01.12.2020 06:58:53
OMX NORDIC OMXI ALL-SHARE (ISK)
312.04
ISK
-2.8472
-0.90%
30.11.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 314.89 Volatilität in % -
Börse Letzter Handel 30.11.2020 / 17:36
Währung ISK Aktualisierungsstand 01.12.2020 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 35.42% 319.7 179.2
1 Woche -0.57% 316.6 312.0
1 Monat 7.34% 319.7 289.4
3 Monate 5.61% 319.7 286.0
6 Monate 26.12% 319.7 239.3
1 Jahr 42.96% 319.7 179.2
3 Jahre 68.17% 319.7 172.7
SMI
27.66
26.51
35.42
SMI
-4
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-4,"chartHeight":13.649922851743,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":27.66,"chartHeight":22,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":35.42,"chartHeight":22,"year":2020,"ID_NOTATION":"17358912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 01.12.2020 06:58:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 11780.00 2.17% 250.00 497 11510.00 11510.00 11940.00 3 11740.00 11790.00 16 6.32% 30.17%
A.P. Moller-Maersk B 12630.00 1.61% 200.00 11456 12415.00 12340.00 12850.00 15 12600.00 12710.00 4 5.56% 31.23%
AAK AB 168.10 0.21% 0.35 58477 167.25 165.80 169.35 104 168.00 168.20 358 -2.41% -5.85%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.20 -0.31% -0.10 7337 32.05 31.85 32.25 805 32.15 32.25 888 -1.53% -11.42%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.83 -2.70% -0.02 15332 0.83 0.82 0.84 7321 0.82 0.83 9420 -9.99% -38.13%
ACADEMEDIA AB 82.00 1.86% 1.50 21614 80.40 80.40 83.80 455 81.50 82.00 1030 2.76% 48.55%
ACTIC GROUP AB CLA 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 13.00 14.75 416 0.79% 0.00%
Active Biotech 1.64 -0.42% -0.01 10542 1.67 1.62 1.69 2924 1.55 1.64 1666 7.19% -26.95%
ADAPTEO OYJ 91.50 2.92% 2.60 473 88.80 88.80 91.50 54 90.00 92.10 366 5.29% -20.46%
AddLife B 131.16 1.42% 1.84 2941 128.60 128.18 132.52 82 130.74 131.08 251 4.16% 81.54%
Addnode Group B 250.00 3.95% 9.50 1548 247.75 244.50 250.00 60 248.50 250.00 33 0.81% 40.85%
Addtech B 107.00 2.88% 3.00 35286 105.00 105.00 108.00 500 106.00 107.00 200 0.94% 41.49%
AF Poeyry B 243.20 2.18% 5.20 37289 237.60 237.60 243.40 34 242.20 243.20 58 2.44% 11.15%
Afarak 0.22 0.00% 0.00 454 0.22 0.22 0.22 833 0.19 0.22 454 0.92% -58.25%
Africa Oil Corp 7.25 -2.55% -0.19 19195 7.20 7.20 7.39 253 7.20 7.75 938 -2.82% -14.50%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 222 2.00 2.00 4376 1.52% -49.11%
AGF A/S B 0.68 0.00% 0.00 - 0.68 0.68 0.68 8870 0.56 0.67 8604 0.30% 78.84%
Ahlstrom-Munksjö 18.02 0.11% 0.02 13401 18.00 18.00 18.06 157 17.96 18.02 568 0.00% 25.66%
Aktia Bank 9.98 0.30% 0.03 4079 9.95 9.85 10.02 42 9.57 10.04 51 2.57% 6.85%
ALFA LAVAL 216.70 -2.39% -5.30 278762 220.50 215.80 221.40 264 216.50 217.30 267 -0.46% -8.06%
Alimak Group AB 122.20 -2.40% -3.00 2519 124.40 121.00 124.40 72 120.80 123.00 317 0.16% -12.71%
ALK-Abelló B 2204.00 0.55% 12.00 387 2224.00 2198.00 2244.00 11 2192.00 2214.00 11 5.45% 35.05%
ALLIGATOR BIOSC. AB 7.58 -1.17% -0.09 5941 7.42 7.42 7.67 941 7.53 7.58 923 -2.94% -27.95%
Alm Brand 73.90 -0.40% -0.30 5265 74.20 73.50 74.60 387 73.40 74.30 387 -3.40% 24.73%
Alma Media 8.04 1.26% 0.10 66 8.00 8.00 8.04 50 7.58 8.04 21 -0.50% 3.61%
ALTIA OYJ 9.92 -0.80% -0.08 1248 9.96 9.92 10.04 50 9.62 10.22 50 1.64% 21.57%
Ambea AB 57.00 0.18% 0.10 15170 58.40 57.00 58.40 137 57.10 57.60 287 3.64% -27.48%
Ambu 208.60 3.83% 7.70 104768 202.00 202.00 211.50 100 208.60 209.50 136 4.93% 87.51%
Anoto Group 0.92 -2.13% -0.02 14072 0.90 0.90 0.94 3009 0.91 0.92 2517 -3.67% -32.80%
Apetit 9.94 1.43% 0.14 23 9.92 9.92 9.94 89 9.86 13.00 10 0.40% 29.09%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 77 216.00 230.00 58 -0.47% -5.11%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 5.79 1.49% 0.09 44 5.74 5.74 5.79 238 5.71 5.79 35 7.22% -13.45%
Arise 39.50 2.60% 1.00 4036 38.60 38.60 39.60 576 39.70 39.50 276 2.07% 33.90%
ARJO AB B 60.35 -0.17% -0.10 82842 60.50 58.48 61.10 484 60.10 60.65 2486 0.84% 34.05%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 39.10 -5.56% -2.30 665 42.30 39.10 42.30 231 38.40 42.40 231 12.36% 68.53%
Aspo 6.86 -1.15% -0.08 4 6.86 6.86 6.86 79 6.86 7.08 58 -1.44% -10.21%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 204.40 -1.06% -2.20 956899 206.60 202.70 207.90 122 204.20 204.40 100 -4.80% -6.62%
AstraZeneca 7872.00 1.16% 90.00 910467 7869.00 7806.00 7980.00 110 7868.00 7874.00 72 -2.08% 3.55%
Athena Investments 3.66 0.00% 0.00 - 3.66 3.66 3.66 2312 3.63 3.79 5633 0.83% -1.61%
Atlantic Petrol 6.98 19.11% 1.12 3033 6.00 5.98 6.98 1035 5.48 6.90 1046 70.66% 1.16%
Atlas Copco A 432.20 -1.50% -6.60 222363 436.10 431.80 437.80 99 432.20 434.70 34 -2.99% 15.65%
Atlas Copco B 377.70 -1.05% -4.00 36192 380.00 376.90 382.20 58 377.60 378.00 218 -2.65% 16.07%
Atria A 9.96 4.62% 0.44 115 9.50 9.50 9.96 41 9.16 10.10 89 6.30% -0.40%
Atrium Ljungberg B 176.00 -0.68% -1.20 8129 175.80 174.80 178.00 42 175.80 177.00 1211 -3.19% -22.12%
ATTENDO AB 44.96 2.70% 1.18 38262 43.64 43.62 44.96 182 44.78 44.94 547 3.55% -16.89%
Autoliv Sdr 765.00 -1.54% -12.00 56758 768.40 759.00 780.80 50 764.60 765.60 27 -0.91% -3.56%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 195.50 0.46% 0.90 44115 194.80 193.10 196.40 270 195.00 195.70 11 -1.41% -6.37%
B3 Consulting Group 45.30 0.00% 0.00 - 45.30 45.30 45.30 46 43.90 45.00 274 0.00% -4.23%
BACTIGUARD HLDG B 155.00 -1.59% -2.50 2922 155.00 152.00 157.50 152 153.50 155.50 121 3.85% 88.56%
BALCO GROUP AB 91.20 -1.41% -1.30 1007 91.80 90.80 91.80 227 90.80 91.20 169 -1.62% 0.88%
Bang & Olufsen 22.04 -2.82% -0.64 21155 22.74 21.66 23.10 774 21.86 23.10 2500 -11.84% 41.18%
Bank Of Åland A 20.60 0.00% 0.00 - 20.60 20.60 20.60 35 20.60 19.80 51 0.98% 24.10%
Bank Of Åland B 20.30 0.49% 0.10 32 20.30 20.30 20.30 23 19.60 20.50 24 2.27% 22.66%
BankNordik 126.50 -1.17% -1.50 149 129.50 126.50 130.00 114 128.50 128.50 20 -2.32% 17.13%
Basware 38.85 2.24% 0.85 1194 38.52 38.52 38.90 7 38.85 40.00 17 2.10% 63.75%
Bavarian Nordic 187.00 0.38% 0.70 10381 187.20 186.60 189.10 115 185.90 187.20 342 -0.21% 8.91%
BE Group 32.70 -1.51% -0.50 78 32.70 32.70 32.70 276 32.20 34.80 224 -0.61% -7.89%
Beijer Alma B 125.80 0.16% 0.20 1673 125.40 125.00 126.20 77 125.20 126.20 174 -0.47% -19.67%
Beijer Electronics G 39.55 0.00% 0.00 - 39.55 39.55 39.55 136 40.35 41.00 1250 1.67% -42.85%
Beijer B 293.40 1.03% 3.00 19443 289.00 286.20 294.60 358 292.20 293.60 273 4.04% 6.69%
Bergman & Beving B 87.90 1.74% 1.50 482 86.00 86.00 88.00 180 86.50 88.00 285 2.69% 8.25%
Bergs Timber B 2.86 0.00% 0.00 - 2.86 2.86 2.86 2085 2.80 2.98 2705 5.15% 12.82%
BESQAB AB (PUBL) 129.00 0.78% 1.00 36 129.00 129.00 129.00 28 128.50 127.00 36 1.57% -9.79%
Betsson B 74.20 -2.24% -1.70 15623 75.40 73.90 76.45 360 74.10 74.60 4369 7.38% 69.56%
BETTER COLLECTIVE DK 139.50 -1.06% -1.50 4886 138.00 138.00 141.00 342 138.50 139.50 381 7.72% 0.00%
BHG Group 153.40 -0.13% -0.20 42200 154.00 151.40 156.60 329 152.00 156.00 495 1.86% 164.48%
Bilia A 94.80 1.94% 1.80 20956 92.15 91.50 97.65 233 94.05 95.45 1030 -25.00% -10.73%
BillerudKorsnäs 137.40 -1.93% -2.70 86894 139.80 135.90 139.80 66 137.25 137.95 170 -4.65% 23.95%
BIOARCTIC AB B 95.45 3.64% 3.35 6198 92.55 91.20 96.72 42 92.50 95.45 206 2.52% 1.22%
BioGaia B 491.00 4.25% 20.00 2241 473.00 472.50 495.00 45 488.50 493.50 76 9.48% 15.80%
Biohit B 2.02 -0.98% -0.02 500 2.02 2.02 2.02 555 2.01 2.02 533 0.00% -39.34%
Bioinvent Internat 1.66 1.22% 0.02 30365 1.62 1.62 1.66 5318 1.66 1.68 4874 6.00% 39.18%
Bioporto A/S 3.18 0.00% 0.00 6970 3.17 3.17 3.20 1626 3.17 3.19 499 2.58% 29.00%
Biotage 143.00 5.77% 7.80 8313 135.00 135.00 143.00 39 134.80 143.00 104 6.08% 14.95%
Bittium 5.47 4.68% 0.24 7472 5.35 5.24 5.51 174 4.81 5.50 37 -3.61% -15.38%
Björn Borg AB 17.38 1.76% 0.30 746 17.58 17.38 17.58 222 17.38 17.52 746 -2.91% -32.11%
Blue Vision 'A' 1.86 -0.27% -0.01 2326 1.86 1.86 1.86 674 1.89 1.92 2326 8.43% -46.10%
Boliden 295.60 -1.07% -3.20 323822 298.90 294.90 299.90 68 295.30 295.60 261 2.32% 18.71%
Boliga Gruppen 10.20 0.00% 0.00 - 10.20 10.20 10.20 34 9.40 9.40 225 0.00% 122.71%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 69.20 76.40 200 0.00% -48.66%
BONAVA AB B FRIA SK 74.55 -2.55% -1.95 18943 76.50 73.60 76.50 769 74.20 74.40 737 -0.47% -25.08%
Bonesupport Holding 71.60 1.70% 1.20 14242 71.40 70.00 72.10 185 71.40 72.00 6 4.99% 0.00%
Bong 0.50 -4.18% -0.02 10914 0.52 0.50 0.53 1809 0.51 0.50 6004 -4.18% -30.96%
Boozt AB 161.10 2.81% 4.40 31857 159.60 157.20 162.50 1026 159.20 160.80 932 9.15% 203.96%
Boule Diagnostics 51.50 0.00% 0.00 445 51.40 50.90 51.50 88 50.60 60.00 175 0.19% -24.38%
Bravida Holding 103.20 -1.99% -2.10 57848 104.70 101.80 106.60 293 102.90 103.40 770 0.10% 13.22%
Brd. Klee B 2660.00 0.00% 0.00 - 2660.00 2660.00 2660.00 3 2660.00 2900.00 1 0.00% 8.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 542.00 1.12% 6.00 441 538.00 534.00 548.00 21 536.00 542.00 21 0.00% 77.70%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 18897 0.40 0.42 6667 8.45% -26.02%
BTS Group B 205.00 0.00% 0.00 108 201.00 201.00 205.00 250 165.00 212.00 5 0.49% -13.50%
Bufab AB 164.00 -3.76% -6.40 3523 168.60 163.60 176.60 215 162.40 166.00 215 -4.65% 24.81%
Bulten AB 87.70 1.74% 1.50 1327 86.80 86.60 88.40 287 85.50 85.50 215 5.28% 11.29%
Bure Equity 272.20 0.00% 0.00 5017 272.00 271.00 276.40 226 271.60 272.20 225 -1.23% 29.00%
Byggmax Group 46.84 -2.74% -1.32 10155 48.08 46.84 48.08 1473 46.56 46.92 849 2.58% 77.02%
C-RAD B 37.20 -0.80% -0.30 413 37.10 37.10 37.20 52 37.00 37.20 59 -2.11% 0.00%
CALLIDITAS THERAPEUT 155.00 9.93% 14.00 16100 142.00 142.00 156.20 284 154.20 157.00 285 10.09% 109.46%
CAMURUS AB 205.00 0.86% 1.75 7591 203.00 203.00 206.00 237 204.50 205.50 127 1.99% 143.18%
Cantargia 69.20 1.91% 1.30 15237 69.00 67.50 70.00 3452 68.40 70.00 112 0.29% 249.49%
CapMan B 2.13 -1.16% -0.03 3506 2.17 2.13 2.19 1467 2.08 2.12 465 -1.62% -6.99%
Cargotec B 33.64 -1.12% -0.38 7889 33.92 33.56 34.20 340 33.64 33.68 21 4.86% 11.02%
Carlsberg A 972.00 -2.02% -20.00 3 972.00 972.00 972.00 10 960.00 970.00 3 -2.02% 6.58%
CARLSBERG B 930.20 -0.59% -5.50 65914 935.40 930.20 938.60 120 927.60 930.40 50 -0.85% -6.46%
Castellum 211.95 -1.60% -3.45 93205 215.00 211.80 216.40 39 211.10 213.10 135 -0.96% -3.70%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 384.50 0.39% 1.50 3073 384.00 384.00 386.50 26 382.50 385.50 95 -2.53% -6.90%
CATENA MEDIA PLC EO- 29.04 0.90% 0.26 25171 28.50 28.50 29.36 584 28.80 29.32 622 4.09% -25.82%
Caverion 5.81 0.87% 0.05 5464 5.76 5.75 5.82 495 5.78 5.82 271 3.57% -19.53%
Cavotec SA 18.80 0.00% 0.00 - 18.80 18.80 18.80 100 18.00 18.80 51 0.00% -2.34%
Cbrain 168.20 4.99% 8.00 7742 161.00 160.80 170.80 175 165.00 168.20 62 11.39% 219.77%
Cellavision 295.00 3.36% 9.60 5138 285.60 284.00 296.80 1000 268.00 296.00 19 3.22% -7.96%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.36 -2.19% -0.01 33170 0.37 0.36 0.37 1066 0.36 0.36 16585 -6.77% -0.56%
Chemometec 448.00 3.70% 16.00 3081 441.00 439.00 452.50 391 445.00 450.00 27 2.52% 118.00%
CBTT B 25.00 0.00% 0.00 - 25.00 25.00 25.00 60 25.00 25.40 336 0.00% -19.35%
CHRISTIAN HANSEN 608.80 0.16% 1.00 80183 609.80 605.80 617.40 97 608.20 610.80 45 -2.87% 14.82%
Citycon 7.88 -1.25% -0.10 6546 7.91 7.87 7.96 333 7.78 8.52 187 -1.62% -15.86%
Clas Ohlson B 83.40 -0.71% -0.60 5450 84.25 83.40 84.30 312 83.05 83.50 795 -1.53% -26.00%
Cloetta B 23.90 0.08% 0.02 45703 23.84 23.44 23.94 1422 23.84 23.94 750 5.38% -24.46%
Collector AB 19.56 -3.41% -0.69 16780 19.80 19.50 20.00 99 19.50 19.62 1600 -7.08% -61.27%
COLOPLAST 928.40 -0.19% -1.80 56213 930.20 926.40 941.40 41 922.60 932.40 41 0.61% 12.13%
Columbus 10.86 -0.37% -0.04 4774 10.84 10.82 10.96 951 10.86 10.90 880 -0.18% 12.54%
Componenta 0.06 6.29% 0.00 119811 0.06 0.06 0.06 2594 0.06 0.06 12291 0.63% -19.19%
Concentric 166.00 -0.36% -0.60 21588 168.20 162.80 168.40 198 164.80 166.80 198 4.47% 4.27%
Concordia Maritime B 8.86 -0.67% -0.06 2234 8.90 8.86 9.02 551 8.90 9.34 806 3.99% -38.69%
Consilium B 67.00 0.00% 0.00 - 67.00 67.00 67.00 218 70.40 72.00 282 0.00% -39.37%
Consti 10.35 1.97% 0.20 175 10.35 10.35 10.35 233 10.35 10.50 100 6.70% 61.72%
Coor Service Mgmt 72.20 0.00% 0.00 5387 71.70 71.70 72.90 137 72.10 72.50 257 3.59% -12.80%
Copenhagen Capital 3.70 2.78% 0.10 140 3.70 3.70 3.70 646 3.70 3.82 974 2.78% 1.09%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 19 18.25 26.80 31 0.00% 121.09%
COREM PROPERTY GRP C 19.90 -0.99% -0.20 269 19.90 19.90 19.90 319 19.90 19.70 95 -1.00% -25.19%
CTT Systems 154.00 5.62% 8.20 341 152.60 152.20 154.80 250 137.00 163.00 82 12.08% -12.30%
D/S Norden 111.00 -1.42% -1.60 798 112.80 111.00 112.80 255 110.20 111.20 1942 0.73% 4.03%
Danske Andelsk. Bk 7.74 0.78% 0.06 822 7.74 7.74 7.74 341 7.74 7.94 1519 2.38% 14.50%
Danske Bank 102.65 -1.11% -1.15 190334 103.20 102.15 103.75 600 102.60 103.05 265 -0.24% -5.13%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 26 224.00 230.00 6 0.00% 0.83%
Dedicare B 36.95 -0.67% -0.25 353 36.90 36.90 37.00 54 36.00 36.95 31 -2.51% -10.10%
Demant 235.10 7.75% 16.90 70796 224.50 224.10 240.10 562 234.10 235.00 300 5.00% 11.95%
- - - - - - - - - - - 0.00% 0.00%
DFDS 268.20 -2.19% -6.00 2485 273.20 267.80 276.40 90 266.40 269.80 90 -2.83% -17.43%
Digia 6.12 0.00% 0.00 - 6.12 6.12 6.12 333 6.10 6.12 32 -0.16% 53.77%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 7827 0.03 0.03 10606 -4.08% -36.77%
Diös Fastigheter 75.95 1.54% 1.15 16738 74.65 74.65 76.35 994 75.80 75.95 1036 3.54% -11.27%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 59 282.00 276.00 44 0.00% 3.94%
DOMETIC GROUP AB 107.65 0.33% 0.35 122038 106.00 105.15 107.78 154 107.65 107.85 744 0.28% 14.06%
Doro 42.20 1.69% 0.70 540 41.30 41.30 42.20 45 42.10 42.20 176 0.00% -16.44%
Dovre Group 0.27 -1.85% -0.01 8148 0.27 0.26 0.27 1628 0.26 0.27 3290 -2.93% -9.86%
DSV Panalpina 988.20 -3.07% -31.30 169881 1018.00 987.20 1033.00 28 984.60 988.20 26 -3.82% 28.44%
Duni 101.20 0.60% 0.60 1337 99.00 99.00 101.20 18 98.80 101.40 329 6.30% -21.55%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 25.80 26.00 100 0.00% 0.00%
DUSTIN GROUP (PUBL) 59.80 -2.45% -1.50 17369 61.10 59.60 62.40 676 59.40 62.50 820 0.50% -20.58%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6745.00 3.82% 248.00 8 6522.00 6522.00 6748.00 2 6522.00 6726.00 1 40.20% 321.56%
Eastnine 120.20 0.00% 0.00 352 119.40 119.40 120.20 70 118.20 119.40 13 -0.58% -10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.80 -2.36% -2.00 673 84.00 81.40 84.00 8 82.90 82.80 98 -2.47% -3.27%
Elecster A 8.50 0.00% 0.00 - 8.50 8.50 8.50 74 8.15 8.95 391 2.41% 14.09%
Electra Gruppen 46.80 0.00% 0.00 - 46.80 46.80 46.80 32 46.20 55.00 206 0.65% -2.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.00 -0.29% -0.60 212031 204.50 204.00 207.60 389 204.90 205.10 300 -0.65% -10.79%
ELECTROLUX PROF. B 45.38 4.80% 2.08 84631 44.57 43.45 45.38 293 45.00 47.00 125 12.86% 0.00%
Elekta B 115.80 2.25% 2.55 198529 113.25 113.00 116.35 163 115.80 115.95 109 9.43% -6.08%
Elisa A 45.11 -0.42% -0.19 127165 45.32 44.62 45.61 8 45.05 45.23 435 -1.61% -8.33%
Elos Medtech ser. B 106.00 0.00% 0.00 - 106.00 106.00 106.00 53 101.50 106.00 28 -0.47% -1.85%
ELTEL AB 22.40 -0.22% -0.05 989 22.65 22.40 22.65 5000 20.35 22.40 803 1.36% 17.52%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 410 11.00 11.40 307 0.00% 0.00%
Endomines 0.43 6.37% 0.03 3660 0.44 0.43 0.44 940 0.42 0.43 776 -5.24% -17.18%
ENEA 173.60 4.58% 7.60 691 171.00 169.40 174.40 30 167.20 174.00 58 2.24% -4.35%
Enedo 0.93 -1.05% -0.01 2408 0.95 0.93 0.95 204 0.90 0.93 2204 -5.56% -63.95%
Enento Group 33.25 -2.49% -0.85 939 34.20 33.10 34.20 7 33.20 33.40 62 0.15% 1.37%
Eniro 0.96 0.52% 0.01 5351 0.96 0.96 0.97 1517 0.97 0.98 3797 -3.60% 0.10%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 11.90 -3.57% -0.44 21105 12.12 11.84 12.16 6502 11.50 12.28 13752 2.06% -44.34%
Eolus Vind B 209.40 2.75% 5.60 7556 206.90 205.60 214.60 365 208.40 211.20 362 10.04% 93.53%
EPIROC AB A 142.40 -1.18% -1.70 287679 143.50 141.55 143.80 200 142.30 142.45 535 -2.70% 24.15%
EPIROC AB B 135.25 -1.28% -1.75 158350 136.35 134.95 137.10 500 132.30 135.40 565 -3.94% 21.30%
Episurf Medical B 2.34 5.88% 0.13 5177 2.16 2.16 2.34 850 2.33 2.34 622 17.00% 0.00%
EQ Oyj 15.25 -0.33% -0.05 752 15.35 15.25 15.35 115 15.25 15.40 25 2.01% 23.48%
EQT 190.35 -0.86% -1.65 33425 186.95 186.70 194.00 214 189.95 190.40 407 -0.57% 74.95%
Ericsson B 104.90 -0.99% -1.05 1602991 105.90 104.50 105.95 346 104.85 104.90 346 1.06% 28.27%
Ericsson Telefon A 111.00 0.36% 0.40 548 110.80 110.60 111.00 146 110.60 111.00 190 1.46% 29.52%
ESSITY AB A 277.00 0.00% 0.00 - 277.00 277.00 277.00 100 271.00 276.00 136 2.78% -9.03%
ESSITY AB B 272.70 -0.58% -1.60 517004 273.60 271.40 275.00 77 272.50 272.70 77 2.21% -9.82%
Etrion Corp 2.10 -1.64% -0.04 3320 2.10 2.10 2.10 8260 2.09 2.10 3320 0.72% 49.22%
Etteplan 10.35 0.00% 0.00 - 10.35 10.35 10.35 100 6.80 10.75 42 1.97% 1.97%
EVLI PANKKI OYJ B 11.15 -0.45% -0.05 790 11.35 11.15 11.35 43 10.75 11.15 50 -0.45% 5.19%
EVOLUTION GAM.GR.SK- 727.40 5.91% 40.60 147765 697.00 691.60 729.40 24 722.00 727.40 50 12.53% 157.03%
eWork Group 70.50 -1.81% -1.30 47 70.50 70.50 70.50 145 72.50 71.50 24 -1.54% -13.07%
Exel Composites 6.44 0.31% 0.02 339 6.40 6.40 6.44 72 6.20 6.42 159 2.22% -0.92%
F-Secure 4.04 6.24% 0.24 9330 3.88 3.86 4.04 163 3.88 5.00 1724 7.87% 33.28%
FE Bording B 328.00 0.00% 0.00 - 328.00 328.00 328.00 25 326.00 326.00 4 0.00% -58.95%
Fabege 134.70 -0.66% -0.90 141564 135.10 134.70 136.80 646 134.60 134.80 300 1.70% -13.54%
Fagerhult 44.10 1.55% 0.68 2031 43.30 43.30 44.10 258 43.85 44.10 236 -0.23% -26.01%
Fast Ejendom Danmark 117.00 -7.14% -9.00 26 117.00 117.00 117.00 36 118.00 118.00 102 0.86% -12.03%
Fast Partner 92.00 -1.92% -1.80 2384 89.40 89.35 94.10 80 91.50 92.20 133 1.66% -7.63%
Fastighets Balder B 435.20 -3.37% -15.20 348793 451.50 431.40 452.10 23 434.90 435.80 39 -8.99% 0.32%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.68 -0.74% -0.02 1112 2.68 2.68 2.68 2381 2.57 2.67 1112 -2.55% -7.27%
Fenix Outdoor 'B' 975.00 -0.10% -1.00 4 975.00 975.00 975.00 33 984.00 994.00 33 0.72% -17.09%
Ferronordic 153.00 0.79% 1.20 2081 152.80 152.60 153.40 46 152.00 153.60 26 -1.92% -6.13%
Fingerprint Cards B 15.31 -4.43% -0.71 90792 16.01 15.20 16.01 4961 15.19 15.37 485 2.99% -18.99%
Finnair 0.63 -1.26% -0.01 270181 0.63 0.61 0.63 2910 0.62 0.63 17564 5.56% -42.05%
FirstFarms 64.60 0.00% 0.00 - 64.60 64.60 64.60 99 64.00 64.40 309 0.00% 3.36%
Fiskars A 14.22 -1.80% -0.26 9823 14.58 14.00 14.60 26 14.10 14.82 36 -2.20% 26.29%
FLSMIDTH & CO 208.10 -0.95% -2.00 17985 206.90 206.10 210.70 17 208.20 209.00 122 2.16% -21.56%
Flügger Group B 545.00 0.00% 0.00 - 545.00 545.00 545.00 300 520.00 550.00 35 9.44% 76.95%
FM MATTSSON CLB SK10 145.00 0.69% 1.00 92 145.00 145.00 145.00 54 145.00 145.00 24 10.27% 0.00%
Formpipe Software 27.80 1.09% 0.30 536 27.60 27.60 27.80 7 27.60 27.80 268 0.00% 26.36%
FORTUM 19.30 -0.18% -0.04 439615 19.30 19.08 19.37 1283 19.30 19.30 72 7.85% -12.35%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 76.50 26 1.96% -4.29%
G4S Plc 222.05 -2.78% -6.35 949209 227.60 222.00 228.40 93 220.00 230.90 9825 -2.22% 1.44%
G5 ENTERTAINMENT AK 354.40 -1.06% -3.80 2651 359.60 353.00 365.00 191 349.80 362.00 69 -1.23% 251.59%
Gabriel Holding 720.00 6.67% 45.00 13 720.00 720.00 720.00 7 735.00 735.00 13 6.67% -9.55%
Gaming Innovation Gr 11.78 0.00% 0.00 - 11.78 11.78 11.78 1518 8.50 12.72 7500 1.03% 52.00%
GARO AB 584.00 0.00% 0.00 1593 582.00 577.00 595.00 9 577.00 588.00 27 -7.01% 90.85%
Genmab 2364.50 2.14% 49.50 14317 2319.00 2319.00 2402.50 25 2357.00 2369.00 12 3.48% 59.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 38 118.00 133.00 52 0.00% -15.97%
Getinge B 183.30 1.38% 2.50 346981 181.15 181.05 186.10 50 183.15 183.45 119 -0.24% 5.59%
GHP Specialty Care 21.10 0.24% 0.05 2021 21.30 21.10 21.40 499 20.50 21.50 546 -2.31% 11.94%
Glaston Oyj 0.62 -1.59% -0.01 2797 0.63 0.62 0.63 1191 0.62 0.62 2394 -1.27% -50.40%
Glunz & Jensen 47.80 -3.24% -1.60 366 48.40 47.80 48.40 56 48.00 48.80 10 -4.40% -33.15%
GN Store Nord 508.60 1.27% 6.40 80551 503.00 503.00 512.80 17 508.40 508.80 25 5.72% 61.82%
Granges AB (publ) 94.70 -0.79% -0.75 12846 95.30 94.15 95.85 269 94.05 94.95 1154 2.51% 7.78%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 560.00 0.00% 0.00 - 560.00 560.00 560.00 5 560.00 570.00 30 0.00% 5.16%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 15 426.00 430.00 1 0.00% 9.14%
H+H International 138.80 2.36% 3.20 1412 135.00 134.60 138.80 55 137.80 139.00 140 -1.42% 10.51%
H. Lundbeck 190.20 -1.50% -2.90 52745 193.00 190.20 193.90 197 189.95 191.05 141 -1.58% -25.27%
- - - - - - - - - - - 0.00% 0.00%
Haldex 39.15 -2.85% -1.15 4127 39.40 39.15 40.05 842 39.15 46.00 498 -1.63% -23.08%
HANDICARE GROUP AB 40.90 -0.73% -0.30 937 40.80 40.70 41.50 261 41.00 41.90 50 -5.76% 11.14%
Hansa Biopharma 249.60 3.14% 7.60 7389 243.00 243.00 250.80 632 248.40 250.80 623 13.56% 198.21%
Hanza Holding 14.00 0.00% 0.00 - 14.00 14.00 14.00 750 13.90 15.15 832 0.00% -1.41%
Harboes Bryggeri B 64.80 0.00% 0.00 51 64.80 64.80 64.80 134 59.40 65.40 39 4.18% 11.72%
HARVIA OYJ 21.00 2.44% 0.50 3177 20.50 20.40 21.35 103 20.50 21.60 44 8.67% 100.96%
Heba Fastighets B 115.00 1.32% 1.50 473 113.50 113.50 115.00 90 114.00 115.00 202 -0.86% 33.10%
Hennes & Mauritz B 182.00 -0.30% -0.55 884117 181.80 178.75 182.75 600 182.00 182.40 280 3.12% -4.35%
Hexagon B 708.60 -0.37% -2.60 109506 711.00 706.80 721.20 113 708.40 709.40 110 1.03% 35.44%
Hexatronix Group 65.10 -0.76% -0.50 1807 65.00 64.90 65.80 249 65.00 65.60 262 3.50% 0.00%
Hexpol B 88.75 0.85% 0.75 80051 87.20 87.20 88.95 1055 88.65 88.75 182 2.01% -3.38%
HKScan A 1.85 -1.49% -0.03 1761 1.88 1.85 1.88 172 1.85 1.95 133 0.22% -33.14%
HMS Networks 228.50 1.78% 4.00 1759 225.50 225.50 229.00 13 216.00 230.00 37 2.47% 32.69%
HOIST FINANCE AB 36.20 0.39% 0.14 27347 35.78 35.04 36.23 243 35.08 37.40 446 4.02% -27.82%
Holmen A 403.00 0.25% 1.00 34 398.00 398.00 403.00 15 392.00 475.00 227 1.26% 37.54%
Holmen B 374.80 -1.78% -6.80 43547 380.40 371.20 383.40 26 374.00 374.80 311 -1.88% 31.97%
Honkarakenne B 3.75 0.00% 0.00 - 3.75 3.75 3.75 106 3.64 3.86 106 -0.27% -10.29%
Hufvudstaden A 137.00 0.44% 0.60 23392 135.00 134.40 137.30 1056 136.80 137.00 118 -0.15% -26.11%
Huhtamäki 42.22 -2.81% -1.22 49612 42.90 42.20 43.46 112 42.00 42.36 121 -4.87% 2.20%
HUMANA AB 54.40 -2.68% -1.50 2254 54.70 53.50 55.00 38 54.10 57.00 82 -0.91% -10.38%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 91.20 0.00% 0.00 - 91.20 91.20 91.20 1200 89.80 91.20 200 1.33% 21.93%
HUSQVARNA B 91.12 -0.52% -0.48 611720 91.34 90.96 92.50 1239 90.76 91.38 171 0.37% 21.69%
Hvidbjerg Bank 68.50 0.00% 0.00 - 68.50 68.50 68.50 332 69.50 69.00 4 -2.14% 23.42%
Højgaard Holding B 149.00 13.74% 18.00 52 141.50 141.00 149.00 33 142.00 151.00 7 14.18% 81.71%
IAR Systems Group AB 141.40 1.73% 2.40 182 140.00 140.00 143.80 193 138.00 141.40 18 -1.53% -23.48%
ICA Gruppen 411.60 0.22% 0.90 29172 412.00 408.00 414.00 76 411.50 412.00 100 1.08% -5.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.54 -0.56% -0.02 153 3.54 3.54 3.54 1000 3.50 3.55 249 -0.84% 1.43%
Image Systems AB 1.33 0.00% 0.00 - 1.33 1.33 1.33 1240 1.35 1.38 4132 2.69% -11.59%
Immunicum 7.64 1.87% 0.14 3828 7.63 7.57 7.67 143 7.62 7.67 334 -2.05% -27.38%
IMMUNOVIA AB 185.80 2.31% 4.20 5280 182.00 180.00 190.00 91 184.60 262.00 158 7.77% 3.34%
Incap 18.65 0.00% 0.00 - 18.65 18.65 18.65 200 17.80 19.00 1167 2.75% 31.96%
Industrivärden A 267.40 -3.19% -8.80 333965 275.80 267.00 275.80 294 266.80 267.40 285 -1.47% 15.06%
Industrivärden C 261.00 -1.32% -3.50 92898 264.50 260.10 264.70 148 260.10 262.30 160 1.08% 15.33%
Indutrade 487.80 2.82% 13.40 26894 480.00 475.20 491.80 158 487.40 488.00 155 5.45% 45.35%
INFANT BACT.THER.B S 138.00 1.47% 2.00 814 138.10 136.70 138.10 266 132.80 138.00 5986 8.83% 2.53%
Innofactor 1.17 0.86% 0.01 207 1.17 1.17 1.17 178 1.15 1.20 184 0.00% 65.25%
Instalco 'A' 223.00 5.19% 11.00 11018 213.00 212.50 224.00 136 223.00 224.00 969 4.45% 64.70%
InterMail B 8.55 -2.84% -0.25 200 9.15 8.55 9.15 276 8.30 8.50 924 -0.58% -25.65%
INTL PET. CORP. 17.82 -2.30% -0.42 28711 17.82 17.82 18.20 150 17.73 17.85 460 0.17% -57.05%
Intrum 225.40 -3.84% -9.00 144829 234.00 225.20 234.60 20 224.00 225.80 1138 -3.26% -19.33%
Investment AB Latour 225.20 2.55% 5.60 74914 219.60 219.00 225.40 831 224.80 225.40 549 2.64% 47.19%
Investment AB OEresu 122.00 2.52% 3.00 475 118.40 118.40 122.20 90 121.20 122.20 208 -3.94% -10.03%
Investor A 589.00 0.17% 1.00 601 587.50 584.50 589.50 47 589.00 590.00 207 0.43% 16.17%
Investor B 595.00 0.17% 1.00 223537 592.00 587.40 595.80 100 594.80 595.00 35 -0.07% 16.26%
Investors House 5.95 0.00% 0.00 - 5.95 5.95 5.95 167 5.80 5.85 55 -0.83% -7.75%
Invisio 188.00 -0.37% -0.70 39479 187.80 185.00 190.80 110 187.40 189.40 100 -5.24% 86.14%
INWIDO AB (PUBL) SK 105.00 1.65% 1.70 4723 103.20 103.20 106.40 40 103.60 106.50 124 2.54% 45.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 114.50 -2.14% -2.50 397569 115.75 114.10 115.95 238 114.05 114.90 247 2.10% -28.50%
ITAB Shop Concept 'B 12.62 3.44% 0.42 2726 12.44 12.40 12.76 116 12.20 12.70 638 -1.25% -24.88%
Jeudan 245.00 0.00% 0.00 - 245.00 245.00 245.00 22 241.00 243.00 19 1.66% -1.21%
JM 276.20 0.55% 1.50 11865 274.70 273.20 277.20 490 265.00 276.20 235 -3.46% -0.54%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.02 0.40% 0.02 3693 4.97 4.97 5.02 1379 4.99 5.00 436 7.73% 0.00%
JUTLANDER BANK 194.00 0.00% 0.00 - 194.00 194.00 194.00 26 189.00 194.00 60 4.86% 5.43%
JYSKE BANK 234.80 -0.59% -1.40 6396 234.10 234.10 238.50 114 233.90 235.50 481 -0.13% -3.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 185.00 0.00% 0.00 - 185.00 185.00 185.00 36 180.00 180.00 38 12.80% -0.96%
KABE Group B 150.00 -0.99% -1.50 47 150.00 150.00 150.00 47 150.00 148.00 47 -0.33% 4.53%
KAMUX OYJ 12.26 1.66% 0.20 11409 12.16 11.86 12.30 205 11.84 12.30 33 -1.76% 66.58%
KARNOV GROUP AB 54.95 -0.27% -0.15 3587 54.90 54.90 54.95 251 55.90 54.60 240 0.46% 4.67%
Karo Pharma 62.80 1.62% 1.00 1931 62.30 62.00 63.50 157 62.60 63.30 432 0.48% 54.83%
Karolinska Devel B 2.34 2.63% 0.06 18402 2.31 2.24 2.34 1809 2.20 2.40 1432 4.46% -33.33%
KEMIRA 12.10 -2.10% -0.26 19586 12.30 12.10 12.35 1210 12.08 12.15 1212 -1.22% -9.02%
Keskisuomalainen A 10.20 0.00% 0.00 - 10.20 10.20 10.20 18 10.10 10.20 27 0.49% -9.73%
Kesko 'A' 21.10 -1.17% -0.25 1313 21.45 21.10 21.60 41 12.00 21.25 180 1.93% 44.03%
Kesko B 22.24 -1.24% -0.28 1301210 22.58 22.00 22.84 1832 22.20 22.24 361 1.83% 40.98%
Kesla A 4.02 -6.94% -0.30 2 4.02 4.02 4.02 1000 3.02 4.35 144 -5.19% -17.62%
Kindred Group 71.78 -0.86% -0.62 26397 72.08 71.60 73.64 851 71.74 71.88 133 3.31% 25.40%
Kinnevik AB 'A' 426.00 4.41% 18.00 99 426.00 426.00 426.00 58 418.00 510.00 48 5.45% 77.13%
Kinnevik AB 'B' 426.10 4.10% 16.80 277409 408.55 406.10 426.55 50 425.80 426.10 50 5.85% 86.31%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 14.11 2.17% 0.30 70205 13.72 13.70 14.30 1761 14.09 14.16 1484 0.86% -33.84%
KnowIT 270.00 -5.76% -16.50 11135 286.00 267.00 287.00 100 268.00 274.00 31 -5.84% 29.50%
KOJAMO OYJ 17.30 -1.20% -0.21 150839 17.50 17.22 17.54 299 17.28 17.38 296 -1.26% 6.40%
KONE 70.26 0.83% 0.58 171845 71.02 69.38 71.02 376 70.12 70.28 50 -0.48% 20.51%
Konecranes 28.72 -1.71% -0.50 13080 28.90 28.70 29.14 386 28.70 28.74 412 2.21% 4.93%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 1 3220.00 3160.00 3 0.00% -7.06%
Kungsleden 91.40 -0.05% -0.05 147611 90.95 90.60 91.90 152 91.20 91.50 859 5.42% -7.21%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5320.00 -0.37% -20.00 1 5320.00 5320.00 5320.00 1 5200.00 5360.00 1 -1.48% -7.32%
Lagercrantz Group B 68.20 -0.94% -0.65 23554 68.00 68.00 69.38 466 67.85 68.45 56 0.00% 40.14%
Lammhults Design B 38.20 0.00% 0.00 - 38.20 38.20 38.20 176 37.50 41.00 182 4.09% -38.78%
Lassila & Tikanoja 13.54 -0.59% -0.08 1799 13.60 13.54 13.64 143 13.56 18.00 11 0.30% -13.76%
Lehto Group 1.06 -1.67% -0.02 17154 1.07 1.05 1.07 447 1.04 1.10 159 -11.83% -45.41%
LEOVEGAS AB 33.64 0.54% 0.18 27019 33.18 33.18 34.24 608 33.38 33.68 1557 1.26% 14.07%
LIFCO AB B 710.00 5.58% 37.50 20963 672.00 672.00 714.50 55 706.50 711.50 196 4.41% 23.91%
LIME TECHNOLOGIES 306.00 -0.65% -2.00 1383 307.50 304.00 313.00 61 290.00 309.50 55 -4.97% 105.65%
Lindab International 149.10 -0.20% -0.30 18187 148.70 148.00 150.90 157 146.90 149.20 37 0.00% 25.29%
Lollands Bank 396.00 0.00% 0.00 - 396.00 396.00 396.00 34 394.00 400.00 43 4.21% 27.74%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 3.37 -0.30% -0.01 9329 3.35 3.31 3.37 521 3.31 3.40 727 -3.30% -45.29%
Lundbergföretagen B 438.40 -2.14% -9.60 30444 445.00 438.00 445.60 199 438.00 438.80 195 -2.62% 6.46%
Lundin Energy 206.80 -3.54% -7.60 108108 211.00 206.10 212.60 400 206.60 207.00 300 -3.99% -35.11%
Lundin Gold 71.90 0.70% 0.50 471 70.80 70.50 71.90 237 71.30 73.40 167 0.84% 24.18%
Lundin Mining Co. 67.65 3.44% 2.25 126405 66.35 65.90 68.25 200 67.75 68.10 792 10.27% 19.52%
Luxor B 432.00 0.00% 0.00 - 432.00 432.00 432.00 15 442.00 432.00 16 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 8 468.00 468.00 11 0.00% 1.72%
Maersk Drilling 180.10 -3.69% -6.90 3537 184.00 179.40 184.10 135 179.40 181.00 359 1.29% -59.12%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 149 59.40 62.00 180 -6.21% 62.84%
Malmbergs Elektriska 56.40 -2.76% -1.60 307 58.80 56.40 58.80 35 57.00 57.20 128 -4.08% -9.90%
Marel 4.29 -2.72% -0.12 5129 4.37 4.29 4.37 746 4.27 4.45 693 -4.77% -4.45%
Marimekko 38.30 -2.54% -1.00 665 39.35 38.30 39.85 1 26.00 38.35 3 1.06% 7.28%
MARTELA A 2.60 0.00% 0.00 - 2.60 2.60 2.60 1040 2.49 2.62 150 2.77% -20.25%
Matas 81.00 -1.46% -1.20 2926 81.00 80.90 81.70 750 77.20 84.50 750 -0.12% 46.74%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 141.60 3.66% 5.00 2251 137.60 136.00 142.20 261 140.60 145.00 21 0.71% 32.58%
Medivir B 11.58 -1.03% -0.12 354 11.82 11.58 11.82 289 11.54 11.58 355 -6.76% -6.91%
Mekonomen 91.45 -1.40% -1.30 10831 91.35 91.35 92.70 712 91.30 91.50 617 1.11% -1.77%
Metsä Board A 7.60 0.00% 0.00 - 7.60 7.60 7.60 300 7.48 7.58 500 2.43% 24.18%
Metsä Board B 7.54 -1.50% -0.12 58240 7.63 7.54 7.74 1572 7.53 7.54 77 1.55% 25.37%
Metso Outotec 7.50 2.95% 0.21 596020 7.28 7.21 7.51 117 7.50 7.53 718 7.14% 29.98%
Micro Systemation B 37.80 5.88% 2.10 480 36.90 36.90 37.80 115 36.90 38.00 154 12.17% 3.85%
Micronic Mydata 221.20 -1.78% -4.00 12760 224.20 218.60 228.60 131 220.00 221.40 412 2.22% 19.37%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 48 68.50 52.00 40 0.00% 0.00%
Midsona B 66.40 -0.30% -0.20 10548 66.50 66.00 66.90 296 66.00 66.40 288 -3.91% 33.47%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.90 0.00% 0.00 - 15.90 15.90 15.90 32 15.75 15.80 1474 -0.31% -17.83%
Migatronic B 274.00 0.00% 0.00 - 274.00 274.00 274.00 28 268.00 276.00 17 0.00% 0.74%
Millicom Int Cell 340.50 1.67% 5.60 40216 335.00 329.90 344.60 22 338.30 340.70 238 5.52% -23.83%
Mips AB 417.80 0.77% 3.20 4149 418.00 416.40 440.00 386 413.60 418.80 367 5.99% 111.65%
Moberg Pharma 8.30 -1.78% -0.15 3255 8.21 8.20 8.32 969 8.16 8.30 586 2.72% -53.84%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 125.90 -2.93% -3.80 33326 129.00 125.70 131.80 36 126.00 126.80 530 -5.34% 13.02%
Moment Group 1.93 -13.06% -0.29 18144 2.72 1.93 2.72 1004 2.10 2.80 479 -14.98% -61.40%
MOMENTUM GROUP B 126.80 1.44% 1.80 186 126.80 126.80 126.80 24 126.00 129.00 102 1.77% 8.01%
MultiQ International 0.88 0.00% 0.00 - 0.88 0.88 0.88 1821 0.86 0.90 14132 3.06% -43.34%
MUNTERS GROUP AB B 76.50 2.96% 2.20 17406 73.50 73.50 76.70 237 76.50 77.50 498 2.14% 55.93%
MUSTI GROUP OYJ 21.87 3.94% 0.83 21824 21.22 21.06 21.90 602 21.70 22.00 49 5.86% 0.00%
Møns Bank 141.00 0.00% 0.00 - 141.00 141.00 141.00 36 146.00 147.00 82 0.00% 21.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 152.00 -0.33% -0.50 6 152.00 152.00 152.00 100 147.50 148.50 26 -0.65% -1.30%
NCC B 148.80 -2.27% -3.45 25007 152.10 148.50 152.10 55 148.50 149.20 742 -2.55% -2.81%
Nederman Holding 140.50 1.81% 2.50 10 139.50 139.50 140.50 46 144.50 156.00 84 -1.40% 7.42%
Neles 10.89 -0.82% -0.09 99794 10.93 10.85 10.98 315 10.84 10.90 1015 1.63% 0.00%
Nelly Group 3.71 4.81% 0.17 27005 3.50 3.39 3.71 5430 3.69 3.72 8487 -7.38% 21.55%
Neste Corp 56.14 -2.06% -1.18 276927 57.10 55.94 57.10 587 56.08 56.30 99 1.15% 80.98%
Net Insight B 1.58 0.00% 0.00 - 1.58 1.58 1.58 3689 1.58 1.58 5920 0.00% -31.00%
Netcompany Group 576.00 2.86% 16.00 27523 566.50 566.50 590.00 66 573.50 578.50 50 9.09% 81.70%
New Wave Group B 50.40 -4.18% -2.20 5542 52.30 50.35 52.55 733 50.10 50.70 733 -0.79% -15.58%
Newcap Holding 0.42 -7.56% -0.03 200 0.42 0.42 0.42 21428 0.42 0.45 880 -7.56% -43.01%
NGS GROUP AB O.N. 14.40 -1.03% -0.15 109 14.40 14.40 14.40 199 14.25 15.00 267 1.77% -25.96%
Nibe Industrier B 242.10 1.68% 4.00 117240 238.70 238.40 244.10 328 241.70 242.20 328 2.15% 48.80%
NILFIS HLDG A/S DK 2 134.00 -5.50% -7.80 117 135.80 134.00 135.80 106 133.20 135.00 96 19.01% -9.21%
Nilörngruppen AB 39.90 0.00% 0.00 - 39.90 39.90 39.90 402 40.50 40.80 149 0.00% -41.15%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 228.00 6.15% 13.20 3580 215.80 215.80 228.00 127 227.40 230.20 127 9.09% 60.31%
NNIT A/S NAM. DK 10 115.70 0.61% 0.70 7053 115.60 114.40 115.70 174 113.80 115.60 107 -4.70% 4.42%
Nobia 57.90 -0.34% -0.20 56227 57.65 57.55 59.40 1198 57.85 58.00 217 2.57% -17.23%
Nobina AB 58.00 -2.36% -1.40 12281 58.85 58.00 59.15 114 58.05 59.00 69 6.32% -10.25%
NoHo Partners 6.62 -0.30% -0.02 1188 6.70 6.54 6.70 43 6.60 6.64 132 -0.60% -36.04%
NOKIA 3.35 -1.83% -0.06 3485552 3.40 3.34 3.41 3600 3.35 3.35 2000 1.36% 1.21%
NOKIAN TYRES 29.61 -1.07% -0.32 124235 29.56 29.40 29.70 32 29.60 29.63 100 0.85% 15.26%
Nolato B 768.00 -1.35% -10.50 2683 779.00 767.00 789.50 22 767.00 768.00 9 -0.84% 39.26%
Nordea Bank 73.19 -1.57% -1.17 1868518 74.06 73.11 74.16 1500 73.10 73.19 281 -0.49% -3.41%
Nordfyns Bank 163.00 -0.61% -1.00 31 163.00 163.00 163.00 851 140.00 164.00 52 11.64% -72.61%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 427.00 344.00 200 0.00% 34.19%
NORDIC ENTER.GRP B 423.40 -1.44% -6.20 14486 427.40 423.40 432.80 201 421.80 426.80 329 -2.40% 40.38%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 3323 0.35 0.35 18777 -6.42% -33.96%
NORDIC WATERPR. DK1 133.20 - - - - - - 53 130.00 132.80 131 -0.52% 38.46%
- - - - - - - - - - - 0.00% 0.00%
North Media 78.40 0.00% 0.00 - 78.40 78.40 78.40 211 80.60 81.00 3 2.35% 82.75%
Note Ab 57.70 -2.20% -1.30 4523 58.00 57.60 59.50 366 57.70 58.10 115 2.85% 46.26%
Novo-Nordisk B 420.25 0.42% 1.75 401665 421.05 419.65 425.85 66 418.75 420.25 100 -0.34% 8.54%
Novotek B 38.90 3.46% 1.30 336 39.00 38.90 39.00 422 39.50 40.00 1250 3.46% 4.01%
NOVOZYMES 358.10 -0.36% -1.30 147507 357.80 356.25 360.00 77 356.90 358.20 100 -1.46% 9.68%
MP3 FASTIGHETER AB ( 112.80 3.68% 4.00 348 107.40 107.40 112.80 20 108.00 113.60 46 0.89% -1.23%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 174 41.80 43.60 133 1.91% 12.11%
Nurminen Logistics 0.42 -3.67% -0.02 1012 0.42 0.42 0.42 455 0.42 0.43 538 8.81% 57.89%
NYFOSA AB 84.40 0.54% 0.45 26786 82.20 81.10 84.50 167 84.35 84.55 638 4.58% 4.29%
Oasmia Pharmaceutica 4.14 5.88% 0.23 27681 4.01 4.01 4.18 8435 4.13 4.19 58 5.34% -0.72%
Odd Molly Int 15.70 7.53% 1.10 3363 15.36 15.16 16.20 251 14.00 16.14 205 7.24% 168.94%
OEM Internat. B 295.00 0.00% 0.00 403 296.00 295.00 297.00 27 295.00 297.00 71 3.51% 19.92%
Oersted 1122.00 0.00% 0.00 77222 1129.00 1114.00 1131.25 25 1117.50 1125.50 25 -0.40% 62.37%
OEssur 46.40 0.65% 0.30 3377 46.50 45.20 46.50 140 46.05 46.65 206 1.09% -11.62%
Olvi A 47.80 -4.40% -2.20 188 49.80 47.30 49.80 7 47.50 48.00 23 -1.04% 16.02%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 159.15 4.64% 7.05 26289 153.80 153.10 163.70 100 158.90 161.50 67 3.08% 25.31%
ONXEO 0.76 -0.39% -0.00 2901 0.76 0.76 0.77 3675 0.74 0.76 964 2.30% 36.64%
- - - - - - - - - - - 0.00% 0.00%
Orexo 45.85 3.15% 1.40 4163 45.50 45.10 46.05 260 45.80 46.00 83 7.76% -26.87%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 -0.25% -0.01 982 1.99 1.98 2.01 167 1.95 1.99 120 0.25% -1.24%
Oriola 'B' 1.89 0.11% 0.00 15063 1.89 1.88 1.90 338 1.88 1.89 641 1.61% -6.34%
Orion A 39.40 -1.00% -0.40 2342 40.15 39.40 40.20 240 39.30 39.75 420 -0.76% -3.67%
Orion B 39.71 -0.20% -0.08 43190 40.01 39.59 40.46 128 39.49 39.75 18 0.28% -3.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.13 0.39% 0.02 100 5.13 5.13 5.13 541 5.07 5.07 431 0.39% 36.44%
Oscar Properties 0.24 -18.06% -0.05 26343 0.25 0.24 0.25 15998 0.24 0.27 41667 11.87% -75.02%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.57 -1.46% -0.04 167627 2.60 2.56 2.60 3753 2.57 2.57 3785 2.15% -8.70%
Ovaro Kiinteistösijo 4.20 0.24% 0.01 182 4.20 4.20 4.20 133 4.16 4.20 182 0.24% 0.48%
Pandora 628.20 -2.76% -17.80 88615 635.00 628.00 645.80 84 628.20 628.80 20 2.41% 116.77%
Pandox AB 146.40 0.69% 1.00 77318 143.40 141.80 146.70 2255 146.00 148.20 2214 5.93% -30.78%
Panostaja 0.72 1.69% 0.01 373 0.72 0.72 0.72 323 0.71 0.72 1136 0.28% -19.56%
Park Street Nordicom 10.10 0.00% 0.00 - 10.10 10.10 10.10 558 10.00 10.20 499 0.00% 54.20%
PARKEN Sport & Ent 71.00 0.28% 0.20 280 70.60 70.40 71.00 117 70.40 71.00 89 0.28% -28.57%
Peab B 94.25 -3.63% -3.55 48318 95.05 93.45 96.15 871 94.20 105.00 182 -2.28% 0.64%
Per Aarsleff Holding 270.50 -0.73% -2.00 1407 272.00 270.50 273.50 99 267.50 272.50 99 2.27% 26.11%
Pihlajalinna 9.30 -0.64% -0.06 100 9.30 9.30 9.30 100 9.30 9.36 22 -2.52% -39.06%
Platzer Fastigheter 103.40 1.17% 1.20 18346 103.50 102.20 106.00 5 103.40 107.40 44 1.77% -7.68%
Plc Uutechnic 'A' 0.43 1.90% 0.01 10 0.43 0.43 0.43 59 0.42 0.41 1295 -0.47% 28.92%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 28.62 -1.46% -0.42 152 28.62 28.62 28.62 16 28.55 28.90 45 -3.13% -7.66%
Poolia B 6.14 0.00% 0.00 - 6.14 6.14 6.14 2200 6.06 6.14 1081 0.66% 0.66%
Precise Biometrics 1.07 -0.93% -0.01 12295 1.08 1.07 1.08 1762 1.05 1.06 863 -3.09% -35.00%
Prevas B 55.40 -1.07% -0.60 99 55.40 55.40 55.40 84 55.20 55.40 99 -1.77% 54.32%
Pricer B 36.75 -2.65% -1.00 11094 37.85 36.65 37.85 2134 36.70 37.50 93 -2.52% 94.65%
Prime Office 210.00 0.00% 0.00 - 210.00 210.00 210.00 28 210.00 208.00 53 -3.67% 23.53%
Proact It Group 248.50 5.74% 13.50 292 244.00 244.00 248.50 9 247.50 251.50 47 5.07% 35.50%
Probi Ab 402.00 -0.37% -1.50 1450 394.50 394.50 410.50 125 375.00 416.00 31 0.63% 80.27%
Profilgruppen B 85.00 -0.23% -0.20 99 85.00 85.00 85.00 17 83.00 84.20 105 -0.70% -16.26%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.70 0.00% 0.00 - 5.70 5.70 5.70 119 5.60 5.65 113 0.00% -6.56%
Q-LINEA AB 178.25 3.63% 6.25 3248 181.00 176.50 181.25 128 176.50 178.50 187 12.11% 233.18%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.95 0.00% 0.00 - 1.95 1.95 1.95 24 1.91 1.92 33 3.17% -13.72%
QT Group 51.40 4.47% 2.20 3593 50.00 50.00 51.60 195 51.20 51.60 191 6.75% 140.19%
RAILCARE GROUP AB 23.90 0.00% 0.00 252 23.90 23.90 23.90 60 23.70 23.90 252 2.14% -13.09%
Raisio V 3.19 0.16% 0.01 2424 3.17 3.17 3.19 118 3.03 4.40 655 2.41% -5.91%
Rapala VMC 4.01 1.01% 0.04 632 4.08 4.01 4.08 41 4.03 4.09 72 -2.20% 46.35%
Ratos B 37.04 -1.70% -0.64 48247 37.42 36.98 37.52 1165 37.00 37.04 1888 0.16% 10.30%
Ratos A 37.40 0.54% 0.20 123 37.40 37.40 37.40 123 37.40 37.80 150 0.54% 12.99%
Raute A 19.95 0.00% 0.00 - 19.95 19.95 19.95 42 19.50 19.80 33 1.27% -19.23%
RaySearch Laboratori 75.30 -0.53% -0.40 2549 75.00 74.00 75.75 111 74.70 75.30 156 2.03% -29.95%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 168.95 7.54% 11.85 74959 161.20 160.40 170.30 175 168.20 169.60 186 10.93% 28.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 131.00 -0.76% -1.00 227 129.00 129.00 131.00 7 129.00 131.00 107 7.82% 11.97%
Reka Industrial 'B' 3.36 24.91% 0.67 440 3.37 3.36 3.50 100 2.02 3.49 101 27.76% 63.11%
RESURS HOLDING AB 43.14 -1.64% -0.72 19455 43.62 43.08 43.94 1895 43.02 43.20 1161 -1.64% -28.40%
Revenio Group 43.00 4.75% 1.95 5758 40.80 40.80 44.00 21 40.55 44.00 14 4.50% 64.12%
Rias B 454.00 0.00% 0.00 - 454.00 454.00 454.00 4 452.00 452.00 11 0.00% 0.89%
Ringkjøbing Landbobk 542.00 0.00% 0.00 508 542.00 540.00 549.00 61 542.00 556.00 100 -1.09% 5.45%
RNB Retail & Brands 0.60 -0.98% -0.01 6480 0.60 0.60 0.60 4060 0.60 0.64 5413 -1.95% -43.55%
Robit Oyj 2.92 0.00% 0.00 - 2.92 2.92 2.92 80 2.70 2.89 176 -2.99% 2.82%
Roblon B 182.50 0.55% 1.00 58 182.50 182.50 182.50 96 181.00 182.50 58 -1.08% -14.32%
Rockwool Int A 2210.00 -4.12% -95.00 199 2275.00 2210.00 2275.00 11 2165.00 2220.00 11 -8.11% 53.47%
ROCKWOOL INT B 2288.00 -5.84% -142.00 32444 2378.00 2288.00 2406.00 13 2276.00 2308.00 12 -9.92% 44.63%
Rottneros 8.38 -0.12% -0.01 8269 8.30 8.28 8.44 1294 8.15 8.38 651 2.70% -26.36%
ROVIO ENTERTAINMENT 4.94 -0.60% -0.03 14932 4.98 4.92 5.07 88 4.77 4.96 112 2.38% 12.26%
Rovsing 50.60 0.00% 0.00 - 50.60 50.60 50.60 72 48.40 50.60 86 -4.17% -0.88%
Royal Unibrew 651.80 0.40% 2.60 10555 650.60 649.80 660.20 121 651.60 654.20 42 -2.31% 6.85%
RTX 222.00 0.91% 2.00 147 221.00 221.00 223.00 84 221.00 224.00 82 -2.20% 21.31%
Saab B 225.20 -4.45% -10.50 75687 233.10 224.70 234.00 156 225.10 225.40 361 -5.66% -28.30%
Saga Furs C 8.84 16.32% 1.24 989 8.24 8.04 9.22 29 8.54 8.84 38 -8.49% -11.60%
Sagax B 159.00 1.27% 2.00 12744 155.60 155.00 159.80 58 157.80 160.00 160 2.19% 16.40%
Sagax A 158.50 0.00% 0.00 - 158.50 158.50 158.50 45 158.00 159.00 128 0.00% 14.03%
SAMHALLSBYGGNADSBOL. 29.12 -0.48% -0.14 254296 29.42 29.06 29.94 1714 29.00 29.22 1076 -0.34% 26.88%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 36.25 0.71% 0.26 479155 36.03 35.54 36.49 133 36.23 36.25 3 2.34% -6.93%
Sandvik 193.20 -1.33% -2.60 491474 194.30 192.60 196.10 400 193.20 193.30 144 0.94% 5.92%
SANIONA AB (PUBL) 24.00 2.35% 0.55 3389 23.15 23.05 24.40 337 23.90 25.25 592 -4.00% 0.00%
Sanistål 57.50 0.88% 0.50 24 57.50 57.50 57.50 24 57.50 57.50 83 1.77% -4.17%
SANOMA 12.28 -1.44% -0.18 4957 12.38 12.28 12.44 244 12.28 12.34 119 -1.76% 29.54%
SAS AB 1.61 -8.77% -0.15 2220057 1.75 1.53 1.75 15469 1.60 1.62 69536 -3.47% -60.94%
Scandi Standard AB ( 67.20 0.60% 0.40 1459 67.50 67.20 67.50 553 66.50 67.00 553 7.01% -9.92%
SCANDIC HOTELS GP EO 32.14 -0.12% -0.04 45731 31.74 31.12 32.14 796 31.80 32.18 1825 7.35% -56.56%
Scand. Brake Systems 37.20 -0.53% -0.20 1038 38.80 35.80 38.80 181 35.60 35.80 245 32.86% 107.82%
Scandinavian Invest 1.86 0.54% 0.01 4546 1.86 1.86 1.86 179 1.86 1.86 4546 0.54% 6.90%
SCAND.TOBACCO GROUP 96.05 0.47% 0.45 5458 95.50 95.10 96.80 247 95.65 96.25 247 1.75% 17.93%
Scanfil 5.74 0.00% 0.00 - 5.74 5.74 5.74 77 5.52 5.78 81 0.70% 19.09%
Schouw & Co. 606.00 0.00% 0.00 241 606.00 606.00 611.00 45 603.00 609.00 45 0.00% 8.41%
Sectra B 680.50 3.11% 20.50 12730 660.00 636.50 685.00 64 650.00 686.00 10 11.56% 73.82%
Securitas B 140.95 -1.33% -1.90 294127 142.15 140.30 142.50 155 140.85 141.15 360 -2.42% -12.45%
Semcon 68.80 -1.43% -1.00 42 67.00 67.00 68.80 27 67.00 68.80 34 2.23% -0.58%
Sensys Gatso Group 1.58 -0.13% -0.00 80312 1.57 1.54 1.59 3449 1.56 1.58 10480 7.20% 18.65%
SERNEKE GROUP AB B O 61.00 5.17% 3.00 3184 56.70 56.60 61.00 241 60.20 62.00 217 11.31% -0.65%
Sievi Capital 1.06 3.40% 0.04 12214 1.06 1.06 1.08 432 1.03 1.07 1271 5.97% -16.47%
Siili Solutions 11.55 0.00% 0.00 - 11.55 11.55 11.55 20 11.55 11.55 33 -4.15% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 272 12.40 12.50 15 -5.43% -19.74%
SimCorp 817.50 0.80% 6.50 13803 811.00 811.00 833.50 35 815.50 821.50 46 4.67% 7.85%
Sinch AB 1094.00 5.80% 60.00 17368 1058.00 1050.00 1114.00 42 1092.00 1118.00 541 13.37% 281.85%
SinterCast 132.80 0.61% 0.80 274 130.00 129.60 132.80 74 130.80 133.40 50 1.07% -31.19%
- - - - - - - - - - - 0.00% 0.00%
Skako 48.60 0.00% 0.00 59 48.60 48.60 48.60 76 48.80 49.10 129 0.21% 3.40%
SEB A 91.18 -2.50% -2.34 950370 93.00 91.14 93.00 257 91.16 91.22 257 -0.45% 3.66%
SEB C 92.00 -1.60% -1.50 368 92.10 92.00 92.50 300 90.10 92.90 33 0.22% -0.11%
Skanska B 204.60 -1.21% -2.50 260485 205.00 204.00 206.60 155 204.60 204.70 99 -1.06% -3.35%
- - - - - - - - - - - 0.00% 0.00%
SKF A 213.00 0.00% 0.00 544 212.00 212.00 214.00 800 211.00 213.00 4 2.40% 13.06%
SKF B 212.60 -1.02% -2.20 374640 214.20 211.30 214.90 368 212.30 212.70 77 3.40% 12.22%
Skistar B 97.50 3.28% 3.10 25806 95.10 93.30 97.70 1510 97.10 99.60 296 5.63% -18.34%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 53 66.00 72.00 31 0.86% 11.82%
Softronic B 19.80 -0.20% -0.04 548 19.80 19.80 19.80 225 20.00 19.80 548 3.02% 18.00%
Solar B 341.50 -0.58% -2.00 111 347.50 341.50 347.50 19 339.00 343.00 21 0.74% 14.98%
Solteq 2.64 16.81% 0.38 2228 2.44 2.44 2.64 105 2.54 2.64 115 39.68% 78.38%
Soprano 0.32 1.27% 0.00 224 0.32 0.32 0.32 966 0.31 0.32 174 11.97% 17.78%
Sotkamo Silver 0.27 -1.10% -0.00 17404 0.27 0.27 0.28 1356 0.26 0.27 3704 -3.57% -19.37%
SP Group 239.00 -0.42% -1.00 25 239.00 239.00 239.00 21 232.00 239.00 25 -1.24% -1.65%
Spar Nord Bank 61.15 -3.55% -2.25 2318 63.20 61.10 63.20 446 61.10 61.60 446 -2.47% -5.63%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 36 90.00 90.20 2 1.81% 0.90%
SRV Yhtiot 0.55 -0.36% -0.00 1021 0.56 0.55 0.56 1692 0.55 0.55 3003 -5.17% -45.35%
SSAB A 27.14 -1.79% -0.49 301996 27.56 27.04 27.69 757 27.14 27.17 757 3.71% -17.53%
SSAB B 23.68 -1.13% -0.27 109403 23.92 23.57 24.01 2578 23.65 23.70 305 2.29% -22.51%
SCISYS 1.28 1.59% 0.02 306 1.28 1.28 1.28 226 1.27 1.28 198 0.79% 24.27%
SSM HOLDING AB 8.94 3.00% 0.26 909 8.94 8.94 8.94 909 8.94 8.98 182 3.00% 0.00%
STARBREEZE AB B SK-, 1.05 -1.41% -0.01 6161 1.05 1.05 1.05 9857 1.01 1.06 2444 -1.69% -19.67%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1688 1.08 1.11 53039 0.00% 42.50%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 0.87 0.00% 0.00 - 0.87 0.87 0.87 1083 0.80 0.93 500 0.81% -57.81%
Stockmann A 1.29 -0.38% -0.01 35 1.31 1.29 1.31 304 1.23 1.29 148 2.37% -42.19%
Stockwik Förvaltning 86.00 -2.71% -2.40 267 86.80 85.60 86.80 81 85.80 93.40 350 1.42% 172.97%
Stora Enso A 14.35 0.00% 0.00 - 14.35 14.35 14.35 65 14.30 14.75 50 1.41% 5.90%
Stora Enso Oyj R 14.15 -2.14% -0.31 728713 14.41 14.13 14.67 700 14.14 14.16 430 2.31% 8.72%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 7235 0.99 1.05 5000 0.00% -9.80%
Strax 3.41 0.00% 0.00 - 3.41 3.41 3.41 1090 3.36 3.54 6267 1.49% -21.79%
Studsvik 73.80 5.43% 3.80 674 72.60 72.60 73.80 41 72.20 73.80 337 7.27% 132.81%
Suominen 5.00 0.00% 0.00 5013 5.00 5.00 5.05 348 4.99 5.02 471 2.25% 115.52%
Svedbergs I Dalstorp 30.20 3.42% 1.00 1 30.20 30.20 30.20 156 29.50 29.80 4 7.09% 36.04%
Svenska Cellulosa A 140.40 0.00% 0.00 5 140.40 140.40 140.40 1000 135.80 142.40 175 0.72% 38.46%
Svenska Cellulos B 138.15 -0.36% -0.50 519423 138.45 137.30 139.45 155 137.90 138.00 155 -0.54% 45.39%
SHB A 87.24 -1.25% -1.10 1063567 87.66 86.92 88.24 253 87.24 87.28 800 1.51% -13.45%
Svenska Handelsbanke 93.70 -1.16% -1.10 1142 93.30 93.30 94.00 462 93.40 93.70 390 0.75% -9.47%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.90 -0.79% -1.20 104018 152.40 150.20 156.20 50 150.60 151.50 92 -2.09% 25.19%
Swedbank A 155.50 -0.64% -1.00 574422 155.92 154.32 156.92 400 155.44 155.50 123 -0.93% 11.43%
SWEDISH MATCH 691.20 -0.17% -1.20 132004 692.80 689.20 699.20 31 691.20 691.60 31 -0.55% 43.58%
Swedish Orphan Bio 159.65 2.08% 3.25 100896 156.45 156.40 160.25 492 159.55 160.50 135 3.87% 3.47%
Sydbank 129.55 -1.71% -2.25 6931 130.80 129.40 131.80 440 129.40 130.00 189 -0.96% -7.53%
Systemair 237.25 -4.14% -10.25 4430 236.00 232.00 240.50 101 235.00 238.00 147 -11.14% 30.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.96 -0.57% -0.04 318 7.02 6.96 7.02 62 6.96 7.16 74 -1.69% -17.54%
Talenom Oyj 12.90 3.20% 0.40 1810 12.65 12.65 12.95 3 12.85 13.10 41 -0.77% 0.00%
TCM GROUP A/S DK -,1 126.75 0.60% 0.75 241 126.75 126.75 126.75 12 125.00 127.50 92 0.60% -0.39%
Tecnotree 0.61 -0.66% -0.00 5186 0.61 0.60 0.62 586 0.60 0.61 2984 -1.62% 259.64%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 109.95 -0.72% -0.80 291774 110.75 109.05 110.90 196 109.95 110.10 692 2.23% -18.95%
Teleste 4.47 0.45% 0.02 1590 4.44 4.34 4.47 67 4.40 4.63 39 -0.22% -15.66%
Telia Company 36.42 -1.19% -0.44 1980618 36.86 36.34 36.86 596 36.40 36.42 596 -0.90% -9.65%
Terveystalo 9.27 -3.44% -0.33 5700 9.64 9.27 9.64 136 9.20 9.66 20 -3.64% -16.79%
Tethys Oil 44.20 -3.49% -1.60 4116 44.90 44.00 45.00 130 44.00 46.00 657 0.23% -47.69%
TF BANK AB 88.60 0.00% 0.00 - 88.60 88.60 88.60 24 88.00 89.80 24 3.38% -25.23%
THULE GROUP AB (PUBL 283.00 0.28% 0.80 64624 280.00 280.00 289.00 160 283.00 284.60 153 0.07% 30.54%
TietoEVRY 26.60 -0.08% -0.02 45851 26.62 26.50 26.96 268 26.56 26.60 467 7.26% -4.04%
Tikkurila 13.62 -2.85% -0.40 12660 14.04 13.62 14.13 122 13.58 14.02 33 -3.54% -5.02%
Tivoli 706.00 -1.67% -12.00 47 720.00 706.00 722.00 3 706.00 704.00 13 -0.28% 2.32%
Tobii AB 54.60 -0.18% -0.10 8614 54.90 54.60 55.80 57 53.00 68.00 99 6.02% 44.75%
TOKMANNI GROUP CORP 15.18 0.80% 0.12 9912 14.96 14.94 15.22 1402 15.16 15.24 6 3.69% 20.48%
Topdanmark 264.80 -1.63% -4.40 14220 267.60 264.60 267.80 141 264.40 265.60 338 -4.89% -19.46%
Torm 44.55 -2.62% -1.20 4942 45.85 44.45 45.85 1500 42.50 44.60 316 -0.22% -39.96%
Totalbanken 79.40 0.00% 0.00 - 79.40 79.40 79.40 101 80.60 82.60 29 0.00% 6.15%
Traction B 174.00 0.00% 0.00 - 174.00 174.00 174.00 39 172.50 176.00 9 2.35% -10.08%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 961 2.81 3.17 2660 0.00% -14.70%
Trainers´ House 0.38 -1.04% -0.00 1061 0.38 0.38 0.39 420 0.38 0.38 1428 12.35% -2.05%
Traton 21.99 -0.74% -0.17 11926 22.05 21.88 22.18 40 18.04 22.98 236 1.41% -8.49%
Trelleborg B 177.90 -0.78% -1.40 361240 177.50 176.80 179.53 92 177.90 178.05 415 1.40% 5.74%
Trention 75.00 0.00% 0.00 80 75.50 75.00 75.50 183 75.00 75.50 40 0.00% 46.48%
TROAX GROUP AB A 168.00 -1.87% -3.20 2354 171.40 168.00 172.40 19 167.00 168.60 80 -2.33% 37.25%
Tryg A/S 181.45 0.53% 0.95 60870 181.10 179.10 181.45 1479 180.90 181.60 71 1.65% -8.36%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.16 0.96% 0.00 6139 0.16 0.16 0.16 6569 0.15 0.16 7728 1.94% -5.67%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 12 1355.00 1365.00 7 -1.45% 3.44%
UPM-KYMMENE 27.94 -1.27% -0.36 888203 28.30 27.78 28.89 181 27.90 28.22 35 3.37% -9.64%
Uponor 17.18 -1.60% -0.28 6278 17.30 17.14 17.36 21 16.84 17.18 129 4.50% 47.22%
Vaisala 37.15 2.62% 0.95 815 36.30 36.30 37.20 1319 36.00 37.15 11 -0.27% 16.46%
Valmet OYJ 21.32 -0.56% -0.12 120267 21.40 21.16 21.52 8 21.31 21.36 56 0.52% -0.28%
Valoe Oyj 0.05 -0.77% -0.00 44594 0.05 0.05 0.05 3838 0.05 0.05 4130 -6.55% -46.35%
VBG Group B 143.00 1.06% 1.50 29 143.00 143.00 143.00 10 141.00 142.00 50 0.35% -6.54%
VEONEER SDR DL 1 169.50 -0.41% -0.70 13176 169.50 166.60 169.50 56 169.10 170.40 914 2.36% 13.08%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1279.50 4.11% 50.50 239145 1237.00 1235.00 1285.50 41 1279.00 1280.00 60 4.53% 89.39%
Vestjysk Bank 3.01 0.00% 0.00 - 3.01 3.01 3.01 5860 2.92 3.20 1500 7.12% -2.27%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 1783 0.95 1.25 5093 0.00% -15.13%
Viking Line 14.90 -1.32% -0.20 87 15.30 14.90 15.30 32 14.80 15.00 118 -4.49% -21.16%
Viking Supply Ships 58.40 0.00% 0.00 - 58.40 58.40 58.40 141 57.40 59.00 375 2.10% -23.56%
Vitec Software B 298.50 -0.83% -2.50 3164 300.50 298.50 303.50 157 297.00 303.50 146 0.00% 61.35%
Vitrolife AB 207.80 -1.05% -2.20 8807 211.00 206.40 212.80 55 207.40 207.80 131 -2.35% 5.00%
VNV Global 88.85 1.89% 1.65 25442 86.50 85.45 89.70 215 87.70 89.30 19 8.75% 41.26%
VOLATI AB 90.10 0.45% 0.40 871 89.45 89.45 91.00 150 89.20 90.00 113 13.05% 148.90%
Volvo A 195.60 -1.81% -3.60 12906 197.00 195.40 199.00 200 195.00 196.20 100 -1.81% 23.25%
Volvo B 196.05 -2.02% -4.05 1065864 198.80 195.68 199.90 199 196.05 196.25 407 -1.83% 24.87%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.96 -1.41% -0.11 386274 8.07 7.88 8.19 121 7.94 7.95 100 -2.64% -19.38%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 128.70 0.55% 0.70 22946 128.00 127.50 129.40 644 128.50 128.70 601 -0.46% 13.49%
Wihlborgs Fastighete 189.20 1.34% 2.50 29940 185.90 185.80 190.80 395 188.50 188.90 419 1.99% 9.55%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 500 26.50 30.00 282 0.00% 0.00%
Wulff Group 2.56 0.00% 0.00 - 2.56 2.56 2.56 159 2.54 2.62 133 -2.29% 44.63%
Xano Industrier B 132.00 1.54% 2.00 267 127.00 127.00 132.00 11 128.00 133.00 21 12.82% 18.92%
XBRANE BIOPHARMA AB 71.80 4.06% 2.80 389 69.40 69.00 71.80 773 69.00 71.80 14 5.59% 103.98%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 306.50 2.17% 6.50 8255 298.50 298.50 311.00 567 304.50 307.50 578 4.25% 80.29%
YIT 4.91 -1.44% -0.07 12997 4.98 4.91 4.99 340 4.91 5.09 62 -1.96% -17.65%
Yleiselektroniikka E 32.20 -4.17% -1.40 96 32.00 32.00 32.80 16 32.20 33.60 17 22.90% 215.69%
Zealand Pharma 237.80 1.36% 3.20 4639 238.00 236.40 242.00 263 237.80 239.20 102 3.75% 0.85%
- - - - - - - - - - - 0.00% 0.00%