22 0.22 75 0.22 0.25 200 -6.03% -43.96%
SRV Yhtiot 0.60 -0.33% -0.00 3837 0.60 0.60 0.60 4720 0.59 0.60 1147 -0.83% -58.55%
SCISYS 2.39 0.00% 0.00 - 2.39 2.39 2.39 288 2.44 2.65 132 -4.78% 43.98%
STARBREEZE AB B SK-, 1.28 0.31% 0.00 20585 1.29 1.28 1.29 6136 1.28 1.84 5555 -3.31% 18.01%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 122.40 3.20% 3.80 220 121.00 121.00 123.00 39 120.20 122.20 12 -7.41% 36.00%
Strategic Invest 1.12 0.00% 0.00 - 1.12 1.12 1.12 16589 1.12 1.15 16599 0.00% 12.00%
Strax 3.77 0.00% 0.00 - 3.77 3.77 3.77 96 3.76 3.85 488 -0.79% 84.80%
Studsvik 88.00 -1.01% -0.90 106 87.10 87.00 88.00 75 87.00 87.80 54 0.11% 256.28%
Svedbergs I Dalstorp 57.80 6.64% 3.60 1146 55.10 55.10 57.80 425 57.60 58.20 399 2.48% 171.36%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.36 9.87% 0.12 135699 1.33 1.31 1.41 858 1.35 1.39 858 -2.44% 87.05%
Teleste 5.20 -1.14% -0.06 34 5.14 5.14 5.20 50 5.18 5.80 476 -5.80% 16.33%
Totalbanken 123.00 0.00% 0.00 - 123.00 123.00 123.00 2 125.00 119.00 133 0.00% 63.56%
TradeDoubler 5.66 0.00% 0.00 - 5.66 5.66 5.66 434 5.42 5.66 140 -11.29% 80.25%
Trainers' House 0.75 0.00% 0.00 - 0.75 0.75 0.75 561 0.73 0.75 140 -7.39% 112.43%
Tulikivi A 0.49 -1.02% -0.01 28864 0.49 0.48 0.49 200 0.48 0.51 125 -14.56% 22.98%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 -0.97% -0.00 62012 0.09 0.09 0.09 5143 0.09 0.09 13864 -7.72% -8.46%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 42.20 -2.99% -1.30 42 42.20 42.20 42.20 34 42.10 42.70 42 -0.94% -42.51%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.43 -2.42% -0.11 434 4.46 4.43 4.46 205 4.43 4.59 434 -11.04% 139.46%
XBRANE BIOPHARMA AB 143.60 0.98% 1.40 542 143.00 142.00 143.60 44 140.00 145.40 44 -0.97% 341.85%
- - - - - - - - - - - 0.00% 0.00%