Finanz und Wirtschaft 
05.12.2021 06:40:40
Chart
Kursdaten
| Kurs | 352.72 | Eröffnung | 359.59 |
| Diff. absolut | -6.40 | Tages-Hoch | 360.39 |
| Diff. % | -1.78 % | Tages-Tief | 352.41 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.12.2021 | 359.12 | Volatilität in % | - |
| Börse | Letzter Handel | 03.12.2021 / 17:35 | |
| Währung | ISK | Aktualisierungsstand | 05.12.2021 / 06:40 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 13.20% | 392.0 | 313.9 |
| 1 Woche | -3.16% | 364.4 | 355.2 |
| 1 Monat | -5.20% | 392.0 | 355.2 |
| 3 Monate | -6.05% | 392.0 | 342.1 |
| 6 Monate | 5.81% | 392.0 | 334.8 |
| 1 Jahr | 18.45% | 392.0 | 295.0 |
| 3 Jahre | 81.11% | 392.0 | 177.2 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 18760.00 | 0.00% | 0.00 | 503 | 18900.00 | 18740.00 | 19090.00 | 2 | 18760.00 | 18790.00 | 1 | 3.53% | 47.25% |
| A.P. Moller-Maersk B | 20030.00 | 0.58% | 115.00 | 7172 | 20040.00 | 19950.00 | 20330.00 | 13 | 20040.00 | 20040.00 | 13 | 4.38% | 46.10% |
| AAK AB | 181.45 | -0.44% | -0.80 | 74204 | 183.55 | 180.95 | 183.55 | 33 | 181.35 | 181.60 | 80 | -3.98% | 6.67% |
| Aalborg Boldspilklub | 44.80 | 0.00% | 0.00 | - | 44.80 | 44.80 | 44.80 | 97 | 43.60 | 44.80 | 35 | -3.45% | 12.56% |
| AB SAGAX D | 32.23 | -0.54% | -0.17 | 36085 | 32.55 | 32.15 | 32.55 | 318 | 32.10 | 32.95 | 647 | 0.47% | 1.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Abliva | 0.65 | 0.00% | 0.00 | - | 0.65 | 0.65 | 0.65 | 2721 | 0.61 | 0.63 | 3154 | 7.54% | -56.73% |
| ACADEMEDIA AB | 52.70 | -0.94% | -0.50 | 84323 | 53.10 | 52.55 | 53.60 | 1254 | 52.60 | 52.80 | 1216 | -6.67% | -37.41% |
| ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 1062 | 14.70 | 14.90 | 1062 | 0.00% | -30.23% |
| Active Biotech | 1.27 | 2.59% | 0.03 | 1461 | 1.27 | 1.27 | 1.27 | 2903 | 1.25 | 1.27 | 1453 | -9.00% | -39.36% |
| AddLife B | 314.20 | -5.13% | -17.00 | 46751 | 327.80 | 311.00 | 330.60 | 38 | 310.40 | 314.40 | 38 | -2.30% | 135.80% |
| Addnode Group B | 358.50 | -1.92% | -7.00 | 10675 | 366.50 | 358.50 | 371.00 | 23 | 358.50 | 367.00 | 24 | 2.87% | 125.47% |
| Addtech B | 200.00 | -1.96% | -4.00 | 157362 | 206.00 | 200.00 | 208.00 | 638 | 200.00 | 204.00 | 6 | -5.66% | 78.57% |
| Afarak | 0.15 | -2.56% | -0.00 | 5842 | 0.16 | 0.15 | 0.16 | 431 | 0.15 | 0.15 | 1747 | -0.97% | -75.56% |
| Africa Oil Corp | 13.47 | 0.82% | 0.11 | 58653 | 13.64 | 13.43 | 13.76 | 3027 | 13.45 | 13.50 | 2972 | 3.62% | 87.60% |
| AFRY AB | 251.00 | -1.88% | -4.80 | 12920 | 257.40 | 251.00 | 257.40 | 2037 | 251.80 | 251.80 | 2037 | 0.56% | 0.00% |
| Agat Ejendomme | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 332 | 2.10 | 2.14 | 2485 | -2.25% | -38.35% |
| AGF A/S B | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 6948 | 0.58 | 0.60 | 2455 | -2.25% | -11.11% |
| Aktia Bank | 11.82 | -1.17% | -0.14 | 5547 | 11.96 | 11.72 | 12.04 | 72 | 11.78 | 11.84 | 615 | 0.00% | 28.88% |
| ALFA LAVAL | 343.30 | -3.53% | -12.55 | 736182 | 348.00 | 342.30 | 353.70 | 3879 | 343.60 | 343.60 | 80 | -3.21% | 51.43% |
| Alimak Group AB | 106.60 | -1.11% | -1.20 | 12657 | 108.00 | 106.20 | 108.40 | 524 | 106.40 | 106.80 | 499 | -4.09% | -17.58% |
| ALK-Abelló B | 3212.00 | 0.50% | 16.00 | 1832 | 3198.00 | 3178.00 | 3246.00 | 8 | 3200.00 | 3228.00 | 8 | 2.96% | 28.35% |
| ALLIGATOR BIOSC. AB | 2.35 | 0.21% | 0.01 | 2008 | 2.37 | 2.32 | 2.37 | 1138 | 2.31 | 2.40 | 2099 | 9.81% | -63.41% |
| Alm Brand | 11.40 | -2.73% | -0.32 | 333141 | 11.66 | 11.36 | 11.94 | 2480 | 11.32 | 11.44 | 2480 | -3.72% | -36.27% |
| Alma Media | 10.21 | -0.29% | -0.03 | 499 | 10.26 | 10.21 | 10.26 | 306 | 10.16 | 10.24 | 242 | -8.18% | 47.12% |
| Ambea AB | 53.70 | -2.45% | -1.35 | 23885 | 55.45 | 53.17 | 55.45 | 9 | 53.55 | 54.60 | 226 | -5.25% | -2.22% |
| Ambu | 160.00 | -7.00% | -12.05 | 370950 | 171.70 | 155.07 | 171.85 | 100 | 159.90 | 160.10 | 61 | -19.82% | -39.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anora Group | 10.50 | -1.87% | -0.20 | 57731 | 10.71 | 10.46 | 10.76 | 315 | 10.46 | 10.50 | 7 | -2.37% | 0.00% |
| Anoto Group | 0.60 | -12.92% | -0.09 | 49843 | 0.65 | 0.60 | 0.65 | 2345 | 0.59 | 0.60 | 1920 | -16.67% | -34.78% |
| Apetit | 12.80 | 0.00% | 0.00 | 2 | 12.80 | 12.80 | 12.80 | 47 | 12.50 | 12.60 | 149 | 2.81% | 61.21% |
| AQ GROUP AB SK 2 | 281.50 | -1.40% | -4.00 | 343 | 287.00 | 281.50 | 287.00 | 9 | 279.00 | 285.50 | 16 | -2.56% | 26.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Arctic Paper | 15.26 | 0.00% | 0.00 | - | 15.26 | 15.26 | 15.26 | 1567 | 16.28 | 16.50 | 2243 | 0.00% | 0.00% |
| ARION BANK HF AB SDR | 13.02 | 0.77% | 0.10 | 7194 | 13.08 | 12.94 | 13.08 | 634 | 13.00 | 13.12 | 216 | 0.93% | 105.04% |
| Arise | 41.75 | -3.24% | -1.40 | 4940 | 43.00 | 41.70 | 43.50 | 48 | 40.50 | 45.90 | 56 | -0.58% | 15.99% |
| ARJO AB B | 110.20 | -3.42% | -3.90 | 242827 | 113.10 | 108.70 | 113.40 | 2292 | 110.00 | 110.00 | 2292 | -0.54% | 73.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 31.62 | 0.00% | 0.00 | - | 31.62 | 31.62 | 31.62 | 265 | 30.60 | 32.90 | 56 | 2.02% | 71.88% |
| Aspo | 10.51 | -2.50% | -0.27 | 1169 | 10.71 | 10.51 | 10.71 | 294 | 10.42 | 10.50 | 37 | -3.23% | 29.26% |
| Aspocomp Group | 5.70 | 0.00% | 0.00 | - | 5.70 | 5.70 | 5.70 | 171 | 5.76 | 5.94 | 116 | 2.89% | -3.06% |
| ASSA Abloy B | 259.90 | -1.33% | -3.50 | 1491355 | 261.20 | 254.70 | 261.70 | 36199 | 259.50 | 259.50 | 3298 | 1.33% | 27.87% |
| AstraZeneca | 988.80 | -0.59% | -5.90 | 221782 | 1001.60 | 985.30 | 1001.80 | 46 | 988.60 | 989.10 | 32 | -3.42% | 19.58% |
| Atlantic Petrol | 5.52 | 0.00% | 0.00 | - | 5.52 | 5.52 | 5.52 | - | - | - | - | 0.00% | -10.97% |
| Atlas Copco A | 559.00 | -0.50% | -2.80 | 306030 | 569.40 | 557.80 | 570.80 | 10043 | 557.80 | 557.80 | 882 | -2.74% | 32.70% |
| Atlas Copco B | 475.60 | -0.15% | -0.70 | 92621 | 482.80 | 474.00 | 484.70 | 37 | 475.20 | 475.60 | 70 | -2.84% | 28.63% |
| Atria A | 10.86 | -2.69% | -0.30 | 345 | 10.96 | 10.86 | 10.96 | 269 | 10.86 | 11.28 | 105 | -2.62% | 49.80% |
| Atrium Ljungberg B | 197.20 | -1.69% | -3.40 | 30435 | 201.20 | 197.00 | 202.80 | 245 | 197.10 | 197.90 | 118 | -2.57% | 17.10% |
| ATTENDO AB | 33.00 | -1.61% | -0.54 | 19167 | 33.60 | 32.90 | 33.60 | 203 | 32.96 | 33.08 | 125 | -0.36% | -22.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Autoliv Sdr | 891.80 | -0.93% | -8.40 | 124174 | 916.60 | 889.60 | 918.20 | 37 | 892.00 | 893.40 | 200 | 2.58% | 16.54% |
| Avanza Bank | 338.90 | -3.36% | -11.80 | 124967 | 352.00 | 338.50 | 356.10 | 19 | 338.30 | 339.30 | 145 | 0.06% | 50.32% |
| Axfood | 244.15 | -0.67% | -1.65 | 97627 | 247.05 | 243.90 | 247.40 | 90 | 244.00 | 244.30 | 40 | -0.36% | 27.89% |
| B3 Consulting Group | 69.50 | 0.00% | 0.00 | - | 69.50 | 69.50 | 69.50 | 271 | 66.60 | 74.60 | 450 | 0.72% | 52.41% |
| BACTIGUARD HLDG B | 151.00 | -2.83% | -4.40 | 1000 | 153.60 | 149.20 | 153.60 | 92 | 150.20 | 150.80 | 83 | -1.44% | 196.08% |
| BALCO GROUP AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 28 | 128.60 | 135.40 | 107 | 2.66% | 62.22% |
| Bang & Olufsen | 27.58 | -1.15% | -0.32 | 36185 | 28.09 | 27.50 | 28.38 | 312 | 27.44 | 27.58 | 1239 | -6.00% | -17.77% |
| Bank Of Åland A | 32.00 | 0.00% | 0.00 | 19 | 32.00 | 32.00 | 32.00 | 25 | 31.60 | 32.00 | 19 | 2.56% | 125.35% |
| Bank Of Åland B | 31.70 | 0.63% | 0.20 | 167 | 31.70 | 31.70 | 31.70 | 105 | 31.00 | 32.20 | 105 | 0.63% | 120.14% |
| BankNordik | 141.50 | 0.00% | 0.00 | - | 141.50 | 141.50 | 141.50 | 11 | 140.50 | 141.00 | 45 | -3.08% | 41.50% |
| Basware | 30.80 | -1.28% | -0.40 | 2638 | 30.65 | 30.55 | 31.10 | 352 | 30.80 | 30.95 | 22 | 1.32% | 51.72% |
| Bavarian Nordic | 302.00 | -3.45% | -10.80 | 18987 | 315.70 | 301.30 | 315.70 | 48 | 300.90 | 303.10 | 89 | -3.42% | 61.07% |
| BE Group | 123.00 | -1.60% | -2.00 | 1173 | 126.50 | 122.50 | 126.50 | 522 | 123.00 | 123.50 | 487 | 0.61% | 192.86% |
| Beijer Alma B | 235.50 | -3.29% | -8.00 | 5543 | 246.50 | 235.00 | 246.50 | 37 | 235.00 | 236.50 | 69 | -1.81% | 80.64% |
| Beijer Electronics G | 73.20 | -3.94% | -3.00 | 329 | 76.20 | 73.20 | 77.60 | 57 | 72.30 | 73.20 | 49 | -7.86% | 82.30% |
| Beijer Ref B | 175.70 | -3.20% | -5.80 | 53062 | 183.00 | 175.50 | 183.10 | 33 | 175.60 | 176.00 | 25 | 0.50% | 44.20% |
| Bergman & Beving B | 144.40 | -2.17% | -3.20 | 1892 | 147.40 | 144.10 | 148.20 | 36 | 142.00 | 145.40 | 336 | -0.69% | 47.05% |
| Bergs Timber B | 4.71 | -0.63% | -0.03 | 67875 | 4.76 | 4.71 | 4.85 | 7257 | 4.50 | 4.71 | 886 | -6.69% | 80.57% |
| BESQAB AB (PUBL) | 169.00 | 0.30% | 0.50 | 45 | 169.00 | 169.00 | 169.00 | 7 | 166.00 | 169.00 | 39 | -1.75% | 17.83% |
| Betsson B | 48.04 | -2.65% | -1.31 | 199094 | 49.83 | 47.94 | 50.50 | 2209 | 47.94 | 48.26 | 766 | -6.09% | -33.94% |
| BETTER COLLECTIVE EO | 165.80 | -1.89% | -3.20 | 4041 | 170.70 | 165.80 | 171.80 | 286 | 165.80 | 167.00 | 30 | -6.22% | 0.00% |
| BHG Group | 96.80 | 0.47% | 0.45 | 88388 | 97.95 | 96.10 | 99.85 | 214 | 96.70 | 97.00 | 694 | -7.53% | -46.05% |
| BICO Group B | 277.00 | -1.21% | -3.40 | 50787 | 282.80 | 276.40 | 293.00 | 151 | 276.20 | 279.00 | 40 | -4.10% | 0.00% |
| Bilia A | 147.70 | -1.86% | -2.80 | 37480 | 151.00 | 147.60 | 152.35 | 80 | 147.60 | 148.20 | 63 | -3.71% | 47.26% |
| BillerudKorsnäs | 187.55 | -2.14% | -4.10 | 159504 | 192.93 | 187.05 | 193.53 | 57 | 187.30 | 188.30 | 76 | 0.35% | 28.55% |
| BIOARCTIC AB B | 112.80 | -2.76% | -3.20 | 5860 | 116.20 | 112.50 | 116.40 | 636 | 112.40 | 112.80 | 656 | -2.85% | 25.88% |
| BioGaia B | 514.00 | -0.58% | -3.00 | 5941 | 519.50 | 510.50 | 519.50 | 30 | 513.00 | 515.00 | 1 | -0.19% | -3.38% |
| Biohit B | 1.93 | 0.00% | 0.00 | 211 | 1.91 | 1.91 | 1.93 | 364 | 1.91 | 1.93 | 196 | -3.27% | -19.46% |
| BioInvent Internatio | 45.92 | -0.56% | -0.26 | 2548 | 46.22 | 45.82 | 46.96 | 202 | 45.42 | 46.18 | 1124 | 6.49% | -3.57% |
| Bioporto A/S | 2.92 | 1.04% | 0.03 | 21035 | 2.91 | 2.90 | 2.99 | 17589 | 2.81 | 2.90 | 1142 | -8.62% | 5.42% |
| Biotage | 254.00 | -2.76% | -7.20 | 11079 | 263.00 | 253.60 | 265.00 | 42 | 253.60 | 254.40 | 95 | -2.25% | 87.31% |
| Bittium | 5.00 | -0.40% | -0.02 | 7743 | 5.03 | 5.00 | 5.04 | 388 | 4.99 | 5.01 | 398 | -1.18% | -23.48% |
| Björn Borg AB | 44.92 | -1.48% | -0.68 | 1447 | 44.92 | 44.92 | 45.48 | 397 | 44.45 | 45.05 | 58 | 6.84% | 353.79% |
| Blue Vision 'A' | 1.24 | 0.00% | 0.00 | - | 1.24 | 1.24 | 1.24 | 2140 | 1.22 | 1.23 | 3290 | -3.12% | -29.55% |
| Boliden | 313.50 | -0.95% | -3.00 | 447876 | 318.60 | 312.30 | 318.60 | 2351 | 313.50 | 313.50 | 448 | 0.70% | 8.13% |
| Boliga Gruppen | 15.10 | - | - | - | - | - | - | 68 | 15.10 | 14.40 | 1342 | 0.00% | 56.48% |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 360 | 79.80 | 92.60 | 400 | 0.00% | -12.08% |
| BONAVA AB B FRIA SK | 80.00 | -0.56% | -0.45 | 34192 | 80.95 | 79.55 | 81.65 | 190 | 79.85 | 80.30 | 90 | -2.37% | 1.90% |
| Bonesupport Holding | 35.35 | -3.68% | -1.35 | 39306 | 36.95 | 35.35 | 36.95 | 950 | 35.35 | 35.50 | 932 | -2.91% | -2.13% |
| Bong | 0.80 | 3.64% | 0.03 | 914 | 0.80 | 0.80 | 0.80 | 3128 | 0.76 | 0.80 | 914 | 3.22% | -3.02% |
| Boozt AB | 159.40 | -0.13% | -0.20 | 20822 | 160.40 | 159.00 | 164.25 | 92 | 159.10 | 159.40 | 67 | -2.09% | -14.74% |
| Boreo Oyj | 66.40 | -3.21% | -2.20 | 18 | 65.80 | 65.80 | 66.40 | 18 | 65.40 | 66.40 | 9 | 4.08% | 0.00% |
| Boule Diagnostics | 50.50 | 0.00% | 0.00 | - | 50.50 | 50.50 | 50.50 | 381 | 49.35 | 50.30 | 146 | -7.85% | 14.00% |
| Bravida Holding | 123.10 | 1.48% | 1.80 | 109967 | 121.60 | 121.10 | 123.30 | 74 | 122.80 | 123.10 | 480 | -0.57% | 10.27% |
| Brd. Klee B | 3460.00 | 0.00% | 0.00 | - | 3460.00 | 3460.00 | 3460.00 | 1 | 3900.00 | 3460.00 | 1 | 0.00% | 40.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 345.00 | 3.29% | 11.00 | 1495 | 336.50 | 334.25 | 348.00 | 73 | 342.50 | 345.00 | 47 | 7.31% | 22.78% |
| Brøndby If Fodbold A | 0.52 | 0.00% | 0.00 | 14059 | 0.52 | 0.51 | 0.52 | 8056 | 0.52 | 0.52 | 8056 | -7.17% | -22.69% |
| BTS Group B | 393.50 | -2.84% | -11.50 | 200 | 408.50 | 392.50 | 413.50 | 37 | 393.00 | 395.50 | 8 | 1.68% | 76.85% |
| Bufab AB | 407.50 | -1.93% | -8.00 | 4318 | 417.50 | 405.25 | 419.50 | 45 | 406.00 | 407.50 | 38 | 1.37% | 112.24% |
| Bulten AB | 85.60 | -0.58% | -0.50 | 5003 | 86.20 | 84.60 | 86.20 | 631 | 85.20 | 85.80 | 152 | -2.71% | 37.98% |
| Bure Equity | 401.20 | -3.46% | -14.40 | 4908 | 420.70 | 400.00 | 420.70 | 15 | 396.00 | 401.80 | 24 | -3.14% | 35.45% |
| BYGGFAKTA GROUP Nord | 67.20 | -2.18% | -1.50 | 5123 | 67.50 | 66.65 | 67.65 | 2 | 66.30 | 67.70 | 238 | -3.65% | 0.00% |
| Byggmax Group | 86.65 | -0.69% | -0.60 | 63892 | 88.00 | 86.65 | 89.90 | 180 | 86.65 | 87.15 | 180 | -0.11% | 74.64% |
| C-RAD B | 46.05 | -4.16% | -2.00 | 2124 | 48.05 | 45.30 | 48.05 | 1145 | 45.30 | 46.05 | 654 | -6.15% | -2.54% |
| Calliditas Therapeut | 77.40 | -2.89% | -2.30 | 19242 | 80.20 | 77.10 | 82.10 | 139 | 77.40 | 77.70 | 662 | -4.91% | 48.28% |
| CAMURUS AB | 154.20 | 0.39% | 0.60 | 27506 | 154.40 | 153.20 | 157.20 | 31 | 153.80 | 156.80 | 39 | -3.02% | -18.76% |
| Cantargia | 20.36 | 13.93% | 2.49 | 111144 | 18.33 | 18.01 | 21.58 | 1938 | 20.36 | 20.78 | 734 | 9.73% | 35.73% |
| CapMan B | 2.78 | -2.20% | -0.06 | 7272 | 2.86 | 2.78 | 2.86 | 465 | 2.76 | 2.79 | 181 | -2.99% | 40.74% |
| Cargotec B | 42.92 | -1.24% | -0.54 | 59240 | 43.96 | 42.66 | 44.10 | 180 | 42.84 | 42.92 | 24 | -4.69% | 28.20% |
| Carlsberg A | 1095.00 | 0.00% | 0.00 | - | 1095.00 | 1095.00 | 1095.00 | 61 | 1080.00 | 1095.00 | 34 | -5.19% | 12.19% |
| CARLSBERG B | 1016.25 | -0.32% | -3.25 | 195909 | 1024.50 | 1015.00 | 1025.50 | 27 | 1012.00 | 1018.50 | 47 | -6.85% | 4.14% |
| CARY GROUP HOLDING A | 100.80 | -4.45% | -4.70 | 12706 | 107.20 | 100.33 | 107.90 | 93 | 96.35 | 100.70 | 91 | 4.84% | 0.00% |
| Castellum | 253.40 | -0.51% | -1.30 | 380390 | 257.40 | 252.95 | 259.20 | 4 | 253.30 | 253.60 | 330 | 1.36% | 21.42% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 900 | 30.80 | 31.20 | 900 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 552.50 | -1.78% | -10.00 | 7983 | 580.00 | 551.00 | 580.00 | 116 | 551.00 | 552.50 | 31 | -3.75% | 43.88% |
| CATENA MEDIA PLC EO- | 49.69 | -0.42% | -0.21 | 20397 | 51.72 | 49.69 | 51.72 | 659 | 49.69 | 49.83 | 363 | -8.09% | 16.15% |
| Caverion | 6.13 | -0.57% | -0.04 | 11116 | 6.17 | 6.11 | 6.21 | 204 | 6.11 | 6.13 | 144 | -6.06% | 7.17% |
| Cavotec SA | 21.35 | 0.00% | 0.00 | - | 21.35 | 21.35 | 21.35 | 746 | 21.80 | 22.20 | 746 | 0.00% | 50.35% |
| Cbrain | 284.50 | -7.18% | -22.00 | 30425 | 310.00 | 280.00 | 319.00 | 42 | 282.50 | 284.50 | 36 | -8.92% | 59.80% |
| CellaVision | 322.40 | -1.29% | -4.20 | 21562 | 330.00 | 320.20 | 332.20 | 30 | 320.00 | 325.80 | 100 | -8.93% | 6.12% |
| Cemat | 0.91 | -1.63% | -0.01 | 4435 | 0.92 | 0.91 | 0.92 | 259 | 0.91 | 0.92 | 3444 | -1.08% | 139.58% |
| Chemometec | 849.00 | -0.24% | -2.00 | 8121 | 868.00 | 846.50 | 890.00 | 29 | 845.00 | 855.00 | 29 | -7.25% | 92.97% |
| CBTT B | 33.05 | 0.00% | 0.00 | - | 33.05 | 33.05 | 33.05 | 265 | 32.10 | 34.50 | 206 | 0.00% | 46.89% |
| CHRISTIAN HANSEN | 487.75 | -1.56% | -7.75 | 401763 | 494.95 | 483.20 | 495.40 | 980 | 485.00 | 485.00 | 980 | -2.46% | -21.15% |
| CIBUS NORDIC REAL | 247.20 | -0.32% | -0.80 | 52467 | 250.00 | 245.20 | 250.30 | 423 | 246.80 | 247.40 | 432 | -0.28% | 0.00% |
| CINT GROUP AB | 126.35 | -1.98% | -2.55 | 141556 | 127.85 | 126.00 | 132.20 | 80 | 125.95 | 126.35 | 23 | -5.98% | 0.00% |
| Citycon | 6.67 | -1.55% | -0.10 | 104070 | 6.78 | 6.64 | 6.79 | 1724 | 6.66 | 6.69 | 268 | -2.84% | -16.27% |
| Clas Ohlson B | 110.70 | -0.27% | -0.30 | 46635 | 112.10 | 110.60 | 112.50 | 712 | 110.50 | 110.80 | 189 | -0.36% | 41.85% |
| Cloetta B | 24.96 | 0.08% | 0.02 | 125979 | 25.11 | 24.84 | 25.11 | 304 | 24.94 | 25.08 | 304 | -5.67% | 1.30% |
| Collector AB | 38.92 | -2.80% | -1.12 | 18864 | 40.72 | 38.86 | 40.72 | 194 | 38.88 | 39.14 | 258 | -3.19% | -14.63% |
| COLOPLAST | 1054.50 | 0.33% | 3.48 | 96430 | 1053.50 | 1043.50 | 1073.50 | 26 | 1052.00 | 1059.00 | 26 | -4.14% | 12.88% |
| Columbus | 9.18 | -0.97% | -0.09 | 1186 | 9.30 | 9.12 | 9.30 | 4094 | 9.10 | 9.28 | 1631 | -3.64% | -2.63% |
| Componenta | 3.40 | -0.58% | -0.02 | 290 | 3.44 | 3.40 | 3.44 | 38 | 3.40 | 3.43 | 196 | -2.63% | 9.59% |
| Concejo B | 65.80 | 0.00% | 0.00 | - | 65.80 | 65.80 | 65.80 | 90 | 65.80 | 66.60 | 801 | -5.73% | 37.66% |
| Concentric | 275.50 | -2.30% | -6.50 | 2457 | 282.00 | 275.50 | 283.00 | 35 | 274.50 | 277.00 | 70 | 0.89% | 53.59% |
| Concordia Maritime B | 5.58 | -0.71% | -0.04 | 381 | 5.62 | 5.58 | 5.62 | 49 | 5.56 | 5.64 | 391 | 1.82% | -47.85% |
| Consti | 13.25 | 0.00% | 0.00 | - | 13.25 | 13.25 | 13.25 | 111 | 12.60 | 13.20 | 192 | 4.74% | 154.81% |
| Coor Service Mgmt | 77.35 | -1.09% | -0.85 | 50735 | 79.00 | 77.35 | 79.20 | 22 | 77.35 | 77.50 | 573 | 0.98% | -1.84% |
| Copenhagen Capital | 6.60 | 0.00% | 0.00 | - | 6.60 | 6.60 | 6.60 | 954 | 6.20 | 6.30 | 1479 | 6.45% | 124.49% |
| Corem Property Group | 34.20 | 0.00% | 0.00 | - | 34.20 | 34.20 | 34.20 | 505 | 32.80 | 32.40 | 653 | -11.86% | 279.96% |
| COREM PROPERTY GRP C | 31.90 | -3.63% | -1.20 | 270433 | 33.00 | 31.90 | 33.20 | 1056 | 31.90 | 32.05 | 369 | -0.75% | 61.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CTT Systems | 224.00 | -0.67% | -1.50 | 40 | 224.00 | 224.00 | 224.00 | 55 | 216.00 | 223.00 | 235 | -6.63% | 90.13% |
| Dampskibsselskabet N | 148.80 | 1.50% | 2.20 | 22419 | 147.85 | 147.60 | 151.50 | 181 | 148.20 | 149.10 | 36 | -4.56% | 24.87% |
| Danske Andelsk. Bk | 10.50 | 0.00% | 0.00 | - | 10.50 | 10.50 | 10.50 | 505 | 10.35 | 10.45 | 5152 | 1.94% | 42.66% |
| Danske Bank | 111.85 | 0.00% | 0.00 | 684355 | 112.70 | 111.60 | 113.45 | 3129 | 112.10 | 112.10 | 355 | -3.16% | 10.74% |
| Dantax | 322.00 | 0.00% | 0.00 | - | 322.00 | 322.00 | 322.00 | 14 | 472.00 | 322.00 | 20 | 0.00% | 41.23% |
| Dedicare B | 62.20 | -2.81% | -1.80 | 625 | 63.60 | 62.20 | 63.60 | 253 | 62.20 | 62.40 | 242 | 0.65% | 41.04% |
| Demant | 302.90 | -0.66% | -2.00 | 137670 | 305.30 | 300.00 | 309.30 | 359 | 303.20 | 303.20 | 359 | -4.27% | 25.45% |
| DFDS | 292.80 | -1.01% | -3.00 | 16563 | 300.40 | 292.00 | 301.40 | 85 | 291.20 | 294.20 | 85 | -7.68% | 7.33% |
| Digia | 6.57 | 0.00% | 0.00 | 10 | 6.58 | 6.57 | 6.58 | 13 | 6.53 | 6.55 | 233 | -0.61% | -12.40% |
| Digitalist Group | 0.03 | -1.90% | -0.00 | 5687 | 0.03 | 0.03 | 0.03 | 12597 | 0.03 | 0.03 | 2359 | -3.07% | -33.33% |
| Diös Fastigheter | 114.20 | -0.17% | -0.20 | 128372 | 115.30 | 113.90 | 115.85 | 950 | 113.80 | 113.80 | 22 | 2.51% | 48.89% |
| Djurslands Bank | 358.00 | 0.00% | 0.00 | - | 358.00 | 358.00 | 358.00 | 75 | 340.00 | 342.00 | 34 | 0.00% | 40.94% |
| Dometic Group | 121.80 | -2.05% | -2.55 | 252610 | 125.80 | 121.50 | 125.92 | 2787 | 121.75 | 121.75 | 2787 | -8.42% | 8.90% |
| Doro | 64.80 | 1.01% | 0.65 | 1929 | 63.40 | 63.00 | 66.60 | 244 | 63.60 | 64.40 | 138 | -0.39% | 62.82% |
| Dovre Group | 0.63 | 0.96% | 0.01 | 3521 | 0.63 | 0.63 | 0.65 | 1507 | 0.62 | 0.63 | 1008 | -3.65% | 169.79% |
| DSV A/S | 1359.00 | -0.91% | -12.50 | 315706 | 1380.50 | 1351.75 | 1385.75 | 20 | 1354.00 | 1359.00 | 13 | -4.43% | 33.94% |
| Duni | 112.20 | -2.09% | -2.40 | 5827 | 115.00 | 111.80 | 116.60 | 475 | 111.80 | 112.40 | 108 | -2.60% | 23.84% |
| Duroc B | 33.30 | 0.00% | 0.00 | - | 33.30 | 33.30 | 33.30 | 454 | 31.70 | 34.20 | 912 | 1.22% | 1.22% |
| DUSTIN GROUP (PUBL) | 107.35 | 0.51% | 0.55 | 38940 | 107.05 | 105.90 | 107.60 | 48 | 107.20 | 107.50 | 123 | -5.49% | 70.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 11700.00 | 0.00% | 0.00 | - | 11700.00 | 11700.00 | 11700.00 | 1 | 11700.00 | 11700.00 | 1 | 0.00% | 78.68% |
| Eastnine | 151.80 | 0.80% | 1.20 | 1361 | 150.40 | 150.20 | 152.00 | 38 | 151.40 | 151.80 | 57 | -0.39% | 22.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 162.20 | -1.34% | -2.20 | 232 | 163.60 | 162.20 | 163.60 | 50 | 162.40 | 165.80 | 93 | -1.34% | 110.65% |
| Elecster A | 7.92 | 0.00% | 0.00 | - | 7.92 | 7.92 | 7.92 | 18 | 7.76 | 7.92 | 26 | -1.00% | -14.38% |
| Electra Gruppen | 63.80 | 0.00% | 0.00 | - | 63.80 | 63.80 | 63.80 | 68 | 63.20 | 63.80 | 84 | 2.90% | 64.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 207.00 | -1.00% | -2.10 | 258787 | 210.50 | 206.00 | 210.80 | 300 | 207.10 | 207.30 | 200 | -0.14% | 8.91% |
| ELECTROLUX PROF. B | 59.85 | -2.60% | -1.60 | 87273 | 61.70 | 59.85 | 62.00 | 302 | 59.80 | 60.05 | 234 | -2.15% | 74.43% |
| Elekta B | 105.70 | -2.85% | -3.10 | 959263 | 110.17 | 105.10 | 111.85 | 155 | 105.60 | 105.70 | 354 | -1.98% | -1.72% |
| Elisa A | 52.36 | -0.42% | -0.22 | 105563 | 52.90 | 52.32 | 53.08 | 152 | 52.32 | 52.50 | 40 | -1.86% | 15.80% |
| Elos Medtech ser. B | 303.00 | -8.18% | -27.00 | 21 | 302.00 | 302.00 | 303.00 | 14 | 298.00 | 303.00 | 8 | -5.02% | 203.00% |
| ELTEL AB | 15.62 | -1.14% | -0.18 | 70 | 15.62 | 15.62 | 15.62 | 5 | 15.70 | 15.72 | 70 | -0.51% | -30.27% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 1748 | 22.80 | 23.20 | 1748 | 0.00% | 0.00% |
| Endomines | 0.25 | -2.34% | -0.01 | 500 | 0.25 | 0.25 | 0.25 | 2000 | 0.24 | 0.25 | 2000 | -2.29% | -44.22% |
| Enea AB | 260.00 | 0.00% | 0.00 | 170 | 262.50 | 260.00 | 263.50 | 32 | 260.00 | 264.00 | 16 | 2.77% | 79.93% |
| Enedo | 0.31 | -7.76% | -0.03 | 7189 | 0.32 | 0.27 | 0.32 | 769 | 0.31 | 0.32 | 893 | -11.21% | -18.09% |
| Enento Group | 33.80 | -0.59% | -0.20 | 1552 | 33.80 | 33.80 | 34.30 | 27 | 33.80 | 34.00 | 153 | 0.00% | 25.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Eniro Group | 1.08 | 3.46% | 0.04 | 7772 | 1.04 | 1.04 | 1.08 | 2850 | 1.00 | 1.11 | 4275 | -4.50% | -30.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EnQuest | 2.21 | 1.56% | 0.03 | 428825 | 2.19 | 2.19 | 2.25 | 2500 | 2.17 | 2.21 | 500 | 4.74% | -3.49% |
| Eolus Vind B | 126.10 | -3.92% | -5.15 | 23120 | 131.90 | 124.95 | 132.10 | 271 | 125.50 | 126.10 | 254 | -5.10% | -45.40% |
| Epiroc A | 217.10 | -2.03% | -4.50 | 365993 | 223.60 | 216.70 | 224.80 | 3 | 216.50 | 216.50 | 3 | 0.91% | 47.29% |
| Epiroc B | 178.60 | -2.19% | -4.00 | 109010 | 187.20 | 178.60 | 187.20 | 32 | 178.55 | 178.85 | 42 | -0.35% | 31.27% |
| Episurf Medical B | 4.09 | -0.49% | -0.02 | 13284 | 4.09 | 4.09 | 4.09 | 9593 | 4.01 | 4.08 | 12898 | -6.41% | 73.31% |
| EQ Oyj | 25.65 | 0.00% | 0.00 | 1435 | 25.35 | 24.95 | 25.65 | 165 | 24.50 | 25.75 | 59 | -1.63% | 159.62% |
| EQT | 509.80 | -0.93% | -4.80 | 247631 | 520.00 | 508.00 | 524.50 | 173 | 508.60 | 510.20 | 2 | 1.02% | 141.65% |
| Ericsson B | 91.87 | -1.50% | -1.40 | 2376291 | 93.88 | 91.59 | 94.05 | 30446 | 91.70 | 91.70 | 1004 | -2.50% | -4.88% |
| ESSITY AB A | 284.00 | -1.05% | -3.00 | 2052 | 287.50 | 284.00 | 289.50 | 225 | 282.50 | 284.50 | 225 | -3.07% | -4.05% |
| ESSITY AB B | 285.40 | -0.97% | -2.80 | 578616 | 289.65 | 284.80 | 290.65 | 2019 | 285.00 | 285.00 | 2019 | -4.46% | 8.59% |
| Etrion Corp | 0.30 | 0.83% | 0.00 | 9227 | 0.32 | 0.30 | 0.32 | 2526 | 0.31 | 0.31 | 4567 | 0.66% | -81.20% |
| Etteplan | 17.75 | 0.00% | 0.00 | - | 17.75 | 17.75 | 17.75 | 37 | 17.55 | 17.75 | 97 | 4.41% | 99.89% |
| EVLI PANKKI OYJ B | 19.80 | -0.50% | -0.10 | 28 | 20.20 | 19.80 | 20.20 | 21 | 19.80 | 19.90 | 120 | -5.26% | 136.28% |
| Evolution | 936.25 | 6.11% | 53.95 | 653603 | 940.30 | 913.70 | 967.70 | 2231 | 935.00 | 935.00 | 21 | -2.09% | 11.64% |
| eWork Group | 114.60 | 0.00% | 0.00 | - | 114.60 | 114.60 | 114.60 | 67 | 113.40 | 114.60 | 5 | -0.35% | 62.55% |
| Exel Composites | 6.60 | -0.90% | -0.06 | 172 | 6.66 | 6.60 | 6.66 | 13 | 6.60 | 6.70 | 164 | -4.31% | -7.50% |
| F-Secure | 4.73 | -1.61% | -0.08 | 4369 | 4.86 | 4.71 | 4.86 | 278 | 4.72 | 4.75 | 53 | -3.80% | 64.73% |
| Fabege | 150.05 | -1.06% | -1.60 | 161573 | 152.45 | 149.60 | 153.15 | 48 | 149.90 | 150.10 | 100 | -1.51% | 15.82% |
| Fagerhult | 61.90 | -1.43% | -0.90 | 4372 | 63.20 | 61.90 | 63.40 | 721 | 61.90 | 62.40 | 211 | -5.28% | 18.05% |
| FASADGRUPPEN GROUP A | 171.20 | -2.84% | -5.00 | 8059 | 176.00 | 170.20 | 176.00 | 76 | 169.40 | 172.00 | 92 | -0.93% | 0.00% |
| Fast Ejendom Danmark | 137.00 | 0.00% | 0.00 | - | 137.00 | 137.00 | 137.00 | 9 | 137.00 | 140.00 | 126 | 0.00% | 19.13% |
| Fast Partner | 134.20 | -4.28% | -6.00 | 326 | 140.00 | 132.80 | 140.00 | 242 | 132.40 | 133.80 | 38 | -5.14% | 63.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fastighets Balder B | 662.60 | -1.03% | -6.90 | 88882 | 678.20 | 661.80 | 678.60 | 46 | 663.00 | 663.00 | 22 | -5.12% | 54.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1198.00 | -2.60% | -32.00 | 8 | 1208.00 | 1198.00 | 1212.00 | 20 | 1180.00 | 1212.00 | 26 | 0.57% | 35.91% |
| Ferronordic | 323.00 | -1.52% | -5.00 | 2351 | 328.00 | 321.00 | 331.50 | 32 | 322.00 | 325.00 | 92 | 1.41% | 98.77% |
| Fingerprint Cards B | 19.18 | -2.07% | -0.41 | 124689 | 19.73 | 19.08 | 19.93 | 13456 | 19.15 | 19.15 | 13456 | -2.44% | 12.26% |
| Finnair | 0.61 | 2.66% | 0.02 | 437127 | 0.60 | 0.60 | 0.62 | 1986 | 0.60 | 0.62 | 5074 | -0.05% | -19.01% |
| FirstFarms | 66.40 | 0.00% | 0.00 | - | 66.40 | 66.40 | 66.40 | 33 | 65.20 | 66.00 | 252 | 1.22% | -2.35% |
| Fiskars A | 20.75 | -1.19% | -0.25 | 2929 | 21.00 | 20.65 | 21.05 | 146 | 20.60 | 20.75 | 412 | -2.12% | 67.07% |
| FLSMIDTH & CO | 227.35 | -1.41% | -3.25 | 17509 | 233.20 | 227.10 | 233.20 | 551 | 228.20 | 228.20 | 551 | -5.45% | -1.24% |
| Flügger Group B | 664.00 | 0.00% | 0.00 | - | 664.00 | 664.00 | 664.00 | 11 | 662.00 | 688.00 | 25 | -3.49% | 135.46% |
| FM MATTSSON CLB SK10 | 241.00 | -1.23% | -3.00 | 380 | 241.00 | 241.00 | 241.00 | 383 | 241.00 | 240.00 | 215 | -0.41% | 138.61% |
| FormPipe Software | 39.83 | 4.05% | 1.55 | 8 | 39.83 | 39.83 | 39.83 | 166 | 38.15 | 40.50 | 460 | 7.06% | 77.79% |
| FORTUM | 25.03 | -0.02% | -0.01 | 494885 | 25.18 | 25.00 | 25.44 | 1890 | 25.02 | 25.02 | 242 | -3.23% | 26.38% |
| Fynske Bank | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 134 | 127.00 | 116.00 | 494 | 0.00% | 37.42% |
| G5 ENTERTAINMENT AK | 395.80 | -4.72% | -19.60 | 31046 | 414.80 | 394.00 | 414.80 | 18 | 394.40 | 396.00 | 14 | -10.17% | 215.13% |
| Gabriel Holding | 650.00 | 1.25% | 8.00 | 11 | 650.00 | 650.00 | 650.00 | 11 | 642.00 | 674.00 | 22 | 1.26% | -7.76% |
| Gaming Innovation Gr | 14.58 | -3.44% | -0.52 | 3477 | 15.04 | 14.58 | 15.04 | 160 | 14.32 | 14.68 | 684 | -5.94% | 21.30% |
| Garo AB | 207.00 | -1.43% | -3.00 | 5328 | 212.00 | 205.00 | 213.50 | 42 | 202.00 | 208.50 | 434 | -3.67% | 239.81% |
| Genmab | 2454.50 | 0.02% | 0.50 | 61754 | 2465.00 | 2435.00 | 2509.00 | 26 | 2452.00 | 2458.00 | 26 | -6.12% | -0.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| German High Street P | 133.00 | 0.00% | 0.00 | - | 133.00 | 133.00 | 133.00 | 42 | 129.00 | 135.00 | 67 | 0.00% | 5.56% |
| Getinge B | 374.25 | -1.59% | -6.05 | 674598 | 382.00 | 373.30 | 385.30 | 7516 | 374.80 | 374.80 | 69 | -2.79% | 94.29% |
| GHP Specialty Care | 24.20 | -0.21% | -0.05 | 1704 | 24.10 | 23.95 | 24.45 | 373 | 24.00 | 24.20 | 162 | 1.15% | 57.65% |
| Glaston Oyj | 1.14 | 0.00% | 0.00 | - | 1.14 | 1.14 | 1.14 | 111 | 1.14 | 1.13 | 563 | -2.15% | -2.56% |
| Glunz & Jensen | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 70 | 72.50 | 75.00 | 186 | 0.00% | -1.94% |
| GN Store Nord | 360.40 | -2.70% | -10.00 | 154190 | 372.90 | 358.50 | 375.60 | 24 | 354.30 | 360.90 | 40 | -8.78% | -26.28% |
| GOFORE OYJ | 23.90 | 0.00% | 0.00 | - | 23.90 | 23.90 | 23.90 | 297 | 23.00 | 24.20 | 213 | 0.42% | 0.00% |
| Granges AB (publ) | 93.05 | -1.33% | -1.25 | 42356 | 93.60 | 92.55 | 94.45 | 68 | 92.80 | 93.10 | 130 | -4.09% | -5.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Green Landscaping Gr | 89.60 | -4.07% | -3.80 | 2610 | 95.00 | 89.60 | 96.00 | 64 | 89.00 | 90.60 | 64 | -7.25% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 9 | 598.00 | 600.00 | 22 | 0.00% | 12.68% |
| Gyldendal A | 4460.00 | 0.00% | 0.00 | - | 4460.00 | 4460.00 | 4460.00 | 1 | 4040.00 | 4320.00 | 1 | 0.00% | 404.52% |
| Gyldendal B | 515.00 | 0.00% | 0.00 | - | 515.00 | 515.00 | 515.00 | 22 | 498.00 | 515.00 | 7 | 0.00% | 25.61% |
| H+H International | 213.00 | 0.24% | 0.50 | 5844 | 212.50 | 212.50 | 218.00 | 68 | 211.00 | 214.50 | 6 | -5.97% | 80.70% |
| H. Lundbeck | 158.95 | -1.82% | -2.95 | 90480 | 162.70 | 157.80 | 162.70 | 44 | 158.60 | 159.60 | 146 | -4.43% | -23.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 51.70 | -1.43% | -0.75 | 9966 | 52.90 | 51.40 | 52.90 | 1063 | 51.50 | 51.70 | 945 | 0.58% | 4.76% |
| Hansa Biopharma | 85.02 | -5.42% | -4.87 | 43213 | 90.82 | 85.00 | 90.82 | 374 | 84.94 | 85.26 | 381 | -1.05% | -62.61% |
| Hanza Holding | 46.30 | 1.54% | 0.70 | 6525 | 47.05 | 45.90 | 48.70 | 648 | 46.30 | 46.50 | 1009 | 8.94% | 210.74% |
| Harboes Bryggeri B | 90.40 | 3.20% | 2.80 | 178 | 90.20 | 90.20 | 90.40 | 95 | 93.40 | 90.40 | 7 | -3.00% | 25.56% |
| HARVIA OYJ | 57.00 | 2.52% | 1.40 | 45626 | 56.30 | 56.20 | 58.20 | 23 | 56.20 | 57.20 | 54 | 4.32% | 664.79% |
| Heba Fastighets B | 161.80 | -1.34% | -2.20 | 880 | 164.00 | 161.00 | 164.60 | 112 | 161.00 | 165.80 | 54 | 3.32% | 47.76% |
| HEMNET GROUP AB | 149.50 | -1.60% | -2.42 | 116922 | 153.25 | 148.85 | 155.75 | 182 | 149.45 | 149.95 | 31 | -12.21% | 0.00% |
| Hennes & Mauritz B | 160.24 | -2.90% | -4.78 | 2031737 | 166.86 | 159.60 | 167.06 | 1929 | 160.22 | 160.22 | 1929 | 0.29% | -7.32% |
| Hexagon B | 129.30 | -2.34% | -3.10 | 1543779 | 133.65 | 129.00 | 133.65 | 800 | 129.30 | 129.60 | 551 | -3.04% | 22.79% |
| Hexatronix Group | 476.00 | 1.17% | 5.50 | 30637 | 470.00 | 465.50 | 486.50 | 32 | 473.00 | 482.50 | 95 | 1.18% | 698.81% |
| Hexpol B | 107.75 | -2.53% | -2.80 | 101441 | 111.55 | 107.65 | 111.58 | 3293 | 107.60 | 107.60 | 14 | -1.51% | 25.20% |
| HKScan A | 1.63 | -0.85% | -0.01 | 18003 | 1.66 | 1.62 | 1.66 | 430 | 1.51 | 1.65 | 866 | -3.77% | 1.49% |
| HMS Networks | 499.00 | -1.96% | -10.00 | 5024 | 515.00 | 497.00 | 519.00 | 34 | 497.50 | 507.00 | 34 | -6.43% | 100.00% |
| HOIST FINANCE AB | 27.76 | -3.00% | -0.86 | 8209 | 28.73 | 27.76 | 29.45 | 1221 | 27.76 | 27.84 | 1199 | -5.39% | -23.78% |
| Holmen A | 423.50 | 0.12% | 0.50 | 2 | 423.50 | 423.50 | 423.50 | 2 | 421.50 | 422.00 | 9 | 2.17% | 75.73% |
| Holmen B | 409.90 | -2.01% | -8.40 | 33015 | 420.00 | 409.20 | 420.05 | 40 | 409.30 | 410.00 | 24 | 1.81% | 3.77% |
| Hometown | 0.83 | 0.00% | 0.00 | - | 0.83 | 0.83 | 0.83 | 873 | 0.83 | 0.88 | 9709 | -9.24% | 0.00% |
| Honkarakenne B | 6.96 | -0.29% | -0.02 | 26 | 6.96 | 6.96 | 6.96 | 102 | 6.88 | 7.18 | 123 | 1.46% | 58.90% |
| Hufvudstaden A | 134.60 | -1.72% | -2.35 | 167432 | 137.05 | 134.60 | 138.35 | 68 | 134.45 | 134.80 | 451 | -3.35% | 0.29% |
| Huhtamäki | 38.55 | 0.25% | 0.10 | 67006 | 38.71 | 38.20 | 38.76 | 20 | 38.52 | 38.67 | 167 | -0.65% | -9.38% |
| HUMANA AB | 69.40 | -0.57% | -0.40 | 16314 | 69.60 | 68.60 | 69.60 | 189 | 68.40 | 69.90 | 1 | -0.86% | 17.03% |
| HUSCOMPAGNIET A/S DK | 117.40 | 0.86% | 1.00 | 218 | 117.80 | 117.00 | 118.20 | 152 | 116.60 | 117.40 | 34 | -1.34% | 0.00% |
| Husqvarna A | 133.00 | -0.60% | -0.80 | 283 | 135.80 | 133.00 | 135.80 | 77 | 131.80 | 133.00 | 90 | -0.15% | 77.45% |
| HUSQVARNA B | 134.05 | -0.67% | -0.90 | 508896 | 136.50 | 134.00 | 137.75 | 625 | 134.00 | 134.25 | 69 | 0.41% | 26.12% |
| Hvidbjerg Bank | 105.00 | 0.00% | 0.00 | - | 105.00 | 105.00 | 105.00 | 57 | 104.00 | 106.00 | 40 | 0.00% | 89.19% |
| Højgaard Holding B | 218.00 | 0.00% | 0.00 | - | 218.00 | 218.00 | 218.00 | 2 | 216.00 | 221.00 | 2 | -1.80% | 28.24% |
| IAR Systems Group B | 92.80 | 0.00% | 0.00 | - | 92.80 | 92.80 | 92.80 | 367 | 92.20 | 93.30 | 367 | -4.33% | -60.00% |
| ICA Gruppen | 534.10 | 0.00% | 0.00 | 220393 | 534.00 | 534.00 | 534.20 | 645 | 534.00 | 534.00 | 645 | 0.02% | 29.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ilkka-Yhtymae | 4.52 | 0.22% | 0.01 | 253 | 4.52 | 4.52 | 4.52 | 1 | 4.46 | 4.52 | 44 | -3.43% | 23.90% |
| Image Systems AB | 1.52 | 0.00% | 0.00 | - | 1.52 | 1.52 | 1.52 | 2147 | 1.51 | 1.52 | 700 | 0.99% | -4.98% |
| Immunicum | 3.97 | -17.37% | -0.83 | 9000 | 3.47 | 3.44 | 4.21 | 1183 | 3.96 | 4.04 | 2225 | -18.01% | -41.92% |
| IMMUNOVIA AB | 80.05 | -2.20% | -1.80 | 566 | 81.95 | 79.30 | 81.95 | 56 | 79.80 | 81.55 | 159 | -16.74% | -47.34% |
| Incap | 67.90 | 0.59% | 0.40 | 973 | 68.30 | 67.90 | 69.20 | 59 | 67.80 | 68.20 | 7 | -4.93% | 240.05% |
| Industrivärden A | 270.60 | -1.02% | -2.80 | 114345 | 274.80 | 270.40 | 275.20 | 330 | 270.40 | 270.80 | 305 | -4.00% | -0.58% |
| Industrivärden C | 265.90 | -1.04% | -2.80 | 111848 | 270.30 | 265.90 | 270.50 | 237 | 266.10 | 266.10 | 237 | -4.82% | 1.13% |
| Indutrade | 252.80 | -1.52% | -3.90 | 315147 | 258.40 | 252.20 | 259.30 | 229 | 252.60 | 253.10 | 54 | 1.98% | 43.19% |
| INFANT BACT.THER.B S | 66.65 | 0.00% | 0.00 | - | 66.65 | 66.65 | 66.65 | 172 | 65.40 | 67.90 | 140 | -1.84% | -66.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Innofactor | 1.43 | -2.39% | -0.04 | 4701 | 1.45 | 1.43 | 1.47 | 351 | 1.43 | 1.45 | 34 | -3.38% | 129.17% |
| Instalco 'A' | 378.00 | -4.55% | -18.00 | 20219 | 398.20 | 377.60 | 399.20 | 12 | 377.80 | 378.80 | 20 | -2.83% | 97.91% |
| InterMail B | 11.30 | 0.00% | 0.00 | - | 11.30 | 11.30 | 11.30 | 160 | 10.30 | 12.20 | 700 | 0.00% | -7.00% |
| INTL PET. CORP. | 47.06 | 0.68% | 0.32 | 80128 | 47.80 | 46.80 | 47.80 | 128 | 46.96 | 47.24 | 128 | 7.44% | 31.53% |
| Intrum | 225.10 | -2.68% | -6.20 | 66516 | 234.00 | 225.00 | 235.00 | 30 | 225.00 | 225.30 | 283 | -4.50% | 6.44% |
| Investment AB Latour | 324.40 | -2.41% | -8.00 | 86010 | 337.20 | 324.20 | 337.20 | 14 | 324.30 | 324.90 | 14 | -3.60% | 61.39% |
| Investment AB OEresu | 144.40 | -1.23% | -1.80 | 1192 | 141.40 | 141.40 | 146.00 | 38 | 144.00 | 146.40 | 38 | -0.95% | 23.69% |
| Investor A | 220.10 | -0.68% | -1.50 | 373200 | 222.95 | 219.80 | 224.20 | 381 | 219.80 | 220.20 | 90 | -0.67% | 47.98% |
| Investor B | 210.75 | -1.38% | -2.95 | 1004611 | 214.65 | 210.40 | 215.12 | 23635 | 210.90 | 210.90 | 5 | 2.65% | 40.10% |
| Investors House | 5.64 | -0.70% | -0.04 | 35 | 5.64 | 5.64 | 5.64 | 54 | 5.64 | 5.66 | 90 | -0.35% | -0.35% |
| Invisio | 155.70 | -1.33% | -2.10 | 3869 | 157.65 | 154.10 | 158.45 | 1 | 155.20 | 159.20 | 79 | -1.39% | 16.89% |
| INWIDO AB (PUBL) SK | 161.65 | -0.15% | -0.25 | 17879 | 163.20 | 160.30 | 164.85 | 53 | 161.40 | 162.00 | 70 | -3.11% | 33.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ISS | 119.15 | 0.08% | 0.10 | 227048 | 120.30 | 118.60 | 121.15 | 45 | 118.70 | 119.60 | 227 | 2.27% | 12.56% |
| ITAB Shop Concept | 12.44 | -0.64% | -0.08 | 1093 | 12.86 | 12.42 | 12.86 | 25 | 12.46 | 12.54 | 385 | -1.74% | 0.00% |
| Jeudan | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 103 | 265.00 | 267.00 | 233 | 0.00% | 15.65% |
| JM | 405.70 | -1.77% | -7.30 | 23100 | 416.05 | 405.60 | 416.30 | 79 | 406.90 | 406.90 | 79 | 0.07% | 41.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 8.37 | -1.88% | -0.16 | 5426 | 8.31 | 8.31 | 8.50 | 1542 | 8.24 | 8.38 | 350 | -4.16% | 73.55% |
| JYSKE BANK | 329.90 | -0.54% | -1.80 | 92757 | 333.40 | 329.60 | 336.60 | 31 | 328.50 | 330.40 | 19 | -1.29% | 39.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 71.20 | 0.28% | 0.20 | 23 | 71.20 | 71.20 | 71.20 | 740 | 69.80 | 72.80 | 1274 | -5.84% | 222.73% |
| KABE Group B | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 73 | 254.00 | 256.00 | 76 | 4.96% | 84.06% |
| Kamux | 11.05 | -1.07% | -0.12 | 35997 | 11.23 | 11.00 | 11.27 | 101 | 11.04 | 11.23 | 134 | -1.80% | -17.56% |
| KARNOV GROUP AB | 51.10 | -2.11% | -1.10 | 8284 | 52.15 | 51.00 | 52.40 | 332 | 50.70 | 51.20 | 133 | -3.58% | 10.13% |
| Karo Pharma | 58.60 | -0.85% | -0.50 | 4653 | 59.00 | 58.60 | 59.30 | 35 | 58.00 | 58.80 | 81 | 2.25% | 5.16% |
| Karolinska Devel B | 5.98 | -2.45% | -0.15 | 78961 | 6.35 | 5.87 | 6.36 | 5849 | 5.90 | 8.46 | 755 | 3.10% | 81.21% |
| KEMIRA | 13.24 | -0.94% | -0.12 | 20934 | 13.45 | 13.22 | 13.45 | 130 | 13.23 | 13.26 | 63 | 0.00% | 2.00% |
| Keskisuomalainen A | 16.15 | 0.94% | 0.15 | 59 | 16.15 | 16.15 | 16.15 | 33 | 15.95 | 16.75 | 183 | 2.22% | 60.70% |
| Kesko 'A' | 25.65 | -1.91% | -0.50 | 8416 | 26.15 | 25.60 | 26.35 | 57 | 25.35 | 25.85 | 45 | 0.00% | 93.58% |
| Kesko B | 27.59 | -1.22% | -0.34 | 171152 | 27.95 | 27.58 | 28.18 | 2719 | 27.59 | 27.59 | 1319 | 0.90% | 32.37% |
| Kesla A | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 93 | 5.76 | 5.86 | 29 | 4.27% | 39.86% |
| Kindred Group | 101.30 | 0.75% | 0.75 | 311768 | 101.15 | 100.40 | 103.75 | 80 | 100.90 | 101.45 | 75 | -1.44% | 25.71% |
| Kinnevik AB 'A' | 337.00 | -3.05% | -10.60 | 511 | 345.00 | 337.00 | 348.40 | 21 | 328.00 | 337.80 | 47 | -2.03% | 149.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KnowIT | 348.50 | -1.13% | -4.00 | 5131 | 357.00 | 348.50 | 359.00 | 38 | 347.50 | 351.00 | 205 | -4.65% | 14.08% |
| Kojamo | 20.40 | 0.20% | 0.04 | 150128 | 20.34 | 20.30 | 20.76 | 347 | 20.36 | 20.42 | 152 | 0.69% | 12.96% |
| KONE | 59.22 | -1.27% | -0.76 | 181241 | 60.58 | 59.22 | 60.67 | 11876 | 59.62 | 59.62 | 1 | 1.54% | -10.89% |
| Konecranes | 34.66 | -2.67% | -0.95 | 25562 | 35.96 | 34.56 | 36.00 | 28 | 34.61 | 34.68 | 21 | -0.26% | 19.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Kreditbanken | 4100.00 | -0.49% | -20.00 | 2 | 4100.00 | 4100.00 | 4100.00 | 3 | 4100.00 | 4120.00 | 2 | 0.49% | 23.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 5340.00 | -7.29% | -420.00 | 2 | 5340.00 | 5340.00 | 5340.00 | 8 | 5100.00 | 5420.00 | 2 | -4.64% | -1.37% |
| Lagercrantz Group B | 120.40 | -2.51% | -3.10 | 37507 | 123.55 | 120.10 | 124.60 | 46 | 120.20 | 120.80 | 46 | -0.24% | 110.36% |
| Lammhults Design B | 38.90 | 0.00% | 0.00 | - | 38.90 | 38.90 | 38.90 | 66 | 38.80 | 40.10 | 523 | -2.26% | -26.60% |
| Lassila & Tikanoja | 13.18 | 0.30% | 0.04 | 9557 | 13.06 | 13.04 | 13.20 | 41 | 12.90 | 13.38 | 95 | -3.52% | 2.98% |
| Lehto Group | 0.80 | -0.80% | -0.01 | 30503 | 0.82 | 0.80 | 0.82 | 300 | 0.80 | 0.80 | 295 | -4.01% | -37.28% |
| LEOVEGAS AB | 30.78 | 0.39% | 0.12 | 102403 | 30.67 | 30.41 | 31.08 | 1549 | 30.68 | 31.26 | 378 | -1.97% | -12.06% |
| Lifco B | 236.60 | -2.35% | -5.70 | 232548 | 245.55 | 236.10 | 245.70 | 710 | 236.90 | 236.90 | 165 | -7.13% | 53.45% |
| LIME TECHNOLOGIES | 321.80 | -4.71% | -15.90 | 1064 | 337.00 | 321.60 | 338.20 | 39 | 316.00 | 322.60 | 1 | -3.25% | 134.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lindab International | 288.80 | -0.07% | -0.20 | 42189 | 291.50 | 286.60 | 296.20 | 29 | 288.00 | 288.80 | 72 | 1.80% | 69.19% |
| Logistea | 30.55 | -4.98% | -1.60 | 10273 | 32.45 | 30.55 | 32.45 | 1104 | 30.55 | 36.00 | 35 | -16.64% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lollands Bank | 546.00 | 0.00% | 0.00 | - | 546.00 | 546.00 | 546.00 | 12 | 522.00 | 546.00 | 7 | 0.00% | 76.13% |
| Loomis AB | 238.00 | -0.92% | -2.20 | 24311 | 241.30 | 237.60 | 242.10 | 34 | 237.50 | 238.40 | 50 | 1.15% | 4.80% |
| Lucara Diamond | 4.10 | -2.15% | -0.09 | 4338 | 4.12 | 3.94 | 4.12 | 1000 | 4.05 | 4.13 | 982 | -2.38% | -50.48% |
| Lundbergföretagen B | 488.60 | -1.75% | -8.70 | 28229 | 500.20 | 487.55 | 503.80 | 779 | 488.70 | 488.70 | 779 | -2.22% | 12.71% |
| Lundin Energy | 347.60 | 2.60% | 8.80 | 558445 | 344.90 | 341.50 | 354.40 | 2123 | 345.60 | 345.60 | 2123 | 1.68% | 52.27% |
| Lundin Gold | 70.25 | -1.06% | -0.75 | 1456 | 71.15 | 69.70 | 71.40 | 114 | 69.05 | 70.45 | 484 | -3.10% | 22.39% |
| Lundin Mining Co. | 73.05 | -0.95% | -0.70 | 42704 | 74.10 | 72.75 | 74.45 | 57 | 73.05 | 73.25 | 60 | 2.89% | 2.03% |
| Luxor B | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 10 | 600.00 | 560.00 | 4 | 0.00% | 38.61% |
| Lån og Spar Bank | 610.00 | 0.00% | 0.00 | - | 610.00 | 610.00 | 610.00 | 29 | 620.00 | 610.00 | 7 | 0.00% | 30.90% |
| Maersk Drilling | 230.80 | -0.17% | -0.40 | 7669 | 232.60 | 229.00 | 235.20 | 101 | 229.80 | 232.00 | 101 | -7.61% | 21.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 62.40 | 0.00% | 0.00 | - | 62.40 | 62.40 | 62.40 | 6 | 62.60 | 63.20 | 356 | -0.64% | 19.08% |
| Marel | 5.60 | 0.00% | 0.00 | 195811 | 5.58 | 5.56 | 5.64 | 98 | 5.60 | 5.64 | 166 | 0.72% | 11.55% |
| Marimekko | 81.20 | -2.29% | -1.90 | 956 | 84.30 | 81.10 | 85.35 | 10 | 79.50 | 81.60 | 85 | -11.31% | 0.00% |
| MARTELA A | 2.31 | 0.00% | 0.00 | - | 2.31 | 2.31 | 2.31 | 228 | 2.13 | 2.35 | 74 | -3.35% | -21.16% |
| Matas | 116.70 | 1.48% | 1.70 | 16704 | 116.45 | 115.70 | 119.45 | 359 | 116.50 | 117.00 | 48 | -1.54% | 31.88% |
| MedCap | 163.20 | -7.64% | -13.50 | 502 | 163.10 | 162.60 | 163.20 | 65 | 160.80 | 165.60 | 60 | 0.11% | 0.00% |
| MEDICOVER AB | 279.25 | -1.67% | -4.75 | 16930 | 283.25 | 278.00 | 286.25 | 70 | 278.50 | 282.50 | 32 | -1.39% | 74.45% |
| Medivir B | 10.28 | 0.19% | 0.02 | 1397 | 10.44 | 10.24 | 10.44 | 5116 | 10.16 | 10.30 | 5025 | -4.81% | 49.76% |
| Mekonomen | 158.10 | 0.00% | 0.00 | 30993 | 159.90 | 156.30 | 159.90 | 26 | 157.70 | 158.30 | 34 | 4.01% | 73.64% |
| Metsä Board A | 9.46 | 0.00% | 0.00 | - | 9.46 | 9.46 | 9.46 | 100 | 8.54 | 9.80 | 75 | -2.87% | 43.63% |
| Metsä Board B | 8.57 | -2.06% | -0.18 | 185770 | 8.80 | 8.56 | 8.81 | 914 | 8.56 | 8.59 | 168 | 1.30% | -0.46% |
| Metso Outotec | 8.99 | -1.78% | -0.16 | 980493 | 9.20 | 8.98 | 9.25 | 642 | 9.01 | 9.01 | 642 | 0.18% | 9.72% |
| Micro Systemation B | 36.90 | -0.81% | -0.30 | 2400 | 38.00 | 36.90 | 38.00 | 69 | 36.70 | 37.00 | 13 | -8.09% | -9.11% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 300 | 81.50 | - | - | 0.00% | 0.00% |
| Midsona B | 47.05 | -1.26% | -0.60 | 1650 | 47.70 | 47.05 | 47.70 | 684 | 46.70 | 47.10 | 144 | -4.70% | -39.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 23.70 | -3.27% | -0.80 | 135 | 24.00 | 23.70 | 24.00 | 11 | 24.00 | 23.50 | 166 | -3.27% | 40.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Millicom Int Cell | 270.90 | -2.45% | -6.80 | 70266 | 280.40 | 270.40 | 280.50 | 184 | 271.50 | 271.50 | 184 | -9.63% | -13.86% |
| Mips AB | 1156.00 | -1.78% | -21.00 | 62164 | 1196.00 | 1154.00 | 1207.00 | 77 | 1161.00 | 1161.00 | 77 | 1.03% | 126.24% |
| Moberg Pharma | 5.56 | -2.11% | -0.12 | 2397 | 5.56 | 5.56 | 5.56 | 10017 | 5.13 | 5.35 | 1120 | -5.76% | -22.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 84.90 | -2.97% | -2.60 | 25084 | 88.20 | 84.90 | 88.45 | 95 | 84.90 | 85.15 | 134 | -8.56% | -34.33% |
| Moment Group | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 7552 | 0.73 | 0.76 | 8593 | -2.34% | 17.71% |
| MOMENTUM GROUP B | 207.50 | 0.48% | 1.00 | 1401 | 206.00 | 201.00 | 207.50 | 165 | 201.50 | 211.50 | 185 | 4.04% | 94.29% |
| MultiQ International | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 327 | 0.98 | 1.02 | 792 | -4.12% | -3.36% |
| MUNTERS GROUP AB B | 62.75 | -1.88% | -1.20 | 11638 | 64.00 | 62.70 | 64.10 | 178 | 62.45 | 62.95 | 731 | -2.49% | -20.37% |
| MUSTI GROUP OYJ | 28.62 | -1.11% | -0.32 | 59985 | 29.16 | 28.34 | 29.55 | 21 | 28.60 | 28.80 | 211 | -1.11% | 16.34% |
| Mycronic | 199.20 | -1.97% | -4.00 | 18975 | 203.60 | 198.90 | 204.80 | 37 | 199.10 | 200.60 | 37 | 0.35% | -19.29% |
| Møns Bank | 217.00 | 0.46% | 1.00 | 25 | 216.00 | 216.00 | 217.00 | 10 | 217.00 | 217.00 | 25 | 2.37% | 89.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCAB GROUP AB (PUBL) | 891.00 | -3.05% | -28.00 | 5952 | 917.00 | 883.00 | 932.00 | 8 | 888.00 | 896.00 | 30 | 4.45% | 0.00% |
| NCC A | 154.00 | -0.96% | -1.50 | 101 | 157.00 | 154.00 | 157.00 | 599 | 153.50 | 155.00 | 900 | -2.22% | -5.52% |
| NCC AB B | 154.50 | -0.96% | -1.50 | 71918 | 157.90 | 154.40 | 158.20 | 60 | 154.30 | 154.60 | 118 | -4.70% | 4.14% |
| Nederman Holding | 206.00 | -2.37% | -5.00 | 133 | 218.00 | 205.00 | 218.00 | 53 | 200.00 | 202.00 | 21 | -1.40% | 48.59% |
| Neles | 13.14 | -0.61% | -0.08 | 37118 | 13.26 | 13.12 | 13.33 | 1750 | 13.12 | 13.18 | 71 | 1.00% | 20.88% |
| Nelly Group | 29.80 | -1.73% | -0.53 | 468 | 30.20 | 29.75 | 30.20 | 1714 | 29.85 | 30.15 | 1723 | 1.19% | -69.28% |
| Neste Corp | 41.26 | -1.20% | -0.50 | 563522 | 42.00 | 41.16 | 42.26 | 9512 | 41.33 | 41.33 | 673 | -3.24% | -30.73% |
| Net Insight B | 6.25 | -5.66% | -0.38 | 276898 | 6.71 | 6.25 | 6.81 | 3694 | 6.26 | 6.32 | 1238 | 19.93% | 386.76% |
| Netcompany Group | 679.50 | 1.19% | 8.00 | 44179 | 678.00 | 675.00 | 699.00 | 18 | 680.00 | 680.00 | 1 | -3.82% | 9.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| New Wave Group B | 166.60 | -0.72% | -1.20 | 25545 | 170.20 | 166.20 | 171.00 | 159 | 166.20 | 166.60 | 441 | 3.48% | 230.56% |
| Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 10114 | 0.39 | 0.40 | 37068 | 0.00% | 0.98% |
| NGS GROUP AB O.N. | 23.70 | 0.00% | 0.00 | - | 23.70 | 23.70 | 23.70 | 68 | 22.90 | 23.70 | 95 | -0.84% | 68.68% |
| Nibe Industrier B | 125.50 | -0.91% | -1.15 | 896924 | 127.65 | 125.40 | 128.53 | 9099 | 125.85 | 125.85 | 452 | 0.72% | 87.01% |
| NILFIS HLDG A/S DK 2 | 202.00 | -2.65% | -5.50 | 2878 | 209.00 | 201.00 | 209.00 | 52 | 201.00 | 205.00 | 52 | -9.21% | 73.24% |
| Nilörngruppen AB | 76.20 | 0.00% | 0.00 | - | 76.20 | 76.20 | 76.20 | 681 | 75.10 | 75.90 | 692 | -4.39% | 35.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nkt A/S | 301.60 | 0.27% | 0.80 | 26146 | 303.80 | 300.40 | 304.90 | 18 | 301.00 | 302.80 | 46 | 0.13% | 10.15% |
| NNIT A/S NAM. DK 10 | 106.60 | -0.37% | -0.40 | 2301 | 107.40 | 106.40 | 108.00 | 38 | 106.20 | 106.80 | 101 | -0.37% | -12.15% |
| Nobia | 49.86 | -1.46% | -0.74 | 119096 | 51.12 | 49.76 | 51.15 | 102 | 49.82 | 50.10 | 204 | -4.35% | -23.10% |
| Nobina | 79.30 | -0.88% | -0.70 | 60942 | 80.00 | 78.80 | 80.10 | 883 | 79.20 | 79.30 | 27 | -1.55% | 22.47% |
| NoHo Partners | 8.79 | 6.16% | 0.51 | 2888 | 8.14 | 8.14 | 8.83 | 519 | 8.39 | 8.69 | 135 | 11.83% | 11.83% |
| NOKIA | 5.06 | 0.87% | 0.04 | 5390751 | 5.13 | 5.04 | 5.15 | 45842 | 5.07 | 5.07 | 45842 | -3.68% | 59.06% |
| NOKIAN TYRES | 33.43 | -0.92% | -0.31 | 197140 | 33.40 | 33.25 | 33.79 | 179 | 33.35 | 33.44 | 62 | -2.09% | 16.79% |
| Nolato B | 102.70 | -3.02% | -3.20 | 59554 | 106.00 | 102.70 | 106.50 | 144 | 102.60 | 102.80 | 193 | -1.49% | 27.44% |
| Nordea Bank | 107.22 | -1.31% | -1.42 | 2300700 | 110.04 | 107.02 | 110.30 | 46342 | 107.24 | 107.24 | 4435 | 1.32% | 59.70% |
| Nordfyns Bank | 251.00 | 0.00% | 0.00 | - | 251.00 | 251.00 | 251.00 | 18 | 248.00 | 263.00 | 62 | -3.83% | 109.17% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 36 | 504.00 | 475.00 | 161 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 434.80 | -1.50% | -6.60 | 45964 | 441.00 | 428.00 | 442.60 | 36 | 433.80 | 435.40 | 24 | -1.58% | -5.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordic Shipholding | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 3603 | 0.09 | 0.10 | 33933 | 0.00% | -69.61% |
| NORDIC WATERPROOFING | 214.50 | 0.23% | 0.50 | 9947 | 215.00 | 213.00 | 218.00 | 61 | 212.50 | 215.50 | 61 | -1.83% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NORDNET AB (PUBL) | 167.70 | -2.75% | -4.75 | 158592 | 174.40 | 166.95 | 174.40 | 28 | 167.45 | 167.80 | 37 | -0.43% | 0.00% |
| North Media | 100.50 | -7.80% | -8.50 | 11023 | 105.20 | 95.20 | 105.20 | 83 | 98.60 | 102.40 | 83 | -4.39% | 179.49% |
| Note Ab | 191.40 | -0.52% | -1.00 | 5767 | 195.20 | 185.40 | 197.20 | 56 | 187.20 | 195.00 | 68 | -1.54% | 214.29% |
| Novo-Nordisk B | 702.80 | 0.16% | 1.10 | 886401 | 704.90 | 702.70 | 720.90 | 22374 | 704.30 | 704.30 | 371 | -2.65% | 63.62% |
| Novotek B | 68.80 | 0.00% | 0.00 | 152 | 69.40 | 68.60 | 69.80 | 187 | 66.20 | 68.80 | 79 | -1.43% | 116.35% |
| NOVOZYMES | 491.55 | 0.21% | 1.05 | 83935 | 492.70 | 488.90 | 498.30 | 965 | 493.90 | 493.90 | 965 | -0.90% | 40.36% |
| NP3 FASTIGHETER AB ( | 336.00 | -3.03% | -10.50 | 4440 | 344.00 | 335.00 | 351.50 | 274 | 333.50 | 337.00 | 213 | -1.61% | 178.15% |
| NTG Nordic Transport | 452.50 | 1.69% | 7.50 | 14746 | 454.00 | 450.50 | 463.50 | 1 | 451.00 | 452.50 | 38 | -10.75% | 402.78% |
| NTR Holding B | 57.50 | 0.00% | 0.00 | - | 57.50 | 57.50 | 57.50 | 134 | 51.00 | 57.50 | 14 | 0.00% | 54.57% |
| Nurminen Logistics | 2.10 | -8.30% | -0.19 | 8372 | 2.28 | 2.05 | 2.28 | 441 | 2.07 | 2.55 | 409 | 5.53% | 445.24% |
| NYFOSA AB | 155.90 | -1.52% | -2.40 | 246957 | 159.20 | 155.60 | 160.60 | 120 | 155.90 | 156.20 | 373 | -6.87% | 88.40% |
| Oasmia Pharmaceutica | 2.11 | -4.60% | -0.10 | 10 | 2.11 | 2.11 | 2.11 | 1245 | 2.08 | 2.12 | 455 | -1.88% | -71.15% |
| OEM International B | 195.60 | -4.35% | -8.90 | 887 | 203.50 | 195.40 | 205.00 | 223 | 194.20 | 196.00 | 28 | 2.25% | 210.82% |
| Oersted | 793.90 | -2.83% | -23.10 | 146717 | 818.60 | 790.20 | 821.40 | 2356 | 792.60 | 792.60 | 64 | -6.22% | -34.61% |
| OEssur | 40.55 | 3.58% | 1.40 | 63873 | 40.50 | 39.52 | 41.45 | 95 | 40.15 | 40.95 | 144 | -6.12% | -20.51% |
| Olvi A | 52.10 | -0.19% | -0.10 | 519 | 51.95 | 51.20 | 52.10 | 34 | 52.00 | 52.50 | 97 | -0.95% | 5.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oncopeptides | 9.60 | -1.74% | -0.17 | 26460 | 10.11 | 9.29 | 10.37 | 1266 | 9.45 | 9.80 | 1338 | 15.69% | -94.19% |
| OPTOMED OY A EO 0,05 | 9.48 | -2.27% | -0.22 | 2176 | 9.66 | 9.48 | 9.76 | 147 | 9.46 | 9.60 | 120 | -8.49% | 0.00% |
| Orexo | 38.88 | 0.62% | 0.24 | 3069 | 38.76 | 38.04 | 39.22 | 195 | 37.24 | 38.56 | 129 | 6.00% | -21.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 1.89 | -0.53% | -0.01 | 95 | 1.89 | 1.89 | 1.89 | 73 | 1.89 | 1.90 | 137 | -0.53% | -7.35% |
| Oriola 'B' | 1.91 | 0.16% | 0.00 | 30506 | 1.92 | 1.90 | 1.92 | 501 | 1.91 | 1.97 | 612 | -2.06% | 1.11% |
| Orion A | 34.60 | -1.98% | -0.70 | 1587 | 35.85 | 34.60 | 35.85 | 50 | 34.40 | 35.00 | 460 | -4.08% | 3.82% |
| Orion B | 34.97 | -1.99% | -0.71 | 171694 | 36.25 | 34.73 | 36.25 | 1482 | 34.97 | 34.97 | 402 | -5.44% | -6.67% |
| Orphazyme | 19.29 | -1.38% | -0.27 | 6944 | 20.96 | 19.10 | 20.96 | 1963 | 18.78 | 19.29 | 1975 | -14.66% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 5.16 | 3.51% | 0.17 | 390 | 5.16 | 5.16 | 5.16 | 603 | 5.09 | 7.05 | 178 | -9.03% | 19.26% |
| Oscar Properties | 11.67 | -1.77% | -0.21 | 4066 | 11.90 | 11.67 | 12.00 | 733 | 11.70 | 11.89 | 589 | -3.39% | -95.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 5.16 | -2.22% | -0.12 | 370976 | 5.32 | 5.13 | 5.32 | 171 | 5.15 | 5.20 | 204 | -4.63% | 63.28% |
| Ovaro Kiinteistösijo | 3.24 | 0.00% | 0.00 | - | 3.24 | 3.24 | 3.24 | 261 | 3.12 | 3.22 | 77 | -1.22% | -20.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 846.00 | 1.51% | 12.60 | 133664 | 846.50 | 840.40 | 862.00 | 760 | 844.20 | 844.20 | 15 | -5.18% | 22.13% |
| Pandox AB | 131.30 | 0.15% | 0.20 | 164722 | 134.70 | 131.00 | 135.00 | 6745 | 131.20 | 131.20 | 6745 | 0.77% | -10.31% |
| Panostaja | 0.69 | 0.58% | 0.00 | 405 | 0.68 | 0.68 | 0.69 | 700 | 0.68 | 0.69 | 569 | -0.86% | -12.44% |
| Park Street 'A' | 13.10 | 0.00% | 0.00 | - | 13.10 | 13.10 | 13.10 | 52 | 13.05 | 13.20 | 421 | 1.55% | 0.00% |
| PARKEN Sport & Ent | 83.80 | -0.71% | -0.60 | 100 | 84.40 | 83.80 | 84.40 | 85 | 83.40 | 84.00 | 84 | 1.95% | 16.71% |
| Peab AB B | 108.10 | -0.55% | -0.60 | 76236 | 109.15 | 107.50 | 109.30 | 808 | 107.90 | 107.90 | 808 | 1.60% | 19.45% |
| Per Aarsleff Holding | 272.50 | -0.55% | -1.50 | 5180 | 275.00 | 272.00 | 275.50 | 100 | 270.50 | 276.00 | 55 | -2.50% | -8.40% |
| PIERCE GROUP AB | 69.50 | 0.00% | 0.00 | - | 69.50 | 69.50 | 69.50 | 4 | 69.30 | 72.60 | 6 | 20.87% | 0.00% |
| Pihlajalinna | 12.06 | -0.82% | -0.10 | 255 | 12.22 | 12.03 | 12.22 | 2000 | 10.22 | 12.06 | 24 | -1.46% | 17.37% |
| Platzer Fastigheter | 139.00 | -2.87% | -4.10 | 3823 | 146.00 | 139.00 | 146.00 | 94 | 136.60 | 139.80 | 248 | -3.96% | 32.50% |
| Ponsse | 40.80 | -1.21% | -0.50 | 697 | 41.60 | 40.55 | 41.60 | 100 | 40.00 | 41.30 | 7 | -4.78% | 47.29% |
| Poolia B | 16.30 | -0.61% | -0.10 | 929 | 16.50 | 16.30 | 16.50 | 32 | 16.50 | 16.30 | 827 | -2.69% | 187.99% |
| Precise Biometrics | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 3879 | 0.83 | 0.87 | 739 | -7.25% | -32.35% |
| Prevas B | 88.70 | 0.97% | 0.85 | 17 | 88.70 | 88.70 | 88.70 | 122 | 86.10 | 87.80 | 121 | -3.30% | 226.58% |
| Pricer B | 24.22 | -4.34% | -1.10 | 24442 | 25.36 | 24.06 | 25.36 | 142 | 23.78 | 24.66 | 142 | -1.30% | 92.83% |
| Prime Office | 316.00 | 0.00% | 0.00 | - | 316.00 | 316.00 | 316.00 | 60 | 306.00 | 316.00 | 42 | 1.28% | 83.72% |
| Proact It Group | 86.80 | -1.92% | -1.70 | 1472 | 88.80 | 86.80 | 89.00 | 150 | 86.80 | 87.40 | 837 | -0.12% | 59.56% |
| Probi Ab | 441.50 | 1.38% | 6.00 | 31 | 443.50 | 441.50 | 445.25 | 9 | 422.50 | 441.50 | 9 | 8.88% | 4.50% |
| Profilgruppen B | 115.00 | 0.00% | 0.00 | - | 115.00 | 115.00 | 115.00 | 41 | 113.50 | 115.00 | 38 | 0.44% | 17.59% |
| PROFOTO HOLDING AB | 117.40 | -1.68% | -2.00 | 18 | 117.40 | 117.40 | 117.40 | 457 | 112.20 | 115.80 | 523 | -2.81% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 5.55 | 0.00% | 0.00 | - | 5.55 | 5.55 | 5.55 | 77 | 5.75 | 5.55 | 24 | -3.48% | -11.20% |
| PUUILO OYJ EO 1 | 7.39 | -2.12% | -0.16 | 6827 | 7.54 | 7.38 | 7.58 | 171 | 7.39 | 7.41 | 440 | -1.94% | 0.00% |
| Q-LINEA AB | 107.20 | -1.65% | -1.80 | 161 | 109.60 | 107.20 | 109.60 | 96 | 106.80 | 109.00 | 93 | 1.68% | 70.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| QPR Software | 1.60 | 7.02% | 0.10 | 4236 | 1.53 | 1.52 | 1.64 | 461 | 1.57 | 1.60 | 565 | 4.92% | -32.20% |
| Qt Group | 126.80 | -3.65% | -4.80 | 17552 | 131.80 | 125.80 | 132.60 | 66 | 126.80 | 127.20 | 64 | -2.46% | 119.76% |
| RAILCARE GROUP AB | 22.60 | 0.00% | 0.00 | - | 22.60 | 22.60 | 22.60 | 2393 | 21.75 | 22.25 | 2240 | -1.09% | -7.38% |
| Raisio V | 3.37 | -1.61% | -0.06 | 5919 | 3.44 | 3.36 | 3.44 | 74 | 3.35 | 3.37 | 309 | -5.13% | 9.09% |
| Rapala VMC | 8.62 | 0.47% | 0.04 | 1 | 8.62 | 8.62 | 8.62 | 93 | 8.48 | 8.54 | 597 | -3.79% | 205.67% |
| Ratos B | 52.90 | -1.40% | -0.75 | 95857 | 54.00 | 52.90 | 54.55 | 342 | 52.85 | 53.05 | 189 | -2.98% | 39.06% |
| Ratos A | 58.20 | 1.04% | 0.60 | 542 | 57.40 | 57.40 | 58.60 | 878 | 57.40 | 58.80 | 56 | 2.11% | 165.75% |
| Raute A | 19.85 | -2.70% | -0.55 | 193 | 20.10 | 19.75 | 20.30 | 17 | 19.95 | 20.80 | 33 | -1.73% | -9.36% |
| RaySearch Laboratori | 51.90 | -1.14% | -0.60 | 3500 | 53.00 | 51.40 | 53.00 | 112 | 51.70 | 52.30 | 293 | -7.08% | -31.82% |
| Readly International | 17.18 | 0.35% | 0.06 | 6718 | 17.08 | 16.93 | 17.20 | 657 | 17.25 | 17.56 | 78 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 130.60 | -2.39% | -3.20 | 1307 | 135.20 | 130.60 | 135.60 | 32 | 129.20 | 131.60 | 336 | -1.66% | 14.56% |
| Reka Industrial 'B' | 3.54 | 0.85% | 0.03 | 112 | 3.47 | 3.47 | 3.57 | 33 | 3.47 | 3.53 | 71 | -1.12% | 70.19% |
| RESURS HOLDING AB | 37.42 | -1.08% | -0.41 | 78193 | 37.97 | 37.42 | 38.20 | 94 | 37.40 | 37.49 | 94 | -13.73% | -15.97% |
| Revenio Group | 53.60 | -2.72% | -1.50 | 7354 | 55.27 | 53.50 | 55.27 | 18 | 53.45 | 53.65 | 98 | -1.08% | 53.27% |
| Rias B | 640.00 | 0.00% | 0.00 | - | 640.00 | 640.00 | 640.00 | 1 | 635.00 | 635.00 | 12 | 0.00% | 45.45% |
| Ringkjøbing Landbobk | 857.50 | -0.52% | -4.50 | 11428 | 861.00 | 857.00 | 872.00 | 32 | 853.00 | 863.00 | 32 | -0.69% | 55.60% |
| Rizzo Group B | 1.39 | 0.00% | 0.00 | - | 1.39 | 1.39 | 1.39 | 657 | 1.33 | 1.42 | 1567 | 0.00% | 0.00% |
| Robit Oyj | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 1183 | 3.80 | 4.03 | 473 | 0.00% | 81.86% |
| Roblon B | 142.50 | 0.00% | 0.00 | - | 142.50 | 142.50 | 142.50 | 46 | 140.50 | 142.00 | 9 | -1.04% | -22.76% |
| Rockwool Int A | 2330.00 | -0.21% | -5.00 | 73 | 2365.00 | 2325.00 | 2375.00 | 11 | 2310.00 | 2360.00 | 11 | -3.12% | 75.85% |
| ROCKWOOL INT B | 2760.00 | 0.00% | 0.00 | 8945 | 2774.50 | 2739.00 | 2818.00 | 10 | 2752.00 | 2771.00 | 10 | -0.23% | 20.84% |
| Rottneros | 10.40 | 0.97% | 0.10 | 14487 | 10.40 | 10.34 | 10.48 | 446 | 10.24 | 10.48 | 1604 | -4.98% | 26.69% |
| ROVIO ENTERTAINMENT | 6.38 | -1.35% | -0.09 | 9949 | 6.53 | 6.36 | 6.54 | 82 | 6.36 | 6.42 | 82 | -7.06% | 0.67% |
| Rovsing | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 103 | 75.60 | 82.40 | 142 | -16.13% | 43.91% |
| Royal Unibrew | 682.40 | 0.46% | 3.10 | 56212 | 684.00 | 680.20 | 690.60 | 293 | 682.60 | 682.60 | 58 | -8.65% | -3.56% |
| RTX A/S | 161.40 | 0.00% | 0.00 | - | 161.40 | 161.40 | 161.40 | 433 | 150.20 | 159.80 | 71 | 5.91% | -1.10% |
| RVRC HOLDING AB | 93.60 | -1.73% | -1.65 | 28825 | 94.70 | 93.10 | 96.88 | 971 | 93.20 | 93.65 | 58 | -6.43% | 0.00% |
| Saab B | 234.60 | -0.85% | -2.00 | 46371 | 238.60 | 233.90 | 238.70 | 407 | 234.60 | 234.60 | 92 | -0.89% | -2.53% |
| Saga Furs C | 13.10 | 0.00% | 0.00 | - | 13.10 | 13.10 | 13.10 | 3 | 12.90 | 13.65 | 190 | -3.68% | 23.58% |
| Sagax B | 340.00 | -2.91% | -10.20 | 347228 | 353.40 | 339.80 | 358.00 | 84 | 339.80 | 340.20 | 8 | -5.92% | 102.99% |
| Sagax A | 358.50 | 0.00% | 0.00 | - | 358.50 | 358.50 | 358.50 | 16 | 366.00 | 370.00 | 179 | -0.69% | 196.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Samhallsbyggnadsbola | 66.02 | -1.55% | -1.04 | 1544768 | 67.52 | 65.92 | 68.05 | 4588 | 66.10 | 66.10 | 4588 | 1.32% | 129.71% |
| Sampo 'A' | 43.13 | -0.65% | -0.28 | 338858 | 43.53 | 43.07 | 43.62 | 4240 | 43.12 | 43.12 | 14 | 0.83% | 24.31% |
| Sandvik | 229.50 | -0.74% | -1.70 | 1091742 | 233.50 | 229.15 | 234.10 | 228 | 229.50 | 229.80 | 188 | -3.30% | 14.26% |
| SANIONA AB (PUBL) | 10.12 | 0.00% | 0.00 | - | 10.12 | 10.12 | 10.12 | 1835 | 9.80 | 9.75 | 1040 | 0.00% | -67.87% |
| Sanistål | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 5 | 78.00 | 75.60 | 123 | -4.88% | 31.09% |
| SANOMA | 12.92 | -0.77% | -0.10 | 8133 | 12.94 | 12.84 | 12.98 | 120 | 12.88 | 12.98 | 90 | -5.52% | -6.33% |
| SAS AB | 1.22 | -0.65% | -0.01 | 2658697 | 1.23 | 1.19 | 1.25 | 6698 | 1.21 | 1.22 | 5447 | -12.55% | -32.90% |
| Scandi Standard AB ( | 39.85 | -1.24% | -0.50 | 58228 | 40.02 | 39.55 | 40.10 | 1592 | 39.90 | 40.00 | 486 | 1.13% | -39.05% |
| Scandic Hotels Group | 35.10 | -0.57% | -0.20 | 227545 | 35.50 | 35.10 | 36.12 | 1015 | 35.07 | 35.15 | 276 | 0.04% | 0.40% |
| Scand. Brake Systems | 14.05 | 0.00% | 0.00 | - | 14.05 | 14.05 | 14.05 | 50 | 13.15 | 13.55 | 468 | 0.00% | -40.47% |
| Scandinavian Invest | 2.65 | -1.49% | -0.04 | 200 | 2.65 | 2.65 | 2.65 | 838 | 2.63 | 2.65 | 1653 | -2.54% | 82.99% |
| SCAND.TOBACCO GROUP | 119.20 | 0.25% | 0.30 | 8244 | 119.30 | 118.70 | 120.20 | 194 | 118.80 | 119.80 | 194 | -3.72% | 14.00% |
| Scanfil | 7.84 | -0.38% | -0.03 | 728 | 7.88 | 7.82 | 7.88 | 419 | 7.76 | 7.84 | 11 | 0.77% | 92.89% |
| Schouw & Co. | 533.00 | -0.56% | -3.00 | 5080 | 539.00 | 531.00 | 542.00 | 25 | 531.00 | 538.00 | 102 | -2.37% | -13.13% |
| SDIPTECH AB B O.N. | 456.00 | -0.65% | -3.00 | 21609 | 462.50 | 456.00 | 486.50 | 19 | 454.50 | 464.00 | 19 | -3.57% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 211.80 | -3.20% | -7.00 | 44313 | 221.00 | 211.60 | 222.40 | 40 | 211.80 | 214.00 | 40 | -7.95% | 188.36% |
| Securitas B | 131.05 | -0.57% | -0.75 | 291958 | 132.45 | 130.20 | 132.60 | 117 | 130.90 | 131.30 | 515 | -4.04% | -0.90% |
| Semcon | 123.00 | 0.00% | 0.00 | 220 | 123.00 | 123.00 | 123.00 | 169 | 121.80 | 125.20 | 185 | 0.00% | 56.49% |
| Sensys Gatso Group | 0.94 | -0.64% | -0.01 | 63246 | 0.94 | 0.93 | 0.94 | 500 | 0.93 | 0.94 | 10806 | -7.79% | -33.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SERNEKE GROUP AB B O | 49.90 | 0.00% | 0.00 | 3273 | 49.90 | 49.90 | 50.80 | 1050 | 49.85 | 50.70 | 20 | -0.60% | -6.55% |
| Sievi Capital | 1.90 | -0.11% | -0.00 | 5427 | 1.92 | 1.90 | 1.92 | 10 | 1.87 | 1.90 | 162 | -3.36% | 41.79% |
| Siili Solutions | 14.14 | 0.00% | 0.00 | - | 14.14 | 14.14 | 14.14 | 202 | 14.24 | 14.46 | 361 | -7.16% | 44.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 167 | 14.80 | 14.90 | 515 | -0.65% | -3.18% |
| SimCorp | 637.40 | 0.20% | 1.30 | 39535 | 645.70 | 637.00 | 650.20 | 75 | 637.00 | 640.40 | 43 | -7.87% | -30.21% |
| Sinch AB | 106.35 | -3.32% | -3.65 | 1200947 | 110.83 | 106.00 | 112.40 | 745 | 106.20 | 106.50 | 93 | -9.91% | -20.63% |
| SinterCast | 147.40 | 0.00% | 0.00 | - | 147.40 | 147.40 | 147.40 | 370 | 142.40 | 144.60 | 361 | -0.41% | 12.52% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 53.60 | 0.00% | 0.00 | - | 53.60 | 53.60 | 53.60 | 38 | 53.60 | 54.20 | 194 | -1.83% | 8.28% |
| SEB A | 131.30 | -1.24% | -1.65 | 1233246 | 133.90 | 130.95 | 134.68 | 900 | 131.25 | 131.50 | 499 | 1.66% | 54.62% |
| Skandinaviska Enskil | 135.40 | -2.17% | -3.00 | 9022 | 137.80 | 135.40 | 137.80 | 198 | 134.20 | 136.00 | 208 | -0.29% | 47.82% |
| Skanska B | 211.20 | -1.08% | -2.30 | 171888 | 216.30 | 210.90 | 216.40 | 2709 | 211.10 | 211.10 | 2 | -2.87% | 1.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF AB A | 210.00 | 0.24% | 0.50 | 3178 | 216.00 | 209.00 | 216.00 | 175 | 207.50 | 210.00 | 280 | 0.96% | 30.43% |
| SKF B | 208.90 | -2.75% | -5.90 | 496955 | 215.60 | 208.25 | 216.00 | 4216 | 208.60 | 208.60 | 1902 | -1.72% | 0.23% |
| Skistar B | 161.90 | -1.52% | -2.50 | 30213 | 166.60 | 160.80 | 169.65 | 27 | 161.40 | 161.90 | 77 | 0.67% | 55.39% |
| Skjern Bank | 102.00 | 0.00% | 0.00 | - | 102.00 | 102.00 | 102.00 | 94 | 101.00 | 102.00 | 60 | 3.24% | 71.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Softronic B | 24.45 | 0.20% | 0.05 | 360 | 24.40 | 24.40 | 24.50 | 2148 | 24.30 | 24.10 | 435 | 0.41% | 53.39% |
| Solar B | 720.00 | 0.14% | 1.00 | 2431 | 726.00 | 719.00 | 744.00 | 8 | 717.00 | 734.00 | 10 | -2.96% | 148.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Solteq | 4.04 | -2.42% | -0.10 | 11543 | 4.15 | 4.03 | 4.15 | 346 | 4.03 | 4.10 | 94 | -2.65% | 169.33% |
| Soprano | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 380 | 0.37 | 0.43 | 932 | 0.00% | 47.08% |
| Sotkamo Silver | 0.16 | -10.68% | -0.02 | 30896 | 0.16 | 0.16 | 0.16 | 5473 | 0.16 | 0.16 | 1202 | 0.00% | -53.78% |
| SP Group | 418.00 | 0.00% | 0.00 | 201 | 420.00 | 415.00 | 420.00 | 53 | 415.00 | 421.00 | 126 | -0.71% | 54.81% |
| Spar Nord Bank | 87.55 | 0.17% | 0.15 | 21478 | 88.05 | 87.45 | 88.60 | 327 | 87.20 | 88.00 | 327 | 1.63% | 47.14% |
| Sparekassen Sjælland-F | 148.50 | 0.68% | 1.00 | 507 | 148.50 | 148.50 | 148.50 | 202 | 147.50 | 149.00 | 126 | -3.28% | 65.36% |
| SRV Yhtiot | 0.53 | -0.38% | -0.00 | 2890 | 0.52 | 0.52 | 0.53 | 343 | 0.51 | 0.53 | 9786 | -4.35% | -63.59% |
| SSAB A | 44.60 | -2.56% | -1.17 | 446246 | 45.99 | 44.52 | 46.14 | 2743 | 44.59 | 44.59 | 2743 | 2.18% | 51.19% |
| SSAB B | 39.56 | -2.44% | -0.99 | 436578 | 40.80 | 39.44 | 41.07 | 400 | 39.52 | 39.62 | 182 | 2.41% | 50.36% |
| SCISYS | 2.58 | -2.64% | -0.07 | 160 | 2.59 | 2.58 | 2.59 | 283 | 2.54 | 2.56 | 40 | 3.92% | 59.64% |
| STARBREEZE AB B SK-, | 1.05 | 0.57% | 0.01 | 102053 | 1.05 | 1.04 | 1.06 | 9 | 1.04 | 1.05 | 502 | -6.92% | -3.58% |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 30790 | 1.29 | 1.43 | 27695 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stillfront Group | 47.12 | -2.32% | -1.12 | 277936 | 48.54 | 47.06 | 48.88 | 282 | 46.96 | 47.28 | 1314 | -5.60% | 0.00% |
| Stockmann | 1.92 | -3.03% | -0.06 | 41534 | 2.03 | 1.91 | 2.03 | 349 | 1.92 | 1.93 | 936 | 1.23% | 0.00% |
| Stockwik Förvaltning | 82.00 | -5.64% | -4.90 | 24 | 85.00 | 82.00 | 85.00 | 12 | 82.10 | 81.80 | 14 | -6.82% | -8.89% |
| Stora Enso A | 16.05 | -1.53% | -0.25 | 59 | 16.05 | 16.05 | 16.10 | 207 | 15.60 | 16.00 | 46 | 2.23% | 25.39% |
| Stora Enso Oyj R | 15.40 | -2.38% | -0.38 | 623067 | 15.90 | 15.40 | 15.93 | 509 | 15.39 | 15.41 | 146 | 3.04% | -1.93% |
| Storskogen Group B | 47.76 | -0.87% | -0.42 | 208858 | 48.20 | 46.88 | 48.52 | 846 | 47.76 | 47.88 | 945 | -1.97% | 0.00% |
| Strategic Invest | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 16097 | 1.15 | 1.17 | 287 | 1.75% | 16.00% |
| Strax | 4.16 | 0.00% | 0.00 | - | 4.16 | 4.16 | 4.16 | 932 | 3.84 | 4.32 | 1028 | 0.00% | 103.92% |
| Studsvik | 101.00 | 2.02% | 2.00 | 148 | 100.80 | 100.80 | 101.00 | 74 | 100.80 | 101.00 | 74 | 1.12% | 300.81% |
| Suominen | 4.87 | 1.25% | 0.06 | 793 | 4.85 | 4.83 | 4.87 | 580 | 4.74 | 4.92 | 55 | 0.10% | -4.28% |
| Svedbergs I Dalstorp | 73.30 | 6.23% | 4.30 | 30 | 73.30 | 73.30 | 73.30 | 158 | 72.00 | 74.60 | 180 | 35.24% | 244.13% |
| Svenska Cellulos B | 149.60 | -1.64% | -2.50 | 326884 | 152.70 | 149.60 | 153.05 | 300 | 149.55 | 149.70 | 212 | 1.73% | 3.17% |
| Svenska Cellulosa A | 150.40 | -1.18% | -1.80 | 377 | 152.20 | 150.40 | 152.20 | 100 | 148.40 | 150.00 | 93 | 1.90% | 64.73% |
| SHB A | 95.50 | -1.10% | -1.06 | 1248070 | 97.30 | 95.36 | 97.44 | 600 | 95.50 | 95.50 | 600 | -4.44% | 16.56% |
| Svenska Handelsbanke | 105.30 | -1.13% | -1.20 | 9530 | 106.50 | 105.10 | 106.50 | 60 | 105.00 | 105.40 | 293 | -4.57% | 11.64% |
| Sweco A | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 222 | 144.00 | - | - | 0.00% | 0.00% |
| Sweco B | 150.30 | -2.78% | -4.30 | 70209 | 155.70 | 149.70 | 155.70 | 442 | 150.00 | 150.30 | 54 | 1.21% | -1.57% |
| Swedbank A | 183.44 | -0.97% | -1.80 | 1004884 | 185.85 | 183.05 | 186.78 | 18164 | 183.76 | 183.76 | 421 | -4.29% | 27.68% |
| Swedish Match | 64.48 | 0.12% | 0.08 | 2332485 | 64.60 | 63.96 | 65.02 | 7908 | 64.34 | 64.34 | 7908 | -4.97% | 0.78% |
| Swedish Orphan Bio | 169.80 | -25.53% | -58.20 | 5104697 | 172.00 | 166.60 | 177.60 | 441 | 167.95 | 170.00 | 1319 | -22.47% | 1.74% |
| Sydbank | 219.40 | 0.18% | 0.40 | 73081 | 221.70 | 219.20 | 222.80 | 123 | 218.60 | 220.40 | 68 | 2.52% | 64.22% |
| SYNSAM AB | 70.60 | 0.28% | 0.20 | 7930 | 73.80 | 70.60 | 74.00 | 166 | 70.60 | 71.00 | 157 | 12.10% | 0.00% |
| Systemair | 79.25 | -4.35% | -3.60 | 3801 | 83.55 | 79.25 | 83.55 | 32 | 75.00 | 79.25 | 137 | -1.49% | 138.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 10.65 | -0.93% | -0.10 | 386 | 10.85 | 10.65 | 10.85 | 309 | 10.55 | 10.75 | 817 | 1.91% | 40.13% |
| Talenom Oyj | 12.22 | -3.25% | -0.41 | 2958 | 12.56 | 12.22 | 12.56 | 65 | 12.20 | 12.32 | 414 | -2.70% | 72.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM Group | 157.50 | -1.87% | -3.00 | 53 | 157.50 | 157.50 | 157.50 | 157 | 151.00 | 160.50 | 381 | -0.94% | 38.16% |
| Tecnotree | 1.32 | 2.01% | 0.03 | 88638 | 1.37 | 1.32 | 1.40 | 3871 | 1.32 | 1.33 | 2162 | 1.69% | 82.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 127.15 | -0.31% | -0.40 | 607450 | 128.40 | 126.75 | 128.65 | 5202 | 127.20 | 127.20 | 5202 | -2.30% | 17.34% |
| Telefonaktiebolaget | 92.20 | -1.81% | -1.70 | 1841 | 94.30 | 92.20 | 94.50 | 94 | 92.20 | 92.90 | 500 | -2.12% | 18.05% |
| Teleste | 4.88 | 0.00% | 0.00 | - | 4.88 | 4.88 | 4.88 | 96 | 4.97 | 4.92 | 72 | -3.66% | 9.06% |
| Telia Company | 34.74 | -0.59% | -0.20 | 2536430 | 35.07 | 34.68 | 35.12 | 34144 | 34.76 | 34.76 | 13535 | -2.05% | 2.04% |
| Terveystalo | 10.62 | -1.67% | -0.18 | 19938 | 10.79 | 10.58 | 10.86 | 414 | 10.38 | 10.64 | 393 | -2.79% | 2.47% |
| Tethys Oil | 61.60 | -0.65% | -0.40 | 19966 | 62.60 | 61.40 | 62.80 | 274 | 61.30 | 61.90 | 274 | -6.06% | -24.44% |
| TF BANK AB | 231.50 | -2.53% | -6.00 | 1066 | 239.50 | 230.00 | 239.50 | 33 | 229.00 | 232.00 | 33 | 3.94% | 117.89% |
| Thule Group | 502.50 | -1.57% | -8.00 | 57108 | 513.00 | 501.00 | 517.00 | 245 | 501.50 | 502.50 | 15 | -2.80% | 63.04% |
| TietoEVRY | 25.66 | -0.23% | -0.06 | 72834 | 25.80 | 25.57 | 26.04 | 466 | 25.62 | 25.70 | 385 | -0.31% | -4.61% |
| Tivoli | 836.00 | 1.95% | 16.00 | 50 | 834.00 | 834.00 | 836.00 | 45 | 816.00 | 838.00 | 44 | -4.43% | 13.89% |
| Tobii AB | 68.65 | 0.96% | 0.65 | 91248 | 69.60 | 67.35 | 70.10 | 793 | 68.45 | 69.65 | 193 | -1.65% | 20.76% |
| TOKMANNI GROUP CORP | 18.37 | -1.29% | -0.24 | 37107 | 18.71 | 18.33 | 18.71 | 29 | 18.33 | 18.38 | 262 | -1.12% | 13.48% |
| Topdanmark | 356.20 | -0.67% | -2.40 | 38692 | 356.70 | 356.00 | 363.40 | 183 | 355.80 | 356.20 | 102 | 1.66% | 34.31% |
| Torm | 47.98 | -0.79% | -0.38 | 17630 | 48.80 | 47.95 | 49.14 | 727 | 47.98 | 48.10 | 692 | -4.52% | 7.47% |
| Totalbanken | 125.00 | 0.00% | 0.00 | - | 125.00 | 125.00 | 125.00 | 2 | 124.00 | 123.00 | 148 | 0.00% | 66.22% |
| Traction B | 258.00 | 0.00% | 0.00 | - | 258.00 | 258.00 | 258.00 | 20 | 260.00 | 261.00 | 51 | 2.38% | 34.03% |
| TradeDoubler | 5.70 | 0.00% | 0.00 | - | 5.70 | 5.70 | 5.70 | 490 | 5.62 | 5.70 | 314 | 0.35% | 81.53% |
| Trainers' House | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 583 | 0.81 | 0.82 | 2717 | 2.58% | 124.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Traton | 19.82 | -2.84% | -0.58 | 67931 | 20.63 | 19.78 | 20.66 | 207 | 19.80 | 19.85 | 20 | -8.36% | -9.73% |
| Trelleborg B | 209.70 | -3.14% | -6.80 | 328365 | 218.00 | 208.90 | 219.40 | 410 | 209.60 | 210.10 | 400 | 1.16% | 14.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TROAX GROUP AB A | 405.00 | -3.57% | -15.00 | 21547 | 424.50 | 401.00 | 426.50 | 32 | 396.00 | 405.00 | 121 | -0.59% | 148.23% |
| TRUECALLER AB SER.B | 119.60 | 0.34% | 0.40 | 175696 | 120.80 | 118.80 | 120.80 | 118 | 118.60 | 120.40 | 118 | 10.74% | 0.00% |
| Tryg A/S | 161.35 | -0.52% | -0.85 | 437755 | 162.15 | 161.32 | 163.95 | 388 | 161.25 | 161.50 | 110 | 1.38% | 8.60% |
| Tulikivi A | 0.47 | 0.00% | 0.00 | - | 0.47 | 0.47 | 0.47 | 462 | 0.47 | 0.47 | 920 | 3.06% | 18.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1800.00 | 0.00% | 0.00 | - | 1800.00 | 1800.00 | 1800.00 | 36 | 1790.00 | 1820.00 | 23 | 0.00% | 42.29% |
| UPM-KYMMENE | 32.59 | -1.93% | -0.64 | 518667 | 33.44 | 32.56 | 33.64 | 2487 | 32.65 | 32.65 | 382 | 1.40% | 6.57% |
| Uponor | 20.16 | -1.27% | -0.26 | 9774 | 20.50 | 20.06 | 20.57 | 80 | 20.10 | 20.18 | 41 | -1.83% | 10.62% |
| Vaisala | 49.80 | -0.90% | -0.45 | 2105 | 49.70 | 49.70 | 50.90 | 61 | 49.70 | 50.40 | 20 | -1.39% | 69.10% |
| Valmet OYJ | 36.17 | -0.58% | -0.21 | 144926 | 36.71 | 36.11 | 36.75 | 239 | 36.16 | 36.27 | 248 | -1.68% | 55.07% |
| Valoe | 0.08 | 0.00% | 0.00 | - | 0.08 | 0.08 | 0.08 | 4073 | 0.08 | 0.08 | 1 | -0.59% | -16.62% |
| VBG Group B | 168.50 | -1.17% | -2.00 | 1098 | 171.50 | 168.25 | 171.50 | 197 | 163.00 | 168.00 | 34 | -0.59% | 15.81% |
| VEONEER SDR DL 1 | 321.60 | 0.94% | 3.00 | 194766 | 320.00 | 319.40 | 323.60 | 1000 | 319.20 | 321.60 | 142 | 0.50% | 80.67% |
| Verkkokauppa.Com | 6.64 | -1.63% | -0.11 | 1852 | 6.70 | 6.62 | 6.71 | 734 | 6.64 | 6.66 | 139 | 0.00% | 0.00% |
| Vestas Wind Systems | 202.50 | -2.60% | -5.40 | 1701898 | 203.90 | 201.30 | 208.80 | 8659 | 203.00 | 203.00 | 176 | -7.68% | -28.14% |
| Vestjysk Bank | 3.41 | 1.34% | 0.04 | 4900 | 3.38 | 3.38 | 3.41 | 276 | 3.40 | 3.40 | 2306 | -2.96% | 18.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Viking Line | 12.35 | -4.26% | -0.55 | 87 | 12.85 | 12.35 | 12.85 | 2 | 12.35 | 12.40 | 28 | 3.02% | -12.23% |
| Viking Supply Ships | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 15 | 34.50 | 36.20 | 39 | -3.10% | -49.07% |
| Vitec Software B | 499.50 | -3.20% | -16.50 | 9730 | 522.00 | 496.00 | 523.00 | 28 | 496.50 | 501.00 | 150 | -11.12% | 268.63% |
| Vitrolife | 497.20 | -5.30% | -27.80 | 58100 | 530.50 | 494.50 | 533.50 | 52 | 495.80 | 498.00 | 21 | -4.29% | 127.86% |
| VNV Global | 103.70 | -3.17% | -3.40 | 40632 | 107.40 | 103.70 | 108.20 | 637 | 103.70 | 104.00 | 138 | -7.08% | 7.02% |
| VOLATI AB | 201.00 | -2.66% | -5.50 | 7690 | 207.00 | 201.00 | 210.00 | 413 | 201.00 | 206.50 | 53 | -6.35% | 376.36% |
| Volvo A | 200.30 | -1.14% | -2.30 | 38974 | 204.40 | 200.00 | 204.80 | 564 | 200.00 | 200.60 | 593 | -0.74% | 2.51% |
| Volvo B | 197.30 | -1.42% | -2.85 | 934046 | 202.00 | 197.14 | 202.25 | 24518 | 197.18 | 197.18 | 1480 | -3.59% | 2.75% |
| Volvo Car | 75.70 | -2.57% | -2.00 | 148696 | 78.74 | 75.44 | 78.74 | 86 | 75.54 | 75.74 | 86 | 7.68% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wärtsilä | 11.98 | -1.44% | -0.17 | 977258 | 12.35 | 11.96 | 12.37 | 1475 | 12.00 | 12.00 | 1475 | -0.25% | 46.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wallenstam B | 156.35 | -1.42% | -2.25 | 58804 | 158.00 | 156.30 | 159.70 | 2558 | 156.60 | 156.60 | 2558 | -4.97% | 21.16% |
| Wihlborgs Fastighete | 206.60 | -1.24% | -2.60 | 102270 | 210.20 | 205.80 | 211.00 | 3009 | 206.40 | 206.40 | 3009 | -5.32% | 11.08% |
| Wise Group | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 35 | 35.50 | 41.10 | 838 | 0.00% | -21.75% |
| Wulff Group | 4.54 | 0.67% | 0.03 | 20 | 4.54 | 4.54 | 4.54 | 149 | 4.57 | 4.58 | 39 | -4.45% | 143.78% |
| Xano Industrier B | 278.00 | -3.14% | -9.00 | 1398 | 290.00 | 278.00 | 290.00 | 140 | 278.00 | 279.00 | 150 | -2.80% | 155.00% |
| XBRANE BIOPHARMA AB | 100.80 | -2.51% | -2.60 | 2596 | 102.60 | 99.80 | 102.60 | 117 | 98.50 | 101.20 | 528 | -1.75% | 210.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 268.50 | -4.28% | -12.00 | 5885 | 280.25 | 265.00 | 281.00 | 187 | 267.50 | 273.50 | 23 | 0.00% | 74.88% |
| YIT | 4.38 | -1.62% | -0.07 | 26229 | 4.47 | 4.37 | 4.48 | 659 | 4.38 | 4.39 | 203 | -1.77% | -9.92% |
| Zealand Pharma | 134.60 | -2.89% | -4.00 | 25913 | 140.35 | 134.10 | 141.40 | 68 | 133.70 | 137.10 | 64 | -5.81% | -39.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung