Finanz und Wirtschaft 
18.01.2020 13:33:20
Chart
Kursdaten
| Kurs | 240.17 | Eröffnung | 237.89 |
| Diff. absolut | 3.02 | Tages-Hoch | 240.31 |
| Diff. % | 1.27 % | Tages-Tief | 237.89 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.01.2020 | 237.15 | Volatilität in % | - |
| Börse | Letzter Handel | 17.01.2020 / 17:35 | |
| Währung | ISK | Aktualisierungsstand | 18.01.2020 / 13:33 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 4.23% | 240.3 | 230.8 |
| 1 Woche | 3.01% | 240.3 | 233.2 |
| 1 Monat | 3.72% | 240.3 | 230.1 |
| 3 Monate | 11.83% | 240.3 | 214.0 |
| 6 Monate | 10.33% | 240.3 | 198.6 |
| 1 Jahr | 22.05% | 240.3 | 194.8 |
| 3 Jahre | 41.08% | 240.3 | 164.2 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 8200.00 | 0.43% | 35.00 | 208 | 8255.00 | 8190.00 | 8310.00 | 10 | 8175.00 | 8235.00 | 10 | -4.04% | -9.39% |
| A.P. Moller-Maersk B | 8644.00 | 0.65% | 56.00 | 3374 | 8624.00 | 8622.00 | 8776.00 | 10 | 8632.00 | 8794.00 | 9 | -4.38% | -10.18% |
| A3 Allmänna IT | 16.60 | 0.00% | 0.00 | - | 16.60 | 16.60 | 16.60 | 1057 | 16.25 | 16.90 | 320 | -1.19% | 3.11% |
| AAK AB | 185.00 | -0.14% | -0.25 | 125022 | 184.25 | 182.30 | 185.07 | 1910 | 183.45 | 185.00 | 2 | 1.18% | 3.61% |
| Aalborg Boldspilklub | 67.50 | -67.67% | -141.30 | - | 67.50 | 67.50 | 67.50 | 32 | 67.50 | 67.50 | 6 | -67.67% | 2.27% |
| AB SAGAX D | 36.35 | -0.27% | -0.10 | 2723 | 36.50 | 36.35 | 36.50 | 1048 | 36.15 | 36.55 | 550 | 0.00% | 0.00% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| ACADEMEDIA AB | 55.35 | -0.18% | -0.10 | 5960 | 56.00 | 55.35 | 56.15 | 297 | 55.20 | 55.50 | 271 | 2.69% | 0.27% |
| ACTIC GROUP AB CLA | 25.80 | 0.00% | 0.00 | - | 25.80 | 25.80 | 25.80 | - | - | - | - | 0.00% | 0.00% |
| Active Biotech | 2.56 | 0.00% | 0.00 | - | 2.56 | 2.56 | 2.56 | 1907 | 2.69 | 2.83 | 893 | -12.50% | 13.81% |
| ADAPTEO OYJ | 115.00 | 0.77% | 0.88 | 124 | 115.00 | 115.00 | 115.00 | 355 | 111.68 | 114.20 | 355 | 1.88% | -0.03% |
| ADDLIFE AB B | 313.00 | 1.46% | 4.50 | 120 | 313.00 | 313.00 | 313.00 | 127 | 309.00 | 318.00 | 167 | 2.62% | 8.30% |
| Addnode Group B | 194.50 | 2.64% | 5.00 | 26 | 194.50 | 194.50 | 194.50 | 18 | 192.50 | 194.50 | 18 | 6.58% | 9.58% |
| Addtech B | 315.00 | 0.16% | 0.50 | 7188 | 316.50 | 313.50 | 322.00 | 13 | 307.50 | 322.00 | 31 | -0.16% | 4.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 245.60 | 4.24% | 10.00 | 11080 | 238.80 | 238.00 | 245.80 | 142 | 246.20 | 247.60 | 120 | 7.34% | 12.25% |
| Afarak | 0.50 | 1.41% | 0.01 | 1380 | 0.50 | 0.50 | 0.50 | 281 | 0.49 | 0.57 | 1080 | 1.00% | -4.55% |
| Africa Oil Corp | 11.66 | -2.51% | -0.30 | 38983 | 11.87 | 11.42 | 11.87 | 15000 | 11.07 | 12.04 | 15000 | 16.25% | 37.50% |
| Agat Ejendomme | 4.24 | 0.00% | 0.00 | - | 4.24 | 4.24 | 4.24 | 1939 | 4.21 | 4.39 | 2589 | 1.68% | 7.89% |
| AGF B | 0.43 | -0.23% | -0.00 | 3158 | 0.43 | 0.43 | 0.43 | 3456 | 0.42 | 0.45 | 21284 | 8.06% | 13.49% |
| Agromino | 15.70 | 0.00% | 0.00 | - | 15.70 | 15.70 | 15.70 | 474 | 15.70 | 15.00 | 474 | 1.95% | 1.95% |
| Ahlstrom-Munksjö | 15.00 | 0.40% | 0.06 | 7738 | 15.00 | 14.94 | 15.14 | 29 | 14.90 | 14.98 | 130 | 4.17% | 4.60% |
| Aktia Bank | 9.83 | 1.44% | 0.14 | 3350 | 9.80 | 9.80 | 9.86 | 68 | 9.70 | 10.00 | 63 | 3.36% | 5.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Alimak Group AB | 140.80 | 0.28% | 0.40 | 1294 | 142.60 | 140.60 | 142.60 | 95 | 140.20 | 140.80 | 16 | -0.85% | 0.57% |
| ALK-Abelló B | 1794.00 | 2.87% | 50.00 | 1651 | 1750.00 | 1750.00 | 1805.00 | 2 | 1738.00 | 1806.00 | 73 | 0.96% | 9.93% |
| ALLIGATOR BIOSC. AB | 9.00 | 2.51% | 0.22 | 24557 | 8.80 | 8.70 | 9.00 | 201 | 8.90 | 9.10 | 759 | -9.09% | -14.45% |
| Alm Brand | 60.15 | 0.75% | 0.45 | 1970 | 60.30 | 60.10 | 60.30 | 2187 | 59.70 | 60.60 | 2189 | 2.30% | 1.52% |
| Alma Media | 9.04 | 0.44% | 0.04 | 456 | 8.98 | 8.98 | 9.04 | 10 | 8.90 | 9.50 | 19 | 6.10% | 16.49% |
| ALTIA OYJ | 8.50 | 0.00% | 0.00 | 1207 | 8.54 | 8.50 | 8.55 | 53 | 8.50 | 8.59 | 130 | 0.00% | 4.17% |
| Ambea AB | 77.30 | -0.06% | -0.05 | 4035 | 77.40 | 77.10 | 77.60 | 418 | 77.20 | 77.60 | 880 | 1.98% | -1.65% |
| Ambu | 114.20 | 1.42% | 1.60 | 93423 | 113.30 | 113.30 | 115.30 | 20000 | 101.00 | 114.65 | 200 | 0.04% | 2.65% |
| Andersen & Martini H | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 59 | 41.60 | 42.60 | 170 | 0.00% | 7.21% |
| Anoto Group | 1.21 | 0.50% | 0.01 | 18607 | 1.21 | 1.21 | 1.24 | 20121 | 1.21 | 1.24 | 3283 | -9.57% | -11.42% |
| Apetit | 8.34 | 0.72% | 0.06 | 24 | 8.34 | 8.34 | 8.34 | 83 | 8.26 | 8.34 | 81 | 5.04% | 8.31% |
| AQ GROUP AB SK 2 | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 11 | 233.00 | 228.00 | 273 | -0.22% | 1.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 6.22 | 0.00% | 0.00 | - | 6.22 | 6.22 | 6.22 | 26582 | 6.25 | 6.41 | 26582 | 0.00% | -7.03% |
| Arise | 32.90 | 2.81% | 0.90 | 393 | 32.90 | 32.90 | 33.00 | 653 | 33.10 | 33.00 | 191 | 4.11% | 11.53% |
| ARJO AB B | 47.42 | 0.89% | 0.42 | 12661 | 47.12 | 47.10 | 47.72 | 638 | 46.70 | 48.10 | 546 | -2.91% | 5.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 23.20 | 1.75% | 0.40 | 1112 | 23.20 | 23.20 | 23.20 | 1108 | 23.00 | 23.20 | 164 | 1.75% | 0.00% |
| Asiakastieto Group | 37.20 | 5.08% | 1.80 | 41 | 36.10 | 36.10 | 37.20 | 66 | 30.20 | 37.20 | 2 | 8.61% | 13.41% |
| Aspo | 7.98 | 0.76% | 0.06 | 8534 | 7.95 | 7.92 | 7.98 | 100 | 7.80 | 8.02 | 67 | 4.45% | 4.45% |
| Aspocomp Group | 6.10 | 0.99% | 0.06 | 1 | 6.10 | 6.10 | 6.10 | 90 | 6.08 | 6.18 | 39 | 13.38% | 15.53% |
| ASSA Abloy B | 233.90 | 1.30% | 3.00 | 399520 | 232.70 | 232.70 | 235.70 | 200 | 227.60 | 245.00 | 100 | 5.55% | 6.85% |
| AstraZeneca | 7893.00 | 2.56% | 197.00 | 378858 | 7733.00 | 7694.00 | 7949.00 | 220 | 7864.00 | 7924.00 | 220 | 3.34% | 3.83% |
| Athena Investments | 4.67 | 8.86% | 0.38 | 3374 | 4.63 | 4.63 | 4.67 | 3116 | 4.53 | 4.63 | 442 | 18.23% | 25.54% |
| Atlantic Petrol | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | 333 | 6.00 | 6.40 | 833 | 0.00% | 0.00% |
| Atlas Copco A | 392.30 | -0.30% | -1.20 | 529780 | 396.40 | 391.70 | 399.20 | 200 | 391.70 | 395.60 | 883 | 3.29% | 4.98% |
| Atlas Copco B | 344.70 | -0.23% | -0.80 | 105771 | 349.80 | 344.10 | 350.70 | 100 | 343.90 | 345.20 | 100 | 4.20% | 5.93% |
| Atria A | 10.56 | -0.75% | -0.08 | 628 | 10.78 | 10.52 | 10.78 | 18 | 10.54 | 11.48 | 127 | 5.39% | 5.60% |
| Atrium Ljungberg B | 234.50 | 1.52% | 3.50 | 13700 | 233.50 | 232.50 | 235.00 | 82 | 233.50 | 235.50 | 150 | 1.96% | 3.76% |
| ATTENDO AB | 54.70 | 0.37% | 0.20 | 24930 | 54.65 | 54.45 | 55.35 | 1177 | 54.00 | 55.25 | 1160 | -0.64% | 1.11% |
| Autoliv Sdr | 772.40 | 0.91% | 7.00 | 47884 | 774.60 | 767.40 | 775.00 | 250 | 763.40 | 781.20 | 250 | 1.66% | -2.62% |
| Avanza Bank | 104.30 | -1.23% | -1.30 | 43883 | 102.50 | 102.40 | 106.20 | 19 | 100.00 | 108.80 | 14 | -2.52% | 6.97% |
| AXFOOD AB | 204.30 | 1.34% | 2.70 | 75572 | 201.60 | 201.60 | 204.30 | 16 | 201.00 | 205.00 | 88 | -0.97% | -2.16% |
| B3 Consulting Group | 51.40 | 1.58% | 0.80 | 80 | 51.40 | 51.40 | 51.40 | 80 | 51.40 | 50.00 | 2 | 1.58% | 8.67% |
| BACTIGUARD HLDG B | 82.80 | 0.00% | 0.00 | - | 82.80 | 82.80 | 82.80 | 96 | 83.00 | 84.00 | 54 | -0.24% | 0.73% |
| BALCO GROUP AB | 95.60 | -0.21% | -0.20 | 107 | 95.60 | 95.60 | 95.60 | 26 | 95.40 | 95.80 | 86 | 0.63% | 5.75% |
| Bang & Olufsen | 44.60 | 3.10% | 1.34 | 183024 | 43.34 | 43.03 | 45.84 | 163 | 42.60 | 44.84 | 2979 | 31.02% | 27.46% |
| Bank Of Åland A | 18.30 | 0.00% | 0.00 | 149 | 17.90 | 17.90 | 18.30 | 11 | 14.90 | 19.00 | 15 | 5.78% | 10.24% |
| Bank Of Åland B | 17.15 | 0.00% | 0.00 | - | 17.15 | 17.15 | 17.15 | 15 | 16.60 | 17.85 | 11 | 1.18% | 3.63% |
| Basware | 26.40 | 2.92% | 0.75 | 957 | 25.80 | 25.80 | 26.40 | 42 | 26.35 | 26.75 | 10 | 7.76% | 11.28% |
| Bavarian Nordic | 190.35 | 1.47% | 2.75 | 22389 | 190.00 | 188.38 | 191.30 | 690 | 189.05 | 191.60 | 352 | 2.34% | 10.86% |
| BE Group | 38.50 | -2.28% | -0.90 | 571 | 39.80 | 38.50 | 39.80 | 175 | 38.40 | 39.20 | 60 | -0.52% | 8.45% |
| Beijer Alma B | 156.00 | 0.52% | 0.80 | 759 | 155.60 | 155.60 | 156.60 | 254 | 155.40 | 163.00 | 79 | -1.27% | -0.38% |
| Beijer Electronics G | 68.00 | 3.03% | 2.00 | 1010 | 68.00 | 68.00 | 68.00 | 63 | 68.20 | 68.00 | 257 | 1.49% | -1.73% |
| Beijer B | 295.40 | 1.65% | 4.80 | 33383 | 294.90 | 293.60 | 296.60 | 102 | 295.20 | 300.00 | 151 | 3.58% | 7.42% |
| Bergman & Beving B | 84.80 | 0.95% | 0.80 | 53 | 84.80 | 84.80 | 84.80 | 453 | 84.20 | 86.00 | 391 | 5.34% | 4.43% |
| Bergs Timber B | 2.73 | 0.00% | 0.00 | - | 2.73 | 2.73 | 2.73 | 824 | 2.64 | 2.73 | 1247 | 4.41% | 7.50% |
| BESQAB AB (PUBL) | 135.00 | -0.74% | -1.00 | 21 | 135.00 | 135.00 | 135.00 | 13 | 133.00 | 139.00 | 54 | -1.10% | -5.59% |
| Betsson B | 43.30 | 2.07% | 0.88 | 86340 | 43.98 | 43.22 | 44.78 | 70 | 42.60 | 44.00 | 148 | -3.65% | -1.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 103.40 | -1.52% | -1.60 | 19033 | 102.40 | 101.40 | 104.10 | 139 | 101.50 | 104.00 | 602 | -3.54% | -2.64% |
| BillerudKorsnäs | 112.05 | 0.81% | 0.90 | 73414 | 111.60 | 111.55 | 112.75 | 138 | 111.50 | 114.00 | 321 | -1.36% | 1.08% |
| BIOARCTIC AB B | 90.10 | 3.15% | 2.75 | 1444 | 88.00 | 88.00 | 90.35 | 436 | 89.85 | 90.85 | 112 | -1.80% | -4.45% |
| BioGaia B | 447.25 | -0.39% | -1.75 | 3046 | 449.00 | 447.25 | 451.25 | 27 | 445.50 | 450.00 | 23 | 1.71% | 5.48% |
| Biohit B | 3.42 | 0.29% | 0.01 | 230 | 3.40 | 3.40 | 3.42 | 220 | 3.41 | 3.45 | 93 | 3.01% | 2.70% |
| Bioinvent Internat | 1.35 | -0.59% | -0.01 | 3041 | 1.36 | 1.35 | 1.36 | 1210 | 1.35 | 1.35 | 6081 | -1.46% | 11.20% |
| Bioporto A/S | 2.87 | 0.17% | 0.01 | 13128 | 2.86 | 2.85 | 2.87 | 12395 | 2.87 | 2.90 | 5103 | -3.04% | -2.21% |
| Biotage | 123.10 | -0.24% | -0.30 | 14933 | 124.50 | 122.60 | 125.20 | 366 | 123.10 | 125.40 | 23 | -0.16% | -1.05% |
| Bittium | 7.32 | -1.01% | -0.07 | 1558 | 7.25 | 7.20 | 7.32 | 2171 | 7.28 | 7.35 | 486 | 4.80% | 13.06% |
| Björn Borg AB | 26.20 | 0.00% | 0.00 | - | 26.20 | 26.20 | 26.20 | 107 | 25.50 | 26.20 | 833 | 4.17% | 2.34% |
| Blue Vision 'A' | 3.60 | -2.70% | -0.10 | 1015 | 3.60 | 3.60 | 3.60 | 1565 | 3.60 | 3.63 | 9884 | -4.76% | 4.05% |
| Boliden | 263.60 | 2.85% | 7.30 | 626989 | 258.00 | 257.90 | 266.00 | 200 | 263.10 | 264.20 | 300 | 6.38% | 5.86% |
| BONAVA AB A FRIA SK | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 200 | 102.50 | 104.00 | 330 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 103.30 | 2.28% | 2.30 | 14417 | 103.30 | 102.10 | 104.80 | 232 | 103.00 | 104.50 | 110 | 2.58% | 3.82% |
| BONESUPPORT HOLDING | 38.20 | 2.14% | 0.80 | 1085 | 38.60 | 38.20 | 38.60 | 378 | 38.10 | 39.00 | 404 | 0.00% | 0.00% |
| Bong | 0.83 | 0.00% | 0.00 | - | 0.83 | 0.83 | 0.83 | 4435 | 0.80 | 0.80 | 4687 | 10.61% | 14.25% |
| Boozt AB | 50.90 | -2.68% | -1.40 | 1600 | 51.00 | 50.90 | 51.00 | 784 | 50.50 | 53.00 | 60 | 1.39% | -3.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Boule Diagnostics | 75.00 | 0.00% | 0.00 | 45 | 75.00 | 75.00 | 75.00 | 180 | 74.10 | 75.90 | 34 | 7.76% | 10.13% |
| BRAVIDA HOLDING AB | 87.95 | 0.17% | 0.15 | 27908 | 88.20 | 87.55 | 88.55 | 668 | 87.90 | 88.10 | 501 | -2.33% | -3.51% |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 5 | 2460.00 | 2740.00 | 3 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 300.00 | 0.00% | 0.00 | 81 | 300.00 | 300.00 | 300.00 | 81 | 300.00 | 300.00 | 32 | 1.01% | -1.64% |
| Brøndby If Fodbold A | 0.63 | 0.00% | 0.00 | 19718 | 0.62 | 0.62 | 0.63 | 9083 | 0.60 | 0.63 | 5883 | 9.04% | 16.54% |
| BTS Group B | 258.00 | 2.38% | 6.00 | 86 | 258.00 | 258.00 | 258.00 | 92 | 256.50 | 261.00 | 21 | 1.78% | 8.86% |
| Bufab AB | 131.20 | -2.81% | -3.80 | 789 | 134.10 | 130.80 | 134.10 | 134 | 129.00 | 138.00 | 65 | -1.50% | -0.15% |
| Bulten AB | 74.30 | -0.27% | -0.20 | 1687 | 75.00 | 74.30 | 75.20 | 25 | 73.60 | 77.00 | 333 | -4.50% | -5.71% |
| Bure Equity | 220.00 | 0.46% | 1.00 | 53110 | 220.00 | 218.00 | 221.00 | 20 | 220.00 | 238.00 | 250 | 0.92% | 4.27% |
| BYGGHEMMA GROUP FIRS | 64.10 | 0.16% | 0.10 | 354 | 64.70 | 64.10 | 64.70 | 90 | 63.60 | 64.70 | 939 | 1.10% | 10.52% |
| Byggmax Group | 29.34 | -1.81% | -0.54 | 68010 | 30.24 | 29.18 | 30.34 | 76 | 29.00 | 30.90 | 87 | 10.22% | 10.88% |
| C-RAD B | 50.20 | -0.50% | -0.25 | 563 | 50.20 | 50.20 | 50.20 | 605 | 50.00 | 50.10 | 50 | 0.00% | 0.00% |
| CALLIDITAS THERAPEUT | 84.70 | 0.71% | 0.60 | 11112 | 84.10 | 83.75 | 84.80 | 167 | 84.20 | 85.90 | 1955 | 0.12% | 14.46% |
| CAMURUS AB | 92.90 | 2.54% | 2.30 | 258 | 91.50 | 91.50 | 92.90 | 81 | 91.50 | 94.50 | 29 | 9.29% | 10.20% |
| Cantargia AB | 18.56 | -0.75% | -0.14 | 366 | 18.56 | 18.56 | 18.56 | 612 | 18.66 | 19.10 | 402 | -6.26% | -6.26% |
| CapMan B | 2.31 | 1.09% | 0.03 | 5938 | 2.31 | 2.31 | 2.33 | 164 | 2.31 | 2.33 | 1579 | 0.00% | 0.87% |
| CARGOTEC | 34.02 | 0.06% | 0.02 | 19520 | 34.30 | 33.82 | 34.78 | 10 | 33.50 | 35.26 | 13 | 5.98% | 12.28% |
| Carlsberg A | 912.00 | 0.00% | 0.00 | 16 | 912.00 | 912.00 | 912.00 | 38 | 980.00 | 996.00 | 38 | 0.00% | 6.36% |
| CARLSBERG B | 1047.50 | 2.05% | 21.00 | 43390 | 1030.00 | 1028.50 | 1048.75 | 181 | 1031.50 | 1049.00 | 181 | 4.98% | 5.34% |
| Castellum | 229.00 | 1.06% | 2.40 | 62013 | 228.70 | 227.90 | 230.00 | 365 | 206.00 | 229.20 | 1225 | 1.46% | 4.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 425.50 | 0.00% | 0.00 | 8555 | 430.50 | 416.00 | 429.50 | 44 | 422.50 | 428.00 | 60 | 1.07% | 3.03% |
| CATENA MEDIA PLC EO- | 35.12 | -1.13% | -0.40 | 11578 | 35.76 | 34.78 | 35.76 | 310 | 35.10 | 35.36 | 400 | -2.23% | -10.29% |
| Caverion | 7.93 | 2.19% | 0.17 | 14966 | 7.88 | 7.87 | 7.98 | 300 | 7.80 | 8.00 | 124 | 6.30% | 9.83% |
| Cavotec SA | 19.00 | 0.00% | 0.00 | - | 19.00 | 19.00 | 19.00 | 240 | 19.85 | 19.00 | 143 | -1.30% | -1.30% |
| Cbrain | 64.20 | 3.55% | 2.20 | 3312 | 63.00 | 62.80 | 64.40 | 86 | 62.20 | 65.00 | 172 | 14.64% | 22.05% |
| Cellavision | 354.50 | 0.57% | 2.00 | 2093 | 356.00 | 352.50 | 358.50 | 60 | 353.50 | 359.50 | 6 | 2.75% | 10.61% |
| Cemat | 0.36 | 0.56% | 0.00 | 15151 | 0.36 | 0.36 | 0.36 | 16372 | 0.35 | 0.36 | 12885 | -1.11% | -1.11% |
| Chemometec | 215.00 | 2.63% | 5.50 | 1693 | 212.00 | 211.00 | 215.00 | 609 | 213.50 | 216.00 | 28 | -5.29% | 4.62% |
| CBTT B | 31.00 | 0.00% | 0.00 | - | 31.00 | 31.00 | 31.00 | 75 | 29.50 | 30.50 | 300 | 0.00% | 0.00% |
| CHRISTIAN HANSEN | 498.50 | 0.24% | 1.20 | 312029 | 490.00 | 489.60 | 499.40 | 100 | 498.50 | 499.70 | 177 | -3.47% | -5.98% |
| Citycon | 9.84 | -0.15% | -0.01 | 2981 | 9.89 | 9.83 | 9.90 | 47 | 9.70 | 9.99 | 25 | 3.63% | 5.07% |
| Clas Ohlson B | 108.00 | 0.09% | 0.10 | 9155 | 108.10 | 107.80 | 109.10 | 60 | 106.70 | 110.00 | 29 | -5.35% | -4.17% |
| Cloetta B | 30.04 | 0.33% | 0.10 | 125999 | 30.02 | 29.86 | 30.20 | 69 | 29.50 | 30.06 | 1551 | -1.77% | -5.12% |
| Collector AB | 48.35 | 0.42% | 0.20 | 490 | 48.65 | 48.35 | 48.70 | 335 | 48.30 | 48.45 | 378 | -2.52% | -4.26% |
| COLOPLAST | 863.80 | 1.77% | 15.00 | 53006 | 853.90 | 850.00 | 863.80 | 152 | 840.80 | 863.80 | 138 | 6.27% | 4.32% |
| Columbus | 9.61 | 1.16% | 0.11 | 2145 | 9.60 | 9.60 | 9.61 | 4601 | 9.50 | 9.75 | 320 | -0.31% | -0.41% |
| Componenta | 0.11 | 1.36% | 0.00 | 29078 | 0.11 | 0.11 | 0.11 | 1479 | 0.11 | 0.11 | 4560 | 1.36% | 1.82% |
| Concentric | 171.40 | -0.92% | -1.60 | 482 | 173.80 | 171.40 | 175.00 | 19 | 171.00 | 173.20 | 222 | 6.20% | 7.66% |
| Concordia Maritime B | 14.60 | 1.39% | 0.20 | 2879 | 14.60 | 14.60 | 14.60 | 1894 | 14.45 | 14.90 | 17 | -3.31% | 1.04% |
| Consilium B | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 56 | 112.00 | 110.50 | 112 | -3.03% | 1.36% |
| CONSTI YHTIOET OYJ | 7.04 | 1.73% | 0.12 | 1627 | 6.92 | 6.92 | 7.08 | 91 | 6.96 | 7.12 | 174 | 5.39% | 10.00% |
| Coor Service Mgmt | 84.30 | 0.84% | 0.70 | 1277 | 83.70 | 83.60 | 84.30 | 24 | 83.30 | 95.50 | 440 | 2.06% | 1.81% |
| Copenhagen Capital | 3.66 | 0.00% | 0.00 | - | 3.66 | 3.66 | 3.66 | 2502 | 3.54 | 3.66 | 521 | 0.00% | 0.00% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 501 | 28.60 | 26.80 | 3393 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 28.55 | 3.44% | 0.95 | 848 | 28.55 | 28.55 | 28.55 | 94 | 28.10 | 28.30 | 6588 | 8.56% | 7.33% |
| Cramo | 13.72 | 3.08% | 0.41 | 128787 | 13.74 | 13.72 | 13.74 | 42 | 13.59 | 13.85 | 30 | 3.78% | 3.55% |
| CTT Systems | 195.60 | -2.20% | -4.40 | 324 | 193.80 | 193.80 | 195.60 | 1 | 195.40 | 195.20 | 1 | 1.45% | 11.39% |
| D/S Norden | 98.25 | 0.31% | 0.30 | 1391 | 98.60 | 98.25 | 98.75 | 24 | 97.90 | 99.00 | 1343 | -3.01% | -7.92% |
| Danske Andelsk. Bk | 7.20 | -1.37% | -0.10 | 2400 | 7.14 | 7.14 | 7.20 | 9617 | 6.90 | 7.20 | 1200 | 2.86% | 6.51% |
| Danske Bank | 109.90 | 1.15% | 1.25 | 311325 | 109.10 | 109.10 | 110.60 | 500 | 109.85 | 109.80 | 4635 | 0.73% | 1.57% |
| Dantax | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 11 | 228.00 | 230.00 | 7 | 0.00% | -5.00% |
| Dedicare B | 51.90 | 0.00% | 0.00 | - | 51.90 | 51.90 | 51.90 | 186 | 50.20 | 51.50 | 67 | 15.98% | 26.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 300.20 | 0.87% | 2.60 | 4197 | 300.00 | 300.00 | 302.40 | 437 | 297.80 | 302.60 | 14 | -0.46% | -7.57% |
| Digia | 4.69 | -2.09% | -0.10 | 1091 | 4.86 | 4.59 | 4.88 | 87 | 4.60 | 4.80 | 131 | 9.07% | 17.84% |
| Digitalist Group | 0.05 | 0.00% | 0.00 | 16913 | 0.05 | 0.05 | 0.05 | 3826 | 0.05 | 0.05 | 2861 | -0.85% | 4.48% |
| Diös Fastigheter | 88.20 | 0.00% | 0.00 | 1366 | 88.75 | 87.90 | 88.75 | 836 | 88.10 | 88.50 | 858 | 3.28% | 3.04% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 103 | 256.00 | 254.00 | 29 | 0.00% | 0.00% |
| DLH | 1.74 | 0.00% | 0.00 | - | 1.74 | 1.74 | 1.74 | 600 | 1.75 | 1.95 | 11259 | 0.00% | 0.00% |
| DOMETIC GROUP AB | 94.64 | 2.26% | 2.09 | 94313 | 92.98 | 92.98 | 95.44 | 69 | 94.58 | 94.94 | 61 | -0.44% | 0.28% |
| Doro | 49.85 | 0.20% | 0.10 | 711 | 50.70 | 49.85 | 51.00 | 184 | 49.85 | 50.30 | 50 | 0.61% | -1.29% |
| Dovre Group | 0.29 | 0.69% | 0.00 | 7946 | 0.29 | 0.29 | 0.29 | 1666 | 0.29 | 0.29 | 3973 | 1.03% | -0.34% |
| DRILLING CO.1972 DK | 418.90 | -0.59% | -2.50 | 2412 | 418.80 | 413.00 | 422.00 | 314 | 415.20 | 421.60 | 314 | -3.39% | -4.93% |
| DSV Panalpina | 769.40 | -0.16% | -1.20 | 164586 | 774.60 | 767.40 | 786.00 | 131 | 766.20 | 769.40 | 45 | 2.81% | 0.00% |
| Duni | 132.60 | 2.16% | 2.80 | 729 | 129.20 | 128.80 | 132.60 | 335 | 132.60 | 135.80 | 104 | 0.91% | 2.79% |
| Duroc B | 33.70 | 0.00% | 0.00 | - | 33.70 | 33.70 | 33.70 | - | - | 33.90 | 838 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 78.60 | -0.32% | -0.25 | 38033 | 78.80 | 78.10 | 78.85 | 43 | 78.00 | 79.00 | 20 | 0.45% | 4.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 1669 | 1.78 | 1.83 | 12961 | 1.94% | 15.00% |
| Eastnine | 141.00 | 0.43% | 0.60 | 147 | 141.00 | 141.00 | 141.00 | 168 | 140.60 | 142.20 | 147 | 0.43% | 4.60% |
| EDGEWARE AB | 4.76 | -2.36% | -0.12 | 6485 | 4.81 | 4.76 | 4.81 | 293 | 4.76 | 4.86 | 10397 | -5.08% | -8.89% |
| Efore | 0.05 | -0.40% | -0.00 | 5842 | 0.05 | 0.05 | 0.05 | 6473 | 0.05 | 0.07 | 4000 | -0.40% | -2.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 80.60 | -1.71% | -1.40 | 137 | 80.80 | 80.60 | 80.80 | 28 | 79.80 | 82.80 | 69 | -5.84% | -5.84% |
| Elecster A | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 89 | 7.55 | 7.80 | 32 | 1.96% | 4.70% |
| Electra Gruppen | 48.50 | 0.00% | 0.00 | 239 | 48.60 | 48.50 | 48.60 | 56 | 47.90 | 49.00 | 89 | 0.21% | 0.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 244.30 | 2.26% | 5.40 | 397301 | 239.80 | 239.70 | 245.20 | 300 | 244.00 | 244.70 | 100 | 4.05% | 6.31% |
| Elekta B | 113.25 | -0.61% | -0.70 | 221107 | 114.50 | 112.80 | 114.55 | 500 | 112.60 | 113.80 | 500 | -1.31% | -8.15% |
| Elisa Corp. | 51.04 | 1.31% | 0.66 | 57012 | 50.42 | 50.34 | 51.14 | 61 | 50.96 | 51.46 | 643 | 2.86% | 3.72% |
| Elos Medtech ser. B | 107.50 | 0.00% | 0.00 | 72 | 107.50 | 107.50 | 107.50 | 83 | 106.00 | 109.50 | 31 | 4.37% | -0.46% |
| ELTEL AB | 18.42 | 0.00% | 0.00 | - | 18.42 | 18.42 | 18.42 | 616 | 18.26 | 19.32 | 5000 | -1.81% | -3.36% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | - | - | - | - | 0.00% | 0.00% |
| Endomines | 0.60 | 8.70% | 0.05 | 657 | 0.59 | 0.59 | 0.60 | 1024 | 0.59 | 0.61 | 3378 | 10.29% | 14.50% |
| ENEA | 180.00 | 0.84% | 1.50 | 636 | 178.50 | 178.50 | 180.00 | 83 | 183.50 | 180.00 | 190 | 0.28% | -0.83% |
| Eniro | 0.92 | -0.11% | -0.00 | 576 | 0.92 | 0.92 | 0.92 | 10739 | 0.91 | 0.92 | 576 | -3.68% | -4.78% |
| EnQuest | 29.10 | 1.32% | 0.38 | 341442 | 29.20 | 28.42 | 29.76 | 40267 | 27.82 | 29.36 | 12000 | 11.49% | 36.11% |
| Eolus Vind | 118.30 | 4.32% | 4.90 | 582 | 117.40 | 117.40 | 119.20 | 40 | 118.00 | 119.00 | 93 | 9.54% | 9.33% |
| EPIROC AB A | 118.95 | 0.55% | 0.65 | 269725 | 118.65 | 117.85 | 119.85 | 100 | 118.95 | 122.60 | 467 | 1.67% | 3.71% |
| EPIROC AB B | 115.75 | 0.56% | 0.65 | 35555 | 115.80 | 114.85 | 116.70 | 30 | 113.70 | 118.40 | 500 | 2.03% | 3.81% |
| Episurf Medical B | 1.97 | 0.00% | 0.00 | - | 1.97 | 1.97 | 1.97 | 1007 | 1.90 | 2.03 | 4990 | 0.00% | 0.00% |
| EQ Oyj | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 44 | 12.75 | 12.75 | 19 | -1.93% | 2.83% |
| EQT | 124.50 | 0.85% | 1.05 | 227275 | 124.80 | 123.85 | 127.15 | 2809 | 123.25 | 124.70 | 1480 | 5.33% | 14.43% |
| Ericsson B | 85.54 | 0.00% | 0.00 | 2847019 | 85.78 | 85.06 | 86.18 | 2000 | 84.56 | 86.38 | 2000 | 4.11% | 4.60% |
| Ericsson Telefon A | 90.00 | -1.21% | -1.10 | 491 | 89.35 | 89.30 | 90.00 | 1600 | 85.60 | 92.40 | 1000 | 5.88% | 5.02% |
| ESSITY AB A | 321.50 | 0.31% | 1.00 | 3 | 321.50 | 321.50 | 321.50 | 100 | 321.50 | 328.00 | 964 | 5.24% | 5.58% |
| ESSITY AB B | 322.10 | 0.72% | 2.30 | 483274 | 320.50 | 320.40 | 324.70 | 202 | 321.90 | 328.60 | 616 | 5.30% | 6.51% |
| Etrion Corp | 1.59 | 0.00% | 0.00 | - | 1.59 | 1.59 | 1.59 | 4993 | 1.56 | 1.60 | 4833 | 2.32% | 13.11% |
| Etteplan | 10.40 | -1.89% | -0.20 | 160 | 10.40 | 10.40 | 10.40 | 33 | 9.86 | 10.70 | 30 | -1.42% | 2.46% |
| EVLI PANKKI OYJ B | 11.50 | -3.77% | -0.45 | 416 | 11.50 | 11.40 | 11.50 | 500 | 6.10 | 12.45 | 20 | 1.32% | 8.49% |
| EVOLUTION GAM.GR.SK- | 309.50 | -0.48% | -1.50 | 40343 | 303.00 | 302.50 | 312.50 | 33 | 309.00 | 312.50 | 109 | -0.32% | 9.36% |
| eWork Group | 87.20 | 0.00% | 0.00 | - | 87.20 | 87.20 | 87.20 | 35 | 86.40 | 88.00 | 83 | 8.19% | 7.52% |
| Exel Composites | 6.56 | 0.92% | 0.06 | 50 | 6.56 | 6.56 | 6.56 | 825 | 6.50 | 6.66 | 393 | 1.86% | 0.92% |
| F-Secure | 3.34 | 1.21% | 0.04 | 1261 | 3.31 | 3.31 | 3.37 | 653 | 3.34 | 3.37 | 94 | 10.96% | 10.05% |
| FE Bording B | 426.00 | 0.00% | 0.00 | - | 426.00 | 426.00 | 426.00 | 15 | 462.00 | 456.00 | 4 | 5.45% | -46.68% |
| Fabege | 158.65 | 0.09% | 0.15 | 228876 | 159.25 | 157.25 | 160.80 | 2264 | 156.25 | 163.40 | 500 | -0.72% | 1.83% |
| Fagerhult | 60.30 | 3.97% | 2.30 | 3254 | 59.20 | 59.20 | 61.10 | 55 | 60.30 | 60.70 | 338 | 1.26% | 1.17% |
| Fast Ejendom Danmark | 133.00 | 0.00% | 0.00 | - | 133.00 | 133.00 | 133.00 | 38 | 138.00 | 138.00 | 5 | 0.00% | 0.00% |
| Fast Partner | 95.60 | 0.00% | 0.00 | - | 95.60 | 95.60 | 95.60 | 233 | 94.30 | 96.40 | 345 | -2.99% | -4.02% |
| Fastighets Balder B | 455.80 | 0.62% | 2.80 | 66497 | 454.80 | 452.20 | 458.60 | 97 | 455.40 | 456.20 | 98 | 1.74% | 5.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Feelgood Svenska | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 327 | 2.98 | 3.06 | 1646 | -0.66% | 4.15% |
| Fenix Outdoor 'B' | 1060.00 | 0.00% | 0.00 | - | 1060.00 | 1060.00 | 1060.00 | 1 | 1026.00 | 1054.00 | 1 | -2.03% | -9.86% |
| Ferronordic | 163.50 | 0.00% | 0.00 | 2385 | 163.50 | 163.00 | 163.50 | 116 | 163.50 | 177.00 | 28 | 0.00% | 0.31% |
| Fingerprint Cards B | 18.24 | -1.62% | -0.30 | 117526 | 18.73 | 18.16 | 18.73 | 369 | 18.10 | 21.20 | 67 | -13.35% | -3.49% |
| Finnair | 6.26 | 1.75% | 0.11 | 5381 | 6.18 | 6.18 | 6.26 | 237 | 6.24 | 6.28 | 215 | 2.12% | 6.55% |
| FirstFarms | 65.50 | 0.00% | 0.00 | - | 65.50 | 65.50 | 65.50 | 158 | 62.50 | 62.50 | 915 | 0.00% | 4.80% |
| Fiskars | 12.44 | 0.65% | 0.08 | 629 | 12.38 | 12.38 | 12.44 | 14 | 12.40 | 12.74 | 10 | 4.19% | 10.48% |
| FLSMIDTH & CO | 252.20 | 0.96% | 2.40 | 47334 | 251.00 | 250.50 | 255.30 | 522 | 250.30 | 255.90 | 65 | -4.51% | -4.94% |
| Flügger Group B | 308.00 | 0.00% | 0.00 | - | 308.00 | 308.00 | 308.00 | 33 | 306.00 | 310.00 | 167 | 0.00% | 0.00% |
| FM MATTSSON CLB SK10 | 101.00 | 0.00% | 0.00 | - | 101.00 | 101.00 | 101.00 | - | - | - | - | 0.00% | 0.00% |
| Formpipe Software | 20.90 | -0.95% | -0.20 | 585 | 20.90 | 20.90 | 20.90 | 569 | 21.05 | 20.90 | 585 | -2.56% | -5.00% |
| FORTUM | 22.87 | 1.64% | 0.37 | 370389 | 22.55 | 22.55 | 23.08 | 300 | 22.84 | 22.95 | 300 | 6.82% | 3.86% |
| Fynske Bank | 80.50 | 0.00% | 0.00 | - | 80.50 | 80.50 | 80.50 | 62 | 77.50 | 79.50 | 87 | -1.23% | -1.23% |
| G4S Plc | 209.50 | 1.60% | 3.30 | 330146 | 207.60 | 207.20 | 210.10 | 562 | 209.50 | 209.80 | 782 | 3.51% | -4.29% |
| G5 ENTERTAINMENT AK | 120.60 | -6.07% | -7.80 | 858 | 127.00 | 120.30 | 127.00 | 5 | 120.00 | 130.00 | 36 | 13.56% | 19.64% |
| Gabriel Holding | 818.00 | 0.00% | 0.00 | 3 | 818.00 | 818.00 | 818.00 | 3 | 818.00 | 822.00 | 42 | -0.97% | 2.76% |
| Gaming Innovation Gr | 7.00 | -6.29% | -0.47 | 2612 | 7.00 | 7.00 | 7.00 | 1 | 6.96 | 9.00 | 1687 | -6.54% | -9.68% |
| GARO AB | 342.50 | -0.44% | -1.50 | 104 | 345.00 | 342.00 | 345.00 | 7 | 342.50 | 348.00 | 182 | 6.86% | 11.93% |
| Genmab | 1522.00 | 0.46% | 7.00 | 19712 | 1528.00 | 1513.50 | 1531.50 | 166 | 1497.00 | 1546.50 | 61 | 0.20% | 2.70% |
| German High Street P | 144.00 | 0.00% | 0.00 | - | 144.00 | 144.00 | 144.00 | 127 | 137.00 | 149.00 | 71 | 0.00% | 0.00% |
| GETINGE | 179.10 | 0.84% | 1.50 | 190394 | 177.75 | 176.50 | 179.65 | 1000 | 155.00 | 195.00 | 1000 | -0.31% | 3.08% |
| GHP Specialty Care | 18.10 | -2.43% | -0.45 | 8481 | 18.57 | 18.10 | 18.57 | 166 | 18.10 | 18.45 | 96 | -2.95% | -3.98% |
| Glaston Oyj | 1.21 | 0.00% | 0.00 | - | 1.21 | 1.21 | 1.21 | 140 | 1.19 | 1.20 | 221 | 2.11% | -3.20% |
| Glunz & Jensen | 63.00 | -0.79% | -0.50 | 46 | 63.00 | 63.00 | 63.00 | 72 | 62.50 | 62.50 | 108 | -6.67% | -11.89% |
| GN Store Nord | 333.40 | 1.80% | 5.90 | 82520 | 330.90 | 330.90 | 336.00 | 393 | 331.50 | 336.60 | 100 | 4.71% | 6.08% |
| Granges AB (publ) | 99.50 | 1.53% | 1.50 | 14863 | 101.30 | 98.85 | 101.30 | 72 | 99.50 | 99.70 | 59 | 2.63% | 0.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 5 | 530.00 | 545.00 | 75 | 0.00% | 0.00% |
| Gunnebo | 26.60 | -1.12% | -0.30 | 2677 | 27.30 | 26.60 | 27.30 | 67 | 26.40 | 27.25 | 461 | -2.03% | -1.12% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 9 | 1090.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 414.00 | -0.48% | -2.00 | 24 | 414.00 | 414.00 | 414.00 | 87 | 412.00 | 414.00 | 24 | 1.97% | 5.08% |
| H+H International | 122.80 | 0.49% | 0.60 | 606 | 123.00 | 121.60 | 123.00 | 105 | 122.20 | 123.60 | 109 | 2.33% | -2.23% |
| H. Lundbeck | 280.80 | 1.96% | 5.40 | 54400 | 277.25 | 275.70 | 282.30 | 462 | 278.90 | 289.60 | 120 | 8.92% | 10.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 50.60 | 1.00% | 0.50 | 6684 | 50.50 | 50.00 | 50.60 | 224 | 46.50 | 50.60 | 120 | 0.20% | -0.59% |
| HANDICARE GROUP AB | 39.60 | 0.00% | 0.00 | - | 39.60 | 39.60 | 39.60 | 208 | 37.80 | 42.00 | 34436 | 3.94% | 7.61% |
| Hansa Biopharma | 71.65 | 6.15% | 4.15 | 13982 | 68.00 | 68.00 | 73.70 | 215 | 71.50 | 74.60 | 41 | -0.14% | -14.40% |
| Hanza Holding | 17.55 | 0.00% | 0.00 | - | 17.55 | 17.55 | 17.55 | 84 | 17.35 | 17.10 | 117 | 0.00% | 23.59% |
| Harboes Bryggeri B | 64.60 | -0.62% | -0.40 | 37 | 64.60 | 64.60 | 64.60 | 651 | 64.00 | 64.40 | 346 | -1.82% | 11.38% |
| HARVIA OYJ | 10.00 | 0.81% | 0.08 | 1356 | 9.88 | 9.86 | 10.00 | 22 | 9.96 | 10.05 | 57 | 1.21% | -4.31% |
| Heba Fastighets B | 85.80 | 0.00% | 0.00 | 408 | 85.80 | 85.80 | 85.80 | 19 | 85.60 | 86.60 | 250 | 3.37% | -0.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hennes & Mauritz B | 184.96 | 0.28% | 0.52 | 1068405 | 185.20 | 183.70 | 185.70 | 1100 | 182.98 | 187.04 | 1000 | -0.04% | -2.80% |
| Hexagon B | 547.60 | 1.86% | 10.00 | 263274 | 540.00 | 539.80 | 551.40 | 100 | 546.60 | 552.20 | 632 | 3.44% | 4.66% |
| Hexatronix Group | 59.90 | 3.63% | 2.10 | 95 | 57.90 | 57.90 | 59.90 | 166 | 59.00 | 60.70 | 1400 | 0.00% | 0.00% |
| Hexpol B | 90.75 | -1.25% | -1.15 | 117086 | 91.85 | 90.60 | 92.30 | 957 | 90.70 | 93.00 | 145 | -0.95% | -1.20% |
| HiQ International | 53.20 | 0.95% | 0.50 | 722 | 53.10 | 53.10 | 53.20 | 28 | 51.70 | 53.30 | 171 | 4.52% | 3.70% |
| HKScan A | 2.39 | -1.24% | -0.03 | 1233 | 2.42 | 2.39 | 2.42 | 169 | 2.36 | 2.68 | 169 | -2.85% | -13.72% |
| HMS Networks | 175.60 | 1.04% | 1.80 | 730 | 174.80 | 174.80 | 178.80 | 214 | 175.80 | 180.00 | 19 | 3.78% | 1.97% |
| HOIST FINANCE AB | 52.55 | 1.25% | 0.65 | 27187 | 52.50 | 52.35 | 52.90 | 1279 | 52.45 | 53.00 | 156 | 3.75% | 4.79% |
| Holmen A | 275.00 | -4.18% | -12.00 | 166 | 285.00 | 273.00 | 285.00 | 56 | 277.00 | 281.00 | 16 | -5.82% | -6.14% |
| HOLMEN B | 272.40 | -1.45% | -4.00 | 93205 | 274.40 | 264.60 | 274.60 | 490 | 262.00 | 273.40 | 91 | -3.47% | -4.08% |
| Honkarakenne B | 4.25 | 0.00% | 0.00 | - | 4.25 | 4.25 | 4.25 | 206 | 4.21 | 4.30 | 294 | 0.00% | 1.67% |
| Hufvudstaden A | 192.40 | 0.73% | 1.40 | 18566 | 192.40 | 191.40 | 193.80 | 233 | 192.40 | 192.60 | 412 | 0.94% | 3.78% |
| Hufvudstaden C | 204.80 | 0.00% | 0.00 | - | 204.80 | 204.80 | 204.80 | 16 | 4500.00 | 3540.00 | 19 | 0.00% | 0.00% |
| Huhtamäki | 40.90 | 0.07% | 0.03 | 21400 | 40.97 | 40.80 | 41.21 | 30 | 40.70 | 41.24 | 803 | -1.85% | -0.99% |
| HUMANA AB | 62.60 | -0.63% | -0.40 | 24 | 62.60 | 62.60 | 62.60 | 23 | 62.60 | 62.80 | 152 | -0.56% | 3.13% |
| Husqvarna A | 77.80 | 0.00% | 0.00 | - | 77.80 | 77.80 | 77.80 | 100 | 75.60 | 78.60 | 2000 | -0.51% | 4.01% |
| HUSQVARNA | 77.88 | 0.39% | 0.30 | 251453 | 77.90 | 77.46 | 78.62 | 1000 | 69.00 | 78.10 | 59 | -1.32% | 4.01% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 280 | 55.00 | 54.50 | 46 | 0.00% | 0.00% |
| Højgaard Holding B | 115.00 | -1.71% | -2.00 | 117 | 115.00 | 115.00 | 115.00 | 37 | 112.00 | 119.00 | 29 | 10.58% | 40.24% |
| IAR Systems Group AB | 190.40 | 0.63% | 1.20 | 695 | 190.00 | 190.00 | 190.80 | 205 | 191.00 | 192.80 | 205 | 4.16% | 3.03% |
| ICA Gruppen | 418.20 | 1.26% | 5.20 | 114139 | 414.00 | 413.40 | 419.60 | 845 | 414.10 | 423.00 | 351 | -1.39% | -4.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Icta AB | 5.74 | 0.00% | 0.00 | - | 5.74 | 5.74 | 5.74 | 58 | 5.66 | 5.72 | 1393 | -0.69% | 0.00% |
| Ilkka-Yhtymä 2 | 3.85 | 1.05% | 0.04 | 722 | 3.83 | 3.83 | 3.85 | 1038 | 3.40 | 3.85 | 24 | 6.35% | 10.32% |
| Image Systems AB | 1.63 | 6.54% | 0.10 | 25287 | 1.63 | 1.63 | 1.63 | 1893 | 1.63 | 1.68 | 2029 | 7.59% | 7.95% |
| Immunicum | 9.69 | -3.15% | -0.32 | 1748 | 9.58 | 9.58 | 9.72 | 403 | 8.98 | 9.89 | 1147 | -4.86% | -7.94% |
| IMMUNOVIA AB | 177.20 | 5.73% | 9.60 | 395 | 176.30 | 176.30 | 177.40 | 118 | 177.00 | 178.40 | 33 | 7.13% | -1.45% |
| Incap | 17.65 | 3.22% | 0.55 | 250 | 17.60 | 17.60 | 17.70 | 11 | 17.05 | 17.80 | 33 | 3.82% | 6.97% |
| Industrivärden A | 239.20 | 0.59% | 1.40 | 28101 | 239.20 | 238.80 | 240.60 | 231 | 239.20 | 239.60 | 129 | 2.31% | 2.93% |
| Industrivärden C | 233.00 | 0.87% | 2.00 | 56503 | 232.30 | 231.95 | 234.10 | 500 | 229.20 | 237.60 | 100 | 2.10% | 2.96% |
| Indutrade | 359.20 | 0.96% | 3.40 | 22029 | 357.60 | 356.20 | 360.20 | 7 | 359.00 | 359.40 | 86 | 3.04% | 7.03% |
| INFANT BACT.THER.B S | 135.80 | 0.00% | 0.00 | - | 135.80 | 135.80 | 135.80 | 58 | 141.00 | 144.20 | 36 | -0.88% | 0.89% |
| Innofactor | 0.76 | 0.27% | 0.00 | 12 | 0.76 | 0.76 | 0.76 | 1725 | 0.75 | 0.76 | 531 | 2.44% | 6.78% |
| Instalco 'A' | 132.80 | -1.19% | -1.60 | 2073 | 136.00 | 132.80 | 137.80 | 678 | 130.00 | 137.00 | 20 | 4.24% | -1.92% |
| InterMail B | 11.25 | -5.06% | -0.60 | 252 | 11.25 | 11.25 | 11.25 | 448 | 10.80 | 12.00 | 178 | -10.36% | -2.17% |
| INTL PET. CORP. | 39.24 | 1.08% | 0.42 | 40523 | 39.12 | 38.34 | 39.40 | 108 | 38.36 | 43.78 | 6651 | -3.56% | -5.42% |
| INT.ENG.SKOL.SVE.HLD | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 109 | 64.20 | 64.00 | 21 | 0.63% | -2.13% |
| Intrum | 274.40 | 0.77% | 2.10 | 25732 | 276.10 | 264.00 | 280.30 | 18 | 270.00 | 300.00 | 72 | -0.69% | -1.79% |
| Investment AB OEresu | 130.20 | -0.46% | -0.60 | 423 | 131.00 | 130.00 | 131.00 | 122 | 129.60 | 130.40 | 146 | -2.25% | -3.98% |
| Investor A | 532.00 | 1.04% | 5.50 | 6352 | 530.50 | 528.50 | 533.50 | 50 | 500.00 | 538.00 | 500 | 3.10% | 4.93% |
| Investor B | 538.40 | 1.05% | 5.60 | 298127 | 535.60 | 534.60 | 539.40 | 656 | 533.40 | 538.60 | 200 | 3.50% | 5.20% |
| Investors House | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 39 | 6.40 | 6.70 | 317 | 0.00% | 0.78% |
| Invisio Comms | 146.40 | 4.72% | 6.60 | 14323 | 143.60 | 142.80 | 149.00 | 27 | 139.00 | 149.00 | 97 | 14.02% | 44.95% |
| INWIDO AB (PUBL) SK | 75.20 | -0.86% | -0.65 | 10151 | 75.70 | 74.85 | 75.70 | 80 | 75.05 | 87.90 | 96 | 3.58% | 4.16% |
| ISS | 173.85 | 2.78% | 4.70 | 164098 | 170.65 | 169.60 | 174.55 | 145 | 170.20 | 175.05 | 757 | 4.26% | 8.55% |
| ITAB SHOP CONC.B SK | 21.75 | -2.25% | -0.50 | 2098 | 21.70 | 21.70 | 21.95 | 1035 | 21.75 | 22.50 | 264 | -0.23% | 29.46% |
| Jeudan | 1375.00 | -0.72% | -10.00 | 10 | 1375.00 | 1375.00 | 1375.00 | 9 | 1375.00 | 1380.00 | 7 | -1.08% | 10.89% |
| JM | 285.70 | -0.07% | -0.20 | 26198 | 281.70 | 279.20 | 287.60 | 735 | 275.00 | 295.00 | 490 | 0.53% | 2.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 68 | 191.00 | 197.00 | 83 | 0.00% | 0.00% |
| JYSKE BANK | 252.70 | -1.60% | -4.10 | 28958 | 255.00 | 251.90 | 256.70 | 180 | 251.40 | 259.80 | 1082 | -0.82% | 3.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 170.10 | 0.00% | 0.00 | - | 170.10 | 170.10 | 170.10 | 25 | 173.00 | 170.80 | 68 | -6.54% | -8.94% |
| KABE Group B | 148.00 | 0.00% | 0.00 | - | 148.00 | 148.00 | 148.00 | 37 | 149.00 | 152.00 | 74 | 1.37% | 3.14% |
| KAMUX OYJ | 7.90 | -0.25% | -0.02 | 1038 | 8.04 | 7.90 | 8.04 | 479 | 7.90 | 7.94 | 103 | 4.77% | 7.34% |
| KARNOV GROUP AB | 53.00 | 0.00% | 0.00 | - | 53.00 | 53.00 | 53.00 | 1612 | 52.00 | 53.00 | 1612 | 3.92% | 0.95% |
| Karo Pharma | 42.32 | 1.34% | 0.56 | 8437 | 41.83 | 41.80 | 42.44 | 897 | 42.16 | 42.64 | 1242 | 3.07% | 4.34% |
| Karolinska Devel B | 3.48 | -1.42% | -0.05 | 3615 | 3.57 | 3.48 | 3.57 | 868 | 3.44 | 3.53 | 1854 | -0.85% | -0.85% |
| KEMIRA | 13.48 | 0.67% | 0.09 | 19377 | 13.45 | 13.39 | 13.51 | 160 | 13.25 | 13.67 | 16 | 1.20% | 1.35% |
| Keskisuomalainen A | 11.45 | 0.88% | 0.10 | 194 | 11.35 | 11.35 | 11.45 | 14 | 10.00 | 11.50 | 89 | 0.44% | 1.33% |
| Kesko 'A' | 58.80 | -2.33% | -1.40 | 98 | 59.40 | 58.80 | 59.40 | 1 | 56.00 | 61.40 | 4 | 0.34% | 0.34% |
| KESKO B | 63.98 | -2.38% | -1.56 | 48119 | 64.90 | 63.64 | 65.42 | 30 | 63.96 | 66.00 | 7 | 0.44% | 1.39% |
| Kesla A | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 39 | 5.00 | 4.96 | 171 | 0.00% | 2.46% |
| Kindred Group | 48.12 | 2.80% | 1.31 | 102075 | 47.70 | 46.71 | 48.24 | 287 | 47.00 | 49.50 | 82 | -14.56% | -15.93% |
| Kinnevik AB 'A' | 237.00 | 0.00% | 0.00 | - | 237.00 | 237.00 | 237.00 | 17 | 226.50 | 237.00 | 3 | 0.00% | -1.46% |
| Kinnevik AB 'B' | 231.50 | 1.09% | 2.50 | 148883 | 229.70 | 228.00 | 232.00 | 100 | 225.00 | 231.70 | 84 | 1.49% | 1.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 23.96 | 2.22% | 0.52 | 79710 | 23.70 | 23.60 | 24.14 | 320 | 23.68 | 24.20 | 6693 | 0.76% | 4.36% |
| KnowIT | 208.00 | -0.72% | -1.50 | 1811 | 209.50 | 207.00 | 209.50 | 11 | 207.50 | 208.50 | 75 | 0.00% | -0.24% |
| KOJAMO OYJ | 16.88 | -1.86% | -0.32 | 32068 | 16.92 | 16.74 | 17.10 | 50 | 16.80 | 16.96 | 51 | 0.12% | 3.81% |
| KONE | 60.08 | 1.35% | 0.80 | 165233 | 59.47 | 59.47 | 60.44 | 85 | 58.44 | 61.00 | 11 | 2.46% | 3.05% |
| KONECRANES | 28.80 | 0.81% | 0.23 | 28191 | 28.77 | 28.59 | 28.91 | 20 | 27.10 | 30.99 | 739 | 1.84% | 5.22% |
| Kreditbanken | 3380.00 | 0.00% | 0.00 | - | 3380.00 | 3380.00 | 3380.00 | 8 | 3340.00 | 3020.00 | 1 | 0.00% | -0.59% |
| Kungsleden | 100.60 | -0.49% | -0.50 | 87902 | 99.00 | 99.00 | 101.50 | 568 | 99.60 | 100.70 | 65 | 0.50% | 2.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 5700.00 | -2.06% | -120.00 | 1 | 5700.00 | 5700.00 | 5700.00 | 1 | 5700.00 | 5800.00 | 1 | 0.35% | -0.70% |
| Lagercrantz Group B | 156.20 | 0.00% | 0.00 | 11250 | 157.50 | 156.20 | 157.50 | 36 | 154.60 | 155.20 | 120 | 5.11% | 6.99% |
| Lammhults Design B | 63.40 | -0.31% | -0.20 | 49 | 63.40 | 63.40 | 63.40 | 108 | 63.20 | 63.40 | 49 | -0.31% | 1.60% |
| Lassila & Tikanoja | 16.60 | 0.00% | 0.00 | 868 | 16.70 | 16.58 | 16.70 | 30 | 12.88 | 17.02 | 15 | 2.09% | 5.73% |
| Latour Investment B | 160.40 | 1.39% | 2.20 | 13374 | 159.60 | 159.60 | 161.30 | 145 | 155.00 | 161.00 | 195 | 2.49% | 4.84% |
| Lehto Group | 2.27 | 0.18% | 0.00 | 3243 | 2.26 | 2.26 | 2.28 | 75 | 2.25 | 2.37 | 20 | -2.58% | -3.32% |
| LEOVEGAS AB | 30.54 | 0.43% | 0.13 | 24818 | 30.44 | 29.95 | 30.57 | 600 | 30.50 | 30.71 | 1647 | 1.60% | 3.56% |
| LIFCO AB B | 599.50 | 1.10% | 6.50 | 10919 | 604.50 | 595.50 | 608.50 | 74 | 593.00 | 639.00 | 100 | 1.70% | 4.62% |
| LIME TECHNOLOGIES | 168.60 | -0.24% | -0.40 | 18 | 168.80 | 168.60 | 168.80 | 9 | 168.60 | 172.00 | 77 | 12.40% | 13.31% |
| Lindab International | 116.60 | -0.17% | -0.20 | 7396 | 116.40 | 115.20 | 116.80 | 181 | 116.40 | 117.00 | 190 | 1.39% | -2.02% |
| Lollands Bank | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 43 | 310.00 | 318.00 | 30 | 0.00% | 0.00% |
| Loomis B | 363.20 | -3.04% | -11.40 | 62787 | 376.00 | 362.60 | 376.40 | 88 | 360.00 | 370.80 | 18 | -4.32% | -6.44% |
| Lucara Diamond | 6.18 | -1.75% | -0.11 | 11903 | 6.19 | 6.15 | 6.24 | 1059 | 6.14 | 6.22 | 4305 | 4.92% | 0.32% |
| Lundbergföretagen B | 426.60 | 0.23% | 1.00 | 6617 | 428.80 | 425.20 | 429.20 | 20 | 426.20 | 430.00 | 61 | 1.81% | 3.59% |
| LUNDIN GOLD INC. | 64.00 | 0.31% | 0.20 | 838 | 63.40 | 63.40 | 64.00 | 23 | 63.00 | 64.20 | 207 | 3.23% | 10.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 322.40 | -0.71% | -2.30 | 185379 | 324.60 | 321.80 | 326.40 | 21 | 319.60 | 322.80 | 100 | -0.77% | 1.16% |
| Luxor B | 434.00 | 0.00% | 0.00 | - | 434.00 | 434.00 | 434.00 | 63 | 428.00 | 434.00 | 5 | 0.00% | 0.46% |
| Lån og Spar Bank | 466.00 | 0.00% | 0.00 | - | 466.00 | 466.00 | 466.00 | 28 | 452.00 | 450.00 | 4 | 0.00% | 0.00% |
| MAGNOLIA BOSTAD AB | 44.90 | 0.00% | 0.00 | - | 44.90 | 44.90 | 44.90 | 4000 | 45.00 | 49.35 | 36 | 27.38% | 27.38% |
| Malmbergs Elektriska | 68.40 | -0.29% | -0.20 | 113 | 68.40 | 68.40 | 68.40 | 37 | 65.40 | 68.00 | 280 | 7.89% | 9.27% |
| Marel | 4.64 | 1.75% | 0.08 | 49380 | 4.70 | 4.64 | 4.74 | 6459 | 4.63 | 4.68 | 507 | 2.20% | 3.34% |
| Marimekko | 38.90 | -0.77% | -0.30 | 282 | 39.00 | 38.90 | 39.20 | 1 | 25.00 | 39.20 | 34 | 2.10% | 8.96% |
| MARTELA A | 3.26 | -2.40% | -0.08 | 166 | 3.26 | 3.26 | 3.26 | 25 | 3.28 | 3.30 | 12 | -4.68% | 0.00% |
| Matas | 63.30 | 2.93% | 1.80 | 31361 | 61.60 | 61.50 | 63.30 | 2073 | 62.90 | 63.40 | 101 | 2.26% | 14.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 105.00 | 0.77% | 0.80 | 1335 | 104.00 | 103.20 | 105.00 | 21 | 104.00 | 105.60 | 138 | 3.14% | -1.69% |
| Medivir B | 13.68 | 2.55% | 0.34 | 2109 | 13.42 | 13.42 | 13.86 | 162 | 13.24 | 13.70 | 700 | 1.18% | 9.97% |
| Mekonomen | 84.60 | -1.51% | -1.30 | 5092 | 84.55 | 84.00 | 85.50 | 407 | 83.00 | 85.55 | 19 | -8.39% | -9.13% |
| METSAE BOARD A | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 188 | 6.30 | 6.50 | 36 | -1.56% | 2.94% |
| METSAE BOARD B | 5.84 | 1.30% | 0.07 | 82510 | 5.80 | 5.79 | 5.91 | 80 | 5.80 | 6.02 | 76 | 0.69% | -2.75% |
| METSO OYJ | 36.54 | 1.70% | 0.61 | 91062 | 36.03 | 35.97 | 36.57 | 1029 | 36.43 | 36.88 | 20 | 6.56% | 3.63% |
| Micro Systemation B | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 269 | 35.90 | 36.60 | 81 | 0.00% | 0.00% |
| Micronic Mydata | 193.00 | -0.52% | -1.00 | 15865 | 194.90 | 191.20 | 194.90 | 16 | 189.00 | 193.50 | 551 | 4.49% | 4.16% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | - | - | - | - | 0.00% | 0.00% |
| Midsona B | 51.80 | 1.17% | 0.60 | 9 | 51.80 | 51.80 | 51.80 | 41 | 51.80 | 52.20 | 765 | 6.42% | 4.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 20.20 | 1.25% | 0.25 | 287 | 20.20 | 20.20 | 20.20 | 13 | 19.75 | 20.40 | 286 | 1.00% | 4.39% |
| Migatronic B | 272.00 | 0.00% | 0.00 | - | 272.00 | 272.00 | 272.00 | 33 | 278.00 | 270.00 | 36 | 0.00% | 0.00% |
| Millicom Int Cell | 455.20 | 0.44% | 2.00 | 15875 | 456.00 | 451.60 | 458.60 | 12 | 452.00 | 465.60 | 41 | 2.36% | 1.83% |
| MIPS AB O.N. | 219.00 | 7.62% | 15.50 | 7577 | 215.00 | 214.50 | 231.00 | 20 | 206.00 | 231.00 | 416 | 15.14% | 10.94% |
| Moberg Pharma | 17.08 | 3.26% | 0.54 | 3687 | 17.06 | 17.02 | 17.13 | 556 | 17.10 | 19.00 | 92 | -2.62% | -5.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 116.50 | -1.27% | -1.50 | 67275 | 116.05 | 116.00 | 118.30 | 82 | 115.90 | 118.50 | 48 | 1.22% | 4.58% |
| Moment Group | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 1818 | 4.98 | 5.38 | 387 | 0.00% | 2.00% |
| MOMENTUM GROUP B | 117.00 | -0.17% | -0.20 | 771 | 117.00 | 117.00 | 117.30 | 327 | 116.40 | 117.80 | 369 | -0.34% | -0.34% |
| MQ Holding | 1.88 | -2.59% | -0.05 | 1009 | 1.88 | 1.86 | 1.88 | 5501 | 1.85 | 1.90 | 838 | -8.17% | 1.51% |
| Multiq International | 1.51 | -1.31% | -0.02 | 1613 | 1.51 | 1.51 | 1.51 | 1488 | 1.50 | 1.51 | 1613 | 1.75% | -2.33% |
| MUNTERS GROUP AB B | 49.94 | 1.79% | 0.88 | 19732 | 49.86 | 49.72 | 50.55 | 550 | 49.52 | 49.86 | 440 | 0.64% | 1.79% |
| Møns Bank | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 21 | 118.50 | 116.00 | 65 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 166.00 | 0.00% | 0.00 | - | 166.00 | 166.00 | 166.00 | 2100 | 164.00 | 165.50 | 300 | 6.07% | 7.79% |
| NCC B | 165.78 | 0.35% | 0.57 | 48155 | 166.00 | 165.35 | 167.30 | 2 | 165.65 | 165.85 | 279 | 5.66% | 8.28% |
| Nederman Holding | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 70 | 151.00 | 156.00 | 50 | -3.92% | 16.21% |
| Neo Industrial 'B' | 2.72 | 0.37% | 0.01 | 1321 | 2.64 | 2.62 | 2.73 | 129 | 2.65 | 2.72 | 172 | 30.77% | 32.04% |
| Neste Corp | 33.79 | -2.54% | -0.88 | 663178 | 34.39 | 33.77 | 34.51 | 70 | 30.00 | 34.70 | 937 | 6.83% | 8.93% |
| Net Insight B | 2.23 | 0.00% | 0.00 | - | 2.23 | 2.23 | 2.23 | 2744 | 2.25 | 2.27 | 4458 | -2.19% | -2.40% |
| NETCOMPANY GROUP DK1 | 317.60 | -0.69% | -2.20 | 1285 | 319.20 | 317.60 | 320.20 | 27 | 317.20 | 319.60 | 414 | -0.97% | 0.19% |
| Netent 'B' | 26.00 | 4.84% | 1.20 | 173671 | 26.10 | 26.00 | 27.00 | 858 | 22.55 | 27.20 | 270 | -1.89% | 0.39% |
| NeuroVive Pharma | 1.27 | -0.16% | -0.00 | 7873 | 1.26 | 1.26 | 1.27 | 3333 | 1.25 | 1.27 | 1059 | -1.71% | -5.37% |
| New Wave Group B | 60.70 | -1.14% | -0.70 | 4654 | 61.75 | 59.90 | 61.75 | 95 | 59.20 | 60.90 | 458 | 3.23% | 1.68% |
| Newcap Holding | 0.70 | 0.00% | 0.00 | - | 0.70 | 0.70 | 0.70 | 15905 | 0.76 | 0.79 | 3287 | 0.00% | -3.42% |
| NGS GROUP AB O.N. | 20.20 | 0.00% | 0.00 | - | 20.20 | 20.20 | 20.20 | 161 | 20.20 | 20.50 | 94 | 4.12% | 3.86% |
| Nibe Industrier B | 177.60 | 0.71% | 1.25 | 333279 | 177.35 | 176.70 | 178.05 | 50 | 177.40 | 177.85 | 140 | 4.50% | 9.16% |
| NILFIS HLDG A/S DK 2 | 144.20 | -0.14% | -0.20 | 454 | 145.60 | 143.00 | 145.80 | 452 | 143.00 | 145.40 | 402 | 2.56% | -2.30% |
| Nilörngruppen AB | 68.00 | 0.15% | 0.10 | 115 | 68.30 | 68.00 | 68.30 | 51 | 68.00 | 69.70 | 1363 | 3.03% | 0.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NKT Holding | 149.80 | 2.60% | 3.80 | 2477 | 147.00 | 147.00 | 152.00 | 877 | 148.60 | 150.80 | 882 | -5.79% | -7.01% |
| NNIT A/S NAM. DK 10 | 126.60 | 3.94% | 4.80 | 1023 | 123.20 | 122.60 | 126.60 | 989 | 125.00 | 127.00 | 916 | 13.85% | 14.26% |
| Nobia | 75.05 | 1.08% | 0.80 | 36266 | 74.85 | 73.85 | 75.30 | 437 | 73.95 | 81.40 | 2075 | 5.78% | 7.29% |
| Nobina AB | 72.85 | 2.46% | 1.75 | 44361 | 71.45 | 71.20 | 73.15 | 34 | 71.00 | 73.80 | 42 | 9.22% | 12.73% |
| NoHo Partners | 11.15 | 2.77% | 0.30 | 894 | 11.05 | 11.00 | 11.25 | 87 | 11.15 | 11.25 | 203 | 5.69% | 7.73% |
| NOKIA | 3.74 | -0.95% | -0.04 | 4139687 | 3.79 | 3.73 | 3.80 | 5000 | 3.74 | 3.76 | 5000 | 2.59% | 13.09% |
| NOKIAN TYRES | 26.88 | 0.30% | 0.08 | 164807 | 26.98 | 26.77 | 27.37 | 40 | 26.63 | 27.07 | 39 | 1.86% | 4.63% |
| Nolato B | 617.00 | 0.16% | 1.00 | 776 | 622.00 | 616.00 | 622.00 | 54 | 616.50 | 619.00 | 12 | 5.38% | 11.88% |
| Nordea Bank | 76.95 | 0.63% | 0.48 | 1542148 | 76.80 | 76.53 | 77.49 | 500 | 75.34 | 77.30 | 4608 | 0.37% | 1.56% |
| Nordfyns Bank | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 8 | 620.00 | 625.00 | 33 | 3.36% | 3.36% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 100 | 304.00 | 320.00 | 268 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 315.80 | -0.32% | -1.00 | 1720 | 317.00 | 311.80 | 318.00 | 120 | 314.00 | 317.40 | 25 | 1.15% | 4.71% |
| Nordic Shipholding | 0.58 | 0.00% | 0.00 | - | 0.58 | 0.58 | 0.58 | 24500 | 0.54 | 0.57 | 6953 | 0.00% | 10.38% |
| NORDIC WATERPR. DK1 | 97.90 | 0.20% | 0.20 | 267 | 97.85 | 97.85 | 97.90 | 383 | 96.80 | 97.70 | 158 | 1.03% | 1.77% |
| North Media | 46.70 | 0.00% | 0.00 | - | 46.70 | 46.70 | 46.70 | 373 | 46.40 | 46.70 | 98 | -2.51% | 8.86% |
| Note Ab | 42.10 | 14.56% | 5.35 | 847 | 38.80 | 38.80 | 42.10 | 1525 | 39.60 | 42.40 | 381 | 9.21% | 6.72% |
| Novo-Nordisk B | 413.25 | 0.74% | 3.05 | 818779 | 415.00 | 412.80 | 418.05 | 608 | 407.75 | 414.10 | 150 | 4.21% | 6.73% |
| Novotek B | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 430 | 38.20 | 38.00 | 56 | 2.99% | 1.34% |
| NOVOZYMES | 321.00 | 1.07% | 3.40 | 92627 | 318.70 | 317.10 | 321.90 | 409 | 318.80 | 323.20 | 411 | -0.22% | -1.68% |
| MP3 FASTIGHETER AB ( | 128.40 | 2.88% | 3.60 | 1079 | 129.00 | 127.40 | 130.40 | 72 | 127.60 | 128.40 | 13 | 6.29% | 12.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 38.00 | 0.00% | 0.00 | - | 38.00 | 38.00 | 38.00 | 403 | 37.00 | 39.00 | 166 | 0.00% | 0.00% |
| Nurminen Logistics | 0.28 | -2.08% | -0.01 | 898 | 0.28 | 0.28 | 0.28 | 1675 | 0.28 | 0.29 | 898 | -4.73% | 6.02% |
| NYFOSA AB | 88.90 | 1.25% | 1.10 | 64194 | 88.10 | 87.95 | 90.47 | 682 | 89.15 | 89.70 | 438 | 6.21% | 9.85% |
| Oasmia Pharma | 5.10 | 4.51% | 0.22 | 17255 | 4.93 | 4.82 | 5.10 | 3000 | 5.05 | 5.17 | 1683 | -0.29% | 22.30% |
| Odd Molly Int | 6.28 | -0.63% | -0.04 | 698 | 6.42 | 6.12 | 6.42 | 1399 | 6.24 | 6.42 | 142 | 14.18% | 4.67% |
| OEM INTERNATIONAL B | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 76 | 236.00 | 258.00 | 91 | -6.35% | -4.07% |
| Oersted | 694.60 | 1.43% | 9.80 | 130442 | 688.80 | 687.00 | 695.00 | 179 | 681.40 | 699.80 | 189 | 6.76% | 0.52% |
| OEssur | 48.65 | 1.78% | 0.85 | 9075 | 48.15 | 48.15 | 48.70 | 2572 | 48.05 | 48.75 | 2565 | -13.12% | -7.33% |
| Olvi A | 42.00 | -0.36% | -0.15 | 11 | 42.00 | 42.00 | 42.00 | 24 | 40.85 | 42.20 | 10 | 0.00% | 1.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 128.00 | 3.48% | 4.30 | 8454 | 125.75 | 122.60 | 129.80 | 65 | 120.00 | 130.00 | 18 | 5.26% | 0.79% |
| ONXEO | 0.61 | -1.76% | -0.01 | 32178 | 0.63 | 0.61 | 0.63 | 3222 | 0.60 | 0.61 | 458 | -2.54% | 10.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Opus Group | 8.49 | -0.18% | -0.01 | 19615 | 8.50 | 8.49 | 8.50 | 58895 | 8.49 | 8.51 | 4118 | 0.30% | 1.13% |
| Orexo | 66.00 | 2.17% | 1.40 | 2837 | 65.00 | 65.00 | 66.10 | 184 | 64.20 | 66.20 | 260 | 2.64% | 5.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.10 | 1.94% | 0.04 | 773 | 2.09 | 2.09 | 2.10 | 322 | 2.07 | 2.90 | 110 | 0.96% | 4.48% |
| Oriola 'B' | 2.10 | 0.24% | 0.01 | 1515 | 2.11 | 2.10 | 2.11 | 700 | 1.31 | 2.12 | 160 | 1.69% | 4.21% |
| Orion A | 43.40 | 0.70% | 0.30 | 206 | 43.60 | 43.40 | 43.80 | 120 | 43.30 | 44.05 | 170 | 3.83% | 6.11% |
| Orion B | 43.94 | 1.52% | 0.66 | 64999 | 43.41 | 43.40 | 44.23 | 35 | 43.69 | 45.50 | 1352 | 4.84% | 6.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 973 | 4.39 | 4.59 | 368 | -2.39% | 19.68% |
| Oscar Properties | 1.48 | -1.20% | -0.02 | 1163 | 1.48 | 1.48 | 1.48 | 1043 | 1.44 | 1.50 | 12571 | -14.84% | -31.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.85 | 1.10% | 0.03 | 252140 | 2.83 | 2.83 | 2.90 | 3000 | 2.49 | 2.91 | 3000 | 3.04% | 1.17% |
| OUTOTEC | 6.14 | 0.49% | 0.03 | 114632 | 6.13 | 6.11 | 6.21 | 134 | 6.12 | 6.18 | 329 | 8.29% | 6.38% |
| Ovaro Kiinteistösijo | 4.28 | 0.00% | 0.00 | - | 4.28 | 4.28 | 4.28 | 60 | 4.27 | 4.28 | 27 | 0.00% | 2.39% |
| Pandora | 365.20 | -1.46% | -5.40 | 59558 | 372.10 | 363.90 | 374.20 | 104 | 361.20 | 379.80 | 104 | 5.76% | 26.02% |
| Pandox AB | 223.00 | 1.36% | 3.00 | 4091 | 222.00 | 221.00 | 223.00 | 120 | 221.00 | 223.00 | 110 | 5.19% | 5.44% |
| Panostaja | 0.98 | 2.51% | 0.02 | 2105 | 0.97 | 0.96 | 0.98 | 486 | 0.97 | 0.98 | 356 | 3.16% | 8.89% |
| Park Street Nordicom | 7.85 | 0.00% | 0.00 | - | 7.85 | 7.85 | 7.85 | 25 | 7.35 | 7.25 | 1029 | 0.00% | 19.85% |
| PARKEN Sport & Ent | 102.50 | 0.00% | 0.00 | - | 102.50 | 102.50 | 102.50 | 96 | 99.60 | 101.50 | 18 | 0.00% | 3.12% |
| Peab B | 95.85 | 0.21% | 0.20 | 47825 | 95.75 | 95.30 | 96.50 | 838 | 94.40 | 95.90 | 14 | -0.73% | 2.35% |
| Per Aarsleff Holding | 213.00 | 0.00% | 0.00 | 1299 | 214.00 | 212.50 | 215.00 | 19 | 211.50 | 214.50 | 230 | 0.71% | -0.70% |
| Pihlajalinna | 15.38 | 0.00% | 0.00 | 1103 | 15.34 | 15.34 | 15.38 | 4 | 15.34 | 16.20 | 95 | -0.13% | 0.79% |
| Platzer Fastigheter | 117.40 | 0.51% | 0.60 | 2601 | 117.80 | 117.00 | 119.30 | 84 | 117.40 | 118.60 | 342 | 0.17% | 4.82% |
| Plc Uutechnic 'A' | 0.33 | 0.00% | 0.00 | - | 0.33 | 0.33 | 0.33 | 1230 | 0.33 | 0.44 | 1000 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 32.15 | -0.16% | -0.05 | 122 | 32.00 | 32.00 | 32.15 | 150 | 22.00 | 32.20 | 8 | 1.10% | 3.71% |
| Poolia B | 6.60 | 7.49% | 0.46 | 291 | 6.60 | 6.60 | 6.60 | 2989 | 6.42 | 6.60 | 291 | 7.49% | 8.20% |
| Precise Biometrics | 1.65 | -0.36% | -0.01 | 2292 | 1.65 | 1.65 | 1.65 | 1 | 1.65 | 1.71 | 12524 | 0.37% | 0.37% |
| Prevas B | 38.20 | 1.06% | 0.40 | 260 | 37.60 | 37.60 | 38.20 | 641 | 37.30 | 38.20 | 130 | 3.24% | 6.41% |
| Pricer B | 22.25 | -1.11% | -0.25 | 24567 | 22.35 | 21.95 | 22.90 | 181 | 22.00 | 23.60 | 45 | -0.45% | 17.85% |
| Prime Office | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 24 | 198.00 | 197.00 | 350 | 0.00% | 0.00% |
| Proact It Group | 182.00 | 0.22% | 0.40 | 109 | 181.40 | 181.40 | 182.00 | 212 | 181.40 | 182.00 | 32 | 1.28% | -0.76% |
| Probi Ab | 222.00 | 2.90% | 6.25 | 10 | 215.50 | 215.50 | 222.00 | 70 | 223.00 | 226.00 | 118 | -0.45% | -0.45% |
| Profilgruppen B | 99.00 | -0.40% | -0.40 | 490 | 99.00 | 99.00 | 100.00 | 9 | 99.00 | 115.00 | 25 | -1.98% | -2.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.10 | 0.00% | 0.00 | - | 6.10 | 6.10 | 6.10 | 62 | 6.35 | 6.45 | 31 | 0.00% | 0.00% |
| Q-LINEA AB | 53.50 | 0.00% | 0.00 | - | 53.50 | 53.50 | 53.50 | 34 | 58.00 | 52.50 | 179 | 0.00% | 0.00% |
| Qliro Group | 6.87 | 0.00% | 0.00 | 1694 | 6.87 | 6.87 | 6.87 | 809 | 6.84 | 6.87 | 1088 | -5.24% | 0.59% |
| QPR Software | 2.36 | 0.00% | 0.00 | - | 2.36 | 2.36 | 2.36 | 700 | 1.24 | 2.36 | 441 | 0.85% | 4.42% |
| QT Group | 19.75 | -1.25% | -0.25 | 230 | 20.00 | 19.75 | 20.00 | 31 | 19.50 | 19.75 | 195 | 0.51% | -7.71% |
| RAILCARE GROUP AB | 25.50 | -0.39% | -0.10 | 200 | 25.50 | 25.50 | 25.50 | 741 | 24.90 | 25.50 | 83 | -0.39% | -7.27% |
| Raisio V | 3.83 | 2.54% | 0.10 | 14041 | 3.76 | 3.75 | 3.84 | 168 | 3.70 | 3.84 | 160 | 11.00% | 13.29% |
| Rapala VMC | 2.88 | 2.86% | 0.08 | 561 | 2.85 | 2.85 | 2.88 | 168 | 2.80 | 2.93 | 170 | 5.49% | 5.11% |
| Ratos B | 33.02 | 0.18% | 0.06 | 40565 | 33.18 | 32.80 | 33.32 | 542 | 33.00 | 34.00 | 130 | 0.24% | -1.67% |
| Ratos A | 32.50 | 0.00% | 0.00 | - | 32.50 | 32.50 | 32.50 | 267 | 32.20 | 33.00 | 2145 | 0.00% | -1.81% |
| Raute A | 27.00 | -0.37% | -0.10 | 208 | 26.70 | 26.70 | 27.10 | 25 | 26.70 | 27.20 | 462 | 0.37% | 9.31% |
| Raysearch Lab B | 110.80 | 4.83% | 5.10 | 1346 | 107.80 | 107.40 | 110.80 | 253 | 107.60 | 110.40 | 6 | 3.07% | 3.07% |
| Recipharm | 144.70 | 0.14% | 0.20 | 5554 | 145.50 | 144.35 | 146.60 | 46 | 144.70 | 146.20 | 477 | -0.14% | -3.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 127.00 | 5.39% | 6.50 | 109 | 127.00 | 127.00 | 127.00 | 128 | 126.00 | 127.00 | 36 | 9.96% | 8.55% |
| RESURS HOLDING AB | 58.20 | 0.26% | 0.15 | 99996 | 58.40 | 57.80 | 58.85 | 88 | 57.90 | 58.20 | 293 | -3.80% | -3.40% |
| Revenio Group | 29.85 | 4.37% | 1.25 | 3668 | 28.95 | 28.75 | 30.05 | 83 | 29.60 | 30.30 | 10 | 13.07% | 13.93% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 22 | 462.00 | 474.00 | 3 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 500.00 | -0.40% | -2.00 | 2099 | 501.50 | 500.00 | 503.00 | 262 | 497.00 | 505.00 | 262 | 0.40% | -2.72% |
| RNB Retail & Brands | 1.07 | 0.00% | 0.00 | 1613 | 1.07 | 1.07 | 1.07 | 2372 | 1.02 | 1.18 | 4167 | 0.00% | 0.00% |
| Robit Oyj | 2.80 | 0.00% | 0.00 | - | 2.80 | 2.80 | 2.80 | 140 | 2.80 | 2.84 | 72 | 2.94% | -1.41% |
| Roblon B | 241.00 | 0.00% | 0.00 | - | 241.00 | 241.00 | 241.00 | 68 | 231.00 | 248.00 | 33 | 9.55% | 13.15% |
| Rockwool Int A | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 4 | 1425.00 | 1445.00 | 2 | -0.70% | -1.04% |
| ROCKWOOL INT B | 1555.00 | 1.17% | 18.00 | 2001 | 1548.00 | 1547.00 | 1572.00 | 84 | 1543.00 | 1567.00 | 84 | 0.91% | -1.71% |
| Rottneros | 11.30 | -1.74% | -0.20 | 558 | 11.32 | 11.30 | 11.32 | 201 | 11.26 | 11.30 | 2366 | -2.25% | -0.70% |
| ROVIO ENTERTAINMENT | 4.90 | 0.78% | 0.04 | 5194 | 4.93 | 4.87 | 4.94 | 89 | 4.80 | 4.95 | 178 | 5.97% | 11.26% |
| Rovsing | 56.50 | 0.89% | 0.50 | 37 | 56.50 | 56.50 | 56.50 | 54 | 56.00 | 59.00 | 161 | 9.39% | 10.68% |
| Royal Unibrew | 640.00 | 1.43% | 9.00 | 15438 | 632.40 | 632.40 | 640.00 | 205 | 635.60 | 641.00 | 59 | 6.81% | 4.92% |
| RTX | 213.50 | 1.18% | 2.50 | 413 | 216.00 | 213.50 | 216.00 | 28 | 190.00 | 214.00 | 14 | 5.43% | 16.67% |
| Saab B | 342.40 | 1.15% | 3.90 | 28180 | 340.30 | 338.80 | 344.60 | 85 | 315.00 | 346.00 | 18 | 1.51% | 9.01% |
| Saga Furs C | 9.98 | 0.00% | 0.00 | - | 9.98 | 9.98 | 9.98 | 362 | 9.74 | 9.92 | 448 | 0.00% | -0.20% |
| Sagax B | 148.80 | 1.36% | 2.00 | 6807 | 148.00 | 146.60 | 149.00 | 23 | 147.00 | 149.00 | 52 | 3.33% | 8.93% |
| Sagax A | 151.00 | -2.58% | -4.00 | 27 | 151.00 | 151.00 | 151.00 | 171 | 150.00 | 155.00 | 12 | 1.34% | 8.63% |
| Salling Bank | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 59 | 178.00 | 184.00 | 73 | 0.00% | 3.95% |
| SAMHALLSBYGGNADSBOL. | 22.75 | 0.33% | 0.07 | 105269 | 22.65 | 22.35 | 22.75 | 918 | 22.35 | 22.75 | 142 | -0.11% | -0.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 40.44 | 2.28% | 0.90 | 338451 | 39.69 | 39.60 | 40.57 | 32 | 40.44 | 40.90 | 91 | 2.38% | 3.83% |
| Sandvik | 187.50 | 1.05% | 1.95 | 1103095 | 188.00 | 187.10 | 189.45 | 1880 | 185.95 | 189.85 | 66 | 2.68% | 2.80% |
| SANIONA AB (PUBL) | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 410 | 29.20 | 30.80 | 500 | 0.00% | 0.00% |
| Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 25 | 58.50 | 60.00 | 83 | 0.00% | 1.67% |
| SANOMA | 11.03 | 1.75% | 0.19 | 5401 | 10.90 | 10.86 | 11.08 | 23 | 10.33 | 11.15 | 428 | 3.18% | 16.35% |
| SAS Ab | 15.83 | 2.93% | 0.45 | 160585 | 15.44 | 15.36 | 15.90 | 10000 | 15.53 | 16.00 | 265 | 2.66% | 3.80% |
| Scandi Standard AB ( | 75.25 | 1.28% | 0.95 | 8343 | 74.95 | 74.90 | 76.20 | 109 | 75.00 | 75.40 | 932 | -3.90% | 0.87% |
| SCANDIC HOTELS GP EO | 108.70 | 2.45% | 2.60 | 23809 | 107.00 | 107.00 | 109.70 | 514 | 108.60 | 109.90 | 120 | 4.82% | 4.22% |
| Scand. Brake Systems | 17.30 | -3.35% | -0.60 | 322 | 17.30 | 17.30 | 17.30 | 493 | 16.90 | 17.40 | 587 | -3.35% | -3.35% |
| SCAND.TOBACCO GROUP | 87.20 | 0.69% | 0.60 | 6364 | 87.40 | 86.40 | 87.40 | 1508 | 86.65 | 87.85 | 1510 | -0.29% | 7.06% |
| Scanfil | 5.08 | 3.67% | 0.18 | 1657 | 5.08 | 5.06 | 5.10 | 344 | 5.02 | 5.10 | 248 | 3.67% | 5.39% |
| Schouw & Co. | 551.50 | 0.73% | 4.00 | 129 | 552.50 | 551.00 | 553.50 | 4 | 545.50 | 556.00 | 173 | 2.60% | -1.34% |
| Sectra B | 396.25 | 0.44% | 1.75 | 3107 | 395.50 | 391.50 | 399.00 | 78 | 394.00 | 410.00 | 79 | 0.70% | 1.21% |
| Securitas B | 161.85 | 0.37% | 0.60 | 298794 | 162.00 | 161.30 | 162.65 | 66 | 161.30 | 161.95 | 106 | 0.12% | 0.53% |
| Semafo | 18.90 | -2.07% | -0.40 | 800 | 19.28 | 18.90 | 19.28 | 100 | 18.66 | 19.08 | 100 | 1.61% | -5.50% |
| Semcon | 66.30 | 0.30% | 0.20 | 466 | 65.60 | 65.60 | 66.70 | 26 | 66.80 | 67.50 | 387 | -0.75% | -4.19% |
| Sensys Gatso Group | 1.42 | -1.05% | -0.01 | 2717 | 1.42 | 1.42 | 1.42 | 1786 | 1.38 | 1.44 | 2583 | -3.48% | 6.47% |
| SERNEKE GROUP AB B O | 73.20 | 3.98% | 2.80 | 1058 | 73.00 | 73.00 | 73.20 | 398 | 72.70 | 73.20 | 801 | 24.91% | 19.22% |
| Sievi Capital | 1.40 | 2.56% | 0.04 | 813 | 1.39 | 1.39 | 1.40 | 161 | 1.40 | 1.40 | 642 | 1.45% | 9.80% |
| Siili Solutions | 9.90 | 0.00% | 0.00 | - | 9.90 | 9.90 | 9.90 | 20 | 10.00 | 9.90 | 46 | 0.00% | 0.00% |
| Silkeborg If Inv B | 14.40 | 0.00% | 0.00 | - | 14.40 | 14.40 | 14.40 | 173 | 14.20 | 14.60 | 121 | 0.00% | -5.26% |
| SimCorp | 785.00 | 1.88% | 14.50 | 28862 | 774.00 | 770.00 | 787.50 | 100 | 782.00 | 787.50 | 100 | 2.61% | 3.56% |
| Sinch AB | 332.00 | -0.45% | -1.50 | 734 | 331.50 | 328.25 | 332.00 | 669 | 329.50 | 339.00 | 167 | 5.40% | 15.88% |
| SinterCast | 207.00 | -1.43% | -3.00 | 227 | 210.00 | 206.00 | 210.00 | 18 | 206.00 | 208.00 | 13 | -0.96% | 7.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 54.40 | -2.51% | -1.40 | 348 | 54.40 | 54.40 | 54.40 | 170 | 53.00 | 54.40 | 348 | -5.23% | 15.74% |
| SEB A | 92.04 | 2.04% | 1.84 | 1342111 | 90.70 | 90.70 | 92.53 | 700 | 91.88 | 92.82 | 119 | 2.45% | 4.64% |
| SEB C | 96.20 | 2.45% | 2.30 | 1306 | 95.40 | 95.10 | 96.60 | 101 | 96.00 | 97.00 | 66 | 2.45% | 4.45% |
| Skanska B | 228.60 | -0.35% | -0.80 | 214631 | 231.10 | 227.30 | 231.40 | 20 | 228.50 | 233.00 | 40 | 4.24% | 7.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 187.40 | 0.00% | 0.00 | - | 187.40 | 187.40 | 187.40 | 200 | 188.80 | 195.00 | 100 | 0.43% | -0.53% |
| SKF B | 189.40 | 0.61% | 1.15 | 505788 | 189.35 | 188.75 | 191.00 | 34 | 188.35 | 195.00 | 197 | 1.72% | -0.03% |
| Skistar B | 113.60 | 0.62% | 0.70 | 5267 | 115.00 | 113.20 | 115.00 | 33 | 111.40 | 114.80 | 104 | -0.53% | -4.86% |
| Skjern Bank | 68.00 | 0.00% | 0.00 | - | 68.00 | 68.00 | 68.00 | 156 | 68.00 | 68.60 | 747 | 8.63% | 8.63% |
| Softronic B | 18.96 | 3.38% | 0.62 | 267 | 18.38 | 18.38 | 18.96 | 337 | 18.00 | 19.10 | 337 | 11.53% | 12.99% |
| Solar B | 307.00 | 0.66% | 2.00 | 76 | 307.00 | 306.50 | 307.00 | 5 | 304.50 | 307.00 | 5 | 2.50% | 3.37% |
| Solteq | 1.46 | 0.00% | 0.00 | - | 1.46 | 1.46 | 1.46 | 43 | 1.46 | 1.48 | 545 | -1.35% | -1.35% |
| Soprano | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 13625 | 0.26 | 0.28 | 2777 | 0.00% | 0.00% |
| Sotkamo Silver | 0.40 | 0.38% | 0.00 | 13194 | 0.39 | 0.39 | 0.40 | 410 | 0.39 | 0.40 | 606 | -0.63% | 5.17% |
| SP Group | 235.00 | 0.86% | 2.00 | 75 | 233.00 | 233.00 | 237.00 | 45 | 235.00 | 236.00 | 123 | -2.89% | -3.29% |
| Spar Nord Bank | 65.40 | -0.15% | -0.10 | 572 | 65.80 | 65.30 | 65.80 | 412 | 64.50 | 65.40 | 2048 | 0.62% | 0.93% |
| Sparekassen Sjælland-F | 89.20 | 0.00% | 0.00 | - | 89.20 | 89.20 | 89.20 | 146 | 90.00 | 92.20 | 750 | 0.00% | 0.00% |
| Sportamore | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 4642 | 37.40 | - | - | 0.00% | 0.00% |
| SRV Group | 1.47 | 0.00% | 0.00 | 438 | 1.47 | 1.47 | 1.47 | 625 | 1.46 | 1.50 | 184 | 2.80% | 7.30% |
| SSAB A | 32.16 | 1.42% | 0.45 | 203914 | 31.96 | 31.95 | 32.34 | 6500 | 31.69 | 32.68 | 6500 | 0.25% | -2.28% |
| SSAB B | 29.93 | 1.39% | 0.41 | 116996 | 29.74 | 29.66 | 30.00 | 2000 | 29.57 | 30.17 | 11630 | 0.57% | -2.06% |
| SCISYS | 1.19 | -1.25% | -0.01 | 1487 | 1.20 | 1.19 | 1.22 | 2400 | 0.85 | 1.21 | 414 | 1.28% | 15.05% |
| SSM HOLDING AB | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 200 | 11.40 | 13.20 | 180 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 35062 | 2.04 | 2.10 | 2042 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 2.85 | -6.86% | -0.21 | 580 | 3.00 | 2.85 | 3.00 | 260 | 1.91 | 3.27 | 91 | 15.85% | 27.23% |
| Stockmann B | 2.56 | -2.11% | -0.06 | 3358 | 2.67 | 2.54 | 2.73 | 169 | 2.50 | 2.75 | 203 | 27.75% | 24.33% |
| Stockwik Förvaltning | 33.60 | -2.33% | -0.80 | 6 | 33.60 | 33.60 | 33.60 | 172 | 33.65 | 34.40 | 288 | -2.33% | 2.75% |
| Stora Enso A | 14.00 | 4.87% | 0.65 | 17 | 14.00 | 14.00 | 14.00 | 50 | 13.50 | 14.10 | 50 | 4.09% | 3.32% |
| Stora Enso Oyj R | 12.12 | 1.74% | 0.21 | 977337 | 11.99 | 11.92 | 12.21 | 1500 | 11.99 | 12.36 | 268 | -1.82% | -6.91% |
| Strategic Invest | 1.03 | 0.00% | 0.00 | - | 1.03 | 1.03 | 1.03 | 2344 | 1.01 | 1.03 | 2549 | 0.00% | 0.98% |
| Strax | 3.90 | 2.36% | 0.09 | 30 | 3.90 | 3.90 | 3.90 | 1145 | 3.82 | 3.87 | 1329 | -0.51% | -10.55% |
| Studsvik | 29.20 | 0.00% | 0.00 | - | 29.20 | 29.20 | 29.20 | 529 | 29.20 | 29.90 | 529 | -3.31% | -7.89% |
| Suominen | 2.40 | 0.00% | 0.00 | 365 | 2.41 | 2.40 | 2.41 | 99 | 2.30 | 2.41 | 100 | 1.69% | 3.45% |
| Svedbergs I Dalstorp | 24.10 | -2.43% | -0.60 | 241 | 24.10 | 24.10 | 24.10 | 24 | 23.90 | 23.90 | 241 | 5.24% | 8.56% |
| Svenska Cellulosa A | 94.00 | -0.84% | -0.80 | 22 | 94.00 | 94.00 | 94.00 | 11 | 94.50 | 94.20 | 37 | -7.30% | -7.30% |
| Svenska Cellulos B | 91.40 | -0.02% | -0.02 | 926286 | 91.36 | 90.12 | 92.80 | 122 | 90.72 | 92.14 | 120 | -3.28% | -3.81% |
| SHB A | 96.12 | 0.23% | 0.22 | 1595926 | 96.30 | 95.82 | 96.88 | 116 | 95.36 | 96.86 | 114 | -4.31% | -4.64% |
| Svenska Handelsbanke | 101.60 | 0.99% | 1.00 | 966 | 101.00 | 101.00 | 102.00 | 170 | 100.80 | 101.60 | 547 | -3.61% | -1.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 376.60 | 1.45% | 5.40 | 9624 | 372.90 | 372.20 | 379.20 | 122 | 373.00 | 378.00 | 58 | 1.73% | 4.15% |
| Swedbank A | 138.55 | 1.35% | 1.85 | 610802 | 137.50 | 136.40 | 139.40 | 500 | 138.15 | 139.50 | 79 | 1.69% | -0.72% |
| SWEDISH MATCH | 539.80 | 0.33% | 1.80 | 331053 | 538.60 | 536.80 | 542.40 | 165 | 538.60 | 545.00 | 21 | 2.55% | 12.13% |
| Swedish Orphan Bio | 187.10 | 8.65% | 14.90 | 366845 | 190.00 | 181.20 | 194.70 | 28 | 172.00 | 196.00 | 23 | 20.40% | 21.26% |
| Swedol B | 46.50 | 0.00% | 0.00 | - | 46.50 | 46.50 | 46.50 | 2749 | 46.45 | 46.85 | 3981 | -0.21% | 0.32% |
| Sydbank | 144.10 | -0.28% | -0.40 | 11435 | 144.60 | 144.10 | 145.30 | 100 | 143.90 | 145.10 | 100 | 1.05% | 2.86% |
| Systemair | 181.00 | 0.56% | 1.00 | 154 | 179.50 | 179.50 | 183.00 | 105 | 179.50 | 182.50 | 145 | -3.98% | -0.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 8.60 | -2.27% | -0.20 | 402 | 8.60 | 8.60 | 8.60 | 100 | 6.24 | 8.80 | 109 | -2.05% | 1.90% |
| Talenom Oyj | 46.60 | 4.72% | 2.10 | 3165 | 46.00 | 46.00 | 47.00 | 19 | 46.60 | 48.00 | 102 | 0.00% | 0.00% |
| TCM GROUP A/S DK -,1 | 141.00 | 0.00% | 0.00 | - | 141.00 | 141.00 | 141.00 | 379 | 139.50 | 142.00 | 89 | 10.16% | 10.81% |
| Tecnotree | 0.17 | 0.00% | 0.00 | 4899 | 0.17 | 0.17 | 0.17 | 1063 | 0.17 | 0.19 | 13820 | 2.40% | 1.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 141.40 | 1.69% | 2.35 | 513088 | 139.55 | 138.70 | 141.45 | 2 | 141.25 | 141.45 | 145 | -0.32% | 4.24% |
| Teleste | 5.70 | 1.79% | 0.10 | 81 | 5.60 | 5.60 | 5.70 | 140 | 5.64 | 5.70 | 10 | 4.40% | 7.55% |
| Telia Company | 40.50 | 0.92% | 0.37 | 3485238 | 40.16 | 40.13 | 40.50 | 8759 | 40.16 | 40.56 | 1800 | -0.88% | 0.47% |
| Terveystalo | 12.10 | 0.67% | 0.08 | 430 | 12.08 | 12.08 | 12.13 | 25 | 12.00 | 12.48 | 10 | 3.60% | 8.62% |
| Tethys Oil | 83.90 | -0.89% | -0.75 | 1383 | 84.20 | 83.70 | 84.65 | 454 | 83.45 | 84.35 | 454 | -1.87% | -0.71% |
| TF BANK AB | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 400 | 124.00 | 129.00 | 1588 | -3.12% | 4.64% |
| THULE GROUP AB (PUBL | 229.80 | 1.23% | 2.80 | 29059 | 226.00 | 224.80 | 230.80 | 63 | 229.60 | 230.80 | 128 | 3.79% | 6.00% |
| TietoEVRY | 29.16 | 0.55% | 0.16 | 14268 | 29.12 | 29.04 | 29.36 | 100 | 29.06 | 30.00 | 600 | 2.32% | 5.19% |
| Tikkurila | 14.80 | 0.82% | 0.12 | 674 | 14.72 | 14.70 | 14.80 | 110 | 13.72 | 15.20 | 45 | 5.11% | 3.21% |
| Tivoli | 740.00 | -2.63% | -20.00 | 12 | 740.00 | 740.00 | 740.00 | 2 | 734.00 | 742.00 | 5 | 5.41% | 7.25% |
| TOBII AB | 42.18 | 1.39% | 0.58 | 10972 | 41.76 | 41.38 | 42.28 | 130 | 41.00 | 42.26 | 1226 | 5.61% | 11.82% |
| TOKMANNI GROUP CORP | 13.48 | 1.81% | 0.24 | 1991 | 13.46 | 13.38 | 13.48 | 16 | 13.00 | 13.78 | 22 | 2.74% | 6.98% |
| Topdanmark | 336.40 | 0.30% | 1.00 | 9694 | 337.00 | 334.00 | 337.20 | 391 | 334.40 | 339.20 | 391 | 2.31% | 2.31% |
| Torm | 69.05 | 3.68% | 2.45 | 10556 | 67.90 | 67.40 | 69.35 | 922 | 68.60 | 69.60 | 1942 | -5.67% | -6.94% |
| Totalbanken | 79.00 | -1.99% | -1.60 | 67 | 79.00 | 79.00 | 79.00 | 76 | 79.00 | 81.20 | 242 | -1.99% | 5.61% |
| Traction B | 190.50 | 0.00% | 0.00 | - | 190.50 | 190.50 | 190.50 | 52 | 186.50 | 190.50 | 57 | -1.30% | -1.55% |
| TradeDoubler | 3.30 | 0.00% | 0.00 | - | 3.30 | 3.30 | 3.30 | 529 | 3.02 | 3.25 | 2136 | 0.00% | 5.43% |
| Trainers´ House | 0.42 | 0.00% | 0.00 | - | 0.42 | 0.42 | 0.42 | 843 | 0.39 | 0.42 | 457 | 7.22% | 6.67% |
| Traton | 23.56 | -0.95% | -0.23 | 21446 | 23.75 | 23.56 | 23.93 | 24 | 23.57 | 23.73 | 149 | -1.07% | -1.96% |
| Trelleborg B | 170.85 | -0.61% | -1.05 | 102476 | 172.95 | 170.25 | 173.45 | 79 | 170.60 | 172.20 | 2028 | -1.89% | 1.55% |
| Trention | 53.20 | 0.00% | 0.00 | - | 53.20 | 53.20 | 53.20 | 69 | 51.80 | 52.80 | 490 | -0.37% | 3.91% |
| Troax Group AB Namn- | 130.60 | 1.56% | 2.00 | 2242 | 131.20 | 129.00 | 131.20 | 120 | 129.60 | 130.80 | 100 | 5.83% | 6.70% |
| Tryg | 209.80 | 1.45% | 3.00 | 39231 | 207.80 | 207.40 | 209.80 | 102 | 202.40 | 211.40 | 627 | 5.16% | 5.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.16 | -0.30% | -0.00 | 2620 | 0.16 | 0.16 | 0.16 | 1456 | 0.16 | 0.16 | 1964 | -0.61% | -2.39% |
| United Int Enterpr | 1410.00 | 0.71% | 10.00 | 50 | 1370.00 | 1370.00 | 1410.00 | 17 | 1380.00 | 1395.00 | 6 | 5.62% | 7.63% |
| UPM-KYMMENE | 29.07 | 1.89% | 0.54 | 458003 | 28.55 | 28.48 | 29.24 | 37 | 28.83 | 29.30 | 36 | -2.48% | -5.98% |
| Uponor | 11.88 | 0.42% | 0.05 | 8562 | 11.97 | 11.81 | 12.00 | 32 | 11.81 | 12.00 | 20 | 1.02% | 1.80% |
| Vaisala | 34.40 | 2.08% | 0.70 | 499 | 33.95 | 33.90 | 34.50 | 83 | 24.00 | 34.50 | 35 | 9.55% | 7.84% |
| Valmet OYJ | 22.04 | -0.27% | -0.06 | 115098 | 22.06 | 21.76 | 22.06 | 98 | 21.96 | 22.08 | 25 | 1.66% | 3.09% |
| Valoe Oyj | 0.08 | 0.00% | 0.00 | 34001 | 0.09 | 0.08 | 0.09 | 7341 | 0.08 | 0.08 | 13589 | -4.79% | -12.94% |
| VBG Group B | 184.00 | 0.82% | 1.50 | 103 | 184.00 | 184.00 | 184.00 | 197 | 181.00 | 184.00 | 50 | 13.93% | 20.26% |
| Venue Retail Group B | 0.60 | 0.00% | 0.00 | - | 0.60 | 0.60 | 0.60 | 3885 | 0.58 | 0.61 | 817 | 2.38% | 1.35% |
| VEONEER SDR DL 1 | 132.40 | 1.42% | 1.85 | 14940 | 133.25 | 131.90 | 134.55 | 35 | 130.50 | 137.00 | 350 | -1.93% | -11.67% |
| VESTAS WIND SYSTEMS | 662.40 | 1.13% | 7.40 | 171513 | 657.60 | 657.00 | 663.20 | 200 | 654.40 | 679.00 | 126 | 4.22% | -1.95% |
| Vestjysk Bank | 3.12 | 0.32% | 0.01 | 4537 | 3.12 | 3.12 | 3.12 | 3570 | 3.09 | 3.17 | 12310 | -0.32% | 1.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.47 | 0.00% | 0.00 | - | 1.47 | 1.47 | 1.47 | 3333 | 1.36 | 1.48 | 7117 | -3.29% | -3.29% |
| Viking Line | 18.70 | 0.00% | 0.00 | - | 18.70 | 18.70 | 18.70 | 17 | 18.50 | 25.00 | 50 | 1.63% | -1.06% |
| Viking Supply Ships | 80.20 | 0.00% | 0.00 | - | 80.20 | 80.20 | 80.20 | 58 | 77.70 | 79.20 | 1075 | 3.35% | 4.97% |
| Vitec Software B | 205.00 | 0.99% | 2.00 | 66964 | 202.50 | 204.50 | 207.00 | 301 | 204.00 | 207.00 | 27 | 6.49% | 10.81% |
| Vitrolife AB | 212.40 | 2.02% | 4.20 | 4001 | 211.00 | 210.40 | 215.60 | 207 | 212.20 | 212.60 | 218 | 3.71% | 7.33% |
| VOLATI AB | 42.27 | 0.00% | 0.00 | - | 42.27 | 42.27 | 42.27 | 22 | 44.10 | 48.70 | 258 | 1.38% | 16.78% |
| Volvo A | 159.10 | 1.34% | 2.10 | 10465 | 158.90 | 158.90 | 160.50 | 100 | 157.70 | 159.70 | 500 | 2.18% | 0.25% |
| Volvo B | 159.35 | 1.43% | 2.25 | 1358505 | 158.25 | 158.10 | 160.65 | 2216 | 157.90 | 160.35 | 25 | 2.34% | 1.50% |
| Vostok New Ventures | 67.10 | 4.19% | 2.70 | 84 | 67.60 | 67.10 | 67.60 | 42 | 67.20 | 66.50 | 88 | 4.84% | 6.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| WARTSILA | 10.83 | 2.46% | 0.26 | 423218 | 10.64 | 10.63 | 10.83 | 3658 | 9.94 | 10.95 | 73 | 9.99% | 9.75% |
| Wallenstam B | 121.80 | 0.00% | 0.00 | 6362 | 122.30 | 121.00 | 123.00 | 278 | 120.50 | 122.40 | 278 | 4.55% | 7.41% |
| Wihlborgs Fastighete | 179.50 | 0.79% | 1.40 | 23599 | 179.60 | 177.80 | 179.90 | 258 | 179.20 | 179.70 | 253 | 2.87% | 3.94% |
| WILLIAM DEMANT | 220.10 | 2.75% | 5.90 | 48574 | 216.20 | 216.20 | 221.10 | 100 | 219.40 | 222.90 | 98 | 5.16% | 4.81% |
| Wise Group | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 67 | 40.50 | - | - | 0.00% | 0.00% |
| Wulff Group | 1.79 | 0.00% | 0.00 | - | 1.79 | 1.79 | 1.79 | 93 | 1.76 | 1.80 | 398 | 0.00% | 1.13% |
| Xano Industrier B | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 211 | 112.00 | 113.00 | 225 | 0.91% | 0.00% |
| XBRANE BIOPHARMA AB | 35.90 | 0.28% | 0.10 | 640 | 34.90 | 34.90 | 35.90 | 63 | 35.30 | 35.90 | 382 | 0.00% | 1.99% |
| Xvivo Perfusion | 187.00 | 1.96% | 3.60 | 360 | 184.60 | 184.60 | 187.20 | 63 | 186.20 | 187.40 | 43 | 5.53% | 10.00% |
| YIT | 6.42 | -1.08% | -0.07 | 14685 | 6.52 | 6.39 | 6.52 | 80 | 3.75 | 6.55 | 38 | 7.62% | 7.71% |
| Yleiselektroniikka E | 10.70 | -0.93% | -0.10 | 38 | 10.70 | 10.70 | 10.70 | 45 | 10.40 | 10.70 | 22 | 1.90% | 4.90% |
| Zealand Pharma | 247.20 | 2.74% | 6.60 | 2239 | 244.40 | 243.00 | 248.00 | 531 | 246.00 | 249.60 | 531 | 5.10% | 4.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen