Finanz und Wirtschaft 
02.04.2020 08:42:40
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 31.03.2020 | 217.17 | Volatilität in % | - |
| Börse | Letzter Handel | 01.04.2020 / 17:35 | |
| Währung | ISK | Aktualisierungsstand | 02.04.2020 / 08:42 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -8.01% | 251.5 | 179.2 |
| 1 Woche | 4.89% | 217.2 | 198.9 |
| 1 Monat | -4.91% | 238.5 | 179.2 |
| 3 Monate | -8.01% | 251.5 | 179.2 |
| 6 Monate | 2.46% | 251.5 | 179.2 |
| 1 Jahr | 0.52% | 251.5 | 179.2 |
| 3 Jahre | 18.62% | 251.5 | 169.3 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 5605.00 | -0.88% | -50.00 | 320 | 5595.00 | 5500.00 | 5630.00 | 10 | 5560.00 | 5620.00 | 10 | 6.46% | -38.07% |
| A.P. Moller-Maersk B | 6032.00 | -1.11% | -68.00 | 2923 | 6030.00 | 5880.00 | 6090.00 | 4 | 5720.00 | 6070.00 | 58 | 6.23% | -37.32% |
| A3 Allmänna IT | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 123 | 14.20 | 15.95 | 320 | 6.77% | -11.80% |
| AAK AB | 159.95 | -0.93% | -1.50 | 38724 | 159.55 | 157.30 | 164.30 | 760 | 158.45 | 161.95 | 2152 | 10.42% | -10.42% |
| Aalborg Boldspilklub | 208.80 | 0.00% | 0.00 | - | 208.80 | 208.80 | 208.80 | 61 | 49.00 | 60.00 | 25 | 0.00% | 216.36% |
| AB SAGAX D | 26.15 | -2.97% | -0.80 | 6363 | 26.85 | 25.95 | 26.85 | 2104 | 25.95 | 26.35 | 2343 | -2.97% | -28.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACADEMEDIA AB | 47.80 | -1.04% | -0.50 | 6165 | 47.90 | 47.50 | 48.50 | 1276 | 47.35 | 48.35 | 3493 | 7.30% | -13.41% |
| ACTIC GROUP AB CLA | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 200 | 20.00 | 13.00 | 255 | 0.00% | 0.00% |
| Active Biotech | 2.80 | 0.00% | 0.00 | - | 2.80 | 2.80 | 2.80 | 1161 | 2.50 | 2.98 | 1551 | -2.78% | 24.72% |
| ADAPTEO OYJ | 84.20 | -0.59% | -0.50 | 2327 | 85.70 | 84.20 | 85.70 | 73 | 76.00 | 86.00 | 94 | 2.68% | -26.81% |
| ADDLIFE AB B | 283.50 | -1.56% | -4.50 | 467 | 276.50 | 274.00 | 283.50 | 258 | 274.00 | 287.00 | 9 | -0.18% | -1.90% |
| Addnode Group B | 140.70 | -2.63% | -3.80 | 345 | 142.00 | 140.70 | 142.00 | 485 | 141.20 | 145.60 | 282 | 1.22% | -20.73% |
| Addtech B | 240.20 | -1.76% | -4.30 | 9808 | 239.60 | 236.40 | 242.60 | 699 | 238.20 | 242.40 | 1460 | -2.16% | -20.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 146.10 | -4.94% | -7.60 | 12209 | 148.40 | 143.00 | 149.30 | 2012 | 144.70 | 146.90 | 3414 | -4.26% | -33.23% |
| Afarak | 0.25 | -11.81% | -0.03 | 1484 | 0.27 | 0.25 | 0.27 | 591 | 0.25 | 0.30 | 1515 | -5.53% | -49.72% |
| Africa Oil Corp | 6.25 | 2.54% | 0.15 | 14810 | 6.14 | 6.14 | 6.40 | 30000 | 5.42 | 6.33 | 291 | 3.39% | -26.24% |
| Agat Ejendomme | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 807 | 2.28 | 3.10 | 1200 | 0.00% | -42.75% |
| AGF B | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 16667 | 0.40 | 0.45 | 17427 | 0.00% | -4.76% |
| Agromino | 14.60 | 0.00% | 0.00 | - | 14.60 | 14.60 | 14.60 | 850 | 11.60 | 11.50 | 132 | 0.00% | -5.19% |
| Ahlstrom-Munksjö | 10.70 | -3.60% | -0.40 | 5590 | 11.00 | 10.66 | 11.10 | 36 | 6.99 | 20.55 | 328 | -10.83% | -25.38% |
| Aktia Bank | 7.03 | -3.03% | -0.22 | 6335 | 7.24 | 7.03 | 7.24 | 923 | 6.99 | 7.09 | 2157 | 0.86% | -24.73% |
| ALFA LAVAL | 169.80 | -0.70% | -1.20 | 238782 | 168.80 | 166.10 | 170.75 | 2109 | 167.40 | 170.45 | 25 | -3.08% | -27.96% |
| Alimak Group AB | 82.30 | -6.16% | -5.40 | 2961 | 84.80 | 81.10 | 85.10 | 683 | 82.00 | 83.30 | 3730 | 5.78% | -41.21% |
| ALK-Abelló B | 1542.00 | 0.19% | 3.00 | 460 | 1500.00 | 1499.00 | 1544.00 | 149 | 1532.00 | 1570.00 | 6 | 11.02% | -5.51% |
| ALLIGATOR BIOSC. AB | 5.99 | -13.69% | -0.95 | 513 | 5.57 | 5.57 | 6.00 | 301 | 5.22 | 5.99 | 475 | 3.63% | -43.06% |
| Alm Brand | 48.10 | -2.08% | -1.02 | 7508 | 48.05 | 48.05 | 48.90 | 7311 | 47.65 | 48.25 | 7349 | 5.44% | -18.82% |
| Alma Media | 6.34 | 2.42% | 0.15 | 752 | 6.34 | 6.26 | 6.36 | 50 | 6.00 | 6.34 | 8 | -2.76% | -18.30% |
| ALTIA OYJ | 7.41 | -0.67% | -0.05 | 522 | 7.54 | 7.41 | 7.54 | 51 | 7.15 | 7.50 | 203 | -1.72% | -9.19% |
| Ambea AB | 43.30 | 0.00% | 0.00 | 3474 | 42.70 | 42.70 | 43.45 | 2486 | 42.60 | 43.25 | 2000 | 12.03% | -44.91% |
| Ambu | 162.80 | -1.54% | -2.55 | 96095 | 164.05 | 158.05 | 164.80 | 2156 | 162.05 | 163.85 | 2164 | -0.88% | 46.34% |
| Andersen & Martini H | 32.00 | 0.00% | 0.00 | - | 32.00 | 32.00 | 32.00 | 139 | 30.00 | 31.60 | 64 | -21.18% | -23.08% |
| Anoto Group | 0.90 | 0.00% | 0.00 | - | 0.90 | 0.90 | 0.90 | 2678 | 0.97 | 1.24 | 16 | 0.00% | -34.11% |
| Apetit | 7.78 | 0.00% | 0.00 | - | 7.78 | 7.78 | 7.78 | 44 | 7.50 | 7.60 | 183 | 7.46% | 1.04% |
| AQ GROUP AB SK 2 | 132.60 | 0.00% | 0.00 | - | 132.60 | 132.60 | 132.60 | 12 | 120.00 | 133.80 | 260 | 3.92% | -41.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 3.89 | 0.00% | 0.00 | - | 3.89 | 3.89 | 3.89 | 548 | 3.92 | 3.80 | 320 | 0.39% | -41.85% |
| Arise | 28.40 | -0.70% | -0.20 | 764 | 28.30 | 28.10 | 28.40 | 2169 | 28.00 | 29.20 | 154 | 9.23% | -3.73% |
| ARJO AB B | 49.62 | 1.06% | 0.52 | 24625 | 48.50 | 48.00 | 49.98 | 10034 | 49.28 | 49.96 | 10034 | -0.76% | 10.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 20.20 | 0.00% | 0.00 | - | 20.20 | 20.20 | 20.20 | 387 | 17.40 | 22.00 | 169 | 0.00% | -12.93% |
| Asiakastieto Group | 24.40 | 0.00% | 0.00 | - | 24.40 | 24.40 | 24.40 | 9 | 25.00 | 25.00 | 150 | -7.58% | -25.61% |
| Aspo | 5.90 | 1.03% | 0.06 | 178 | 5.84 | 5.84 | 5.94 | 3000 | 4.00 | 9.00 | 400 | 1.90% | -22.77% |
| Aspocomp Group | 4.08 | 0.00% | 0.00 | - | 4.08 | 4.08 | 4.08 | 48 | 3.83 | 4.10 | 57 | 10.27% | -22.73% |
| ASSA Abloy B | 178.80 | -4.33% | -8.10 | 1078812 | 183.00 | 177.75 | 187.25 | 2010 | 176.05 | 180.85 | 1929 | 2.43% | -18.32% |
| AstraZeneca | 7048.00 | -1.67% | -120.00 | 552921 | 7050.00 | 6920.00 | 7127.00 | 53 | 7039.00 | 7050.00 | 155 | 2.88% | -7.29% |
| Athena Investments | 3.61 | 0.00% | 0.00 | - | 3.61 | 3.61 | 3.61 | 539 | 3.50 | 4.20 | 536 | -7.44% | -2.96% |
| Atlantic Petrol | 5.50 | 0.00% | 0.00 | - | 5.50 | 5.50 | 5.50 | 286 | 4.30 | 5.20 | 833 | 0.00% | 0.00% |
| Atlas Copco A | 310.90 | -6.69% | -22.30 | 820128 | 321.50 | 308.90 | 323.00 | 1148 | 307.50 | 314.70 | 1108 | -2.46% | -16.80% |
| Atlas Copco B | 273.10 | -6.28% | -18.30 | 74374 | 280.00 | 272.50 | 283.40 | 1313 | 269.30 | 280.90 | 1000 | -2.01% | -16.07% |
| Atria A | 8.40 | 2.07% | 0.17 | 213 | 8.26 | 8.26 | 8.40 | 528 | 5.68 | 8.45 | 120 | 1.94% | -16.00% |
| Atrium Ljungberg B | 142.00 | -8.15% | -12.60 | 2570 | 149.40 | 141.80 | 149.40 | 3510 | 140.80 | 142.80 | 3251 | -7.43% | -37.17% |
| ATTENDO AB | 41.05 | 0.81% | 0.33 | 20955 | 40.10 | 40.10 | 41.38 | 5214 | 40.62 | 41.24 | 5616 | 2.78% | -24.12% |
| Autoliv Sdr | 450.00 | -5.02% | -23.80 | 44886 | 452.40 | 445.00 | 459.60 | 400 | 443.50 | 455.90 | 762 | -8.26% | -43.27% |
| Avanza Bank | 82.95 | 1.04% | 0.85 | 29127 | 81.70 | 80.85 | 83.40 | 6006 | 82.50 | 83.70 | 6020 | 7.10% | -14.87% |
| AXFOOD AB | 205.20 | 1.74% | 3.50 | 45471 | 197.80 | 197.00 | 206.40 | 2415 | 204.00 | 207.00 | 2422 | 13.15% | -1.72% |
| B3 Consulting Group | 41.05 | 0.00% | 0.00 | - | 41.05 | 41.05 | 41.05 | 48 | 32.60 | 30.50 | 80 | 0.00% | -13.21% |
| BACTIGUARD HLDG B | 139.00 | -1.07% | -1.50 | 771 | 148.50 | 139.00 | 148.50 | 66 | 137.50 | 143.00 | 352 | -3.47% | 69.10% |
| BALCO GROUP AB | 79.50 | -5.13% | -4.30 | 241 | 79.80 | 79.50 | 79.80 | 30 | 79.50 | 80.00 | 48 | 18.66% | -12.06% |
| Bang & Olufsen | 23.42 | 0.99% | 0.23 | 24273 | 22.52 | 22.52 | 23.50 | 70 | 22.20 | 24.10 | 70 | 4.09% | -33.07% |
| Bank Of Åland A | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 52 | 15.00 | 17.50 | 10 | 4.35% | 1.20% |
| Bank Of Åland B | 15.80 | 0.32% | 0.05 | 14 | 15.80 | 15.80 | 15.80 | 16 | 14.15 | 15.80 | 14 | 0.64% | -4.53% |
| Basware | 19.14 | 2.57% | 0.48 | 716 | 18.88 | 18.74 | 19.14 | 6 | 13.32 | 35.00 | 10 | 0.74% | -19.33% |
| Bavarian Nordic | 106.90 | -2.51% | -2.75 | 124598 | 107.00 | 103.20 | 108.00 | 1043 | 106.30 | 112.00 | 105 | -4.55% | -32.45% |
| BE Group | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 151 | 27.50 | 30.70 | 121 | 0.00% | -15.49% |
| Beijer Alma B | 81.50 | -0.85% | -0.70 | 188 | 82.00 | 81.50 | 82.00 | 19 | 77.60 | 84.40 | 512 | 2.64% | -47.96% |
| Beijer Electronics G | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 322 | 39.10 | 33.80 | 127 | 0.00% | -51.16% |
| Beijer B | 175.80 | -0.68% | -1.20 | 10706 | 174.70 | 171.70 | 177.05 | 2840 | 174.50 | 176.80 | 2840 | -6.84% | -36.07% |
| Bergman & Beving B | 50.50 | 0.00% | 0.00 | - | 50.50 | 50.50 | 50.50 | 790 | 48.70 | 50.60 | 194 | 12.22% | -37.81% |
| Bergs Timber B | 1.89 | 0.00% | 0.00 | - | 1.89 | 1.89 | 1.89 | 887 | 1.84 | 1.90 | 5555 | 1.61% | -25.44% |
| BESQAB AB (PUBL) | 110.00 | 0.00% | 0.00 | - | 110.00 | 110.00 | 110.00 | 18 | 90.00 | 94.40 | 4 | 0.00% | -23.08% |
| Betsson B | 37.58 | -6.10% | -2.44 | 55689 | 39.18 | 36.80 | 39.18 | 13322 | 37.20 | 37.90 | 13124 | 1.46% | -14.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 56.95 | -6.49% | -3.95 | 20939 | 59.15 | 55.90 | 59.15 | 1511 | 56.50 | 57.25 | 5028 | -7.85% | -46.37% |
| BillerudKorsnäs | 108.05 | -0.23% | -0.25 | 34399 | 105.65 | 105.65 | 109.15 | 4573 | 107.45 | 109.20 | 4590 | -0.14% | -2.53% |
| BIOARCTIC AB B | 59.55 | -3.72% | -2.30 | 9795 | 60.40 | 59.10 | 60.40 | 86 | 57.20 | 60.90 | 647 | 10.48% | -36.85% |
| BioGaia B | 415.50 | -0.60% | -2.50 | 359 | 413.00 | 411.50 | 419.50 | 180 | 412.50 | 421.50 | 1189 | 8.20% | -2.00% |
| Biohit B | 2.22 | -1.77% | -0.04 | 5 | 2.22 | 2.22 | 2.22 | 1600 | 1.25 | 3.20 | 190 | 5.21% | -33.33% |
| Bioinvent Internat | 1.06 | 0.00% | 0.00 | - | 1.06 | 1.06 | 1.06 | 1786 | 1.00 | 1.30 | 1188 | 2.72% | -12.85% |
| Bioporto A/S | 2.28 | 15.15% | 0.30 | 2973 | 2.04 | 2.04 | 2.28 | 4033 | 2.00 | 2.26 | 1518 | 19.62% | -20.98% |
| Biotage | 100.70 | 1.41% | 1.40 | 9123 | 98.05 | 97.85 | 101.50 | 1964 | 100.10 | 101.70 | 3438 | 11.09% | -19.05% |
| Bittium | 4.26 | -2.29% | -0.10 | 3004 | 4.33 | 4.22 | 4.33 | 600 | 2.00 | 6.15 | 140 | 0.95% | -34.16% |
| Björn Borg AB | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 199 | 10.76 | 11.30 | 120 | 5.50% | -55.08% |
| Blue Vision 'A' | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 470 | 3.03 | 2.79 | 833 | -13.35% | -19.36% |
| Boliden | 177.45 | -1.80% | -3.25 | 338720 | 175.60 | 172.75 | 178.90 | 80 | 152.20 | 179.75 | 1943 | -1.47% | -28.73% |
| BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 500 | 39.20 | 63.00 | 50 | -46.57% | -48.66% |
| BONAVA AB B FRIA SK | 39.64 | -7.25% | -3.10 | 35437 | 41.58 | 39.42 | 41.86 | 11523 | 39.44 | 40.00 | 10088 | -10.03% | -60.16% |
| Bonesupport Holding | 27.60 | 2.22% | 0.60 | 3453 | 26.60 | 26.60 | 28.40 | 60 | 25.70 | 27.60 | 1349 | 16.46% | 0.00% |
| Bong | 0.60 | -17.53% | -0.13 | 916 | 0.60 | 0.60 | 0.60 | 2500 | 0.60 | 0.68 | 3111 | -17.53% | -17.53% |
| Boozt AB | 39.55 | -1.12% | -0.45 | 16033 | 39.50 | 39.35 | 40.10 | 350 | 38.75 | 40.00 | 604 | 8.36% | -25.38% |
| Boule Diagnostics | 48.85 | 0.00% | 0.00 | - | 48.85 | 48.85 | 48.85 | 33 | 54.50 | 59.60 | 34 | 0.00% | -28.27% |
| BRAVIDA HOLDING AB | 67.42 | -3.82% | -2.67 | 17810 | 69.30 | 66.80 | 69.30 | 7396 | 66.85 | 67.65 | 7434 | 1.01% | -26.03% |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 1 | 2280.00 | 2740.00 | 2 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 17 | 274.00 | 271.00 | 13 | -0.37% | -11.48% |
| Brøndby If Fodbold A | 0.33 | 0.00% | 0.00 | - | 0.33 | 0.33 | 0.33 | 13021 | 0.32 | 0.37 | 24252 | 16.07% | -32.74% |
| BTS Group B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 100 | 172.60 | 177.40 | 121 | -1.72% | -32.41% |
| Bufab AB | 71.70 | -5.66% | -4.30 | 6543 | 72.50 | 71.70 | 72.90 | 855 | 70.90 | 73.30 | 560 | 5.91% | -45.43% |
| Bulten AB | 39.65 | -0.75% | -0.30 | 310 | 39.85 | 39.65 | 39.95 | 1096 | 38.50 | 39.85 | 310 | -3.06% | -49.68% |
| Bure Equity | 152.60 | -3.30% | -5.20 | 29658 | 153.70 | 151.50 | 154.00 | 781 | 151.70 | 238.00 | 250 | 1.39% | -27.44% |
| BYGGHEMMA GROUP FIRS | 61.60 | -0.32% | -0.20 | 1646 | 61.20 | 59.60 | 61.60 | 3536 | 62.40 | 64.30 | 621 | 20.31% | 6.21% |
| Byggmax Group | 23.67 | 0.21% | 0.05 | 18607 | 22.92 | 22.72 | 23.67 | 3473 | 23.30 | 24.80 | 2500 | 12.82% | -10.54% |
| C-RAD B | 28.80 | 0.00% | 0.00 | - | 28.80 | 28.80 | 28.80 | 158 | 26.60 | 28.00 | 200 | 2.86% | 0.00% |
| CALLIDITAS THERAPEUT | 82.50 | -0.54% | -0.45 | 5779 | 81.40 | 80.80 | 83.70 | 66 | 82.00 | 83.20 | 172 | 11.04% | 11.49% |
| CAMURUS AB | 66.85 | -0.37% | -0.25 | 3104 | 67.50 | 66.60 | 67.50 | 60 | 65.00 | 66.80 | 2 | 0.98% | -20.70% |
| Cantargia AB | 14.52 | 0.00% | 0.00 | - | 14.52 | 14.52 | 14.52 | 1000 | 14.50 | 16.50 | 400 | 0.00% | -26.67% |
| CapMan B | 1.67 | -3.24% | -0.06 | 4683 | 1.73 | 1.67 | 1.73 | 1000 | 1.00 | 2.35 | 5000 | -4.67% | -26.90% |
| CARGOTEC | 16.50 | -2.08% | -0.35 | 23715 | 16.47 | 16.28 | 16.79 | 2858 | 16.34 | 16.55 | 2867 | -4.95% | -45.54% |
| Carlsberg A | 880.00 | 0.00% | 0.00 | 141 | 880.00 | 880.00 | 880.00 | 46 | 866.00 | 878.00 | 50 | 11.68% | -3.51% |
| CARLSBERG B | 762.00 | -1.68% | -13.00 | 83467 | 761.00 | 747.20 | 762.40 | 17 | 748.40 | 824.60 | 100 | 6.87% | -23.37% |
| Castellum | 161.50 | -3.87% | -6.50 | 157789 | 163.75 | 158.75 | 164.40 | 2214 | 159.30 | 163.35 | 2137 | 2.05% | -26.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 280.50 | -2.77% | -8.00 | 2716 | 284.00 | 274.00 | 287.50 | 1755 | 278.50 | 283.00 | 1774 | 6.86% | -32.08% |
| CATENA MEDIA PLC EO- | 14.77 | -5.68% | -0.89 | 82184 | 15.00 | 14.30 | 15.17 | 33 | 13.10 | 16.80 | 167 | 15.30% | -62.27% |
| Caverion | 4.09 | -3.99% | -0.17 | 46984 | 4.17 | 4.07 | 4.33 | 10448 | 4.04 | 7.50 | 50 | -6.19% | -43.28% |
| Cavotec SA | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 24 | 13.90 | 14.10 | 202 | 0.00% | -25.71% |
| Cbrain | 74.00 | -7.50% | -6.00 | 2085 | 79.80 | 72.00 | 79.80 | 615 | 73.70 | 75.40 | 168 | 29.82% | 40.68% |
| Cellavision | 237.60 | -2.82% | -6.90 | 4072 | 237.40 | 231.00 | 238.00 | 247 | 236.20 | 240.80 | 1015 | 4.55% | -25.87% |
| Cemat | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 4868 | 0.33 | 0.36 | 14277 | 0.00% | 0.00% |
| Chemometec | 235.00 | -4.08% | -10.00 | 2636 | 234.50 | 228.00 | 236.50 | 18 | 228.50 | 236.00 | 518 | 21.64% | 14.36% |
| CBTT B | 16.70 | 0.00% | 0.00 | - | 16.70 | 16.70 | 16.70 | 364 | 17.00 | 17.15 | 92 | -15.66% | -46.13% |
| CHRISTIAN HANSEN | 507.60 | 0.00% | 0.00 | 33666 | 498.00 | 492.80 | 508.60 | 99 | 493.10 | 519.40 | 150 | 5.68% | -4.26% |
| Citycon | 5.57 | 0.27% | 0.01 | 7422 | 5.44 | 5.44 | 5.64 | 8530 | 5.49 | 9.57 | 500 | -8.16% | -40.52% |
| Clas Ohlson B | 70.80 | -2.01% | -1.45 | 9485 | 70.00 | 69.85 | 71.45 | 1735 | 70.30 | 73.70 | 130 | 4.50% | -37.18% |
| Cloetta B | 23.24 | -1.53% | -0.36 | 234198 | 22.94 | 22.58 | 23.38 | 20694 | 23.10 | 24.00 | 112 | 3.57% | -26.55% |
| Collector AB | 14.58 | -6.30% | -0.98 | 69041 | 14.50 | 14.36 | 14.78 | 178 | 14.10 | 14.92 | 2745 | -2.41% | -57.95% |
| COLOPLAST | 1007.00 | 2.42% | 23.80 | 45525 | 973.20 | 972.60 | 1021.00 | 34 | 1007.00 | 1017.50 | 104 | 9.69% | 21.62% |
| Columbus | 6.00 | -0.17% | -0.01 | 4690 | 5.93 | 5.93 | 6.00 | 727 | 5.99 | 6.05 | 3333 | 10.91% | -37.82% |
| Componenta | 0.07 | 0.00% | 0.00 | - | 0.07 | 0.07 | 0.07 | 3634 | 0.07 | 0.12 | 180 | -0.88% | -38.73% |
| Concentric | 89.30 | -6.98% | -6.70 | 1705 | 93.40 | 88.80 | 93.60 | 445 | 87.80 | 99.60 | 19 | -6.98% | -43.91% |
| Concordia Maritime B | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 644 | 9.24 | 10.35 | 139 | 0.00% | -30.80% |
| Consilium B | 86.60 | 0.00% | 0.00 | - | 86.60 | 86.60 | 86.60 | 34 | 105.50 | 109.00 | 167 | 0.00% | -21.63% |
| CONSTI YHTIOET OYJ | 6.90 | 6.15% | 0.40 | 191 | 6.80 | 6.80 | 6.90 | 1 | 6.80 | 10.00 | 600 | -10.16% | 7.81% |
| Coor Service Mgmt | 47.50 | -1.35% | -0.65 | 6739 | 47.50 | 45.30 | 48.30 | 2813 | 47.20 | 47.85 | 3505 | 7.10% | -42.63% |
| Copenhagen Capital | 3.66 | 0.00% | 0.00 | - | 3.66 | 3.66 | 3.66 | 863 | 3.36 | 3.00 | 9796 | 0.00% | 0.00% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 58 | 19.60 | 30.20 | 3750 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 119 | 18.10 | 18.80 | 2244 | -1.89% | -31.77% |
| CTT Systems | 154.60 | -2.15% | -3.40 | 169 | 152.00 | 151.60 | 154.80 | 125 | 150.20 | 156.60 | 99 | -3.98% | -11.96% |
| D/S Norden | 79.00 | 1.80% | 1.40 | 4200 | 77.50 | 75.70 | 79.30 | 2471 | 78.20 | 79.20 | 598 | 8.67% | -25.96% |
| Danske Andelsk. Bk | 6.84 | 0.00% | 0.00 | - | 6.84 | 6.84 | 6.84 | 2487 | 6.70 | 6.84 | 267 | -0.87% | 1.18% |
| Danske Bank | 74.08 | -3.62% | -2.78 | 434979 | 75.92 | 74.08 | 75.92 | 2396 | 72.04 | 77.86 | 479 | 0.00% | -31.53% |
| Dantax | 232.00 | 0.00% | 0.00 | - | 232.00 | 232.00 | 232.00 | 17 | 204.00 | 230.00 | 24 | 0.00% | -3.33% |
| Dedicare B | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 100 | 38.00 | 38.90 | 83 | 15.94% | -2.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 152.80 | -1.70% | -2.65 | 12876 | 149.50 | 146.30 | 154.30 | 2295 | 152.30 | 155.00 | 73 | 5.16% | -52.96% |
| Digia | 4.03 | -1.23% | -0.05 | 225 | 4.03 | 4.02 | 4.03 | 219 | 4.00 | 4.03 | 11 | 13.52% | 1.26% |
| Digitalist Group | 0.04 | 0.00% | 0.00 | - | 0.04 | 0.04 | 0.04 | 5329 | 0.04 | 0.04 | 25000 | 0.00% | -19.28% |
| Diös Fastigheter | 60.90 | -7.73% | -5.10 | 19452 | 63.80 | 60.55 | 64.15 | 8066 | 60.70 | 61.40 | 8185 | 0.50% | -28.86% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 50 | 254.00 | 270.00 | 11 | 0.00% | 0.00% |
| DOMETIC GROUP AB | 40.08 | -8.78% | -3.86 | 165690 | 42.66 | 39.89 | 42.99 | 8998 | 39.46 | 40.51 | 8632 | -2.41% | -57.53% |
| Doro | 27.10 | 0.00% | 0.00 | - | 27.10 | 27.10 | 27.10 | 167 | 25.00 | 26.70 | 62 | 5.45% | -46.34% |
| Dovre Group | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 2521 | 0.21 | 0.22 | 1072 | 0.00% | -23.47% |
| DRILLING CO.1972 DK | 133.45 | 2.26% | 2.95 | 2488 | 126.80 | 125.10 | 133.45 | 447 | 132.60 | 134.30 | 2057 | 4.75% | -69.71% |
| DSV Panalpina | 605.40 | -2.64% | -16.40 | 60739 | 603.80 | 591.00 | 608.80 | 244 | 606.40 | 616.60 | 122 | 11.57% | -21.32% |
| Duni | 74.70 | -3.86% | -3.00 | 877 | 76.40 | 73.50 | 76.40 | 530 | 72.60 | 76.60 | 540 | 6.71% | -42.09% |
| Duroc B | 30.50 | 0.00% | 0.00 | - | 30.50 | 30.50 | 30.50 | 85 | 17.90 | 27.50 | 12 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 47.00 | -0.42% | -0.20 | 49707 | 50.50 | 46.23 | 50.50 | 1872 | 46.70 | 47.35 | 4096 | 3.39% | -37.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 1953 | 1.35 | 1.68 | 27 | 0.00% | -7.50% |
| Eastnine | 108.40 | 7.65% | 7.70 | 935 | 105.60 | 105.60 | 109.20 | 548 | 104.20 | 108.60 | 548 | 10.44% | -19.58% |
| EDGEWARE AB | 4.29 | 0.00% | 0.00 | - | 4.29 | 4.29 | 4.29 | 400 | 3.70 | 4.29 | 740 | 0.00% | -17.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 43.70 | -2.46% | -1.10 | 518 | 44.50 | 43.70 | 44.50 | 43 | 45.80 | 46.80 | 32 | 1.16% | -48.95% |
| Elecster A | 5.70 | 7.55% | 0.40 | 34 | 5.70 | 5.70 | 5.70 | 6 | 3.60 | 7.70 | 4 | 7.55% | -23.49% |
| Electra Gruppen | 30.50 | 12.96% | 3.50 | 163 | 30.50 | 30.50 | 30.50 | 163 | 30.50 | 31.80 | 255 | 12.96% | -36.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 118.50 | -4.28% | -5.30 | 271734 | 121.00 | 116.72 | 121.00 | 4206 | 117.80 | 119.20 | 4206 | 0.13% | -48.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ELECTROLUX PROF. B | 27.60 | -2.30% | -0.65 | 82463 | 27.00 | 26.93 | 27.93 | 97 | 26.60 | 29.00 | 200 | 0.00% | 0.00% |
| Elekta B | 80.00 | -2.42% | -1.98 | 475725 | 80.84 | 78.70 | 81.16 | 4465 | 79.10 | 81.42 | 4290 | 1.37% | -35.12% |
| Elisa Corp. | 56.48 | 0.71% | 0.40 | 215876 | 54.90 | 54.34 | 57.26 | 99 | 56.02 | 56.78 | 126 | 7.70% | 14.77% |
| Elos Medtech ser. B | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 24 | 62.40 | 66.00 | 24 | 0.00% | -40.56% |
| ELTEL AB | 16.04 | 1.39% | 0.22 | 405 | 16.04 | 16.04 | 16.04 | 5000 | 15.12 | 16.06 | 717 | 2.56% | -15.84% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 273 | 12.80 | 14.50 | 390 | 0.00% | 0.00% |
| Endomines | 0.49 | 1.86% | 0.01 | 2444 | 0.50 | 0.49 | 0.50 | 784 | 0.49 | 0.52 | 2985 | 22.89% | -5.73% |
| ENEA | 121.60 | -5.00% | -6.40 | 76 | 125.00 | 120.00 | 125.00 | 13 | 116.40 | 120.00 | 70 | 2.62% | -33.00% |
| Enedo | 0.99 | 15.12% | 0.13 | 250 | 0.99 | 0.99 | 0.99 | 1639 | 0.61 | 0.99 | 414 | 15.12% | -61.63% |
| Eniro | 0.76 | 49.02% | 0.25 | 37024 | 1.05 | 0.76 | 1.05 | 16709 | 0.60 | 1.50 | 2507 | 49.02% | -21.08% |
| EnQuest | 7.54 | -4.35% | -0.34 | 1487888 | 7.66 | 7.52 | 7.85 | 289 | 7.38 | 13.00 | 5650 | -12.53% | -64.73% |
| Eolus Vind | 108.35 | 1.64% | 1.75 | 10466 | 102.90 | 102.90 | 111.85 | 60 | 102.00 | 108.90 | 200 | 13.93% | 0.14% |
| EPIROC AB A | 96.38 | -1.57% | -1.54 | 579794 | 96.40 | 94.84 | 97.48 | 3710 | 95.18 | 97.02 | 1305 | 5.66% | -15.97% |
| EPIROC AB B | 96.22 | -1.68% | -1.64 | 49380 | 95.10 | 94.84 | 97.14 | 4154 | 95.62 | 99.02 | 1000 | 8.67% | -13.70% |
| Episurf Medical B | 1.33 | 0.00% | 0.00 | - | 1.33 | 1.33 | 1.33 | 2000 | 1.25 | 1.50 | 7723 | -5.99% | 0.00% |
| EQ Oyj | 11.90 | 3.03% | 0.35 | 1086 | 11.60 | 11.40 | 12.30 | 31 | 10.50 | 15.60 | 10 | 3.03% | -3.64% |
| EQT | 112.00 | -5.12% | -6.05 | 57594 | 115.10 | 109.40 | 115.40 | 4468 | 110.90 | 118.00 | 115 | -0.44% | 2.94% |
| Ericsson B | 78.68 | -2.84% | -2.30 | 4206903 | 77.86 | 77.60 | 79.96 | 4723 | 76.36 | 78.90 | 1700 | 3.25% | -3.79% |
| Ericsson Telefon A | 80.90 | -0.12% | -0.10 | 684 | 80.60 | 80.50 | 81.30 | 200 | 77.30 | 80.80 | 410 | 4.52% | -5.60% |
| ESSITY AB A | 290.50 | -1.86% | -5.50 | 2359 | 292.00 | 287.50 | 292.00 | 1700 | 285.00 | 291.50 | 1100 | 2.65% | -4.60% |
| ESSITY AB B | 288.10 | -5.63% | -17.20 | 503184 | 295.80 | 287.90 | 300.90 | 1255 | 282.90 | 291.50 | 1197 | 0.88% | -4.73% |
| Etrion Corp | 1.49 | -8.59% | -0.14 | 417 | 1.49 | 1.49 | 1.49 | 57 | 0.90 | 1.74 | 5001 | 33.04% | 6.13% |
| Etteplan | 6.70 | -2.05% | -0.14 | 190 | 6.70 | 6.70 | 6.70 | 60 | 4.00 | 11.45 | 4 | 0.00% | -33.99% |
| EVLI PANKKI OYJ B | 7.38 | 0.00% | 0.00 | - | 7.38 | 7.38 | 7.38 | 150 | 7.02 | 12.50 | 400 | -1.60% | -30.38% |
| EVOLUTION GAM.GR.SK- | 338.40 | 0.56% | 1.90 | 50184 | 329.80 | 329.30 | 339.70 | 1056 | 334.10 | 339.50 | 43 | 13.94% | 19.58% |
| eWork Group | 55.00 | 0.00% | 0.00 | - | 55.00 | 55.00 | 55.00 | 511 | 57.90 | 50.20 | 50 | 0.00% | -32.18% |
| Exel Composites | 3.98 | 2.05% | 0.08 | 196 | 3.90 | 3.90 | 3.98 | 81 | 3.93 | 5.24 | 1000 | 2.84% | -38.77% |
| F-Secure | 2.40 | 0.21% | 0.01 | 2730 | 2.40 | 2.38 | 2.40 | 2725 | 2.38 | 2.42 | 2725 | 3.45% | -20.92% |
| FE Bording B | 426.00 | 0.00% | 0.00 | - | 426.00 | 426.00 | 426.00 | 2 | 406.00 | 364.00 | 20 | 0.00% | -46.68% |
| Fabege | 121.15 | -4.46% | -5.65 | 191494 | 124.20 | 119.70 | 124.25 | 500 | 120.25 | 122.75 | 2792 | 4.67% | -22.24% |
| Fagerhult | 36.35 | -0.14% | -0.05 | 1827 | 36.80 | 36.35 | 36.80 | 1096 | 35.20 | 37.80 | 67 | 9.49% | -39.01% |
| Fast Ejendom Danmark | 105.00 | 0.00% | 0.00 | - | 105.00 | 105.00 | 105.00 | 246 | 114.00 | 105.00 | 26 | 0.00% | -21.05% |
| Fast Partner | 70.20 | -1.13% | -0.80 | 60 | 70.20 | 70.20 | 70.20 | 611 | 66.50 | 70.40 | 67 | 1.01% | -29.52% |
| Fastighets Balder B | 331.90 | -6.98% | -24.90 | 75984 | 345.60 | 330.50 | 345.60 | 1075 | 328.20 | 334.90 | 1497 | 1.62% | -23.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Feelgood Svenska | 2.86 | 0.00% | 0.00 | - | 2.86 | 2.86 | 2.86 | 1061 | 2.78 | 2.27 | 1490 | 0.00% | -1.04% |
| Fenix Outdoor 'B' | 606.00 | -2.10% | -13.00 | 66 | 612.00 | 604.00 | 613.00 | 67 | 590.00 | 623.00 | 65 | 9.58% | -48.47% |
| Ferronordic | 81.30 | -3.44% | -2.90 | 635 | 80.70 | 80.10 | 81.30 | 100 | 79.00 | 89.00 | 182 | 2.39% | -50.12% |
| Fingerprint Cards B | 14.17 | 7.72% | 1.01 | 251108 | 12.76 | 12.75 | 15.06 | 35032 | 14.12 | 15.00 | 263 | 11.05% | -25.03% |
| Finnair | 3.55 | -2.37% | -0.09 | 27751 | 3.65 | 3.51 | 3.67 | 3967 | 3.52 | 3.56 | 2690 | -4.00% | -39.57% |
| FirstFarms | 56.60 | 4.81% | 2.60 | 167 | 56.60 | 56.60 | 56.60 | 330 | 53.50 | 59.80 | 169 | 4.81% | -9.44% |
| Fiskars | 9.40 | -0.63% | -0.06 | 2092 | 9.50 | 9.36 | 9.54 | 662 | 9.25 | 12.90 | 2 | 4.44% | -16.52% |
| FLSMIDTH & CO | 150.70 | -2.96% | -4.60 | 7458 | 148.90 | 147.85 | 152.00 | 110 | 146.00 | 158.90 | 44 | 5.31% | -43.20% |
| Flügger Group B | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 45 | 256.00 | 264.00 | 83 | 0.00% | -13.64% |
| FM MATTSSON CLB SK10 | 93.60 | 0.00% | 0.00 | - | 93.60 | 93.60 | 93.60 | 174 | 69.00 | 96.20 | 18 | 0.00% | 0.00% |
| Formpipe Software | 16.29 | 0.00% | 0.00 | - | 16.29 | 16.29 | 16.29 | 1194 | 16.70 | 18.20 | 145 | 0.00% | -25.95% |
| FORTUM | 12.98 | -2.26% | -0.30 | 567004 | 13.16 | 12.98 | 13.23 | 2637 | 12.83 | 13.38 | 631 | -0.61% | -41.03% |
| Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 125 | 58.00 | 77.00 | 44 | 0.00% | 0.00% |
| G4S Plc | 89.48 | -1.56% | -1.42 | 2671264 | 90.00 | 86.98 | 98.20 | 25907 | 86.06 | 89.90 | 2489 | -1.93% | -59.12% |
| G5 ENTERTAINMENT AK | 115.20 | 4.82% | 5.30 | 667 | 108.30 | 108.30 | 115.20 | 25 | 113.20 | 120.00 | 55 | 30.91% | 14.29% |
| Gabriel Holding | 658.00 | 0.00% | 0.00 | - | 658.00 | 658.00 | 658.00 | 4 | 650.00 | 680.00 | 12 | 0.00% | -17.34% |
| Gaming Innovation Gr | 4.98 | -2.35% | -0.12 | 29204 | 4.85 | 4.85 | 5.08 | 4878 | 4.69 | 5.65 | 2852 | 40.28% | -35.74% |
| GARO AB | 272.00 | 0.00% | 0.00 | - | 272.00 | 272.00 | 272.00 | 11 | 264.00 | 272.50 | 7 | 5.84% | -11.11% |
| Genmab | 1376.00 | 0.18% | 2.50 | 33463 | 1376.00 | 1350.50 | 1382.75 | 35 | 1321.00 | 1399.00 | 35 | 1.33% | -7.15% |
| German High Street P | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 60 | 130.00 | 110.00 | 100 | 0.00% | -11.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GHP Specialty Care | 13.58 | 4.06% | 0.53 | 1186 | 13.40 | 13.40 | 13.62 | 223 | 13.00 | 14.50 | 196 | 11.77% | -27.96% |
| Glaston Oyj | 0.65 | 0.00% | 0.00 | - | 0.65 | 0.65 | 0.65 | 357 | 0.60 | 1.25 | 5000 | -6.88% | -48.00% |
| Glunz & Jensen | 55.00 | 0.00% | 0.00 | - | 55.00 | 55.00 | 55.00 | 88 | 51.50 | 55.00 | 58 | 0.00% | -23.08% |
| GN Store Nord | 292.65 | -3.80% | -11.55 | 243198 | 288.50 | 286.10 | 297.90 | 73 | 290.10 | 307.80 | 133 | 7.79% | -6.89% |
| Granges AB (publ) | 48.50 | -2.53% | -1.26 | 9327 | 48.32 | 47.54 | 48.98 | 2416 | 48.18 | 48.82 | 1183 | -10.68% | -51.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 454.00 | -14.74% | -78.50 | 8 | 454.00 | 454.00 | 454.00 | 8 | 454.00 | 476.00 | 33 | -14.74% | -14.74% |
| Gunnebo | 14.82 | -0.67% | -0.10 | 2428 | 15.10 | 14.82 | 15.10 | 3206 | 12.94 | 14.84 | 500 | -0.13% | -44.91% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 1650.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 434.00 | 0.00% | 0.00 | - | 434.00 | 434.00 | 434.00 | 8 | 424.00 | 428.00 | 8 | 0.00% | 10.15% |
| H+H International | 78.15 | -0.57% | -0.45 | 458 | 76.50 | 76.50 | 78.15 | 53 | 77.80 | 77.90 | 172 | 9.30% | -37.78% |
| H. Lundbeck | 204.00 | 0.74% | 1.50 | 61447 | 199.05 | 199.05 | 206.90 | 1719 | 202.60 | 205.20 | 1729 | 7.26% | -19.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 24.93 | -1.87% | -0.47 | 9986 | 24.90 | 24.35 | 25.80 | 4180 | 24.25 | 25.85 | 182 | 7.67% | -51.03% |
| HANDICARE GROUP AB | 19.23 | 0.00% | 0.00 | - | 19.23 | 19.23 | 19.23 | 6 | 21.00 | 18.95 | 378 | -8.45% | -47.76% |
| Hansa Biopharma | 77.70 | -0.64% | -0.50 | 11094 | 76.90 | 75.95 | 79.25 | 1782 | 77.20 | 80.00 | 139 | 14.94% | -7.17% |
| Hanza Holding | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 364 | 11.05 | 17.75 | 5000 | -9.39% | -21.83% |
| Harboes Bryggeri B | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 83 | 45.00 | 53.80 | 56 | 0.00% | -13.79% |
| HARVIA OYJ | 9.11 | 0.77% | 0.07 | 630 | 9.04 | 9.04 | 9.18 | 113 | 8.92 | 9.18 | 81 | 11.10% | -12.82% |
| Heba Fastighets B | 85.00 | 10.39% | 8.00 | 218 | 82.40 | 82.40 | 85.00 | 453 | 84.00 | 88.40 | 453 | 5.46% | -1.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hennes & Mauritz B | 122.70 | -3.34% | -4.24 | 1456483 | 124.60 | 121.70 | 126.35 | 2824 | 121.30 | 123.80 | 4049 | -8.32% | -35.52% |
| Hexagon B | 408.80 | -3.92% | -16.70 | 307658 | 408.10 | 404.60 | 418.50 | 891 | 399.90 | 413.70 | 843 | 0.17% | -21.87% |
| Hexatronix Group | 40.30 | -0.25% | -0.10 | 317 | 39.20 | 39.20 | 40.30 | 91 | 40.30 | 40.90 | 182 | 7.32% | 0.00% |
| Hexpol B | 56.38 | -5.01% | -2.98 | 61225 | 57.80 | 56.00 | 58.20 | 5356 | 55.75 | 56.55 | 8870 | -0.92% | -38.62% |
| HiQ International | 36.80 | 0.55% | 0.20 | 11250 | 35.20 | 35.20 | 37.02 | 3320 | 36.35 | 37.10 | 1040 | 2.22% | -28.27% |
| HKScan A | 1.88 | -0.74% | -0.01 | 2169 | 1.87 | 1.87 | 1.89 | 1000 | 1.00 | 2.95 | 700 | 5.25% | -31.99% |
| HMS Networks | 126.80 | 3.09% | 3.80 | 6242 | 121.80 | 121.60 | 129.00 | 774 | 125.60 | 128.20 | 35 | 12.41% | -26.36% |
| HOIST FINANCE AB | 24.06 | -1.72% | -0.42 | 48286 | 23.98 | 23.10 | 24.10 | 3441 | 23.78 | 25.66 | 79 | 4.16% | -52.02% |
| Holmen A | 381.00 | 1.06% | 4.00 | 9 | 381.00 | 381.00 | 381.00 | 9 | 371.00 | 385.00 | 21 | 10.43% | 30.03% |
| HOLMEN B | 267.40 | -2.34% | -6.40 | 41284 | 267.20 | 261.80 | 270.20 | 1827 | 265.80 | 269.60 | 1860 | -1.98% | -5.85% |
| Honkarakenne B | 2.83 | 0.35% | 0.01 | 114 | 2.83 | 2.83 | 2.83 | 160 | 1.87 | 3.18 | 151 | 13.20% | -32.30% |
| Hufvudstaden A | 128.75 | -4.35% | -5.85 | 36781 | 132.30 | 127.40 | 132.30 | 951 | 126.70 | 129.90 | 3861 | -0.81% | -30.56% |
| Huhtamäki | 27.96 | -3.82% | -1.11 | 36571 | 28.54 | 27.48 | 28.54 | 192 | 27.72 | 28.24 | 192 | -0.29% | -32.32% |
| HUMANA AB | 38.90 | -0.77% | -0.30 | 503 | 39.25 | 38.90 | 39.60 | 41 | 38.70 | 43.50 | 67 | 8.06% | -35.91% |
| Husqvarna A | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 2000 | 47.10 | 49.80 | 1381 | 0.00% | -30.48% |
| HUSQVARNA | 47.86 | -3.59% | -1.78 | 272952 | 48.55 | 46.85 | 49.26 | 10374 | 47.65 | 48.49 | 7215 | -0.87% | -36.08% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 83 | 51.50 | 52.00 | 151 | 0.00% | 0.00% |
| Højgaard Holding B | 76.40 | -6.83% | -5.60 | 32 | 76.40 | 76.40 | 76.40 | 26 | 76.40 | 77.00 | 23 | 12.35% | -6.83% |
| IAR Systems Group AB | 117.80 | 0.00% | 0.00 | - | 117.80 | 117.80 | 117.80 | 25 | 114.60 | 118.00 | 18 | 1.90% | -36.26% |
| ICA Gruppen | 426.90 | 2.30% | 9.60 | 99804 | 417.00 | 410.80 | 429.20 | 835 | 422.30 | 434.80 | 797 | 7.56% | -2.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Icta AB | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 799 | 7.40 | 7.80 | 208 | 0.00% | 35.89% |
| Ilkka-Yhtymä 2 | 3.01 | 2.03% | 0.06 | 64 | 3.01 | 3.01 | 3.01 | 71 | 2.95 | 4.30 | 200 | 2.03% | -13.75% |
| Image Systems AB | 1.08 | 0.00% | 0.00 | - | 1.08 | 1.08 | 1.08 | 428 | 1.24 | 1.32 | 1042 | 0.00% | -28.48% |
| Immunicum | 6.70 | -1.47% | -0.10 | 468 | 6.71 | 6.70 | 6.71 | 243 | 6.50 | 7.00 | 200 | 1.36% | -36.31% |
| IMMUNOVIA AB | 118.90 | 0.00% | 0.00 | - | 118.90 | 118.90 | 118.90 | 400 | 100.00 | 123.20 | 62 | 11.96% | -33.87% |
| Incap | 11.75 | 0.00% | 0.00 | - | 11.75 | 11.75 | 11.75 | 18 | 11.70 | 17.95 | 65 | 3.98% | -28.79% |
| Industrivärden A | 192.10 | -0.52% | -1.00 | 19909 | 188.70 | 188.70 | 194.40 | 2601 | 190.50 | 193.20 | 2595 | 2.34% | -17.34% |
| Industrivärden C | 191.85 | -0.65% | -1.25 | 42891 | 189.85 | 188.90 | 194.35 | 1859 | 189.80 | 193.75 | 370 | 3.17% | -15.22% |
| Indutrade | 253.20 | -5.80% | -15.60 | 11074 | 262.00 | 251.60 | 264.80 | 1965 | 251.80 | 254.60 | 1968 | -2.69% | -24.55% |
| INFANT BACT.THER.B S | 82.80 | 0.00% | 0.00 | - | 82.80 | 82.80 | 82.80 | 36 | 77.20 | 78.50 | 128 | 13.74% | -38.48% |
| Innofactor | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 620 | 0.62 | 0.66 | 323 | 0.00% | -13.84% |
| Instalco 'A' | 104.80 | -4.73% | -5.20 | 3077 | 109.10 | 103.40 | 110.00 | 849 | 103.40 | 104.80 | 849 | 11.49% | -22.60% |
| InterMail B | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 379 | 8.58 | 6.44 | 310 | 0.00% | -13.04% |
| INTL PET. CORP. | 12.03 | 1.05% | 0.12 | 51633 | 11.55 | 11.55 | 12.06 | 516 | 9.74 | 12.25 | 450 | -19.51% | -71.02% |
| INT.ENG.SKOL.SVE.HLD | 64.00 | 0.00% | 0.00 | - | 64.00 | 64.00 | 64.00 | 40 | 56.00 | 64.00 | 47 | 4.58% | -2.44% |
| Intrum | 126.20 | -4.86% | -6.45 | 32746 | 127.10 | 123.20 | 132.10 | 3991 | 124.20 | 125.60 | 80 | 1.37% | -54.83% |
| Investment AB OEresu | 100.00 | -7.41% | -8.00 | 892 | 101.40 | 100.00 | 102.40 | 400 | 99.80 | 102.60 | 411 | 9.05% | -26.25% |
| Investor A | 438.60 | -2.53% | -11.40 | 4615 | 437.00 | 432.80 | 442.80 | 1054 | 435.40 | 441.60 | 1135 | 2.38% | -13.49% |
| Investor B | 441.30 | -3.27% | -14.90 | 219720 | 446.80 | 433.20 | 448.25 | 30 | 375.00 | 446.50 | 781 | 2.08% | -13.77% |
| Investors House | 4.86 | 1.25% | 0.06 | 44 | 4.86 | 4.86 | 4.86 | 36 | 4.86 | 5.50 | 66 | 1.25% | -24.65% |
| Invisio Comms | 102.60 | -2.47% | -2.60 | 545 | 102.60 | 102.20 | 102.80 | 389 | 99.50 | 104.80 | 389 | 7.66% | 1.58% |
| INWIDO AB (PUBL) SK | 54.10 | -4.75% | -2.70 | 23870 | 54.85 | 53.85 | 55.90 | 4653 | 53.80 | 54.50 | 5566 | -2.61% | -25.07% |
| ISS | 91.94 | -2.21% | -2.08 | 73138 | 93.48 | 90.00 | 94.78 | 264 | 90.00 | 92.58 | 3929 | -0.52% | -42.59% |
| ITAB SHOP CONC.B SK | 7.90 | 2.60% | 0.20 | 185 | 7.90 | 7.90 | 7.90 | 185 | 7.90 | 7.85 | 323 | 1.28% | -52.98% |
| Jeudan | 1180.00 | -1.67% | -20.00 | 10 | 1150.00 | 1150.00 | 1180.00 | 4 | 1080.00 | 1200.00 | 8 | 7.27% | -4.84% |
| JM | 166.30 | -3.15% | -5.40 | 24264 | 168.35 | 165.80 | 172.60 | 2992 | 165.35 | 168.90 | 2059 | -5.67% | -40.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 162.00 | 0.00% | 0.00 | - | 162.00 | 162.00 | 162.00 | 9 | 162.00 | 166.00 | 9 | 5.19% | -11.96% |
| JYSKE BANK | 160.55 | -5.73% | -9.75 | 13973 | 166.50 | 159.45 | 167.60 | 113 | 159.90 | 161.80 | 2209 | -2.81% | -34.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 130.00 | 0.00% | 0.00 | - | 130.00 | 130.00 | 130.00 | 15 | 120.00 | 133.40 | 42 | 0.00% | -30.41% |
| KABE Group B | 106.50 | 1.43% | 1.50 | 110 | 106.50 | 106.50 | 106.50 | 13 | 105.00 | 106.50 | 89 | 9.79% | -25.78% |
| KAMUX OYJ | 5.68 | -2.24% | -0.13 | 367 | 5.70 | 5.59 | 5.70 | 50 | 5.50 | 8.70 | 195 | -4.38% | -22.83% |
| KARNOV GROUP AB | 48.85 | 3.06% | 1.45 | 3703 | 49.15 | 48.00 | 49.25 | 203 | 51.00 | 48.80 | 820 | 8.56% | -6.95% |
| Karo Pharma | 45.90 | 1.50% | 0.68 | 7298 | 44.95 | 44.95 | 45.90 | 3066 | 45.50 | 46.10 | 1567 | 5.91% | 13.17% |
| Karolinska Devel B | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 3700 | 3.48 | 3.60 | 3857 | 2.34% | -0.28% |
| KEMIRA | 8.67 | 0.12% | 0.01 | 46168 | 8.70 | 8.53 | 8.81 | 5431 | 8.63 | 8.76 | 5513 | 1.17% | -34.81% |
| Keskisuomalainen A | 10.15 | -0.98% | -0.10 | 165 | 10.15 | 10.15 | 10.15 | 212 | 7.06 | 14.50 | 100 | -0.98% | -10.18% |
| Kesko 'A' | 49.40 | -0.20% | -0.10 | 464 | 49.90 | 49.15 | 49.90 | 300 | 34.00 | 65.20 | 8 | 6.47% | -15.70% |
| KESKO B | 50.35 | -1.78% | -0.91 | 33575 | 50.70 | 49.54 | 50.70 | 670 | 49.70 | 50.75 | 935 | 6.13% | -20.21% |
| Kesla A | 3.30 | 0.00% | 0.00 | - | 3.30 | 3.30 | 3.30 | 1000 | 2.00 | 4.88 | 9 | 0.00% | -32.38% |
| Kindred Group | 34.98 | -5.61% | -2.08 | 63373 | 35.95 | 34.45 | 36.19 | 14329 | 34.59 | 35.31 | 14198 | 18.50% | -38.89% |
| Kinnevik AB 'A' | 161.40 | -2.77% | -4.60 | 26 | 161.40 | 161.40 | 161.40 | 26 | 161.40 | 165.00 | 36 | 14.47% | -32.89% |
| Kinnevik AB 'B' | 163.60 | -0.40% | -0.65 | 66538 | 162.00 | 160.50 | 164.20 | 2188 | 161.30 | 164.90 | 3040 | 2.47% | -28.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 13.32 | -9.26% | -1.36 | 165032 | 14.24 | 13.32 | 14.31 | 37397 | 13.24 | 13.48 | 37708 | -1.33% | -41.99% |
| KnowIT | 132.20 | -3.22% | -4.40 | 266 | 132.00 | 132.00 | 132.80 | 1758 | 131.80 | 134.00 | 1742 | 7.13% | -36.59% |
| KOJAMO OYJ | 16.66 | -3.59% | -0.62 | 78646 | 17.28 | 16.50 | 17.28 | 2758 | 16.48 | 16.80 | 2824 | -1.07% | 2.46% |
| KONE | 51.24 | -0.81% | -0.42 | 155390 | 50.82 | 50.15 | 51.50 | 226 | 50.72 | 51.26 | 27 | 8.06% | -12.11% |
| KONECRANES | 15.74 | 1.25% | 0.20 | 46806 | 15.15 | 15.07 | 15.89 | 396 | 15.56 | 15.87 | 381 | 0.51% | -42.49% |
| Kreditbanken | 3380.00 | 0.00% | 0.00 | - | 3380.00 | 3380.00 | 3380.00 | 9 | 3180.00 | 2760.00 | 1 | 0.00% | -0.59% |
| Kungsleden | 69.85 | -6.37% | -4.75 | 40413 | 72.25 | 69.15 | 72.30 | 6996 | 69.25 | 70.25 | 7147 | 3.25% | -29.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 4980.00 | 0.00% | 0.00 | - | 4980.00 | 4980.00 | 4980.00 | 5 | 4940.00 | 5440.00 | 1 | 5.96% | -13.24% |
| Lagercrantz Group B | 112.80 | -2.93% | -3.40 | 716 | 115.60 | 112.70 | 115.60 | 511 | 111.20 | 113.00 | 511 | 1.08% | -22.74% |
| Lammhults Design B | 33.20 | 0.00% | 0.00 | - | 33.20 | 33.20 | 33.20 | 100 | 32.50 | 32.60 | 54 | 0.00% | -46.79% |
| Lassila & Tikanoja | 11.44 | 0.00% | 0.00 | 1441 | 11.50 | 11.28 | 11.60 | 506 | 11.30 | 14.90 | 11 | 1.60% | -27.13% |
| Latour Investment B | 137.60 | -2.48% | -3.50 | 11159 | 138.70 | 136.30 | 140.10 | 3615 | 136.80 | 137.90 | 100 | 2.69% | -10.07% |
| Lehto Group | 1.40 | -2.58% | -0.04 | 3819 | 1.40 | 1.39 | 1.42 | 2778 | 0.72 | 2.40 | 1000 | -2.45% | -40.55% |
| LEOVEGAS AB | 27.64 | -2.68% | -0.76 | 6401 | 27.66 | 27.32 | 27.88 | 7802 | 27.40 | 28.28 | 1899 | 4.14% | -6.27% |
| LIFCO AB B | 345.60 | -4.79% | -17.40 | 10610 | 356.20 | 346.20 | 361.20 | 1441 | 343.80 | 639.00 | 100 | -1.99% | -39.69% |
| LIME TECHNOLOGIES | 156.20 | -1.64% | -2.60 | 101 | 155.80 | 155.80 | 156.20 | 20 | 153.00 | 156.40 | 40 | -6.58% | 4.97% |
| Lindab International | 74.65 | -1.78% | -1.35 | 41071 | 74.10 | 73.55 | 74.80 | 927 | 73.90 | 74.95 | 3820 | -1.13% | -37.27% |
| Lollands Bank | 406.00 | 0.00% | 0.00 | - | 406.00 | 406.00 | 406.00 | 10 | 386.00 | 394.00 | 18 | 36.24% | 30.97% |
| Loomis B | 192.40 | -4.85% | -9.80 | 17989 | 193.40 | 190.20 | 195.20 | 2604 | 190.30 | 193.20 | 2595 | 2.89% | -50.44% |
| Lucara Diamond | 2.92 | -4.57% | -0.14 | 12023 | 3.03 | 2.92 | 3.05 | 547 | 2.96 | 3.06 | 1207 | -8.31% | -52.52% |
| Lundbergföretagen B | 402.00 | -1.03% | -4.20 | 10474 | 398.80 | 393.20 | 404.80 | 1201 | 399.60 | 406.60 | 1233 | 3.24% | -2.38% |
| LUNDIN GOLD INC. | 56.00 | 2.19% | 1.20 | 1203 | 55.20 | 55.20 | 56.40 | 44 | 50.60 | 62.00 | 363 | -9.68% | -3.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 182.15 | -4.38% | -8.35 | 365384 | 185.00 | 180.80 | 188.00 | 1943 | 181.55 | 186.55 | 1870 | 2.85% | -42.85% |
| Luxor B | 410.00 | 0.00% | 0.00 | - | 410.00 | 410.00 | 410.00 | 24 | 382.00 | 404.00 | 15 | 0.00% | -5.09% |
| Lån og Spar Bank | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 18 | 442.00 | 456.00 | 4 | 0.00% | -3.43% |
| MAGNOLIA BOSTAD AB | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 100 | 28.60 | 30.70 | 200 | 0.00% | -15.46% |
| Malmbergs Elektriska | 39.10 | 0.00% | 0.00 | - | 39.10 | 39.10 | 39.10 | 46 | 36.60 | 38.50 | 407 | 0.00% | -37.54% |
| Marel | 3.60 | 2.86% | 0.10 | 375 | 3.60 | 3.60 | 3.60 | 142 | 3.43 | 3.76 | 1109 | 11.63% | -19.82% |
| Marimekko | 22.00 | -1.35% | -0.30 | 37 | 22.30 | 21.80 | 22.30 | 10 | 12.80 | 33.00 | 1 | -8.71% | -38.38% |
| MARTELA A | 1.87 | 0.00% | 0.00 | - | 1.87 | 1.87 | 1.87 | 1758 | 1.14 | 3.55 | 12 | 0.00% | -42.64% |
| Matas | 41.15 | -3.86% | -1.65 | 9624 | 41.27 | 40.50 | 42.10 | 3104 | 40.75 | 41.40 | 4340 | 6.33% | -25.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 84.80 | -0.24% | -0.20 | 5975 | 84.00 | 81.90 | 85.50 | 1484 | 82.20 | 86.70 | 481 | -6.61% | -20.60% |
| Medivir B | 12.74 | 0.00% | 0.00 | - | 12.74 | 12.74 | 12.74 | 122 | 11.70 | 12.74 | 111 | 3.41% | 2.41% |
| Mekonomen | 36.88 | -16.94% | -7.52 | 39048 | 41.96 | 36.88 | 41.96 | 13657 | 36.28 | 37.10 | 1436 | -16.26% | -60.39% |
| Metsa Board A | 5.80 | 0.00% | 0.00 | - | 5.80 | 5.80 | 5.80 | 485 | 3.07 | 5.64 | 160 | 11.54% | -5.23% |
| Metsa Board B | 4.98 | 0.77% | 0.04 | 54180 | 4.79 | 4.79 | 4.98 | 6915 | 4.91 | 5.01 | 1255 | 0.83% | -17.07% |
| METSO OYJ | 20.45 | -5.15% | -1.11 | 104957 | 20.72 | 20.26 | 21.31 | 2316 | 20.24 | 20.56 | 2307 | 1.64% | -42.00% |
| Micro Systemation B | 19.88 | 0.00% | 0.00 | - | 19.88 | 19.88 | 19.88 | 290 | 19.95 | 20.30 | 4 | 1.15% | -45.40% |
| Micronic Mydata | 117.80 | -2.32% | -2.80 | 11723 | 115.10 | 114.85 | 118.60 | 4242 | 116.80 | 118.20 | 3019 | 3.42% | -36.43% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 37 | 48.00 | 57.00 | 27 | 0.00% | 0.00% |
| Midsona B | 41.23 | 0.00% | 0.00 | - | 41.23 | 41.23 | 41.23 | 1001 | 40.95 | 44.50 | 151 | 3.13% | -17.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 18.40 | 0.00% | 0.00 | - | 18.40 | 18.40 | 18.40 | 303 | 13.75 | 13.20 | 203 | 0.00% | -4.91% |
| Migatronic B | 256.00 | 0.00% | 0.00 | - | 256.00 | 256.00 | 256.00 | 5 | 254.00 | 240.00 | 60 | 0.00% | -5.88% |
| Millicom Int Cell | 275.70 | -0.90% | -2.50 | 19387 | 275.20 | 274.00 | 281.40 | 1300 | 271.80 | 278.70 | 1251 | -1.18% | -38.32% |
| MIPS AB O.N. | 219.00 | -2.67% | -6.00 | 1750 | 221.00 | 219.00 | 221.00 | 9 | 200.00 | 224.20 | 1695 | 4.78% | 10.94% |
| Moberg Pharma | 11.68 | 0.00% | 0.00 | - | 11.68 | 11.68 | 11.68 | 161 | 11.30 | 11.98 | 333 | 25.59% | -35.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 79.00 | 1.75% | 1.36 | 53555 | 76.15 | 76.15 | 80.10 | 6181 | 78.30 | 79.45 | 6310 | 10.86% | -29.08% |
| Moment Group | 4.40 | 0.00% | 0.00 | - | 4.40 | 4.40 | 4.40 | 1454 | 1.50 | 1.18 | 4720 | 0.00% | -12.00% |
| MOMENTUM GROUP B | 65.25 | -3.12% | -2.10 | 844 | 64.80 | 64.50 | 65.65 | 630 | 63.60 | 65.70 | 182 | -4.04% | -44.42% |
| MQ Holding | 8.99 | 0.00% | 0.00 | - | 8.99 | 8.99 | 8.99 | 1211 | 9.96 | 8.99 | 119 | 0.00% | 385.95% |
| Multiq International | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 3572 | 0.71 | 1.02 | 1564 | 0.00% | -40.49% |
| MUNTERS GROUP AB B | 27.15 | -2.27% | -0.63 | 12668 | 27.05 | 26.70 | 27.20 | 4813 | 27.05 | 27.50 | 10315 | 7.57% | -44.66% |
| MUSTI GROUP OYJ | 8.47 | 1.07% | 0.09 | 54 | 8.40 | 8.40 | 8.47 | 50 | 4.57 | 8.47 | 51 | 1.44% | 0.00% |
| Møns Bank | 118.50 | 0.00% | 0.00 | - | 118.50 | 118.50 | 118.50 | 65 | 116.00 | 106.00 | 16 | 0.00% | 2.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 124.50 | -1.58% | -2.00 | 18 | 124.50 | 124.50 | 124.50 | 3800 | 126.00 | 126.50 | 34 | 19.71% | -19.16% |
| NCC B | 128.00 | -1.04% | -1.35 | 45642 | 126.90 | 124.20 | 128.60 | 3894 | 127.20 | 128.80 | 3925 | 4.70% | -16.39% |
| Nederman Holding | 105.50 | -1.59% | -1.70 | 14 | 104.50 | 104.50 | 105.50 | 24 | 103.00 | 105.50 | 9 | -8.26% | -19.34% |
| Neo Industrial 'B' | 2.14 | 0.00% | 0.00 | - | 2.14 | 2.14 | 2.14 | 167 | 1.95 | 3.00 | 2000 | 0.00% | 3.88% |
| Neste Corp | 29.23 | -4.48% | -1.37 | 496551 | 29.66 | 29.03 | 30.15 | 1618 | 28.97 | 29.40 | 1647 | 3.51% | -5.77% |
| Net Insight B | 1.77 | 0.00% | 0.00 | - | 1.77 | 1.77 | 1.77 | 1667 | 1.77 | 1.82 | 3649 | -6.84% | -22.71% |
| NETCOMPANY GROUP DK1 | 318.60 | 1.53% | 4.80 | 18552 | 307.00 | 307.00 | 320.30 | 33 | 310.40 | 320.00 | 21 | 18.79% | 0.50% |
| Netent 'B' | 23.82 | -3.37% | -0.83 | 93429 | 23.80 | 23.62 | 24.46 | 20945 | 23.66 | 24.04 | 20858 | -1.57% | -8.03% |
| NeuroVive Pharma | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 16667 | 0.69 | 0.68 | 2896 | 0.00% | -49.40% |
| New Wave Group B | 25.60 | -6.40% | -1.75 | 8449 | 26.55 | 25.25 | 26.70 | 1554 | 24.85 | 25.75 | 390 | 6.67% | -57.12% |
| Newcap Holding | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 17855 | 0.69 | 0.69 | 16667 | 0.00% | -5.48% |
| NGS GROUP AB O.N. | 13.35 | 0.00% | 0.00 | - | 13.35 | 13.35 | 13.35 | 800 | 12.65 | 13.50 | 182 | 0.00% | -31.36% |
| Nibe Industrier B | 140.00 | -2.37% | -3.40 | 73148 | 140.70 | 137.15 | 141.90 | 3549 | 138.95 | 140.55 | 3567 | -2.10% | -13.95% |
| NILFIS HLDG A/S DK 2 | 90.60 | 4.86% | 4.20 | 264 | 90.80 | 90.60 | 90.80 | 1095 | 87.70 | 92.60 | 1344 | 2.95% | -38.62% |
| Nilörngruppen AB | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 162 | 25.50 | 25.55 | 249 | 6.67% | -64.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NKT Holding | 116.20 | -5.45% | -6.70 | 3027 | 119.10 | 116.20 | 119.60 | 897 | 115.50 | 116.90 | 427 | 5.25% | -27.87% |
| NNIT A/S NAM. DK 10 | 85.85 | -0.98% | -0.85 | 833 | 86.20 | 84.30 | 86.20 | 446 | 85.50 | 86.10 | 15 | 7.11% | -22.52% |
| Nobia | 33.88 | -4.35% | -1.54 | 57113 | 34.60 | 33.78 | 35.44 | 9838 | 33.60 | 34.16 | 14010 | -4.99% | -51.57% |
| Nobina AB | 54.98 | 2.47% | 1.32 | 14008 | 53.55 | 53.40 | 56.05 | 3674 | 54.70 | 55.85 | 8982 | 14.39% | -14.93% |
| NoHo Partners | 4.39 | -0.90% | -0.04 | 1221 | 4.45 | 4.37 | 4.50 | 300 | 2.50 | 4.39 | 51 | 18.65% | -57.58% |
| NOKIA | 2.76 | -3.47% | -0.10 | 4101940 | 2.79 | 2.75 | 2.82 | 13067 | 2.72 | 2.77 | 4600 | -2.76% | -16.51% |
| NOKIAN TYRES | 19.16 | -13.79% | -3.06 | 856060 | 19.25 | 18.19 | 20.11 | 100 | 19.11 | 19.20 | 100 | 1.62% | -25.44% |
| Nolato B | 430.80 | -3.28% | -14.60 | 2635 | 437.60 | 421.40 | 438.40 | 1061 | 428.60 | 433.40 | 1158 | 0.94% | -21.89% |
| Nordea Bank | 54.65 | -2.10% | -1.17 | 1358330 | 54.70 | 54.34 | 55.30 | 7099 | 51.85 | 55.35 | 500 | -1.66% | -27.87% |
| Nordfyns Bank | 585.00 | 0.00% | 0.00 | - | 585.00 | 585.00 | 585.00 | 42 | 550.00 | 505.00 | 12 | 17.94% | -1.68% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 200 | 175.50 | 296.00 | 5 | 0.00% | 34.19% |
| NORDIC ENTER.GRP B | 186.40 | -10.73% | -22.40 | 18940 | 203.00 | 181.00 | 203.00 | 2661 | 184.70 | 205.00 | 77 | -1.89% | -38.20% |
| Nordic Shipholding | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 3333 | 0.41 | 0.41 | 3226 | 0.00% | -13.21% |
| NORDIC WATERPR. DK1 | 72.10 | -2.37% | -1.75 | 2748 | 73.20 | 72.00 | 74.40 | 554 | 68.80 | 71.20 | 330 | 7.77% | -25.05% |
| North Media | 36.50 | 0.00% | 0.00 | - | 36.50 | 36.50 | 36.50 | 48 | 38.00 | 38.70 | 198 | -6.41% | -14.92% |
| Note Ab | 26.20 | -4.90% | -1.35 | 278 | 26.65 | 26.15 | 26.65 | 163 | 25.00 | 26.40 | 321 | 6.94% | -33.59% |
| Novo-Nordisk B | 411.65 | 0.48% | 1.95 | 379771 | 403.40 | 401.05 | 415.30 | 150 | 407.90 | 414.65 | 300 | 13.73% | 6.31% |
| Novotek B | 34.30 | 0.00% | 0.00 | - | 34.30 | 34.30 | 34.30 | 68 | 24.60 | 24.90 | 133 | 0.00% | -8.29% |
| NOVOZYMES | 310.50 | 0.65% | 2.00 | 104339 | 303.10 | 295.90 | 311.50 | 243 | 302.40 | 314.70 | 243 | 5.61% | -4.90% |
| MP3 FASTIGHETER AB ( | 66.60 | -5.13% | -3.60 | 386 | 67.10 | 66.60 | 67.10 | 100 | 65.50 | 66.60 | 123 | -5.60% | -41.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 36.00 | 0.00% | 0.00 | - | 36.00 | 36.00 | 36.00 | 758 | 36.20 | 36.00 | 198 | 7.14% | -5.26% |
| Nurminen Logistics | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 959 | 0.23 | 0.26 | 968 | 0.00% | 5.26% |
| NYFOSA AB | 48.26 | -3.29% | -1.64 | 57579 | 48.72 | 48.22 | 50.90 | 657 | 47.90 | 48.42 | 179 | 2.81% | -40.36% |
| Oasmia Pharma | 6.62 | -7.48% | -0.54 | 161238 | 7.00 | 6.57 | 7.09 | 75877 | 6.53 | 6.75 | 717 | -21.72% | 58.63% |
| Odd Molly Int | 4.68 | 0.00% | 0.00 | - | 4.68 | 4.68 | 4.68 | 2559 | 4.15 | 2.29 | 807 | 0.00% | -22.00% |
| OEM INTERNATIONAL B | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 36 | 190.00 | 189.00 | 8 | 7.69% | -23.17% |
| Oersted | 648.60 | -2.23% | -14.80 | 43720 | 662.00 | 637.40 | 663.40 | 120 | 625.60 | 698.60 | 73 | -3.34% | -6.14% |
| OEssur | 40.40 | 0.12% | 0.05 | 11426 | 40.12 | 39.88 | 40.40 | 200 | 39.00 | 40.60 | 69 | 6.32% | -23.05% |
| Olvi A | 35.10 | -4.36% | -1.60 | 93 | 36.70 | 35.10 | 36.70 | 300 | 23.00 | 36.30 | 103 | 2.63% | -14.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 104.90 | -3.14% | -3.40 | 19379 | 107.15 | 103.90 | 107.80 | 1173 | 103.70 | 107.00 | 178 | 23.41% | -17.40% |
| ONXEO | 0.45 | -1.11% | -0.01 | 17357 | 0.45 | 0.43 | 0.45 | 2866 | 0.42 | 0.46 | 15000 | 14.10% | -19.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Opus Group | 7.07 | 0.00% | 0.00 | - | 7.07 | 7.07 | 7.07 | 86 | 7.12 | 6.90 | 803 | 0.00% | -15.83% |
| Orexo | 53.70 | -2.54% | -1.40 | 1204 | 55.50 | 53.20 | 55.50 | 127 | 53.50 | 53.70 | 98 | 7.83% | -14.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.03 | 0.00% | 0.00 | - | 2.03 | 2.03 | 2.03 | 3290 | 1.90 | 1.99 | 3149 | 0.50% | 1.00% |
| Oriola 'B' | 1.66 | 0.36% | 0.01 | 15688 | 1.65 | 1.63 | 1.70 | 3476 | 1.65 | 1.68 | 5279 | -1.78% | -17.82% |
| Orion A | 37.35 | 1.22% | 0.45 | 76 | 36.40 | 36.40 | 37.55 | 1000 | 37.25 | 50.00 | 4 | 9.69% | -8.68% |
| Orion B | 38.09 | 2.59% | 0.96 | 48946 | 36.84 | 36.73 | 38.53 | 1243 | 37.73 | 38.12 | 133 | 10.95% | -7.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 2.95 | 0.00% | 0.00 | - | 2.95 | 2.95 | 2.95 | 1057 | 2.76 | 3.15 | 2500 | 0.00% | -21.54% |
| Oscar Properties | 0.48 | 0.00% | 0.00 | - | 0.48 | 0.48 | 0.48 | 4677 | 0.41 | 0.48 | 4677 | 22.82% | -77.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.18 | -4.22% | -0.10 | 239711 | 2.18 | 2.15 | 2.23 | 14515 | 2.14 | 2.21 | 14263 | -9.51% | -22.63% |
| OUTOTEC | 3.27 | -3.54% | -0.12 | 83621 | 3.25 | 3.24 | 3.35 | 1904 | 3.24 | 3.30 | 1582 | -1.45% | -43.36% |
| Ovaro Kiinteistösijo | 3.29 | 0.00% | 0.00 | - | 3.29 | 3.29 | 3.29 | 52 | 3.31 | 4.49 | 300 | -3.80% | -21.29% |
| Pandora | 209.70 | -5.37% | -11.90 | 65160 | 216.00 | 209.60 | 216.00 | 91 | 207.80 | 210.70 | 1683 | -0.99% | -27.64% |
| Pandox AB | 76.70 | -5.54% | -4.50 | 48947 | 79.40 | 76.50 | 80.90 | 6310 | 76.20 | 77.30 | 6491 | 3.65% | -63.74% |
| Panostaja | 0.60 | 0.00% | 0.00 | - | 0.60 | 0.60 | 0.60 | 1243 | 0.60 | 0.90 | 659 | 0.00% | -33.33% |
| Park Street Nordicom | 7.85 | 0.00% | 0.00 | - | 7.85 | 7.85 | 7.85 | 455 | 7.25 | 7.60 | 173 | 0.00% | 19.85% |
| PARKEN Sport & Ent | 72.40 | 0.84% | 0.60 | 115 | 72.40 | 72.40 | 72.40 | 115 | 72.40 | 72.00 | 82 | 16.03% | -27.16% |
| Peab B | 68.55 | -3.79% | -2.70 | 26098 | 70.75 | 68.15 | 70.75 | 4850 | 68.20 | 69.10 | 7256 | 1.03% | -26.80% |
| Per Aarsleff Holding | 149.40 | -1.58% | -2.40 | 383 | 151.00 | 147.00 | 151.00 | 650 | 147.60 | 149.60 | 336 | 9.37% | -30.35% |
| Pihlajalinna | 14.10 | -1.67% | -0.24 | 697 | 14.20 | 14.10 | 14.22 | 31 | 13.80 | 14.70 | 66 | 4.44% | -7.60% |
| Platzer Fastigheter | 67.00 | -4.96% | -3.50 | 5223 | 69.50 | 66.30 | 69.60 | 1923 | 66.50 | 68.90 | 578 | -8.72% | -40.18% |
| Plc Uutechnic 'A' | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 625 | 0.24 | 0.38 | 100 | 0.00% | -5.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 20.85 | 1.21% | 0.25 | 203 | 20.50 | 20.45 | 20.90 | 120 | 12.50 | 36.60 | 724 | 0.48% | -32.74% |
| Poolia B | 3.51 | 0.00% | 0.00 | - | 3.51 | 3.51 | 3.51 | 536 | 3.50 | 3.83 | 411 | 0.00% | -42.46% |
| Precise Biometrics | 1.11 | 3.35% | 0.04 | 6667 | 1.11 | 1.11 | 1.11 | 25750 | 1.07 | 1.12 | 4326 | 8.82% | -32.32% |
| Prevas B | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 220 | 20.70 | 24.60 | 147 | 0.00% | -32.31% |
| Pricer B | 14.84 | -5.84% | -0.92 | 16392 | 15.14 | 14.80 | 15.26 | 5814 | 14.76 | 18.12 | 1056 | 2.49% | -21.40% |
| Prime Office | 200.00 | 0.00% | 0.00 | - | 200.00 | 200.00 | 200.00 | 250 | 169.00 | 171.00 | 250 | 0.00% | 17.65% |
| Proact It Group | 95.40 | -1.65% | -1.60 | 298 | 96.00 | 95.40 | 96.00 | 27 | 95.00 | 95.50 | 298 | 10.54% | -47.98% |
| Probi Ab | 148.80 | 0.00% | 0.00 | - | 148.80 | 148.80 | 148.80 | 12 | 164.60 | 166.20 | 35 | 2.20% | -33.27% |
| Profilgruppen B | 65.00 | 0.00% | 0.00 | - | 65.00 | 65.00 | 65.00 | 21 | 67.60 | 65.00 | 240 | -16.45% | -35.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.10 | 0.00% | 0.00 | - | 6.10 | 6.10 | 6.10 | 1 | 4.00 | 6.10 | 53 | 0.00% | 0.00% |
| Q-LINEA AB | 51.00 | 0.00% | 0.00 | - | 51.00 | 51.00 | 51.00 | 278 | 47.00 | 55.60 | 24 | 22.60% | -4.67% |
| Qliro Group | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 3240 | 3.85 | 4.20 | 267 | -5.33% | -41.43% |
| QPR Software | 2.10 | 0.00% | 0.00 | - | 2.10 | 2.10 | 2.10 | 129 | 1.72 | 1.81 | 93 | 0.00% | -7.08% |
| QT Group | 18.60 | 0.81% | 0.15 | 178 | 18.20 | 18.20 | 18.85 | 37 | 17.85 | 19.10 | 192 | 3.91% | -13.08% |
| RAILCARE GROUP AB | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 200 | 15.10 | 20.00 | 599 | 20.38% | -31.27% |
| Raisio V | 2.96 | 1.37% | 0.04 | 5851 | 2.94 | 2.92 | 2.96 | 2583 | 2.93 | 3.01 | 6320 | 2.95% | -12.41% |
| Rapala VMC | 2.35 | 0.00% | 0.00 | - | 2.35 | 2.35 | 2.35 | 81 | 2.35 | 2.38 | 105 | 1.73% | -14.23% |
| Ratos B | 19.84 | -2.75% | -0.56 | 144996 | 19.80 | 19.48 | 20.04 | 25241 | 19.64 | 19.95 | 21526 | 3.60% | -40.92% |
| Ratos A | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 2133 | 25.80 | 19.00 | 104 | 0.00% | 5.44% |
| Raute A | 19.90 | -3.86% | -0.80 | 18 | 19.90 | 19.90 | 19.90 | 41 | 12.00 | 21.00 | 75 | -2.93% | -19.43% |
| Raysearch Lab B | 56.30 | -2.17% | -1.25 | 4989 | 58.80 | 55.50 | 58.80 | 715 | 54.20 | 61.00 | 833 | 3.83% | -47.63% |
| Recipharm | 102.30 | 0.39% | 0.40 | 15345 | 100.40 | 99.35 | 102.60 | 633 | 101.70 | 103.30 | 2599 | 4.60% | -31.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 424 | 84.00 | 87.20 | 28 | 2.41% | -27.35% |
| RESURS HOLDING AB | 32.70 | -3.71% | -1.26 | 43835 | 32.62 | 32.42 | 33.06 | 7096 | 32.54 | 32.96 | 13292 | -0.06% | -45.73% |
| Revenio Group | 21.95 | -3.52% | -0.80 | 1766 | 22.30 | 21.80 | 22.48 | 702 | 21.65 | 22.25 | 5 | -0.23% | -16.22% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 4 | 378.00 | 378.00 | 5 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 372.00 | -2.75% | -10.50 | 2563 | 374.50 | 369.25 | 380.50 | 944 | 370.50 | 385.00 | 24 | 7.36% | -27.63% |
| RNB Retail & Brands | 0.82 | 0.00% | 0.00 | - | 0.82 | 0.82 | 0.82 | 5759 | 0.25 | 0.50 | 6000 | 0.00% | -23.74% |
| Robit Oyj | 1.98 | 0.00% | 0.00 | - | 1.98 | 1.98 | 1.98 | 100 | 1.70 | 2.02 | 213 | 0.00% | -30.28% |
| Roblon B | 166.00 | 0.30% | 0.50 | - | 166.00 | 166.00 | 166.00 | 25 | 165.00 | 179.00 | 10 | 7.10% | -22.07% |
| Rockwool Int A | 1188.00 | -4.96% | -62.00 | 2 | 1188.00 | 1188.00 | 1188.00 | 23 | 1158.00 | 1230.00 | 23 | 10.00% | -17.50% |
| ROCKWOOL INT B | 1197.00 | -3.23% | -40.00 | 2233 | 1233.00 | 1183.00 | 1233.00 | 293 | 1193.00 | 1250.00 | 5 | 6.02% | -24.34% |
| Rottneros | 9.20 | 1.43% | 0.13 | 1911 | 8.96 | 8.96 | 9.20 | 16 | 8.00 | 9.52 | 272 | 8.88% | -19.16% |
| ROVIO ENTERTAINMENT | 4.23 | 1.54% | 0.06 | 2839 | 4.12 | 4.10 | 4.24 | 167 | 4.05 | 6.05 | 22 | 2.92% | -3.95% |
| Rovsing | 35.24 | 0.00% | 0.00 | - | 35.24 | 35.24 | 35.24 | 6 | 38.04 | 35.24 | 76 | 0.00% | -30.97% |
| Royal Unibrew | 468.80 | -4.64% | -22.80 | 14347 | 485.20 | 465.00 | 485.20 | 752 | 466.00 | 479.00 | 70 | 9.97% | -23.15% |
| RTX | 165.00 | -3.96% | -6.80 | 129 | 164.00 | 164.00 | 165.00 | 12 | 159.00 | 166.50 | 100 | 13.17% | -9.84% |
| Saab B | 187.20 | -1.21% | -2.30 | 72827 | 182.50 | 181.20 | 189.55 | 2677 | 185.15 | 192.00 | 37 | 8.49% | -40.40% |
| Saga Furs C | 6.80 | 0.00% | 0.00 | - | 6.80 | 6.80 | 6.80 | 41 | 6.40 | 10.35 | 4 | -1.45% | -32.00% |
| Sagax B | 97.70 | -2.20% | -2.20 | 5310 | 99.50 | 95.50 | 99.50 | 3864 | 96.80 | 98.40 | 130 | -0.91% | -28.48% |
| Sagax A | 97.50 | 0.00% | 0.00 | - | 97.50 | 97.50 | 97.50 | 42 | 97.50 | 118.00 | 24 | 0.00% | -29.86% |
| Salling Bank | 149.00 | 0.00% | 0.00 | - | 149.00 | 149.00 | 149.00 | 10 | 155.00 | 153.00 | 21 | 0.00% | -15.82% |
| SAMHALLSBYGGNADSBOL. | 16.88 | -11.25% | -2.14 | 756240 | 16.30 | 16.23 | 18.10 | 186 | 14.70 | 17.80 | 244 | 0.48% | -26.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 25.57 | -3.76% | -1.00 | 265798 | 25.70 | 25.43 | 26.26 | 256 | 25.21 | 26.01 | 1269 | -8.12% | -34.35% |
| Sandvik | 131.85 | -6.21% | -8.72 | 710862 | 136.30 | 131.75 | 136.85 | 2718 | 130.10 | 133.40 | 2615 | -1.24% | -27.71% |
| SANIONA AB (PUBL) | 17.98 | 0.00% | 0.00 | - | 17.98 | 17.98 | 17.98 | 91 | 19.04 | 20.75 | 109 | 0.00% | 0.00% |
| Sanistål | 54.00 | 0.00% | 0.00 | - | 54.00 | 54.00 | 54.00 | 44 | 51.00 | 54.00 | 60 | -1.82% | -10.00% |
| SANOMA | 8.35 | 1.15% | 0.10 | 3465 | 8.19 | 8.19 | 8.41 | 5662 | 8.26 | 8.38 | 5662 | 6.57% | -11.92% |
| SAS Ab | 8.87 | 1.03% | 0.09 | 157729 | 8.81 | 8.70 | 9.04 | 23948 | 8.77 | 8.90 | 452 | 0.77% | -41.87% |
| Scandi Standard AB ( | 58.30 | -2.35% | -1.40 | 7027 | 58.50 | 57.80 | 59.30 | 1272 | 58.20 | 59.00 | 2503 | 9.79% | -21.85% |
| SCANDIC HOTELS GP EO | 30.12 | 1.41% | 0.42 | 146220 | 29.30 | 28.62 | 31.70 | 3509 | 29.90 | 30.38 | 16240 | -17.61% | -71.12% |
| Scand. Brake Systems | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 455 | 8.10 | 8.85 | 143 | 0.00% | -35.75% |
| Scandinavian Invest | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 975 | 1.62 | 1.68 | 3333 | 0.00% | -9.48% |
| SCAND.TOBACCO GROUP | 70.70 | 3.59% | 2.45 | 12692 | 67.95 | 67.95 | 70.85 | 1100 | 70.50 | 71.00 | 133 | -1.39% | -13.20% |
| Scanfil | 4.30 | 2.38% | 0.10 | 32 | 4.30 | 4.30 | 4.30 | 62 | 2.40 | 5.50 | 200 | 6.97% | -10.79% |
| Schouw & Co. | 441.75 | -1.53% | -6.85 | 534 | 441.50 | 439.50 | 446.00 | 483 | 437.50 | 460.00 | 21 | 6.19% | -20.97% |
| Sectra B | 394.50 | 5.48% | 20.50 | 918 | 381.50 | 381.00 | 394.50 | 87 | 386.00 | 395.00 | 11 | 6.62% | 0.77% |
| Securitas B | 103.15 | -3.69% | -3.95 | 149803 | 104.55 | 103.00 | 104.70 | 4844 | 102.30 | 103.70 | 4835 | 0.05% | -35.93% |
| Semafo | 20.90 | 0.00% | 0.00 | 4735 | 19.86 | 19.86 | 20.90 | 100 | 20.30 | 21.10 | 100 | -9.52% | 4.50% |
| Semcon | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 2111 | 45.50 | 42.00 | 150 | -10.58% | -40.75% |
| Sensys Gatso Group | 1.08 | 0.93% | 0.01 | 14045 | 1.08 | 1.08 | 1.08 | 1616 | 1.06 | 1.18 | 5009 | 0.93% | -18.80% |
| SERNEKE GROUP AB B O | 35.50 | 0.00% | 0.00 | - | 35.50 | 35.50 | 35.50 | 192 | 34.90 | 35.30 | 257 | 10.59% | -42.18% |
| Sievi Capital | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 286 | 0.90 | 1.30 | 2000 | -3.96% | -27.69% |
| Siili Solutions | 7.78 | 0.00% | 0.00 | - | 7.78 | 7.78 | 7.78 | 39 | 7.66 | 7.72 | 20 | -0.77% | 0.00% |
| Silkeborg If Inv B | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 111 | 11.10 | 14.50 | 171 | 0.00% | -27.63% |
| SimCorp | 550.50 | -3.42% | -19.50 | 18893 | 551.00 | 543.50 | 568.00 | 69 | 549.00 | 553.50 | 648 | 9.23% | -27.37% |
| Sinch AB | 390.00 | -0.38% | -1.50 | 6001 | 383.00 | 375.50 | 402.00 | 1274 | 387.50 | 404.50 | 18 | 24.40% | 36.13% |
| SinterCast | 110.20 | -3.76% | -4.30 | 156 | 112.40 | 110.20 | 112.40 | 18 | 99.00 | 110.20 | 101 | 15.03% | -42.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 38.40 | 0.00% | 0.00 | - | 38.40 | 38.40 | 38.40 | 53 | 35.50 | 38.80 | 83 | 0.00% | -18.30% |
| SEB A | 64.50 | -3.87% | -2.60 | 1253357 | 65.40 | 64.44 | 66.34 | 5595 | 63.46 | 65.26 | 5356 | -7.46% | -26.67% |
| SEB C | 75.50 | 0.13% | 0.10 | 1459 | 74.20 | 74.20 | 76.80 | 704 | 75.40 | 75.80 | 113 | -4.19% | -18.02% |
| Skanska B | 147.60 | -3.31% | -5.05 | 332913 | 148.55 | 145.40 | 149.80 | 2427 | 145.60 | 149.20 | 2339 | -7.26% | -30.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 129.60 | 0.00% | 0.00 | - | 129.60 | 129.60 | 129.60 | 2000 | 127.00 | 138.60 | 452 | 10.77% | -31.21% |
| SKF B | 128.75 | -6.02% | -8.25 | 604978 | 131.10 | 127.70 | 132.28 | 3879 | 127.75 | 129.50 | 3871 | 0.70% | -32.04% |
| Skistar B | 74.50 | -2.10% | -1.60 | 5602 | 74.70 | 73.00 | 77.60 | 2444 | 74.40 | 75.70 | 2249 | -4.24% | -37.60% |
| Skjern Bank | 48.00 | 0.00% | 0.00 | - | 48.00 | 48.00 | 48.00 | 81 | 49.60 | 53.00 | 78 | 0.00% | -23.32% |
| Softronic B | 13.60 | 0.00% | 0.00 | - | 13.60 | 13.60 | 13.60 | 178 | 13.60 | 15.26 | 126 | 10.57% | -18.95% |
| Solar B | 195.80 | -3.31% | -6.70 | 2496 | 202.25 | 195.80 | 206.00 | 31 | 195.80 | 206.00 | 23 | 17.25% | -34.07% |
| Solteq | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 622 | 1.00 | 1.35 | 1000 | -9.09% | -32.43% |
| Soprano | 0.26 | 0.00% | 0.00 | - | 0.26 | 0.26 | 0.26 | 1515 | 0.21 | 0.24 | 708 | 0.00% | -2.96% |
| Sotkamo Silver | 0.22 | -12.30% | -0.03 | 8679 | 0.22 | 0.22 | 0.23 | 1000 | 0.14 | 0.34 | 5500 | 5.24% | -41.38% |
| SP Group | 177.00 | -1.12% | -2.00 | 50 | 175.00 | 175.00 | 177.00 | 13 | 177.00 | 180.00 | 12 | 18.00% | -27.16% |
| Spar Nord Bank | 40.30 | -3.59% | -1.50 | 11274 | 40.65 | 40.15 | 41.40 | 6661 | 40.05 | 40.55 | 6661 | 0.12% | -37.81% |
| Sparekassen Sjælland-F | 88.80 | 0.00% | 0.00 | - | 88.80 | 88.80 | 88.80 | 81 | 80.20 | 79.20 | 43 | 0.00% | -0.45% |
| Sportamore | 37.00 | 0.00% | 0.00 | - | 37.00 | 37.00 | 37.00 | 60 | 38.40 | 40.80 | 87 | 0.00% | 0.00% |
| SRV Group | 0.91 | -4.21% | -0.04 | 789 | 0.91 | 0.91 | 0.91 | 3500 | 0.57 | 2.02 | 5000 | 2.02% | -33.58% |
| SSAB A | 22.01 | -2.63% | -0.59 | 255138 | 22.00 | 21.54 | 22.47 | 22711 | 21.82 | 22.89 | 1500 | -5.98% | -33.12% |
| SSAB B | 21.27 | -2.43% | -0.53 | 133908 | 21.20 | 20.85 | 21.72 | 23360 | 20.37 | 21.49 | 23327 | -6.01% | -30.40% |
| SCISYS | 0.79 | 5.33% | 0.04 | 422 | 0.80 | 0.79 | 0.80 | 403 | 0.79 | 0.82 | 446 | 5.90% | -23.30% |
| SSM HOLDING AB | 7.74 | -44.71% | -6.26 | 200 | 7.74 | 7.74 | 7.74 | 200 | 7.74 | 8.70 | 392 | -44.71% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 1786 | 1.42 | 2.25 | 5833 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 1.72 | 0.00% | 0.00 | - | 1.72 | 1.72 | 1.72 | 93 | 1.71 | 1.78 | 127 | -4.44% | -23.21% |
| Stockmann B | 1.40 | 2.03% | 0.03 | 726 | 1.38 | 1.38 | 1.40 | 180 | 1.25 | 2.85 | 500 | 4.00% | -31.68% |
| Stockwik Förvaltning | 39.45 | 0.00% | 0.00 | - | 39.45 | 39.45 | 39.45 | 167 | 32.00 | 36.50 | 303 | 0.00% | 20.64% |
| Stora Enso A | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 18 | 10.75 | 11.90 | 60 | -5.17% | -18.82% |
| Stora Enso Oyj R | 9.00 | -2.43% | -0.22 | 313079 | 8.87 | 8.80 | 9.15 | 677 | 8.87 | 9.14 | 577 | 5.77% | -30.88% |
| Strategic Invest | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 3640 | 0.91 | 0.98 | 3111 | 0.00% | -3.92% |
| Strax | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1871 | 2.00 | 2.10 | 1048 | -34.43% | -54.13% |
| Studsvik | 26.50 | 0.00% | 0.00 | - | 26.50 | 26.50 | 26.50 | 333 | 26.00 | 26.50 | 151 | 0.00% | -16.40% |
| Suominen | 2.32 | 0.00% | 0.00 | - | 2.32 | 2.32 | 2.32 | 103 | 2.48 | 2.50 | 167 | -1.28% | 0.00% |
| Svedbergs I Dalstorp | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 158 | 17.80 | 16.60 | 88 | -2.78% | -21.17% |
| Svenska Cellulosa A | 97.00 | -3.00% | -3.00 | 348 | 97.80 | 97.00 | 97.80 | 606 | 97.10 | 96.80 | 33 | 3.41% | -4.34% |
| Svenska Cellulos B | 95.54 | -4.65% | -4.66 | 885010 | 96.38 | 94.19 | 98.38 | 3749 | 94.26 | 96.58 | 3605 | 0.19% | 0.55% |
| SHB A | 80.62 | -2.42% | -2.00 | 1449984 | 80.92 | 80.54 | 82.62 | 4440 | 79.62 | 81.46 | 4288 | -4.79% | -20.02% |
| Svenska Handelsbanke | 89.30 | -0.89% | -0.80 | 2555 | 89.40 | 89.30 | 90.60 | 616 | 88.80 | 91.50 | 449 | -2.72% | -13.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 279.70 | -1.51% | -4.30 | 12782 | 278.00 | 274.00 | 283.20 | 1782 | 278.00 | 281.60 | 1780 | 4.13% | -22.65% |
| Swedbank A | 108.88 | -1.00% | -1.09 | 693757 | 108.44 | 108.14 | 109.94 | 4588 | 108.04 | 110.22 | 3164 | -4.15% | -21.98% |
| SWEDISH MATCH | 558.00 | -0.75% | -4.20 | 234499 | 561.00 | 543.80 | 580.10 | 647 | 547.80 | 563.80 | 618 | 2.65% | 15.91% |
| Swedish Orphan Bio | 170.60 | 0.23% | 0.40 | 70554 | 166.35 | 164.50 | 172.25 | 2118 | 167.70 | 172.75 | 2020 | 8.32% | 10.56% |
| Sydbank | 94.20 | -1.88% | -1.80 | 10057 | 95.45 | 93.00 | 96.30 | 1197 | 94.00 | 95.85 | 56 | 1.89% | -32.76% |
| Systemair | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 37 | 113.40 | 129.00 | 153 | 2.59% | -34.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 6.14 | 0.66% | 0.04 | 496 | 6.10 | 6.10 | 6.14 | 24 | 6.10 | 9.10 | 5 | 0.66% | -27.25% |
| Talenom Oyj | 6.00 | 2.04% | 0.12 | 1104 | 5.80 | 5.72 | 6.00 | 202 | 5.40 | 48.00 | 1 | 14.07% | 0.00% |
| TCM GROUP A/S DK -,1 | 88.80 | 0.00% | 0.00 | - | 88.80 | 88.80 | 88.80 | 40 | 84.00 | 88.80 | 20 | 6.73% | -30.22% |
| Tecnotree | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 1613 | 0.14 | 0.20 | 893 | 0.00% | -19.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 135.30 | 2.11% | 2.80 | 373742 | 130.35 | 129.05 | 137.30 | 2660 | 132.75 | 136.50 | 2556 | 7.55% | -0.26% |
| Teleste | 3.80 | 0.00% | 0.00 | - | 3.80 | 3.80 | 3.80 | 436 | 3.55 | 4.95 | 5 | -4.28% | -28.30% |
| Telia Company | 36.06 | 2.07% | 0.73 | 3868399 | 34.83 | 34.75 | 36.32 | 9961 | 35.65 | 36.23 | 10000 | 1.29% | -10.54% |
| Terveystalo | 8.00 | -1.23% | -0.10 | 781 | 8.08 | 7.97 | 8.08 | 3504 | 7.93 | 12.80 | 85 | 1.27% | -28.19% |
| Tethys Oil | 46.02 | -3.64% | -1.74 | 16969 | 46.62 | 45.66 | 46.70 | 132 | 44.90 | 46.06 | 320 | -0.60% | -45.54% |
| TF BANK AB | 66.40 | 0.00% | 0.00 | - | 66.40 | 66.40 | 66.40 | 54 | 67.00 | 66.00 | 103 | -4.60% | -43.97% |
| THULE GROUP AB (PUBL | 160.60 | -6.36% | -10.90 | 190110 | 166.60 | 159.90 | 167.90 | 3100 | 159.70 | 161.60 | 3102 | 2.62% | -25.92% |
| TietoEVRY | 19.41 | -1.82% | -0.36 | 47609 | 19.35 | 18.81 | 19.57 | 311 | 19.26 | 19.88 | 348 | -2.27% | -29.98% |
| Tikkurila | 10.28 | 0.78% | 0.08 | 1011 | 10.02 | 10.02 | 10.30 | 28 | 9.80 | 16.10 | 1 | -1.53% | -28.31% |
| Tivoli | 666.00 | 3.10% | 20.00 | 7 | 666.00 | 666.00 | 666.00 | 2 | 624.00 | 666.00 | 3 | 6.73% | -3.48% |
| TOBII AB | 25.78 | 0.86% | 0.22 | 11810 | 25.02 | 25.02 | 25.80 | 3601 | 25.54 | 31.82 | 673 | -0.23% | -31.65% |
| TOKMANNI GROUP CORP | 8.87 | -2.63% | -0.24 | 48880 | 9.01 | 8.89 | 9.30 | 594 | 8.81 | 8.93 | 2189 | -13.04% | -29.60% |
| Topdanmark | 273.00 | 0.00% | 0.00 | 9724 | 268.00 | 267.40 | 275.20 | 1292 | 270.80 | 274.00 | 1296 | 8.25% | -16.97% |
| Torm | 56.70 | -1.22% | -0.70 | 3487 | 57.00 | 55.60 | 57.00 | 823 | 56.00 | 57.10 | 1416 | 8.41% | -23.58% |
| Totalbanken | 77.00 | 0.00% | 0.00 | - | 77.00 | 77.00 | 77.00 | 22 | 75.40 | 71.00 | 72 | 0.00% | 2.94% |
| Traction B | 137.00 | 0.00% | 0.00 | - | 137.00 | 137.00 | 137.00 | 11 | 156.50 | 159.00 | 10 | 0.00% | -29.20% |
| TradeDoubler | 2.01 | 0.00% | 0.00 | - | 2.01 | 2.01 | 2.01 | 958 | 2.56 | 1.70 | 1667 | 0.00% | -35.78% |
| Trainers´ House | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 893 | 0.22 | 0.27 | 697 | 0.00% | -11.28% |
| Traton | 12.20 | -4.28% | -0.55 | 24042 | 12.65 | 12.20 | 12.69 | 234 | 12.14 | 12.23 | 63 | -6.31% | -49.22% |
| Trelleborg B | 101.20 | -5.68% | -6.10 | 124706 | 103.95 | 101.20 | 104.28 | 4926 | 100.60 | 102.00 | 51 | -1.84% | -39.85% |
| Trention | 52.60 | 0.00% | 0.00 | - | 52.60 | 52.60 | 52.60 | 1355 | 46.20 | 51.00 | 167 | 0.00% | 2.73% |
| Troax Group AB Namn- | 89.30 | -0.78% | -0.70 | 6540 | 91.30 | 87.60 | 91.30 | 771 | 87.60 | 95.40 | 29 | 3.48% | -27.04% |
| Tryg | 167.20 | 0.24% | 0.40 | 19454 | 163.50 | 163.00 | 167.80 | 228 | 165.60 | 168.30 | 223 | 5.56% | -15.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 2419 | 0.10 | 0.11 | 301 | 0.00% | -39.70% |
| United Int Enterpr | 1150.00 | 0.00% | 0.00 | - | 1150.00 | 1150.00 | 1150.00 | 11 | 1050.00 | 1150.00 | 6 | 3.14% | -12.21% |
| UPM-KYMMENE | 23.02 | -7.62% | -1.90 | 551281 | 23.19 | 22.67 | 23.70 | 256 | 22.83 | 23.26 | 265 | -2.42% | -25.55% |
| Uponor | 8.02 | -2.96% | -0.24 | 6741 | 8.08 | 8.02 | 8.24 | 664 | 7.96 | 8.08 | 5455 | 4.50% | -31.28% |
| Vaisala | 26.65 | -0.74% | -0.20 | 532 | 28.00 | 26.65 | 28.00 | 11 | 20.00 | 27.15 | 255 | 9.45% | -16.46% |
| Valmet OYJ | 17.90 | -0.17% | -0.03 | 172190 | 17.30 | 17.20 | 18.04 | 1918 | 17.62 | 18.12 | 1836 | 9.75% | -16.28% |
| Valoe Oyj | 0.04 | -27.42% | -0.02 | 7407 | 0.04 | 0.04 | 0.04 | 17662 | 0.04 | 0.05 | 17500 | -27.42% | -53.03% |
| VBG Group B | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 30 | 105.00 | 112.50 | 13 | 0.00% | -30.07% |
| VEONEER SDR DL 1 | 70.35 | -7.85% | -5.99 | 58059 | 72.50 | 70.30 | 73.10 | 3598 | 70.30 | 75.00 | 23 | -2.29% | -53.07% |
| VESTAS WIND SYSTEMS | 544.60 | -1.52% | -8.40 | 205094 | 552.80 | 543.20 | 563.60 | 30 | 400.00 | 599.20 | 752 | -2.19% | -19.39% |
| Vestjysk Bank | 2.77 | -0.36% | -0.01 | 1319 | 2.77 | 2.77 | 2.77 | 1669 | 2.70 | 2.87 | 1669 | 3.75% | -10.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 3667 | 1.21 | 1.30 | 263 | 0.00% | -14.47% |
| Viking Line | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 43 | 15.80 | 17.00 | 29 | -1.85% | -15.87% |
| Viking Supply Ships | 53.60 | 0.00% | 0.00 | - | 53.60 | 53.60 | 53.60 | 125 | 51.00 | 53.60 | 31 | 0.00% | -29.84% |
| Vitec Software B | 169.10 | -3.65% | -6.40 | 2358 | 171.40 | 166.00 | 171.90 | 240 | 163.80 | 176.00 | 79 | 18.67% | -8.59% |
| Vitrolife AB | 142.60 | 0.28% | 0.40 | 19926 | 138.70 | 138.70 | 143.40 | 1445 | 141.90 | 143.90 | 3483 | 11.32% | -27.94% |
| VOLATI AB | 29.50 | 0.00% | 0.00 | - | 29.50 | 29.50 | 29.50 | 50 | 30.50 | 31.95 | 43 | -1.67% | -18.51% |
| Volvo A | 112.60 | -4.98% | -5.90 | 4814 | 115.40 | 112.00 | 115.60 | 4000 | 111.60 | 113.60 | 251 | -1.40% | -29.05% |
| Volvo B | 112.80 | -5.37% | -6.40 | 1991160 | 116.05 | 112.10 | 116.40 | 4411 | 112.20 | 113.50 | 4419 | -1.74% | -28.15% |
| Vostok New Ventures | 50.60 | -4.53% | -2.40 | 553 | 50.80 | 50.50 | 51.00 | 89 | 50.50 | 50.60 | 38 | 4.87% | -19.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| WARTSILA | 6.27 | -6.28% | -0.42 | 415213 | 6.46 | 6.23 | 6.50 | 5535 | 6.19 | 6.34 | 5341 | -7.20% | -36.50% |
| Wallenstam B | 108.30 | -4.07% | -4.60 | 24630 | 111.80 | 108.20 | 112.10 | 4519 | 107.70 | 109.00 | 4598 | -0.82% | -4.50% |
| Wihlborgs Fastighete | 129.90 | -5.80% | -8.00 | 27637 | 135.50 | 128.90 | 136.30 | 3834 | 129.20 | 130.90 | 3831 | -4.34% | -24.78% |
| WILLIAM DEMANT | 147.45 | -1.73% | -2.60 | 55390 | 147.00 | 142.75 | 149.05 | 360 | 128.00 | 149.35 | 2396 | 5.32% | -29.79% |
| Wise Group | 17.10 | 0.00% | 0.00 | - | 17.10 | 17.10 | 17.10 | 160 | 18.75 | 26.90 | 200 | -52.23% | 0.00% |
| Wulff Group | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 398 | 1.40 | 1.55 | 197 | 0.00% | -7.34% |
| Xano Industrier B | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 151 | 75.00 | 80.00 | 167 | 2.07% | -33.33% |
| XBRANE BIOPHARMA AB | 31.90 | -0.31% | -0.10 | 29 | 32.80 | 31.90 | 32.80 | 170 | 31.10 | 34.20 | 223 | -0.31% | -9.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 100.80 | 0.00% | 0.00 | - | 100.80 | 100.80 | 100.80 | 100 | 92.00 | 94.80 | 267 | 7.87% | -40.71% |
| YIT | 3.92 | -3.26% | -0.13 | 17808 | 3.93 | 3.88 | 3.98 | 11600 | 3.88 | 3.95 | 5369 | -7.42% | -34.32% |
| Yleiselektroniikka E | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 150 | 6.95 | 17.90 | 470 | 0.00% | 12.75% |
| Zealand Pharma | 219.60 | -6.15% | -14.40 | 9783 | 222.00 | 215.50 | 228.80 | 1606 | 217.80 | 220.60 | 1610 | 13.40% | -6.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung