23.09.2020 08:52:22
OMX NORDIC OMXI ALL-SHARE (ISK)
293.06
ISK
2.3862
0.82%
22.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 290.68 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 17:35
Währung ISK Aktualisierungsstand 23.09.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 27.19% 302.2 179.2
1 Woche -0.06% 298.8 290.1
1 Monat 0.90% 302.2 289.0
3 Monate 13.91% 302.2 255.3
6 Monate 54.83% 302.2 179.6
1 Jahr 37.08% 302.2 179.2
3 Jahre 47.34% 302.2 172.7
Benchmark:
SMI
27.66
26.51
27.19
SMI
-4
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-4,"chartHeight":13.649922851743,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":27.66,"chartHeight":22,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":27.19,"chartHeight":22,"year":2020,"ID_NOTATION":"17358912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.09.2020 08:52:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 8930.00 5.37% 455.00 132 8825.00 8800.00 8930.00 5 8925.00 8945.00 5 1.82% -1.33%
A.P. Moller-Maersk B 9646.00 5.61% 512.00 3263 9570.00 9468.00 9648.00 5 9642.00 9648.00 5 2.18% 0.23%
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 370 19.10 19.90 333 -3.73% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.80 0.31% 0.10 2383 32.95 32.75 32.95 750 32.65 32.90 1208 -0.98% -9.77%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.99 -2.65% -0.03 55300 0.99 0.99 1.01 1223 0.98 0.98 2861 -1.68% -25.90%
ACADEMEDIA AB 72.40 0.42% 0.30 4676 72.30 71.60 73.00 1064 72.50 72.80 552 1.40% 31.16%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 115 13.15 13.50 250 0.00% 0.00%
Active Biotech 2.15 -4.65% -0.10 100 2.15 2.15 2.15 893 2.10 3.00 807 -4.01% -4.01%
ADAPTEO OYJ 82.60 -1.78% -1.50 55 82.30 82.30 82.60 93 81.90 84.40 128 1.85% -28.20%
AddLife B 135.56 -1.24% -1.70 9143 139.00 131.68 142.16 43 130.00 143.30 33 -0.26% 87.63%
Addnode Group B 199.60 -0.70% -1.40 344 199.40 197.40 199.60 162 198.20 200.50 162 -2.87% 12.45%
Addtech B 109.30 0.55% 0.60 27698 110.60 108.20 111.60 90 109.10 109.30 454 -7.37% 44.53%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 244.60 -0.33% -0.80 26593 248.40 243.40 249.40 74 244.20 245.60 90 3.12% 11.79%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 6.44 -1.75% -0.12 15298 6.50 6.42 6.53 248 6.44 6.46 1273 -3.16% -24.06%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 1375 2.20 2.24 1917 -4.41% -44.78%
AGF A/S B 0.70 0.00% 0.00 - 0.70 0.70 0.70 1840 0.69 0.68 2586 5.78% 84.13%
Agromino 5.85 0.00% 0.00 - 5.85 5.85 5.85 647 5.35 5.80 567 0.86% -62.01%
Ahlstrom-Munksjö 14.66 0.83% 0.12 3907 14.60 14.60 14.92 975 14.44 14.70 130 -1.21% 2.23%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 201.60 -0.44% -0.90 163505 203.60 201.00 204.70 300 201.60 201.90 430 -3.17% -14.47%
Alimak Group AB 117.00 0.78% 0.90 1316 117.40 115.80 117.40 119 117.00 117.80 55 0.34% -16.43%
ALK-Abelló B 1991.00 0.20% 4.00 497 2004.00 1967.00 2004.00 7 1986.00 1999.00 6 0.05% 22.00%
ALLIGATOR BIOSC. AB 9.10 -0.66% -0.06 2300 9.25 9.03 9.25 169 9.00 9.10 643 5.81% -13.50%
Alm Brand 68.10 0.59% 0.40 2446 68.00 67.50 68.40 416 67.90 68.40 416 0.15% 14.94%
Alma Media 7.40 -3.14% -0.24 72 7.42 7.40 7.42 47 7.28 7.42 314 -2.63% -4.64%
ALTIA OYJ 8.36 0.60% 0.05 1066 8.28 8.28 8.45 217 8.30 8.61 53 -4.13% 2.45%
Ambea AB 59.60 1.02% 0.60 2020 58.80 58.80 60.10 1551 59.40 59.60 1541 2.23% -24.17%
Ambu 164.25 2.15% 3.45 42898 163.45 161.15 167.30 170 163.35 164.25 200 -3.33% 47.64%
Andersen & Martini H 39.80 0.00% 0.00 - 39.80 39.80 39.80 94 39.40 39.80 142 0.51% -4.33%
Anoto Group 1.17 -4.88% -0.06 20317 1.24 1.17 1.24 7686 1.17 1.17 4320 16.53% -14.35%
Apetit 8.88 0.00% 0.00 - 8.88 8.88 8.88 27 8.64 8.72 9 -1.11% 15.32%
AQ GROUP AB SK 2 191.60 0.00% 0.00 - 191.60 191.60 191.60 20 185.00 197.00 17 -1.74% -14.84%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.88 0.00% 0.00 - 4.88 4.88 4.88 3581 4.88 4.80 725 -1.71% -27.13%
Arise 39.90 -0.99% -0.40 1822 40.60 39.60 40.60 249 40.30 39.90 37 5.00% 35.25%
ARJO AB B 53.10 -0.38% -0.20 33195 53.35 52.60 54.35 600 52.90 53.20 390 -1.44% 17.95%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 34.75 11.38% 3.55 196 34.75 34.75 34.75 182 34.00 36.90 43 17.80% 49.78%
Aspo 6.20 0.00% 0.00 203 6.14 6.14 6.26 102 6.06 6.22 203 -4.02% -18.85%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 207.70 -0.48% -1.00 425054 210.00 206.50 211.30 414 207.60 208.00 407 -1.33% -5.12%
AstraZeneca 8636.00 0.26% 22.00 314634 8689.00 8545.00 8738.00 69 8634.00 8640.00 69 0.08% 13.60%
Athena Investments 3.22 0.00% 0.00 - 3.22 3.22 3.22 700 3.20 3.13 2539 -1.23% -13.44%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 458 3.41 3.99 733 0.00% -40.72%
Atlas Copco A 415.60 1.17% 4.80 204200 412.10 411.15 418.40 38 415.30 415.70 200 0.70% 11.21%
Atlas Copco B 365.10 1.28% 4.60 124256 361.00 360.40 367.10 71 365.10 365.40 200 0.83% 12.20%
Atria A 8.60 0.00% 0.00 - 8.60 8.60 8.60 38 8.31 8.82 38 0.94% -14.00%
Atrium Ljungberg B 145.40 0.41% 0.60 52380 145.80 144.80 146.20 152 145.20 145.80 200 1.68% -35.66%
ATTENDO AB 47.56 -0.63% -0.30 9201 47.86 47.46 48.10 500 47.52 48.24 5662 -4.88% -12.09%
Autoliv Sdr 635.40 1.60% 10.00 40363 640.60 634.20 644.80 100 634.60 636.60 50 -8.21% -19.89%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 213.60 2.79% 5.80 37140 208.40 208.40 214.00 391 213.40 213.80 421 6.48% 2.30%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 69 46.10 51.60 94 0.00% 4.02%
BACTIGUARD HLDG B 179.50 0.00% 0.00 70 180.00 179.50 181.00 13 180.00 181.50 3 4.06% 118.37%
BALCO GROUP AB 102.40 -2.29% -2.40 8 102.40 102.40 102.40 236 99.70 102.60 74 -2.29% 13.27%
Bang & Olufsen 12.22 2.95% 0.35 24794 11.95 11.91 12.22 5000 11.47 12.71 5000 -5.35% -22.88%
Bank Of Åland A 18.80 0.00% 0.00 - 18.80 18.80 18.80 97 18.80 18.70 125 1.62% 13.25%
Bank Of Åland B 18.35 0.00% 0.00 - 18.35 18.35 18.35 20 18.15 18.55 142 -1.08% 10.88%
Basware 36.55 0.41% 0.15 221 36.85 36.50 36.85 6 36.05 37.25 68 -3.05% 54.06%
- - - - - - - - - - - 0.00% 0.00%
BE Group 32.10 -1.83% -0.60 62 32.10 32.10 32.10 62 32.10 31.70 62 -1.83% -9.58%
Beijer Alma B 117.40 0.00% 0.00 570 117.60 116.80 118.20 90 117.00 118.00 80 -5.78% -25.03%
Beijer Electronics G 48.00 -0.21% -0.10 34 48.00 48.00 48.00 34 48.00 47.85 132 5.73% -30.64%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 85.20 0.00% 0.00 138 84.80 84.80 85.20 55 83.00 86.40 53 -3.18% 4.93%
Bergs Timber B 2.71 0.00% 0.00 - 2.71 2.71 2.71 1988 2.65 2.89 10000 0.00% 6.90%
BESQAB AB (PUBL) 115.00 0.44% 0.50 356 114.00 113.50 115.00 13 114.50 114.50 107 4.55% -19.58%
Betsson B 63.80 -0.93% -0.60 26530 64.70 63.40 65.75 364 63.20 63.90 350 -6.31% 45.80%
BETTER COLLECTIVE DK 114.75 -0.22% -0.25 5278 117.00 112.50 117.75 86 113.50 116.00 202 -21.40% 0.00%
BHG Group 108.80 -0.91% -1.00 11652 111.80 106.60 111.80 1371 108.40 110.80 1351 -3.37% 87.59%
Bilia A 111.10 0.27% 0.30 6806 111.50 109.50 111.70 93 111.00 111.20 812 5.26% 4.61%
BillerudKorsnäs 142.30 0.18% 0.25 61043 143.05 141.50 143.95 704 142.30 142.55 670 -3.07% 28.37%
BIOARCTIC AB B 85.35 -0.99% -0.85 2782 87.30 85.00 87.30 30 84.70 85.85 456 -3.50% -9.49%
BioGaia B 557.00 -0.36% -2.00 529 571.00 557.00 571.00 69 554.00 560.00 45 -1.76% 31.37%
Biohit B 2.08 0.00% 0.00 - 2.08 2.08 2.08 40 1.34 2.04 4905 -0.95% -37.54%
Bioinvent Internat 1.57 -3.57% -0.06 75430 1.57 1.55 1.60 10920 1.56 1.57 7199 -4.04% 31.47%
Bioporto A/S 3.17 7.09% 0.21 11354 2.99 2.98 3.24 2784 3.03 3.17 859 36.05% 8.01%
Biotage 163.00 -5.94% -10.30 106160 167.60 157.20 169.40 160 162.70 164.20 386 -9.99% 31.03%
Bittium 6.78 0.15% 0.01 348 6.83 6.78 6.83 390 6.79 6.90 55 -3.42% 4.79%
Björn Borg AB 16.42 -2.49% -0.42 851 16.24 16.24 16.56 80 16.42 16.50 206 -2.61% -35.86%
Blue Vision 'A' 1.80 0.00% 0.00 - 1.80 1.80 1.80 422 1.90 1.82 892 0.00% -47.98%
Boliden 268.50 0.07% 0.20 335655 268.80 266.60 271.00 400 268.40 268.60 97 1.13% 7.83%
Boliga Gruppen 7.05 41.00% 2.05 398 6.70 6.70 7.05 187 6.50 6.95 398 41.00% 53.93%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 400 71.60 65.60 46 0.00% -48.66%
BONAVA AB B FRIA SK 72.25 0.28% 0.20 9809 73.00 71.95 74.10 320 72.15 72.30 165 -4.43% -27.39%
Bonesupport Holding 59.40 0.68% 0.40 250 59.40 59.40 59.40 1154 59.40 59.60 731 -2.46% 0.00%
Bong 0.48 -1.83% -0.01 6593 0.49 0.48 0.49 7573 0.48 0.50 3000 -1.83% -33.97%
Boozt AB 129.60 1.89% 2.40 31606 129.20 127.40 131.00 242 129.40 130.00 878 2.69% 144.53%
Boule Diagnostics 52.00 0.00% 0.00 - 52.00 52.00 52.00 69 50.50 52.50 77 -10.65% -23.64%
Bravida Holding 106.20 -0.93% -1.00 21939 108.20 105.90 109.00 728 106.00 106.20 60 -1.07% 16.51%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 3 2340.00 2380.00 1 0.00% -4.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 482.00 -0.41% -2.00 16 485.00 482.00 485.00 29 481.00 576.00 43 -3.60% 58.03%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 4464 0.39 0.40 2973 2.60% -26.58%
BTS Group B 204.75 -1.09% -2.25 9355 205.00 204.75 205.00 37 203.00 205.00 9 0.12% -13.61%
Bufab AB 120.60 1.17% 1.40 29 121.60 119.20 122.90 290 119.00 121.80 24 1.86% -8.22%
Bulten AB 62.00 1.64% 1.00 257 62.60 61.80 62.60 246 61.70 61.90 81 -2.67% -21.32%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 49.22 1.40% 0.68 23734 49.00 48.98 50.50 310 49.16 49.32 117 1.23% 86.02%
C-RAD B 36.65 0.00% 0.00 - 36.65 36.65 36.65 208 36.10 37.70 124 -2.79% 0.00%
CALLIDITAS THERAPEUT 105.80 -0.19% -0.20 4764 105.60 105.60 105.80 629 105.60 106.60 312 3.73% 42.97%
CAMURUS AB 178.40 -0.45% -0.80 1965 179.80 176.00 180.40 19 176.00 179.40 181 -1.55% 111.63%
Cantargia 36.25 -3.20% -1.20 851 37.50 36.25 37.50 1437 36.30 36.40 733 -3.72% 83.08%
CapMan B 1.94 0.94% 0.02 5426 1.90 1.90 1.95 353 1.93 2.86 540 -3.82% -15.37%
Cargotec B 27.60 2.00% 0.54 16207 27.36 27.10 27.76 80 27.62 27.66 431 -1.46% -8.91%
Carlsberg A 908.00 0.00% 0.00 5 910.00 910.00 910.00 104 894.00 908.00 19 -5.21% -0.22%
CARLSBERG B 840.40 0.74% 6.20 60401 837.40 830.60 845.00 34 838.20 841.80 45 -2.84% -15.49%
Castellum 202.00 0.00% 0.00 55517 200.90 200.60 204.70 39 202.00 202.60 100 -0.30% -8.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 398.00 -0.13% -0.50 1839 402.50 393.50 402.50 42 397.50 399.00 70 0.76% -3.63%
CATENA MEDIA PLC EO- 30.76 -1.35% -0.42 13074 30.90 30.74 31.36 1000 30.74 30.98 305 -5.99% -21.43%
Caverion 6.05 3.60% 0.21 15365 5.88 5.86 6.15 30 3.36 6.06 180 1.68% -16.20%
Cavotec SA 20.60 0.00% 0.00 - 20.60 20.60 20.60 182 19.80 20.90 337 0.00% 7.01%
Cbrain 121.40 -0.49% -0.60 1730 125.80 118.00 125.80 2195 116.20 123.60 85 -7.75% 130.80%
Cellavision 311.30 -0.61% -1.90 7036 316.20 306.20 321.40 70 310.00 312.60 70 -8.66% -2.87%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.42 0.00% 0.00 - 0.42 0.42 0.42 24500 0.42 0.42 9657 3.41% 17.78%
Chemometec 441.50 7.16% 29.50 4501 422.50 422.50 441.75 40 439.50 445.00 330 12.06% 114.84%
CBTT B 21.60 0.00% 0.00 - 21.60 21.60 21.60 138 25.00 27.00 218 0.00% -30.32%
CHRISTIAN HANSEN 693.40 -1.00% -7.00 42899 702.60 679.00 707.00 42 690.60 696.00 42 -0.26% 30.78%
Citycon 6.81 -1.87% -0.13 5249 6.75 6.75 6.85 43 6.78 6.83 191 -1.16% -27.28%
Clas Ohlson B 87.80 -0.51% -0.45 28833 88.70 87.25 89.25 42 87.75 88.65 289 -5.34% -22.09%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.40 -1.64% -0.24 2400 14.49 14.40 14.64 1802 14.36 14.56 2336 0.14% -71.49%
COLOPLAST 976.00 -0.87% -8.60 31469 990.00 971.70 1001.00 235 973.40 979.00 30 -4.41% 17.87%
Columbus 7.18 1.06% 0.07 1902 7.12 7.12 7.19 2554 7.03 7.17 1102 0.98% -25.60%
Componenta 0.06 -2.15% -0.00 1490 0.07 0.06 0.07 1200 0.04 0.06 24500 -1.85% -42.18%
Concentric 160.00 -1.36% -2.20 1321 165.00 158.40 165.00 170 160.20 162.00 37 -5.10% 0.50%
Concordia Maritime B 8.82 -0.90% -0.08 1351 9.04 8.82 9.04 743 8.82 8.92 743 0.23% -38.96%
Consilium B 72.00 0.00% 0.00 - 72.00 72.00 72.00 156 67.60 67.00 33 0.00% -34.84%
Consti 8.36 0.72% 0.06 65 8.36 8.36 8.36 215 8.32 8.38 83 1.70% 30.62%
Coor Service Mgmt 60.20 -0.82% -0.50 4706 61.20 60.05 61.20 563 59.50 60.20 430 -5.05% -27.29%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1521 3.66 3.74 450 5.65% 2.19%
Corem Property Group 20.30 0.00% 0.00 - 20.30 20.30 20.30 54 19.55 19.70 98 21.56% 125.53%
COREM PROPERTY GRP C 17.60 0.00% 0.00 - 17.60 17.60 17.60 1200 19.50 18.00 2743 0.00% -33.83%
CTT Systems 118.00 -2.32% -2.80 260 119.80 118.00 119.80 32 118.40 118.00 68 -8.10% -32.80%
D/S Norden 94.55 1.23% 1.15 12631 93.70 93.40 96.60 303 94.00 94.90 303 -2.43% -11.39%
Danske Andelsk. Bk 6.52 -1.51% -0.10 465 6.52 6.52 6.52 1173 6.32 6.54 465 -1.51% -3.55%
Danske Bank 82.86 1.05% 0.86 407275 82.36 81.58 83.98 342 82.62 83.16 342 -5.69% -23.42%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 38 234.00 242.00 10 3.42% 0.83%
Dedicare B 37.05 0.00% 0.00 403 37.80 36.55 37.80 248 36.35 36.70 195 -3.14% -9.85%
Demant 183.70 0.22% 0.40 20765 183.75 182.35 184.35 100 183.50 183.85 391 -3.70% -12.52%
- - - - - - - - - - - 0.00% 0.00%
DFDS 198.00 -1.59% -3.20 4163 201.00 195.60 202.40 289 197.80 198.80 123 -6.07% -39.04%
Digia 5.66 0.35% 0.02 47 5.68 5.66 5.68 76 5.66 5.68 46 -3.08% 42.21%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 1707 0.03 0.03 4701 0.00% -25.11%
Diös Fastigheter 62.20 -0.64% -0.40 15883 63.00 61.65 63.12 252 62.15 62.25 1013 -0.32% -27.34%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 224.00 236.00 17 0.00% 0.00%
DOMETIC GROUP AB 106.35 2.41% 2.50 159347 104.15 104.15 107.35 893 106.20 106.85 290 -2.48% 12.68%
Doro 43.80 0.00% 0.00 117 43.80 43.80 43.80 124 44.20 44.90 39 1.39% -13.27%
Dovre Group 0.30 3.10% 0.01 7040 0.29 0.29 0.30 1312 0.28 0.38 965 -0.33% 1.70%
DSV Panalpina 1000.15 2.19% 21.45 55517 989.00 988.20 1007.00 29 995.60 1002.50 18 2.41% 29.99%
Duni 86.80 -2.14% -1.90 1004 88.65 86.70 88.90 158 85.00 89.10 21 -3.02% -32.71%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 68 26.30 27.00 57 0.00% 0.00%
DUSTIN GROUP (PUBL) 57.60 1.41% 0.80 13771 57.70 57.60 61.60 290 57.80 58.10 5 10.56% -23.51%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 4399.00 0.00% 0.00 - 4399.00 4399.00 4399.00 4 4111.00 4500.00 1 7.32% 174.94%
Eastnine 110.60 0.00% 0.00 92 110.80 110.60 110.80 34 109.80 110.80 162 -0.72% -17.95%
EDGEWARE AB 7.76 0.00% 0.00 - 7.76 7.76 7.76 1095 7.70 8.00 5682 0.00% 48.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 68.80 0.00% 0.00 167 68.60 68.60 68.80 145 68.60 68.30 17 0.00% -19.63%
Elecster A 7.65 0.00% 0.00 - 7.65 7.65 7.65 55 7.50 8.00 31 0.00% 2.68%
Electra Gruppen 40.70 0.00% 0.00 - 40.70 40.70 40.70 52 40.70 41.50 137 -2.40% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 190.85 0.61% 1.15 200069 190.55 189.30 192.75 423 190.75 190.95 500 1.71% -16.95%
ELECTROLUX PROF. B 33.49 -0.73% -0.24 115665 34.05 33.12 34.31 1034 33.01 35.39 1034 -4.48% 0.00%
Elekta B 112.70 0.00% 0.00 119136 112.90 111.70 114.15 52 111.50 112.95 754 -6.40% -8.60%
Elisa A 51.14 2.41% 1.21 52993 50.08 50.08 51.48 50 50.88 51.16 99 2.12% 3.92%
Elos Medtech ser. B 88.60 0.00% 0.00 - 88.60 88.60 88.60 42 90.20 90.40 35 -1.56% -17.96%
ELTEL AB 20.95 0.48% 0.10 181 20.85 20.85 21.05 628 20.85 21.15 29 2.95% 9.92%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 481 12.10 15.40 91 0.00% 0.00%
Endomines 0.43 -0.23% -0.00 2226 0.43 0.43 0.43 600 0.43 0.43 1318 -2.94% -18.13%
ENEA 189.60 0.90% 1.70 170 188.60 188.60 189.60 462 187.00 191.60 1 0.11% 4.46%
Enedo 1.23 -4.49% -0.06 1095 1.28 1.23 1.28 100 0.77 1.23 8100 -0.03% -52.33%
Enento Group 32.50 -0.31% -0.10 601 33.00 32.30 33.00 7 31.40 32.40 47 -4.69% -0.91%
Eniro 1.28 -1.39% -0.02 7976 1.27 1.27 1.28 5026 1.20 1.38 5441 -4.35% 32.50%
EnQuest 11.48 3.61% 0.40 181922 11.20 11.20 11.68 3425 11.08 12.26 26391 0.88% -46.30%
Eolus Vind 140.20 0.86% 1.20 4429 138.50 138.50 143.20 259 139.40 139.80 48 -3.84% 29.57%
EPIROC AB A 126.35 0.36% 0.45 623387 127.45 125.50 127.65 661 126.30 126.70 200 -1.75% 10.16%
EPIROC AB B 121.55 -0.12% -0.15 32464 122.55 121.30 123.15 721 121.50 121.65 160 -1.98% 9.01%
Episurf Medical B 2.56 10.82% 0.25 17466 2.59 2.56 2.63 2522 2.10 2.60 3892 2.40% 0.00%
EQ Oyj 12.95 0.00% 0.00 120 12.90 12.90 12.95 18 12.75 13.00 121 -1.52% 4.86%
EQT 157.65 1.56% 2.42 232673 158.50 156.35 160.35 173 156.05 158.10 62 -3.16% 44.90%
Ericsson B 96.64 2.11% 2.00 1879279 95.04 95.04 96.68 485 96.62 96.66 2000 0.04% 18.17%
Ericsson Telefon A 104.20 1.17% 1.20 336 103.00 103.00 104.60 22 104.20 110.00 31 -0.76% 21.59%
ESSITY AB A 303.00 0.83% 2.50 307 301.00 300.00 303.00 100 303.50 304.50 100 0.50% -0.49%
ESSITY AB B 303.80 1.06% 3.20 346717 301.60 300.00 304.60 110 303.90 304.60 173 0.96% 0.46%
Etrion Corp 1.65 1.23% 0.02 9071 1.65 1.62 1.65 20603 1.64 1.70 6198 1.23% 17.24%
Etteplan 9.00 0.00% 0.00 - 9.00 9.00 9.00 46 8.94 9.44 32 -1.10% -11.33%
EVLI PANKKI OYJ B 9.90 1.43% 0.14 37 9.82 9.82 9.90 44 9.66 9.84 79 2.27% -6.60%
EVOLUTION GAM.GR.SK- 567.40 -1.15% -6.60 79200 575.00 556.00 582.40 50 566.40 568.40 150 -3.01% 100.49%
eWork Group 77.10 0.26% 0.20 220 75.20 75.20 77.10 87 76.70 78.90 423 8.74% -4.93%
Exel Composites 6.10 0.00% 0.00 - 6.10 6.10 6.10 36 6.08 6.12 33 2.35% -6.15%
F-Secure 3.08 1.15% 0.04 1939 3.06 3.02 3.08 2457 2.04 4.00 1724 -0.81% 1.32%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 13.48% -59.95%
Fabege 124.25 -2.43% -3.10 244515 126.40 123.65 128.40 280 124.15 124.40 679 -0.98% -20.25%
Fagerhult 42.65 -1.84% -0.80 4358 43.90 42.65 43.90 498 42.45 42.90 2 -0.35% -28.44%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 61 127.00 130.00 44 0.00% -5.26%
Fast Partner 83.60 -4.24% -3.70 790 87.80 83.60 87.80 330 82.50 84.90 190 3.47% -16.06%
Fastighets Balder B 433.50 0.56% 2.40 63015 435.00 429.35 438.90 1246 429.80 437.90 644 -0.02% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.88 2.86% 0.08 1156 2.84 2.84 2.89 1538 2.79 2.99 4124 9.51% -0.35%
Fenix Outdoor 'B' 979.00 -0.91% -9.00 1 979.00 979.00 979.00 20 976.00 985.00 1 1.45% -16.75%
Ferronordic 165.00 -1.02% -1.70 63 164.60 164.60 165.00 163 165.00 164.60 1 -2.37% 1.23%
Fingerprint Cards B 21.47 3.32% 0.69 85823 20.85 20.85 21.76 700 21.36 21.51 867 8.54% 13.60%
Finnair 0.40 0.35% 0.00 112501 0.40 0.40 0.41 1733 0.40 0.40 2800 -9.00% -62.81%
FirstFarms 65.00 0.00% 0.00 - 65.00 65.00 65.00 71 63.60 66.00 80 1.56% 4.00%
Fiskars 11.02 -0.90% -0.10 550 11.20 11.02 11.20 10 6.10 11.56 28 -4.26% -2.13%
FLSMIDTH & CO 184.00 -0.71% -1.32 6028 184.30 183.10 186.00 250 183.85 184.60 130 -7.61% -30.64%
Flügger Group B 376.00 0.00% 0.00 23 378.00 376.00 378.00 22 374.00 380.00 9 2.17% 22.08%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 10 116.50 116.50 261 0.00% 0.00%
Formpipe Software 28.00 0.00% 0.00 - 28.00 28.00 28.00 328 28.20 29.50 63 -2.78% 27.27%
FORTUM 17.14 0.53% 0.09 370583 17.12 17.04 17.41 487 17.12 17.16 497 -1.66% -22.16%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 69 69.50 77.00 44 0.00% -17.79%
G4S Plc 187.20 0.24% 0.45 1387614 186.55 184.95 188.15 3288 187.00 187.45 3065 3.45% -14.48%
G5 ENTERTAINMENT AK 334.20 -0.24% -0.80 596 342.20 328.80 342.20 60 337.80 342.40 201 -1.88% 231.55%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 6 690.00 695.00 4 0.00% -13.94%
Gaming Innovation Gr 7.80 -0.64% -0.05 3389 7.82 7.70 7.82 15000 7.08 9.22 2206 -4.76% 0.65%
GARO AB 492.00 3.69% 17.50 466 486.00 485.50 495.00 500 281.50 496.00 19 3.69% 60.78%
Genmab 2422.00 -0.04% -1.00 12157 2425.00 2405.50 2462.00 16 2416.00 2426.00 16 4.31% 63.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 48 119.00 128.00 190 0.00% -18.06%
Getinge B 187.90 -1.75% -3.35 250912 192.20 186.05 193.05 2855 186.65 190.40 2848 1.12% 8.37%
GHP Specialty Care 20.35 -0.25% -0.05 619 20.25 20.25 20.35 4 20.35 20.45 954 -3.78% 7.96%
Glaston Oyj 0.70 -1.13% -0.01 1878 0.70 0.70 0.71 368 0.61 0.70 878 -2.78% -44.00%
Glunz & Jensen 47.00 -1.67% -0.80 159 47.00 47.00 47.00 24 47.20 47.60 159 -8.74% -34.27%
GN Store Nord 473.40 0.00% 0.00 51885 475.80 465.90 482.40 79 472.50 475.00 61 -0.34% 50.62%
Granges AB (publ) 75.30 -0.33% -0.25 5791 75.60 75.25 76.15 100 75.35 75.50 786 -4.68% -24.02%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 19 555.00 565.00 8 0.00% 8.45%
Gunnebo 19.00 0.00% 0.00 - 19.00 19.00 19.00 167 18.60 18.78 95 -1.86% -29.37%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 8 420.00 432.00 4 0.00% 9.64%
H+H International 120.80 -1.39% -1.70 1458 123.60 120.80 123.60 60 120.40 121.00 106 -2.42% -3.82%
H. Lundbeck 203.90 -1.88% -3.90 9865 208.40 203.60 208.40 369 203.70 204.50 183 -3.04% -19.88%
- - - - - - - - - - - 0.00% 0.00%
Haldex 39.45 0.38% 0.15 1137 39.70 39.45 39.70 859 38.95 40.05 375 -4.94% -22.50%
HANDICARE GROUP AB 34.50 0.00% 0.00 - 34.50 34.50 34.50 43 34.70 42.00 33333 -0.86% -6.25%
Hansa Biopharma 228.00 -0.96% -2.20 5661 233.00 228.00 237.00 130 227.40 229.00 110 -2.48% 172.40%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 258 14.15 15.00 200 -5.33% 0.00%
Harboes Bryggeri B 57.40 -4.01% -2.40 415 57.20 56.60 57.40 26 55.20 61.00 33 -4.01% -1.03%
HARVIA OYJ 15.70 1.29% 0.20 400 15.90 15.60 15.90 92 15.55 15.80 1 1.29% 50.24%
Heba Fastighets B 111.50 0.00% 0.00 - 111.50 111.50 111.50 21 112.50 111.50 107 0.45% 29.05%
Hennes & Mauritz B 149.10 0.30% 0.45 577772 150.25 148.18 150.75 222 149.10 149.40 421 -5.72% -21.64%
Hexagon B 646.00 1.00% 6.40 195539 643.00 636.20 651.20 52 645.80 646.20 52 -3.41% 23.47%
Hexatronix Group 61.30 0.16% 0.10 338 62.40 61.30 62.40 145 60.30 61.90 150 -0.49% 0.00%
Hexpol B 76.75 -0.20% -0.15 267920 77.40 75.85 77.85 1096 76.60 77.00 460 -1.98% -16.44%
HiQ International 71.90 0.14% 0.10 64374 71.90 71.80 72.00 1691 71.80 72.00 6 0.14% 40.16%
HKScan A 1.89 0.43% 0.01 2425 1.88 1.88 1.90 50 1.18 2.49 233 -1.46% -31.77%
HMS Networks 206.50 1.47% 3.00 7 206.50 206.50 206.50 196 199.40 202.00 45 2.74% 19.92%
HOIST FINANCE AB 32.57 -0.79% -0.26 38003 32.72 32.54 33.50 900 32.64 32.76 900 3.66% -35.05%
Holmen A 382.00 0.79% 3.00 38 379.00 378.00 382.00 32 379.00 380.00 1 -1.80% 30.38%
Holmen B 323.80 -1.04% -3.40 54125 329.40 320.60 332.80 162 323.80 324.20 62 -1.34% 14.01%
Honkarakenne B 3.78 7.69% 0.27 5 3.78 3.78 3.78 96 3.48 3.61 1048 1.34% -9.57%
Hufvudstaden A 124.30 -1.58% -2.00 91939 127.10 123.70 128.80 78 124.30 124.60 676 -1.27% -32.96%
Huhtamäki 40.46 2.64% 1.04 26222 39.46 39.46 40.60 84 40.42 40.68 68 -1.80% -2.06%
HUMANA AB 58.60 -0.34% -0.20 27 58.00 58.00 58.60 100 58.50 59.00 231 -0.85% -3.46%
Husqvarna A 90.80 -5.02% -4.80 25 90.80 90.80 90.80 400 90.20 92.00 7 -2.58% 21.39%
HUSQVARNA B 91.68 -0.39% -0.36 440137 91.88 90.54 92.82 500 91.18 92.18 345 -2.42% 22.44%
Hvidbjerg Bank 55.00 0.00% 0.00 - 55.00 55.00 55.00 83 56.50 56.50 203 0.00% -0.90%
Højgaard Holding B 128.00 0.00% 0.00 - 128.00 128.00 128.00 42 126.00 129.00 167 0.00% 56.10%
IAR Systems Group AB 165.60 1.10% 1.80 11 163.00 163.00 165.60 98 162.60 165.60 9 0.85% -10.39%
ICA Gruppen 470.80 3.30% 15.05 49851 457.30 457.30 472.40 7 470.00 471.10 18 6.81% 7.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.28 0.31% 0.01 409 3.31 3.28 3.34 25 1.66 3.28 159 -2.38% -6.02%
Image Systems AB 1.16 1.75% 0.02 4619 1.11 1.11 1.16 1673 1.16 1.18 682 8.92% -23.18%
Immunicum 10.10 -0.49% -0.05 364 10.10 10.10 10.10 1456 10.23 10.10 364 -3.81% -3.99%
IMMUNOVIA AB 221.00 6.51% 13.50 796 212.00 212.00 221.50 11 208.00 223.50 152 11.50% 22.91%
Incap 18.10 -1.36% -0.25 54 18.25 18.10 18.25 64 17.50 18.50 17 -2.43% 9.70%
Industrivärden A 233.20 0.09% 0.20 87092 233.20 231.80 236.20 100 232.80 233.60 164 -4.19% 0.34%
Industrivärden C 229.20 -0.04% -0.10 17265 230.00 228.40 232.80 381 229.10 229.40 140 -4.38% 1.28%
Indutrade 473.40 0.64% 3.00 42809 471.70 465.20 478.40 188 473.40 474.00 205 0.17% 41.06%
INFANT BACT.THER.B S 182.20 9.23% 15.40 1987 182.10 182.10 182.20 36 163.40 182.20 44 4.29% 35.36%
Innofactor 1.17 0.00% 0.00 640 1.18 1.17 1.19 1526 1.18 1.20 288 -2.09% 65.25%
Instalco 'A' 187.00 -0.85% -1.60 3661 191.40 183.80 191.40 403 184.00 188.00 213 -2.09% 38.11%
InterMail B 8.60 0.00% 0.00 - 8.60 8.60 8.60 424 8.55 8.55 720 36.51% -25.22%
INTL PET. CORP. 15.99 -4.28% -0.71 33108 16.91 15.90 16.91 16818 15.95 16.07 600 -8.78% -61.46%
INT.ENG.SKOL.SVE.HLD 79.60 0.00% 0.00 - 79.60 79.60 79.60 73 76.00 78.60 30 2.05% 21.34%
Intrum 208.20 0.77% 1.60 4273 206.80 206.00 209.60 150 206.60 209.00 46 -7.05% -25.48%
Investment AB Latour 202.20 -0.10% -0.20 34346 205.40 200.80 206.40 606 202.20 203.80 201 2.69% 32.16%
Investment AB OEresu 126.90 -0.78% -1.00 384 127.00 126.70 127.00 268 126.40 127.40 268 -3.57% -6.42%
Investor A 564.00 -0.27% -1.50 3204 568.00 561.50 571.50 60 563.00 564.50 196 -0.88% 11.24%
Investor B 565.50 0.19% 1.10 98247 567.20 562.80 574.20 200 565.60 566.00 100 -1.14% 10.49%
Investors House 5.70 0.00% 0.00 - 5.70 5.70 5.70 63 5.45 5.70 31 0.00% -11.63%
Invisio 172.00 2.99% 5.00 13675 167.20 166.20 172.60 191 170.60 173.00 130 3.86% 70.30%
INWIDO AB (PUBL) SK 86.95 0.40% 0.35 11689 88.00 86.55 88.55 270 86.90 95.00 27 -1.58% 20.43%
- - - - - - - - - - - 0.00% 0.00%
ISS 82.88 -4.89% -4.26 353009 87.50 82.82 87.68 210 82.56 82.76 234 -13.09% -48.25%
ITAB SHOP CONC.B SK 13.74 0.00% 0.00 796 13.60 13.60 13.84 677 13.38 13.60 459 0.15% -18.21%
Jeudan 225.00 0.00% 0.00 - 225.00 225.00 225.00 77 224.00 227.00 32 -1.32% -9.27%
JM 275.20 0.62% 1.70 113624 277.90 272.50 278.90 36 274.70 275.30 294 -2.65% -0.90%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.62 0.00% 0.00 9638 4.43 4.43 4.68 2712 4.50 4.65 3123 3.12% 0.00%
JUTLANDER BANK 178.00 0.00% 0.00 - 178.00 178.00 178.00 30 175.00 178.00 28 0.00% -3.26%
JYSKE BANK 181.55 -0.03% -0.05 17579 182.00 179.85 183.10 15 181.20 182.15 135 -5.86% -25.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 155.00 0.00% 0.00 - 155.00 155.00 155.00 45 162.50 159.00 41 0.00% -17.02%
KABE Group B 160.00 0.00% 0.00 - 160.00 160.00 160.00 89 160.50 170.00 16 0.00% 11.50%
KAMUX OYJ 9.59 1.16% 0.11 6634 9.50 9.50 9.70 84 9.59 9.85 22 1.80% 30.30%
KARNOV GROUP AB 51.70 0.00% 0.00 - 51.70 51.70 51.70 293 50.70 53.00 38 -1.15% -1.52%
Karo Pharma 68.90 -2.96% -2.10 10867 70.60 67.90 71.60 71 67.90 69.30 553 -3.91% 69.87%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 1470 2.72 2.84 1262 3.82% -22.51%
KEMIRA 10.85 -0.09% -0.01 30979 10.94 10.81 11.08 17 10.85 10.87 160 -7.50% -18.42%
Keskisuomalainen A 9.96 0.20% 0.02 232 9.96 9.96 10.10 13 9.94 10.00 115 -1.39% -11.86%
Kesko 'A' 20.05 2.30% 0.45 1883 19.98 19.90 20.10 5 10.10 20.00 120 7.10% 36.86%
Kesko B 21.72 2.45% 0.52 133531 21.10 21.10 21.82 202 21.58 21.74 395 7.74% 37.69%
Kesla A 3.93 3.42% 0.13 50 3.93 3.93 3.93 123 3.72 3.93 50 0.00% -19.47%
Kindred Group 60.48 -1.72% -1.06 30264 61.50 60.40 62.54 610 60.06 60.54 366 -6.41% 5.66%
Kinnevik AB 'A' 327.05 -0.09% -0.30 13 332.80 327.05 332.80 37 327.35 327.75 14 1.60% 35.99%
Kinnevik AB 'B' 329.60 0.69% 2.25 81422 328.55 325.55 334.85 80 329.55 329.75 80 3.13% 44.12%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.90 -1.06% -0.17 22598 16.09 15.80 16.24 371 15.89 15.93 583 1.21% -30.75%
KnowIT 227.50 -0.66% -1.50 3240 233.50 227.00 237.00 50 227.00 239.00 45 7.06% 9.11%
KOJAMO OYJ 19.06 0.85% 0.16 325576 19.18 18.82 19.44 160 19.02 19.06 170 -2.16% 17.22%
KONE 73.56 3.31% 2.36 488877 73.10 72.78 74.50 96 73.28 73.56 36 0.46% 26.17%
Konecranes 25.12 1.05% 0.26 12250 25.00 24.86 25.30 473 25.08 25.20 35 -1.88% -8.22%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 4 3260.00 3160.00 3 0.00% -7.06%
Kungsleden 82.95 -1.60% -1.35 28161 84.00 82.15 85.05 111 82.80 83.05 240 1.53% -15.79%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4390.00 -3.09% -140.00 2 4390.00 4390.00 4390.00 1 4350.00 4390.00 2 -3.30% -23.52%
Lagercrantz Group B 187.60 0.97% 1.80 6530 188.60 184.40 191.20 185 186.60 191.80 39 -2.49% 28.49%
Lammhults Design B 35.70 0.00% 0.00 - 35.70 35.70 35.70 274 35.70 36.10 56 2.00% -42.79%
Lassila & Tikanoja 13.08 0.46% 0.06 583 13.00 13.00 13.18 120 13.04 18.00 11 -5.08% -16.69%
Lehto Group 1.34 1.36% 0.02 505 1.32 1.32 1.34 144 1.32 1.34 1221 -0.89% -43.02%
LEOVEGAS AB 35.88 0.73% 0.26 15447 36.02 35.66 36.73 16 35.94 36.12 400 -3.08% 21.67%
LIFCO AB B 665.00 -0.30% -2.00 14063 672.00 658.50 682.00 177 664.50 666.50 13 -2.64% 16.06%
LIME TECHNOLOGIES 359.00 -1.51% -5.50 1487 377.00 353.50 377.00 90 358.00 365.50 90 3.76% 141.26%
Lindab International 148.60 -0.13% -0.20 31968 150.50 147.70 152.10 40 148.40 148.70 150 -1.39% 24.87%
Lollands Bank 360.00 -1.64% -6.00 697 360.00 360.00 360.00 1 360.00 360.00 198 -3.23% 16.13%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 3.54 -3.14% -0.12 6000 3.59 3.54 3.59 649 3.54 3.56 313 -4.06% -42.45%
Lundbergföretagen B 434.40 -0.37% -1.60 27375 438.20 431.80 445.40 200 434.40 435.00 209 -1.45% 5.49%
Lundin Energy 194.00 1.86% 3.55 109570 191.80 190.75 195.80 400 193.65 194.00 400 -1.22% -39.13%
Lundin Gold 76.80 0.52% 0.40 2511 76.00 75.00 77.40 810 76.50 76.80 116 -1.92% 32.64%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 1 420.00 428.00 4 0.00% -5.09%
Lån og Spar Bank 452.00 0.00% 0.00 - 452.00 452.00 452.00 5 444.00 444.00 3 0.00% -3.00%
Maersk Drilling 140.60 0.57% 0.80 857 139.50 139.50 143.40 522 141.30 142.40 508 1.37% -68.09%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 59.20 432 2.50% 62.84%
Malmbergs Elektriska 61.00 0.00% 0.00 - 61.00 61.00 61.00 35 59.80 59.80 105 -1.93% -2.56%
Marel 4.31 0.35% 0.01 234 4.31 4.31 4.31 16005 4.20 4.26 234 -2.05% -4.01%
Marimekko 37.35 -0.93% -0.35 196 36.70 36.70 37.90 1 22.70 37.50 13 11.49% 4.62%
MARTELA A 2.20 0.00% 0.00 129 2.20 2.20 2.20 45 1.10 2.20 129 1.85% -32.52%
Matas 71.60 1.56% 1.10 2829 70.90 70.90 71.60 1934 68.20 71.50 24 1.13% 29.71%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 122.40 -1.29% -1.60 4128 123.80 121.30 124.00 6 122.00 122.80 311 -1.92% 14.61%
Medivir B 14.04 -0.43% -0.06 306 13.94 13.94 14.04 612 13.86 14.20 269 -3.44% 12.86%
Mekonomen 90.20 0.11% 0.10 3024 90.50 89.85 91.60 240 90.20 90.45 240 -5.30% -3.11%
Metsä Board A 7.00 0.00% 0.00 - 7.00 7.00 7.00 100 6.92 7.00 300 4.17% 14.38%
Metsä Board B 6.99 0.22% 0.01 41506 6.92 6.92 7.08 118 6.97 6.99 1470 2.19% 16.22%
Metso Outotec 6.26 1.29% 0.08 593588 6.18 6.18 6.33 804 6.25 6.28 600 -3.54% 8.49%
Micro Systemation B 36.15 0.98% 0.35 336 36.15 36.15 36.15 95 35.60 37.60 948 2.41% -0.69%
Micronic Mydata 198.40 1.02% 2.00 13669 197.70 196.70 200.60 43 197.90 204.00 19 2.43% 7.07%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 433 72.50 52.00 40 0.00% 0.00%
Midsona B 71.40 0.85% 0.60 1008 71.50 71.00 71.50 87 71.10 71.50 54 -2.99% 43.52%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 16.60 14.48% 2.10 421 15.70 15.70 16.60 197 16.35 17.00 167 14.48% -14.21%
Migatronic B 268.00 -1.47% -4.00 1 268.00 268.00 268.00 28 272.00 274.00 1 -1.47% -1.47%
Millicom Int Cell 265.40 -1.58% -4.25 28079 272.70 264.10 272.90 20 265.30 265.70 60 -6.98% -40.63%
Mips AB 369.60 4.23% 15.00 3237 359.40 358.40 369.60 45 365.20 372.80 36 -0.65% 87.23%
Moberg Pharma 14.18 1.36% 0.19 1312 14.02 14.02 14.18 598 13.88 14.25 953 0.35% -21.13%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 123.50 0.24% 0.30 39986 125.90 121.90 125.90 190 123.10 123.50 46 -1.28% 10.86%
Moment Group 2.71 0.00% 0.00 - 2.71 2.71 2.71 1196 2.62 2.71 661 -6.55% -45.80%
MOMENTUM GROUP B 139.90 -1.48% -2.10 239 140.20 139.90 140.20 13 138.80 140.00 10 -1.20% 19.17%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1165 0.86 0.92 5540 0.00% -42.17%
MUNTERS GROUP AB B 63.10 -2.02% -1.30 9776 66.75 62.40 66.75 621 62.60 63.40 621 -2.47% 28.62%
MUSTI GROUP OYJ 18.14 -0.22% -0.04 5753 18.70 17.78 19.00 20 8.69 18.63 182 -4.32% 0.00%
Møns Bank 137.00 0.00% 0.00 - 137.00 137.00 137.00 17 128.00 141.00 11 0.00% 18.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 172.50 0.00% 0.00 - 172.50 172.50 172.50 200 167.00 168.00 100 1.47% 12.01%
NCC B 167.80 0.42% 0.70 54758 166.70 166.70 169.50 120 167.70 167.90 570 -2.95% 9.60%
Nederman Holding 133.50 1.52% 2.00 30 133.50 133.50 133.50 25 133.50 131.50 388 15.09% 2.06%
Neles 11.56 0.22% 0.03 53405 11.50 11.50 11.64 684 11.54 11.57 79 -0.69% 0.00%
Neo Industrial 'B' 2.28 0.00% 0.00 - 2.28 2.28 2.28 139 2.24 2.28 81 3.17% 10.68%
Neste Corp 48.42 2.65% 1.25 220470 47.41 47.41 48.80 21 48.41 48.49 110 3.99% 56.09%
Net Insight B 1.83 0.00% 0.00 - 1.83 1.83 1.83 4918 1.85 1.85 6199 -1.83% -20.26%
Netcompany Group 543.50 2.07% 11.00 6401 536.50 535.00 548.00 70 540.00 547.00 50 6.57% 71.45%
Netent 'B' 72.50 -1.36% -1.00 51840 73.50 71.50 74.75 383 72.50 73.50 766 -3.33% 179.92%
New Wave Group B 45.80 1.66% 0.75 8389 45.35 44.80 45.90 81 45.00 46.25 650 -1.93% -23.28%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 16549 0.67 0.70 2000 2.94% -4.11%
NGS GROUP AB O.N. 13.95 0.00% 0.00 - 13.95 13.95 13.95 231 14.20 15.30 192 4.10% -28.28%
Nibe Industrier B 221.00 0.73% 1.60 42170 222.00 217.90 223.40 392 220.70 221.10 380 -0.90% 35.83%
NILFIS HLDG A/S DK 2 76.40 1.19% 0.90 155 74.90 74.90 77.20 336 75.50 78.00 246 -3.66% -48.24%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 76 35.70 36.80 218 0.00% -47.35%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 191.10 1.76% 3.30 1648 189.30 188.00 191.90 70 190.00 191.70 129 -1.39% 18.62%
NNIT A/S NAM. DK 10 125.60 -0.16% -0.20 356 127.80 124.40 128.00 76 125.80 125.40 46 -4.85% 13.36%
Nobia 58.05 -0.09% -0.05 13791 58.50 57.70 58.95 1396 57.95 58.05 1471 -5.46% -17.01%
Nobina AB 57.70 -2.20% -1.30 14914 59.00 57.50 59.50 106 57.60 57.70 1186 11.07% -10.72%
NoHo Partners 5.40 0.75% 0.04 286 5.40 5.40 5.40 40 3.16 7.50 6 -1.82% -47.83%
NOKIA 3.36 1.17% 0.04 3597084 3.36 3.35 3.40 1000 3.35 3.36 1649 -4.94% 1.45%
NOKIAN TYRES 23.23 -0.04% -0.01 59559 23.19 23.15 23.47 365 23.22 26.80 1000 -4.80% -9.58%
Nolato B 851.00 0.95% 8.00 1570 862.00 840.50 867.50 11 850.00 853.00 10 0.83% 54.31%
Nordea Bank 66.14 0.88% 0.58 1753419 65.88 65.42 66.51 409 66.11 66.31 496 -4.78% -12.71%
Nordfyns Bank 121.00 0.00% 0.00 - 121.00 121.00 121.00 42 123.00 121.00 51 -2.81% -79.66%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 146 369.00 363.00 148 0.00% 34.19%
NORDIC ENTER.GRP B 356.60 1.65% 5.80 1838 352.20 352.20 359.20 339 352.20 359.40 50 -1.16% 18.24%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 16971 0.40 0.39 24500 0.00% -18.87%
NORDIC WATERPR. DK1 120.60 0.42% 0.50 547 122.60 119.60 122.60 403 117.40 133.00 61 -1.95% 25.36%
North Media 66.40 -1.19% -0.80 421 67.00 66.40 67.60 50 65.00 66.40 51 -3.21% 54.78%
Note Ab 60.20 -0.17% -0.10 2293 61.10 60.00 61.80 250 60.40 60.20 391 -14.85% 52.60%
Novo-Nordisk B 436.15 0.39% 1.70 417153 436.25 432.45 441.00 200 435.65 436.80 150 1.94% 12.64%
Novotek B 38.80 0.00% 0.00 - 38.80 38.80 38.80 143 39.30 40.10 222 1.04% 3.74%
NOVOZYMES 403.30 -0.57% -2.30 160437 403.80 400.35 407.30 19 403.40 405.00 71 -1.85% 23.52%
MP3 FASTIGHETER AB ( 122.00 -0.73% -0.90 97 125.20 122.00 125.20 44 122.20 123.80 28 2.35% 6.83%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 39.80 0.00% 0.00 - 39.80 39.80 39.80 168 38.40 41.00 167 0.00% 4.74%
Nurminen Logistics 0.41 2.50% 0.01 2605 0.42 0.40 0.43 250 0.15 0.42 935 0.00% 54.14%
NYFOSA AB 79.00 -1.25% -1.00 20830 82.15 77.85 82.75 47 78.75 79.90 321 1.67% -2.38%
Oasmia Pharmaceutica 4.51 -0.40% -0.02 23794 4.50 4.50 4.59 2400 4.50 5.20 468 -5.69% 8.06%
Odd Molly Int 14.90 -0.40% -0.06 7377 15.08 14.08 15.14 2161 14.88 15.22 310 7.50% 148.33%
OEM INTERNATIONAL B 268.00 1.52% 4.00 333 267.00 267.00 268.00 49 270.00 271.00 75 5.10% 8.94%
Oersted 860.40 0.89% 7.60 42318 858.00 846.20 866.20 44 857.60 860.60 40 0.35% 24.52%
OEssur 44.92 -0.06% -0.03 2848 45.50 44.92 45.55 293 44.30 45.15 213 -2.23% -14.43%
Olvi A 41.90 0.96% 0.40 375 42.00 41.70 42.25 1 41.60 43.00 198 0.48% 1.70%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 141.00 -2.22% -3.20 3681 145.90 140.40 145.90 150 141.30 142.70 130 1.51% 11.02%
ONXEO 0.68 -1.74% -0.01 362 0.68 0.68 0.68 4225 0.66 0.69 120 -3.56% 22.38%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.51 0.00% 0.00 - 8.51 8.51 8.51 56 8.48 8.50 701 0.24% 1.31%
Orexo 51.40 -0.77% -0.40 1139 51.60 51.30 51.80 33 51.00 51.70 220 -0.19% -18.02%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.95 -1.02% -0.02 10 1.95 1.95 1.95 200 1.96 1.96 15 -0.51% -2.99%
Oriola 'B' 1.86 0.00% 0.00 6629 1.86 1.85 1.86 310 1.86 1.86 741 -0.75% -8.02%
Orion A 39.05 0.77% 0.30 591 38.85 38.85 39.15 70 39.00 39.25 130 -0.26% -4.52%
Orion B 39.19 1.08% 0.42 49422 38.76 38.68 39.41 70 39.17 39.22 70 0.18% -5.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.52 0.00% 0.00 - 6.52 6.52 6.52 792 6.19 6.46 391 0.00% 73.40%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 5710 0.61 0.64 2560 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.18 -0.05% -0.00 153415 2.19 2.17 2.21 300 2.10 2.19 339 -0.37% -22.56%
Ovaro Kiinteistösijo 4.17 0.00% 0.00 85 4.10 4.10 4.17 25 2.30 4.12 7 -0.71% -0.24%
Pandora 465.00 1.29% 5.90 82055 460.30 459.80 473.50 138 464.20 466.80 62 -6.81% 60.46%
Pandox AB 100.60 -3.08% -3.20 16795 103.20 100.00 103.20 236 100.00 100.60 220 -11.68% -52.43%
Panostaja 0.69 0.00% 0.00 - 0.69 0.69 0.69 475 0.70 0.69 427 1.17% -23.33%
Park Street Nordicom 9.00 0.00% 0.00 - 9.00 9.00 9.00 478 8.55 8.55 592 0.00% 37.40%
PARKEN Sport & Ent 70.40 2.62% 1.80 299 70.20 70.20 71.60 23 70.40 73.60 72 -3.03% -29.18%
Peab B 91.05 -0.36% -0.33 45069 91.35 90.35 92.00 82 90.90 91.20 221 -2.83% -2.78%
Per Aarsleff Holding 264.50 0.00% 0.00 3467 267.00 262.50 269.00 104 263.00 266.00 104 -1.49% 23.31%
Pihlajalinna 14.35 -1.03% -0.15 49 14.35 14.35 14.35 33 14.10 14.35 17 -1.54% -5.96%
Platzer Fastigheter 87.70 -1.13% -1.00 8271 88.50 87.60 89.10 391 87.10 88.00 173 0.46% -21.70%
Plc Uutechnic 'A' 0.38 -4.02% -0.02 41 0.38 0.38 0.38 506 0.38 0.60 357 -4.02% 15.06%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 24.10 -0.21% -0.05 33 24.20 24.10 24.20 29 23.95 24.00 47 0.00% -22.26%
Poolia B 6.23 1.80% 0.11 10000 6.23 6.23 6.23 1832 6.14 6.40 1271 2.81% 2.13%
Precise Biometrics 1.24 0.65% 0.01 12530 1.22 1.22 1.24 1896 1.22 1.26 10000 0.00% -24.51%
Prevas B 69.80 2.05% 1.40 394 70.40 69.80 70.40 37 69.60 70.00 50 -0.57% 94.43%
Pricer B 23.95 -0.21% -0.05 21125 24.40 23.60 24.50 229 23.85 24.10 124 -5.71% 26.85%
Prime Office 208.00 4.00% 8.00 18 208.00 208.00 208.00 60 202.00 214.00 217 4.00% 22.35%
Proact It Group 196.40 0.00% 0.00 - 196.40 196.40 196.40 55 195.20 198.00 50 -3.96% 7.09%
Probi Ab 356.00 -0.42% -1.50 36 362.00 356.00 362.00 35 355.00 356.00 3 4.09% 59.64%
Profilgruppen B 87.60 0.00% 0.00 - 87.60 87.60 87.60 153 85.60 88.60 42 -1.13% -13.69%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 6 5.60 5.75 97 0.87% -4.92%
Q-LINEA AB 133.50 -3.09% -4.25 649 138.75 133.25 138.75 174 133.50 136.00 74 -12.89% 149.53%
Qliro Group 9.12 -1.56% -0.14 7460 9.50 9.10 9.50 503 8.83 9.70 1342 -2.04% 33.53%
QPR Software 1.94 0.00% 0.00 - 1.94 1.94 1.94 202 1.90 2.02 285 -3.00% -14.16%
QT Group 33.10 -1.19% -0.40 3035 33.70 33.00 34.00 326 33.10 49.90 20 -6.50% 54.67%
RAILCARE GROUP AB 25.40 0.00% 0.00 - 25.40 25.40 25.40 200 25.40 25.60 62 0.00% -7.64%
Raisio V 3.02 0.00% 0.00 72887 3.02 3.02 3.03 101 2.98 3.03 1030 -0.82% -10.93%
Rapala VMC 2.58 -0.77% -0.02 141 2.64 2.58 2.64 50 1.50 2.59 487 -0.77% -5.84%
Ratos B 31.72 -0.44% -0.14 28635 32.22 31.58 32.44 674 31.48 31.72 1374 -3.70% -5.54%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 37 32.10 32.20 357 0.00% -4.23%
Raute A 18.10 -0.28% -0.05 31 18.10 18.10 18.10 38 18.00 18.10 19 -0.28% -26.72%
RaySearch Laboratori 85.40 -3.06% -2.70 929 89.50 85.30 89.50 300 85.40 86.40 170 -10.20% -20.56%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 153.60 -0.19% -0.30 6619 155.10 152.50 158.05 190 152.50 153.60 220 -1.79% 16.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 148.00 3.50% 5.00 172 145.00 145.00 148.00 113 139.00 142.00 47 4.23% 26.50%
RESURS HOLDING AB 45.44 -1.09% -0.50 51489 46.42 45.26 46.42 1234 45.44 45.62 400 0.35% -24.58%
Revenio Group 37.10 2.20% 0.80 1750 36.45 36.25 37.80 70 36.20 37.35 85 1.50% 183.21%
Rias B 444.00 0.00% 0.00 - 444.00 444.00 444.00 8 438.00 450.00 24 3.26% -1.33%
Ringkjøbing Landbobk 476.50 0.00% 0.00 2448 476.75 475.50 479.50 55 474.50 477.00 35 0.42% -7.30%
RNB Retail & Brands 0.75 -6.75% -0.05 5607 0.73 0.73 0.75 3522 0.71 0.74 10000 2.75% -30.28%
Robit Oyj 2.07 0.00% 0.00 - 2.07 2.07 2.07 202 2.05 3.00 23 0.00% -27.11%
Roblon B 179.50 -7.47% -14.50 60 179.00 179.00 179.50 59 178.00 186.00 114 -7.47% -15.73%
Rockwool Int A 1984.00 1.12% 22.00 53 1974.00 1946.00 1984.00 13 1952.00 2000.00 13 -0.40% 37.78%
ROCKWOOL INT B 2254.00 1.08% 24.00 1246 2240.00 2208.00 2266.00 10 2250.00 2264.00 10 0.45% 42.48%
Rottneros 8.07 0.00% 0.00 2826 8.05 8.03 8.14 1454 8.03 8.07 614 -0.49% -29.09%
ROVIO ENTERTAINMENT 6.22 2.73% 0.17 14852 6.08 6.08 6.26 176 5.94 6.22 250 -1.35% 41.24%
Rovsing 55.00 0.00% 0.00 - 55.00 55.00 55.00 68 55.20 58.00 183 -2.48% 7.74%
Royal Unibrew 644.00 0.00% 0.00 10157 641.60 639.00 649.20 18 643.00 644.00 70 -1.17% 5.57%
RTX 216.00 0.00% 0.00 646 218.00 211.00 219.00 1408 214.00 217.00 15 -2.70% 18.03%
Saab B 263.70 -0.11% -0.30 33279 265.30 262.50 265.50 296 263.60 264.90 140 -4.94% -16.05%
Saga Furs C 5.92 2.07% 0.12 16 5.92 5.92 5.92 250 3.32 5.76 98 -1.66% -40.80%
Sagax B 156.20 -0.76% -1.20 3664 158.40 155.00 159.80 628 156.20 157.00 130 0.77% 14.35%
Sagax A 158.50 -3.06% -5.00 104 159.50 158.50 159.50 20 159.50 160.00 50 2.92% 14.03%
Salling Bank 154.00 0.00% 0.00 - 154.00 154.00 154.00 65 163.00 154.00 48 0.00% -12.99%
SAMHALLSBYGGNADSBOL. 26.66 -1.70% -0.46 221174 27.56 26.48 28.36 2978 26.64 26.88 10394 3.74% 16.17%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.55 -1.03% -0.35 165389 33.92 33.39 34.02 36 33.55 33.56 46 -3.34% -13.86%
Sandvik 175.95 -0.28% -0.50 477066 176.70 175.30 178.45 200 175.85 176.00 500 -4.38% -3.54%
SANIONA AB (PUBL) 26.10 -0.76% -0.20 2855 26.65 25.85 26.80 1690 25.85 26.00 101 -0.76% 0.00%
Sanistål 49.80 -4.23% -2.20 38 49.40 49.20 49.80 50 49.80 50.00 1 -4.23% -17.00%
SANOMA 10.66 2.90% 0.30 2643 10.40 10.40 10.66 234 10.68 10.74 385 -3.44% 12.45%
SAS AB 6.45 2.06% 0.13 174431 6.38 6.18 6.50 693 6.30 6.46 2500 0.23% -57.70%
Scandi Standard AB ( 67.30 1.89% 1.25 3127 67.10 66.85 67.30 98 67.10 67.70 507 -3.44% -9.79%
SCANDIC HOTELS GP EO 26.86 -3.24% -0.90 98709 27.70 26.76 27.86 2225 26.84 27.00 145 -8.01% -63.70%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 561 11.70 12.10 62 0.00% -33.52%
Scandinavian Invest 1.89 0.00% 0.00 - 1.89 1.89 1.89 6031 1.83 1.92 43 0.00% 8.62%
SCAND.TOBACCO GROUP 92.35 1.09% 1.00 1922 92.00 92.00 92.50 264 91.80 92.25 616 -2.84% 13.38%
Scanfil 5.50 -3.17% -0.18 192 5.48 5.48 5.50 64 5.40 5.74 54 -4.18% 14.11%
Schouw & Co. 605.00 1.00% 6.00 1538 603.00 600.50 606.00 47 602.00 608.00 47 0.17% 8.23%
Sectra B 571.00 -0.52% -3.00 345 581.00 567.00 591.00 36 567.00 570.00 5 -1.72% 45.85%
Securitas B 135.15 0.22% 0.30 179923 136.50 134.60 136.55 189 135.10 135.20 270 -2.35% -16.06%
Semcon 65.10 2.68% 1.70 4 65.10 65.10 65.10 31 63.30 64.10 224 3.66% -5.92%
Sensys Gatso Group 1.58 -1.37% -0.02 87609 1.63 1.58 1.64 7700 1.58 1.74 4689 1.80% 19.10%
SERNEKE GROUP AB B O 60.30 4.51% 2.60 416 60.30 60.20 61.00 225 60.20 61.20 30 -11.71% -1.79%
Sievi Capital 0.99 0.00% 0.00 74 0.99 0.99 0.99 331 0.97 0.99 879 -1.58% -22.04%
Siili Solutions 10.75 0.00% 0.00 - 10.75 10.75 10.75 10 5.90 10.85 16 0.00% 0.00%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 128 13.10 13.20 259 6.40% -12.50%
SimCorp 805.00 1.13% 9.00 14507 798.00 792.00 814.50 36 802.00 812.00 41 2.68% 6.20%
Sinch AB 737.00 -2.64% -20.00 6000 763.00 724.00 776.00 13 735.00 744.00 13 -4.29% 157.24%
SinterCast 135.00 0.00% 0.00 - 135.00 135.00 135.00 140 135.40 135.80 57 -2.60% -30.05%
- - - - - - - - - - - 0.00% 0.00%
Skako 43.60 0.00% 0.00 - 43.60 43.60 43.60 74 43.70 43.90 150 -0.68% -7.23%
SEB A 77.96 -0.56% -0.44 1183827 78.52 77.58 79.16 323 77.96 78.00 370 -6.63% -11.37%
SEB C 87.00 1.64% 1.40 203 87.00 87.00 87.00 110 85.70 86.20 130 -0.46% -5.54%
Skanska B 183.90 0.74% 1.35 398474 182.70 182.55 185.50 332 183.70 184.25 49 -3.36% -13.13%
- - - - - - - - - - - 0.00% 0.00%
SKF A 179.50 -1.37% -2.50 526 182.00 179.50 182.00 700 179.00 180.50 100 -5.77% -4.72%
SKF B 179.90 -1.29% -2.35 452934 182.75 179.65 184.15 96 179.90 180.30 328 -5.54% -5.04%
Skistar B 118.20 0.00% 0.00 4087 118.80 117.80 120.60 188 118.20 118.60 177 0.68% -1.01%
Skjern Bank 61.40 0.00% 0.00 - 61.40 61.40 61.40 56 59.80 60.20 189 0.00% -1.92%
Softronic B 19.20 4.12% 0.76 139 19.20 19.20 19.20 218 19.08 19.44 128 7.87% 14.42%
Solar B 311.00 2.81% 8.50 219 308.50 308.50 311.00 35 309.00 311.00 27 -2.05% 4.71%
Solteq 1.44 -2.04% -0.03 77 1.41 1.41 1.44 70 0.81 1.43 69 -1.37% -2.70%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 905 0.27 0.32 849 -6.76% 2.22%
Sotkamo Silver 0.29 0.17% 0.00 5245 0.28 0.28 0.29 1856 0.28 0.46 10526 -7.27% -14.30%
SP Group 227.00 0.00% 0.00 - 227.00 227.00 227.00 11 220.00 237.00 19 -6.20% -6.58%
Spar Nord Bank 49.98 -0.05% -0.03 2076 49.88 49.73 50.20 484 49.80 50.20 352 -2.11% -22.88%
Sparekassen Sjælland-F 80.80 0.00% 0.00 - 80.80 80.80 80.80 93 79.40 80.80 10 -0.74% -9.42%
SRV Yhtiot 0.53 1.15% 0.01 6524 0.53 0.53 0.54 256 0.53 0.53 267 1.54% -47.53%
SSAB A 28.80 0.88% 0.25 407033 28.64 28.45 29.18 930 28.84 29.01 930 -2.74% -12.49%
SSAB B 28.01 0.65% 0.18 124425 28.01 27.84 28.36 1000 27.95 28.11 1000 -2.95% -8.34%
SCISYS 1.41 1.44% 0.02 388 1.41 1.41 1.41 100 0.69 1.40 485 -3.77% 36.41%
SSM HOLDING AB 7.70 0.00% 0.00 - 7.70 7.70 7.70 582 7.60 8.34 190 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.18 -2.07% -0.03 105 1.20 1.18 1.20 37 1.18 1.21 35 -4.45% -47.32%
Stockmann B 0.82 -0.24% -0.00 2291 0.81 0.81 0.84 104 0.82 1.09 595 -3.41% -60.05%
Stockwik Förvaltning 100.00 2.67% 2.60 42 99.60 99.60 100.00 58 99.20 100.50 36 4.82% 217.41%
Stora Enso A 13.90 0.00% 0.00 - 13.90 13.90 13.90 63 13.95 14.05 15 1.46% 2.58%
Stora Enso Oyj R 13.60 0.89% 0.12 413821 13.52 13.49 13.76 500 13.58 13.63 206 1.99% 4.42%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6984 0.93 0.92 224 0.00% -9.80%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 3270 3.25 3.17 610 -8.64% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 191 59.80 58.00 9 -1.69% 82.97%
Suominen 4.90 2.08% 0.10 541 4.86 4.86 4.90 5 2.50 4.94 492 -1.01% 111.21%
Svedbergs I Dalstorp 24.30 0.00% 0.00 - 24.30 24.30 24.30 390 23.80 24.70 75 2.53% 9.46%
Svenska Cellulosa A 128.20 -0.23% -0.30 113 128.00 128.00 128.60 12 128.00 130.60 192 5.60% 26.43%
Svenska Cellulos B 119.97 -0.23% -0.28 338018 119.95 119.50 122.50 200 119.90 120.00 600 2.41% 26.26%
SHB A 75.38 0.43% 0.32 2058424 76.00 74.74 76.24 800 75.36 75.40 800 -7.93% -25.22%
Svenska Handelsbanke 87.40 -0.23% -0.20 2829 87.60 87.40 88.50 386 87.80 89.10 28 -4.27% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 493.20 0.28% 1.40 10212 494.80 489.60 504.00 45 492.40 493.40 6 -2.24% 36.39%
Swedbank A 138.52 0.65% 0.90 539045 137.96 137.60 139.28 195 138.50 138.56 200 -6.13% -0.74%
SWEDISH MATCH 717.60 1.01% 7.20 47312 713.40 713.40 729.20 38 717.60 718.00 23 0.39% 49.07%
Swedish Orphan Bio 237.60 3.30% 7.60 252611 231.10 231.00 238.80 361 237.60 237.90 62 9.04% 53.99%
Sydbank 98.85 0.00% 0.00 8796 99.70 98.30 100.10 100 98.80 99.40 172 -4.86% -29.44%
Systemair 219.50 2.09% 4.50 750 220.00 218.50 220.00 5 219.50 222.00 152 1.86% 20.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.00 2.04% 0.14 147 7.00 7.00 7.00 58 6.66 9.88 117 2.04% -17.06%
Talenom Oyj 8.84 0.00% 0.00 - 8.84 8.84 8.84 45 8.78 8.90 144 0.23% 0.00%
TCM GROUP A/S DK -,1 125.50 0.00% 0.00 - 125.50 125.50 125.50 92 125.50 126.00 182 0.40% -1.38%
Tecnotree 0.46 2.22% 0.01 3472 0.46 0.46 0.46 400 0.12 0.47 1599 15.29% 173.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 125.00 1.46% 1.80 341631 123.05 123.05 126.10 224 125.05 125.20 664 -0.79% -7.85%
Teleste 3.94 -0.51% -0.02 170 3.94 3.94 3.94 44 3.92 3.93 170 -1.50% -25.66%
Telia Company 35.55 2.45% 0.85 1795646 34.79 34.75 35.69 723 35.54 35.56 723 2.57% -11.81%
Terveystalo 10.18 0.39% 0.04 739 10.14 10.10 10.18 10 5.60 10.26 320 -3.23% -8.62%
Tethys Oil 44.20 0.00% 0.00 6384 44.30 44.00 44.70 558 44.20 44.50 691 -1.56% -47.69%
TF BANK AB 88.00 -0.45% -0.40 1648 87.60 87.60 88.00 54 87.20 91.00 597 2.33% -25.74%
THULE GROUP AB (PUBL 267.20 1.98% 5.20 11500 265.00 261.60 267.40 76 265.80 267.60 34 -0.60% 23.25%
TietoEVRY 24.66 0.90% 0.22 12590 24.62 24.60 24.88 41 24.62 24.66 29 -1.52% -11.04%
Tikkurila 15.00 1.35% 0.20 3561 15.02 14.95 15.06 214 14.96 15.50 18 0.94% 4.60%
Tivoli 628.00 0.64% 4.00 3 628.00 628.00 628.00 15 636.00 628.00 3 -3.68% -8.99%
Tobii AB 51.95 -1.52% -0.80 7869 53.10 51.50 53.20 500 51.90 52.10 500 -2.72% 37.73%
TOKMANNI GROUP CORP 15.16 1.47% 0.22 4957 15.04 15.04 15.48 24 14.62 15.30 30 2.43% 20.32%
Topdanmark 274.00 -0.36% -1.00 9034 273.80 271.20 277.40 70 273.80 275.40 80 -0.72% -16.67%
Torm 42.55 -0.47% -0.20 3328 42.65 41.85 42.70 300 40.45 42.20 28 -4.38% -42.65%
Totalbanken 74.80 0.00% 0.00 - 74.80 74.80 74.80 8 72.00 73.60 99 0.00% 0.00%
Traction B 174.50 0.00% 0.00 - 174.50 174.50 174.50 30 172.50 173.00 16 1.16% -9.82%
TradeDoubler 2.72 -8.11% -0.24 840 2.72 2.72 2.72 2110 2.61 2.86 1092 -3.55% -13.10%
Trainers´ House 0.29 -3.31% -0.01 397 0.32 0.29 0.33 933 0.29 0.33 338 -9.32% -25.13%
Traton 17.09 1.44% 0.24 15952 16.80 16.75 17.45 62 17.02 17.09 25 -4.68% -28.88%
Trelleborg B 159.20 0.79% 1.25 74324 158.00 157.95 161.45 53 158.90 159.35 185 -2.51% -5.38%
Trention 64.00 0.00% 0.00 40 64.00 64.00 64.00 42 63.00 64.50 65 0.79% 25.00%
TROAX GROUP AB A 164.80 0.00% 0.00 3217 166.60 161.20 167.00 208 163.00 165.40 205 -2.02% 34.64%
Tryg A/S 195.10 0.15% 0.30 18644 194.80 193.00 195.25 146 194.50 195.60 146 0.26% -1.46%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.12 0.86% 0.00 1691 0.12 0.12 0.12 1675 0.12 0.12 1691 1.30% -30.15%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1345.00 0.00% 0.00 - 1345.00 1345.00 1345.00 12 1330.00 1345.00 8 -0.74% 2.67%
UPM-KYMMENE 26.16 0.31% 0.08 329066 26.09 26.05 26.46 164 26.06 26.16 140 -0.68% -15.39%
Uponor 14.32 -2.05% -0.30 8858 15.10 14.26 15.14 124 14.34 14.80 106 -2.32% 22.71%
Vaisala 34.40 -1.15% -0.40 886 34.90 34.40 34.95 12 34.25 34.75 9 -3.37% 7.84%
Valmet OYJ 22.82 1.97% 0.44 65970 22.50 22.43 22.89 221 22.78 22.85 367 -1.60% 6.74%
Valoe Oyj 0.05 -2.99% -0.00 13650 0.05 0.05 0.05 4017 0.05 0.05 2409 -1.52% -45.72%
VBG Group B 138.50 0.00% 0.00 193 138.25 138.25 138.50 11 137.50 138.50 70 -0.36% -9.48%
VEONEER SDR DL 1 117.00 -0.34% -0.40 8407 119.10 116.80 120.30 83 116.90 128.00 163 -6.40% -21.95%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 960.00 -0.37% -3.60 96861 969.20 949.40 977.30 100 959.00 961.00 40 1.16% 42.10%
Vestjysk Bank 2.73 1.30% 0.04 39507 2.74 2.73 2.76 10000 2.67 2.74 6426 -3.36% -11.20%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 2624 1.01 1.25 5093 0.00% -15.13%
Viking Line 15.90 0.00% 0.00 - 15.90 15.90 15.90 38 16.50 16.20 50 0.00% -15.87%
Viking Supply Ships 62.80 0.00% 0.00 - 62.80 62.80 62.80 21 65.00 62.80 16 -2.79% -17.80%
Vitec Software B 296.00 -1.74% -5.25 3349 307.50 293.25 308.50 116 294.50 298.00 47 1.20% 60.00%
Vitrolife AB 239.20 -1.48% -3.60 19616 243.00 237.20 245.60 41 238.40 240.00 400 -3.00% 20.87%
VNV Global 70.70 -0.28% -0.20 534 70.50 70.30 70.70 140 70.10 70.40 136 -5.35% 12.40%
VOLATI AB 65.40 0.00% 0.00 - 65.40 65.40 65.40 684 64.20 65.60 236 9.73% 80.66%
Volvo A 167.40 0.96% 1.60 3008 167.40 166.60 168.60 1500 166.60 167.80 230 -4.12% 5.48%
Volvo B 167.15 1.18% 1.95 1576792 166.45 166.10 168.55 248 167.15 167.80 300 -2.37% 6.46%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 6.54 -0.06% -0.00 377931 6.56 6.48 6.57 550 6.54 6.55 932 -5.52% -33.75%
Wallenstam B 133.00 0.91% 1.20 12343 133.90 131.20 135.40 75 132.70 133.80 90 3.58% 17.28%
Wihlborgs Fastighete 169.90 -0.53% -0.90 47226 171.30 166.95 172.40 636 169.70 170.10 588 3.53% -1.62%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.20 120 0.00% 0.00%
Wulff Group 2.26 9.71% 0.20 364 2.26 2.26 2.26 182 2.20 2.28 388 15.90% 27.68%
Xano Industrier B 98.20 -1.80% -1.80 170 100.50 98.20 100.50 96 99.00 105.00 167 -0.81% -11.53%
XBRANE BIOPHARMA AB 70.00 0.00% 0.00 - 70.00 70.00 70.00 60 68.20 72.80 100 0.00% 98.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 233.50 -0.64% -1.50 1352 237.00 232.50 237.00 137 231.50 235.00 137 1.52% 37.35%
YIT 5.21 -1.70% -0.09 12570 5.29 5.20 5.30 330 5.21 5.25 450 -1.98% -12.66%
Yleiselektroniikka E 17.30 0.00% 0.00 - 17.30 17.30 17.30 35 16.30 17.10 53 0.00% 69.61%
Zealand Pharma 226.80 -1.22% -2.80 3057 231.40 224.20 231.40 123 225.80 227.00 70 -0.26% -3.82%
- - - - - - - - - - - 0.00% 0.00%