Finanz und Wirtschaft 
15.07.2020 11:23:45
Chart
Kursdaten
| Kurs | 278.92 | Eröffnung | 278.10 |
| Diff. absolut | 3.41 | Tages-Hoch | 278.92 |
| Diff. % | 1.24 % | Tages-Tief | 277.03 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.07.2020 | 275.50 | Volatilität in % | - |
| Börse | Letzter Handel | 15.07.2020 / 11:08 | |
| Währung | ISK | Aktualisierungsstand | 15.07.2020 / 11:23 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 19.57% | 277.2 | 179.2 |
| 1 Woche | 2.69% | 277.2 | 267.2 |
| 1 Monat | 12.18% | 277.2 | 239.3 |
| 3 Monate | 20.73% | 277.2 | 221.1 |
| 6 Monate | 17.62% | 277.2 | 179.2 |
| 1 Jahr | 26.02% | 277.2 | 179.2 |
| 3 Jahre | 46.68% | 277.2 | 172.7 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7780.00 | 2.30% | 175.00 | 83 | 7695.00 | 7695.00 | 7780.00 | 8 | 7770.00 | 7790.00 | 7 | -0.78% | -15.97% |
| A.P. Moller-Maersk B | 8388.00 | 2.32% | 190.00 | 552 | 8248.00 | 8246.00 | 8392.00 | 5 | 8384.00 | 8396.00 | 7 | -0.44% | -14.82% |
| A3 Allmänna IT | 13.80 | 0.00% | 0.00 | - | 13.80 | 13.80 | 13.80 | 349 | 13.60 | 13.90 | 169 | 0.00% | -14.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AB SAGAX D | 30.50 | 0.33% | 0.10 | 2334 | 30.10 | 30.10 | 30.50 | 89 | 30.40 | 30.70 | 1488 | 0.00% | -16.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Abliva | 0.95 | -2.47% | -0.02 | 11218 | 0.95 | 0.94 | 0.95 | 3636 | 0.87 | 0.99 | 2688 | 8.26% | -27.61% |
| ACADEMEDIA AB | 61.80 | 0.98% | 0.60 | 123 | 61.60 | 61.60 | 61.80 | 942 | 61.70 | 62.40 | 1013 | -0.81% | 10.87% |
| ACTIC GROUP AB CLA | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 291 | 16.60 | 15.25 | 122 | 0.00% | 0.00% |
| Active Biotech | 2.52 | -2.13% | -0.06 | 3661 | 2.56 | 2.52 | 2.56 | 486 | 2.52 | 2.55 | 1751 | -0.98% | 12.47% |
| ADAPTEO OYJ | 74.70 | 1.77% | 1.30 | 37 | 73.50 | 73.50 | 74.70 | 21 | 74.60 | 75.60 | 498 | 2.51% | -36.20% |
| AddLife B | 115.00 | 1.23% | 1.40 | 918 | 115.00 | 113.00 | 115.00 | 65 | 112.02 | 115.00 | 38 | -0.51% | 57.23% |
| Addnode Group B | 195.20 | 0.51% | 1.00 | 185 | 194.80 | 194.80 | 195.20 | 64 | 194.20 | 197.60 | 213 | 3.28% | 9.97% |
| Addtech B | 404.20 | 4.07% | 15.80 | 3886 | 396.60 | 393.40 | 405.00 | 11 | 404.40 | 406.60 | 24 | 0.15% | 28.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 219.80 | 5.27% | 11.00 | 7008 | 210.60 | 210.60 | 220.20 | 96 | 220.20 | 221.20 | 58 | 3.57% | -4.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Africa Oil Corp | 7.20 | 0.84% | 0.06 | 1677 | 7.17 | 7.17 | 7.20 | 1935 | 7.20 | 7.30 | 1224 | -2.46% | -15.80% |
| Agat Ejendomme | 2.24 | -4.68% | -0.11 | 801 | 2.24 | 2.24 | 2.24 | 6700 | 2.46 | 2.24 | 801 | -3.45% | -43.00% |
| AGF B | 0.54 | -1.11% | -0.01 | 22117 | 0.52 | 0.52 | 0.54 | 1992 | 0.53 | 0.54 | 15913 | 1.90% | 41.80% |
| Agromino | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 229 | 11.90 | 11.80 | 99 | -6.35% | -23.38% |
| Ahlstrom-Munksjö | 13.14 | 1.23% | 0.16 | 408 | 13.08 | 13.08 | 13.14 | 286 | 13.02 | 13.12 | 227 | -0.76% | -9.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ALFA LAVAL | 205.80 | 0.78% | 1.60 | 90554 | 207.30 | 204.60 | 207.30 | 195 | 205.90 | 206.10 | 540 | -1.07% | -13.36% |
| Alimak Group AB | 109.20 | 1.49% | 1.60 | 80 | 108.60 | 108.60 | 109.20 | 364 | 108.80 | 110.40 | 358 | 8.25% | -23.14% |
| ALK-Abelló B | 1805.00 | 1.69% | 30.00 | 126 | 1773.00 | 1773.00 | 1805.00 | 7 | 1802.00 | 1812.00 | 7 | 0.28% | 8.76% |
| ALLIGATOR BIOSC. AB | 10.36 | 0.39% | 0.04 | 750 | 10.40 | 10.36 | 10.40 | 926 | 10.06 | 10.44 | 34 | -3.37% | -1.90% |
| Alm Brand | 66.20 | 1.07% | 0.70 | 353 | 65.70 | 65.70 | 66.20 | 531 | 66.10 | 66.50 | 583 | 1.55% | 10.55% |
| Alma Media | 6.96 | 0.29% | 0.02 | 163 | 6.96 | 6.96 | 6.96 | 36 | 6.92 | 6.96 | 62 | 1.46% | -10.31% |
| ALTIA OYJ | 7.95 | 0.38% | 0.03 | 143 | 7.92 | 7.92 | 7.97 | 94 | 7.95 | 7.98 | 263 | -0.63% | -2.94% |
| Ambea AB | 47.80 | -1.04% | -0.50 | 591 | 48.45 | 47.80 | 48.45 | 7 | 47.80 | 48.10 | 373 | -1.63% | -38.55% |
| Ambu | 232.30 | 2.92% | 6.60 | 29634 | 227.00 | 224.50 | 232.30 | 200 | 232.00 | 232.70 | 190 | -0.97% | 102.88% |
| Andersen & Martini H | 37.80 | 0.00% | 0.00 | - | 37.80 | 37.80 | 37.80 | 94 | 34.60 | 38.00 | 44 | 12.50% | -9.13% |
| Anoto Group | 1.47 | 0.55% | 0.01 | 1146 | 1.46 | 1.46 | 1.47 | 1623 | 1.42 | 1.45 | 3263 | 0.96% | 7.47% |
| Apetit | 9.28 | 3.57% | 0.32 | 168 | 9.22 | 9.08 | 9.28 | 83 | 9.22 | 9.26 | 120 | 5.69% | 20.52% |
| AQ GROUP AB SK 2 | 175.80 | 7.72% | 12.60 | 214 | 175.80 | 175.80 | 175.80 | 41 | 177.20 | 180.00 | 120 | 7.72% | -21.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 4.21 | -0.36% | -0.01 | 1372 | 4.21 | 4.21 | 4.21 | 1372 | 4.21 | 5.10 | 552 | -4.43% | -37.14% |
| Arise | 39.20 | -2.73% | -1.10 | 7175 | 40.20 | 39.00 | 40.30 | 450 | 38.80 | 39.40 | 308 | -1.71% | 36.61% |
| ARJO AB B | 51.15 | 0.49% | 0.25 | 9014 | 50.90 | 50.70 | 51.15 | 1099 | 50.95 | 51.20 | 1006 | -3.14% | 13.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 146 | 25.00 | 25.65 | 146 | 0.00% | 7.76% |
| Aspo | 5.96 | 0.00% | 0.00 | - | 5.96 | 5.96 | 5.96 | 78 | 5.72 | 6.12 | 46 | 1.36% | -21.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASSA Abloy B | 200.60 | 0.44% | 0.88 | 266460 | 202.50 | 199.40 | 202.50 | 694 | 200.50 | 200.70 | 692 | 1.69% | -8.76% |
| AstraZeneca | 8667.00 | 1.48% | 126.00 | 74446 | 8616.00 | 8540.00 | 8669.00 | 220 | 8662.00 | 8668.00 | 155 | 0.06% | 12.35% |
| Athena Investments | 3.73 | 5.67% | 0.20 | 571 | 3.73 | 3.73 | 3.73 | 1435 | 3.57 | 3.72 | 579 | -1.40% | -5.11% |
| Atlantic Petrol | 4.31 | 0.00% | 0.00 | - | 4.31 | 4.31 | 4.31 | 288 | 4.70 | 5.00 | 278 | 0.00% | -37.54% |
| Atlas Copco A | 423.10 | 2.87% | 11.80 | 80265 | 418.70 | 415.40 | 423.20 | 524 | 423.00 | 423.20 | 25 | 1.81% | 10.06% |
| Atlas Copco B | 373.40 | 2.47% | 9.00 | 14378 | 370.00 | 367.50 | 373.60 | 221 | 373.30 | 373.60 | 99 | 2.30% | 11.99% |
| Atria A | 8.99 | 0.22% | 0.02 | 75 | 8.97 | 8.97 | 8.99 | 38 | 8.97 | 9.24 | 39 | 3.21% | -10.10% |
| Atrium Ljungberg B | 133.20 | -0.45% | -0.60 | 1093 | 135.00 | 133.20 | 135.00 | 490 | 132.60 | 133.60 | 176 | 1.06% | -40.80% |
| ATTENDO AB | 36.84 | 2.33% | 0.84 | 7410 | 36.12 | 36.12 | 36.94 | 550 | 36.52 | 36.60 | 292 | -1.75% | -33.46% |
| Autoliv Sdr | 602.20 | -0.33% | -2.00 | 17741 | 607.80 | 602.20 | 611.40 | 54 | 601.80 | 602.40 | 271 | -0.56% | -23.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AXFOOD AB | 197.30 | -2.04% | -4.10 | 41275 | 202.00 | 195.30 | 202.80 | 70 | 197.00 | 197.30 | 77 | 0.50% | -3.54% |
| B3 Consulting Group | 33.40 | 0.00% | 0.00 | - | 33.40 | 33.40 | 33.40 | 200 | 40.00 | 41.30 | 200 | 0.00% | -29.39% |
| BACTIGUARD HLDG B | 181.00 | 1.97% | 3.50 | 218 | 181.00 | 181.00 | 182.00 | 64 | 180.00 | 185.00 | 20 | 17.55% | 115.94% |
| BALCO GROUP AB | 93.90 | 0.86% | 0.80 | 10 | 93.90 | 93.90 | 93.90 | 36 | 91.90 | 93.90 | 16 | 1.25% | 2.99% |
| Bang & Olufsen | 11.95 | 1.96% | 0.23 | 15165 | 11.85 | 11.60 | 11.98 | 5000 | 11.38 | 11.99 | 1215 | 2.26% | -24.74% |
| Bank Of Åland A | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 58 | 17.20 | 17.80 | 21 | 0.57% | 5.42% |
| Bank Of Åland B | 17.35 | 0.00% | 0.00 | - | 17.35 | 17.35 | 17.35 | 40 | 17.40 | 17.70 | 21 | 2.66% | 4.83% |
| Basware | 30.80 | 0.49% | 0.15 | 361 | 30.85 | 30.60 | 30.85 | 184 | 30.55 | 30.80 | 88 | -0.49% | 29.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BE Group | 29.50 | -3.28% | -1.00 | 3 | 29.50 | 29.50 | 29.50 | 74 | 28.20 | 29.90 | 213 | 5.17% | -14.08% |
| Beijer Alma B | 108.00 | 0.75% | 0.80 | 203 | 108.20 | 108.00 | 108.20 | 529 | 107.60 | 108.60 | 349 | 4.38% | -31.55% |
| Beijer Electronics G | 38.70 | -5.49% | -2.25 | 611 | 38.45 | 38.45 | 39.15 | 179 | 39.05 | 39.00 | 42 | -1.53% | -44.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bergman & Beving B | 73.60 | 2.79% | 2.00 | 470 | 73.60 | 73.60 | 73.60 | 188 | 71.70 | 74.20 | 119 | 0.99% | -11.82% |
| Bergs Timber B | 2.54 | -2.31% | -0.06 | 1742 | 2.54 | 2.54 | 2.54 | 706 | 2.51 | 2.56 | 1742 | 10.64% | 2.56% |
| BESQAB AB (PUBL) | 111.50 | 1.36% | 1.50 | 1 | 111.50 | 111.50 | 111.50 | 130 | 111.00 | 113.00 | 260 | -1.35% | -23.08% |
| Betsson B | 74.40 | -0.27% | -0.20 | 5393 | 74.70 | 74.00 | 75.10 | 451 | 74.30 | 74.60 | 290 | 10.52% | 70.48% |
| BETTER COLLECTIVE DK | 136.00 | 0.74% | 1.00 | 12 | 136.00 | 136.00 | 136.00 | 33 | 136.00 | 138.00 | 18 | 5.26% | 0.00% |
| BHG Group | 96.00 | 6.31% | 5.70 | 3738 | 93.80 | 92.80 | 96.00 | 714 | 96.00 | 96.50 | 225 | 1.69% | 55.69% |
| Bilia A | 81.10 | 0.43% | 0.35 | 4803 | 80.85 | 80.55 | 81.40 | 192 | 80.95 | 81.05 | 172 | 4.60% | -23.96% |
| BillerudKorsnäs | 132.60 | -0.56% | -0.75 | 25064 | 134.10 | 132.20 | 134.10 | 336 | 132.65 | 132.80 | 135 | -0.45% | 20.30% |
| BIOARCTIC AB B | 80.75 | -0.25% | -0.20 | 5000 | 81.60 | 80.55 | 82.50 | 486 | 80.25 | 81.20 | 220 | 8.95% | -14.16% |
| BioGaia B | 532.00 | 1.14% | 6.00 | 228 | 528.00 | 528.00 | 532.00 | 63 | 532.00 | 535.00 | 32 | -2.59% | 24.06% |
| Biohit B | 2.41 | 2.12% | 0.05 | 484 | 2.45 | 2.41 | 2.45 | 93 | 2.41 | 2.46 | 389 | -0.84% | -29.13% |
| Bioinvent Internat | 1.60 | -3.39% | -0.06 | 64397 | 1.60 | 1.56 | 1.61 | 3746 | 1.59 | 1.62 | 3500 | 2.74% | 36.08% |
| Bioporto A/S | 2.62 | -2.24% | -0.06 | 714 | 2.62 | 2.62 | 2.62 | 572 | 2.62 | 2.75 | 1436 | 3.88% | -8.69% |
| Biotage | 155.80 | 2.50% | 3.80 | 2853 | 153.40 | 153.10 | 156.00 | 219 | 155.80 | 156.40 | 110 | -1.23% | 22.19% |
| Bittium | 6.09 | -0.33% | -0.02 | 76 | 6.09 | 6.09 | 6.09 | 123 | 6.13 | 6.16 | 314 | 0.66% | -5.56% |
| Björn Borg AB | 13.82 | 1.02% | 0.14 | 523 | 13.66 | 13.66 | 13.82 | 20 | 13.80 | 13.98 | 457 | 0.37% | -46.56% |
| Blue Vision 'A' | 2.02 | 0.00% | 0.00 | - | 2.02 | 2.02 | 2.02 | 112 | 1.99 | 2.03 | 828 | -3.35% | -41.62% |
| Boliden | 243.50 | 2.35% | 5.60 | 155704 | 240.00 | 239.30 | 243.60 | 340 | 243.40 | 243.60 | 825 | 4.66% | -4.46% |
| Boliga Gruppen | 4.86 | 0.00% | 0.00 | - | 4.86 | 4.86 | 4.86 | 372 | 4.90 | 4.86 | 140 | 4.29% | 6.11% |
| BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 500 | 55.20 | 51.00 | 2352 | 0.00% | -48.66% |
| BONAVA AB B FRIA SK | 56.15 | 2.93% | 1.60 | 6225 | 55.45 | 55.45 | 56.80 | 290 | 55.85 | 56.20 | 146 | 4.10% | -45.18% |
| Bonesupport Holding | 47.90 | 1.48% | 0.70 | 337 | 48.00 | 47.90 | 48.00 | 469 | 48.10 | 48.40 | 92 | -3.67% | 0.00% |
| Bong | 0.58 | 0.00% | 0.00 | - | 0.58 | 0.58 | 0.58 | 2995 | 0.57 | 0.59 | 3664 | -3.96% | -20.27% |
| Boozt AB | 93.00 | 2.42% | 2.20 | 112 | 92.10 | 92.10 | 93.00 | 212 | 92.80 | 93.40 | 204 | -5.81% | 71.32% |
| Boule Diagnostics | 63.30 | 0.00% | 0.00 | - | 63.30 | 63.30 | 63.30 | 258 | 66.20 | 63.30 | 54 | -0.78% | -7.05% |
| Bravida Holding | 89.85 | 3.93% | 3.40 | 6434 | 86.90 | 86.90 | 89.90 | 220 | 89.55 | 90.10 | 439 | -2.70% | -5.16% |
| Brd. Klee B | 2400.00 | 0.00% | 0.00 | - | 2400.00 | 2400.00 | 2400.00 | 1 | 2360.00 | 2380.00 | 2 | 0.00% | -2.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 417.00 | 1.46% | 6.00 | 16 | 417.00 | 417.00 | 417.00 | 13 | 410.00 | 420.00 | 17 | 6.92% | 36.72% |
| Brøndby If Fodbold A | 0.41 | -2.16% | -0.01 | 7111 | 0.41 | 0.41 | 0.41 | 1593 | 0.41 | 0.42 | 7121 | 2.97% | -22.68% |
| BTS Group B | 196.40 | 0.31% | 0.60 | 82 | 197.00 | 195.60 | 197.00 | 21 | 195.20 | 196.60 | 48 | -0.10% | -17.38% |
| Bufab AB | 98.80 | 1.23% | 1.20 | 134 | 98.50 | 98.30 | 99.00 | 41 | 98.90 | 99.30 | 120 | 0.72% | -25.72% |
| Bulten AB | 56.00 | 0.18% | 0.10 | 1419 | 54.80 | 54.80 | 56.00 | 295 | 56.50 | 58.00 | 350 | 2.00% | -28.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Byggmax Group | 52.05 | 2.56% | 1.30 | 51171 | 55.05 | 51.65 | 56.90 | 72 | 51.70 | 52.25 | 180 | 9.00% | 91.80% |
| C-RAD B | 33.10 | -5.43% | -1.90 | 163 | 33.50 | 33.10 | 33.50 | 167 | 33.80 | 34.80 | 138 | 0.30% | 0.00% |
| CALLIDITAS THERAPEUT | 107.80 | 0.00% | 0.00 | 90 | 107.80 | 107.80 | 107.80 | 12 | 109.00 | 111.00 | 40 | -1.64% | 45.68% |
| CAMURUS AB | 153.40 | 1.59% | 2.40 | 201 | 152.60 | 152.60 | 153.40 | 256 | 153.00 | 154.40 | 240 | -4.91% | 79.12% |
| Cantargia AB | 22.55 | -2.59% | -0.60 | 354 | 22.55 | 22.55 | 22.55 | 202 | 22.45 | 22.60 | 2602 | 1.58% | 13.89% |
| CapMan B | 1.93 | 1.26% | 0.02 | 232 | 1.93 | 1.93 | 1.93 | 960 | 1.92 | 1.94 | 904 | -4.03% | -16.77% |
| Cargotec B | 21.92 | 2.91% | 0.62 | 9400 | 21.66 | 21.66 | 22.08 | 125 | 21.88 | 21.98 | 330 | 0.66% | -29.70% |
| Carlsberg A | 986.00 | 0.41% | 4.00 | 16 | 984.00 | 984.00 | 986.00 | 104 | 894.00 | 990.00 | 13 | 4.03% | 7.68% |
| CARLSBERG B | 940.20 | 1.21% | 11.20 | 12093 | 936.20 | 932.20 | 940.80 | 73 | 940.00 | 940.40 | 55 | 4.85% | -6.58% |
| Castellum | 180.00 | 1.78% | 3.15 | 38538 | 181.55 | 178.25 | 182.00 | 155 | 180.00 | 180.15 | 43 | 0.57% | -19.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 354.50 | -0.98% | -3.50 | 168 | 355.50 | 354.50 | 355.50 | 104 | 353.00 | 356.00 | 89 | -4.28% | -13.32% |
| CATENA MEDIA PLC EO- | 23.86 | 1.19% | 0.28 | 7875 | 24.00 | 23.72 | 24.06 | 3872 | 23.66 | 23.96 | 1622 | -2.24% | -39.77% |
| Caverion | 6.12 | 2.34% | 0.14 | 5935 | 6.03 | 5.99 | 6.12 | 150 | 6.11 | 6.13 | 326 | -0.99% | -17.17% |
| Cavotec SA | 18.25 | -2.41% | -0.45 | 146 | 18.25 | 18.25 | 18.25 | 818 | 18.25 | 19.05 | 4800 | -2.41% | -5.19% |
| Cbrain | 91.30 | 1.11% | 1.00 | 582 | 91.10 | 90.70 | 91.40 | 22 | 90.50 | 91.50 | 25 | -1.53% | 71.67% |
| Cellavision | 282.60 | 2.54% | 7.00 | 364 | 279.00 | 278.20 | 283.00 | 72 | 281.40 | 283.00 | 6 | -0.29% | -14.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Cemat | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 20851 | 0.34 | 0.36 | 18831 | -2.81% | -3.89% |
| Chemometec | 395.00 | 2.73% | 10.50 | 210 | 390.00 | 387.00 | 396.50 | 120 | 395.00 | 397.00 | 81 | 2.40% | 87.10% |
| CBTT B | 19.60 | 0.00% | 0.00 | - | 19.60 | 19.60 | 19.60 | 205 | 19.25 | 20.30 | 73 | 0.00% | -36.77% |
| CHRISTIAN HANSEN | 711.40 | 0.48% | 3.40 | 8292 | 709.00 | 708.20 | 712.60 | 17 | 711.60 | 712.20 | 100 | 1.29% | 33.53% |
| Citycon | 6.25 | -0.32% | -0.02 | 1889 | 6.30 | 6.25 | 6.30 | 401 | 6.24 | 6.26 | 250 | 1.62% | -33.05% |
| Clas Ohlson B | 105.50 | 1.15% | 1.20 | 798 | 105.60 | 104.60 | 105.60 | 18 | 104.90 | 105.80 | 369 | -0.86% | -7.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Collector AB | 14.84 | -0.93% | -0.14 | 976 | 14.92 | 14.84 | 14.92 | 3969 | 14.76 | 14.92 | 2669 | 7.31% | -70.34% |
| COLOPLAST | 1072.50 | 1.90% | 20.00 | 6442 | 1056.00 | 1056.00 | 1072.50 | 134 | 1072.00 | 1073.00 | 99 | 1.59% | 27.11% |
| Columbus | 8.24 | 1.48% | 0.12 | 2333 | 8.23 | 8.16 | 8.24 | 337 | 8.15 | 8.24 | 103 | 0.00% | -15.85% |
| Componenta | 0.07 | -0.28% | -0.00 | 5700 | 0.07 | 0.07 | 0.07 | 5152 | 0.07 | 0.09 | 200 | 1.72% | -35.64% |
| Concentric | 142.40 | 2.89% | 4.00 | 419 | 141.80 | 141.40 | 142.80 | 417 | 142.40 | 142.80 | 93 | 2.98% | -13.07% |
| Concordia Maritime B | 9.66 | 2.55% | 0.24 | 588 | 9.66 | 9.66 | 9.66 | 390 | 9.54 | 9.62 | 96 | -4.85% | -34.81% |
| Consilium B | 80.20 | 0.00% | 0.00 | - | 80.20 | 80.20 | 80.20 | 271 | 79.40 | 81.40 | 159 | 1.52% | -27.42% |
| Consti | 7.42 | 0.82% | 0.06 | 231 | 7.36 | 7.36 | 7.42 | 114 | 7.36 | 7.42 | 115 | 6.05% | 15.00% |
| Coor Service Mgmt | 65.10 | 1.24% | 0.80 | 2510 | 64.30 | 64.30 | 65.10 | 746 | 64.80 | 65.00 | 921 | 0.94% | -22.34% |
| Copenhagen Capital | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 403 | 2.82 | 2.88 | 1116 | -2.80% | -24.04% |
| Corem Property Group | 17.05 | -3.12% | -0.55 | 180 | 17.05 | 17.05 | 17.05 | 180 | 17.05 | 17.45 | 180 | -3.30% | 95.53% |
| COREM PROPERTY GRP C | 18.40 | 0.00% | 0.00 | - | 18.40 | 18.40 | 18.40 | 2160 | 17.85 | 17.90 | 432 | 5.14% | -30.83% |
| CTT Systems | 148.20 | -3.26% | -5.00 | 270 | 155.00 | 148.20 | 155.00 | 29 | 150.00 | 148.20 | 93 | -7.26% | -15.60% |
| D/S Norden | 93.10 | 0.11% | 0.10 | 555 | 93.60 | 93.10 | 93.60 | 245 | 92.90 | 93.30 | 10 | -0.64% | -12.84% |
| Danske Andelsk. Bk | 7.10 | 0.28% | 0.02 | 3 | 7.10 | 7.10 | 7.10 | 2448 | 7.08 | 7.12 | 278 | 4.11% | 5.03% |
| Danske Bank | 100.70 | 0.45% | 0.45 | 111104 | 100.95 | 100.20 | 101.50 | 525 | 100.65 | 100.75 | 899 | 5.08% | -7.35% |
| Dantax | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 2 | 228.00 | 232.00 | 19 | 0.00% | -5.00% |
| Dedicare B | 36.60 | 1.24% | 0.45 | 181 | 36.60 | 36.60 | 36.60 | 76 | 36.15 | 38.80 | 44 | 1.12% | -12.04% |
| Demant | 191.40 | 2.77% | 5.15 | 7047 | 187.65 | 187.30 | 191.40 | 131 | 191.45 | 191.60 | 231 | 1.15% | -11.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 206.40 | 0.78% | 1.60 | 658 | 207.00 | 205.40 | 207.00 | 64 | 204.80 | 205.80 | 133 | -1.73% | -36.95% |
| Digia | 5.02 | 0.00% | 0.00 | - | 5.02 | 5.02 | 5.02 | 833 | 4.95 | 5.20 | 111 | -1.95% | 26.13% |
| Digitalist Group | 0.04 | 0.56% | 0.00 | 4304 | 0.04 | 0.04 | 0.04 | 3774 | 0.04 | 0.04 | 4819 | -0.56% | -20.18% |
| Diös Fastigheter | 59.75 | -1.08% | -0.65 | 2321 | 60.15 | 59.45 | 60.15 | 958 | 59.20 | 59.60 | 489 | -3.59% | -29.44% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 19 | 234.00 | 240.00 | 38 | 0.00% | 0.00% |
| DOMETIC GROUP AB | 89.92 | 3.81% | 3.30 | 115099 | 87.68 | 87.68 | 91.06 | 145 | 89.90 | 90.10 | 272 | 2.05% | -8.22% |
| Doro | 38.90 | 0.26% | 0.10 | 392 | 37.70 | 37.70 | 39.40 | 214 | 39.20 | 39.70 | 219 | -2.02% | -22.97% |
| Dovre Group | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 1333 | 0.26 | 0.27 | 1212 | 1.90% | -8.84% |
| DRILLING CO.1972 DK | 150.30 | 4.30% | 6.20 | 1272 | 146.50 | 146.30 | 152.30 | 100 | 150.10 | 151.40 | 183 | -0.89% | -67.29% |
| DSV Panalpina | 851.00 | 1.29% | 10.80 | 15890 | 849.60 | 848.40 | 856.60 | 125 | 850.40 | 851.00 | 83 | -0.59% | 9.20% |
| Duni | 91.60 | -4.48% | -4.30 | 313 | 91.60 | 89.80 | 91.60 | 425 | 91.30 | 92.40 | 425 | 0.31% | -25.66% |
| Duroc B | 21.70 | 0.00% | 0.00 | - | 21.70 | 21.70 | 21.70 | 182 | 24.60 | 21.70 | 364 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 56.60 | 0.00% | 0.00 | 1018 | 56.50 | 56.10 | 56.60 | 870 | 56.30 | 56.50 | 147 | -3.08% | -24.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 3799.00 | 0.00% | 0.00 | - | 3799.00 | 3799.00 | 3799.00 | 4 | 3451.50 | 3500.00 | 1 | 0.00% | 137.44% |
| Eastnine | 111.60 | 0.18% | 0.20 | 208 | 111.60 | 111.60 | 111.60 | 77 | 111.40 | 112.40 | 40 | -1.42% | -17.36% |
| EDGEWARE AB | 6.56 | 0.00% | 0.00 | 60 | 6.56 | 6.56 | 6.56 | 543 | 6.56 | 6.56 | 65 | 15.09% | 25.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 61.60 | 7.69% | 4.40 | 1193 | 61.10 | 61.10 | 63.40 | 187 | 61.30 | 61.60 | 142 | 7.72% | -33.18% |
| Elecster A | 6.60 | -1.49% | -0.10 | 3 | 6.60 | 6.60 | 6.60 | 85 | 6.65 | 6.85 | 44 | -1.49% | -11.41% |
| Electra Gruppen | 36.10 | -0.82% | -0.30 | 38 | 36.10 | 36.10 | 36.10 | 51 | 36.30 | 36.90 | 61 | -0.82% | -25.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 178.00 | 1.08% | 1.90 | 55222 | 177.95 | 177.15 | 178.75 | 359 | 177.95 | 178.10 | 833 | 6.73% | -23.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ELECTROLUX PROF. B | 38.45 | 5.66% | 2.06 | 21184 | 36.67 | 36.67 | 38.45 | 235 | 38.34 | 38.65 | 1065 | 5.42% | 0.00% |
| Elekta B | 85.42 | 0.09% | 0.08 | 58942 | 85.70 | 85.12 | 85.94 | 53 | 85.34 | 85.46 | 597 | -4.05% | -30.79% |
| Elisa A | 54.08 | -3.15% | -1.76 | 36248 | 56.64 | 53.76 | 56.68 | 69 | 54.06 | 54.10 | 3 | 2.80% | 13.47% |
| Elos Medtech ser. B | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 152 | 68.20 | 71.80 | 44 | 1.45% | -35.19% |
| ELTEL AB | 20.20 | -0.98% | -0.20 | 270 | 20.15 | 20.15 | 20.20 | 5000 | 19.04 | 20.35 | 72 | -2.63% | 7.03% |
| Empir Group 'B' | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 400 | 12.30 | 15.90 | 92 | 4.07% | 0.00% |
| Endomines | 0.65 | 0.00% | 0.00 | - | 0.65 | 0.65 | 0.65 | 1526 | 0.61 | 0.67 | 222 | 0.00% | 24.81% |
| ENEA | 176.60 | 0.34% | 0.60 | 204 | 177.40 | 176.60 | 181.60 | 22 | 176.40 | 177.60 | 47 | -0.79% | -3.03% |
| Enedo | 1.41 | -11.83% | -0.19 | 20 | 1.41 | 1.41 | 1.41 | 124 | 1.42 | 1.60 | 133 | -11.87% | -45.33% |
| Enento Group | 36.80 | 0.00% | 0.00 | 19 | 36.80 | 36.80 | 36.80 | 33 | 15.00 | 37.30 | 1038 | 3.08% | 12.20% |
| Eniro | 1.51 | 4.29% | 0.06 | 6980 | 1.49 | 1.49 | 1.51 | 3593 | 1.49 | 1.51 | 1159 | -8.94% | 50.16% |
| EnQuest | 13.90 | 0.51% | 0.07 | 30000 | 14.08 | 13.90 | 14.08 | 10000 | 13.84 | 14.06 | 10000 | 0.07% | -35.31% |
| Eolus Vind | 134.40 | -0.30% | -0.40 | 1271 | 133.00 | 133.00 | 136.60 | 96 | 133.60 | 134.10 | 91 | -7.35% | 24.58% |
| EPIROC AB A | 121.75 | 1.12% | 1.35 | 31653 | 120.75 | 120.05 | 121.90 | 100 | 121.75 | 121.85 | 100 | 2.21% | 4.97% |
| EPIROC AB B | 120.20 | 1.18% | 1.40 | 1816 | 119.45 | 118.75 | 120.20 | 367 | 120.05 | 120.65 | 115 | 2.50% | 6.55% |
| Episurf Medical B | 1.42 | -4.70% | -0.07 | 1367 | 1.42 | 1.42 | 1.42 | 1066 | 1.42 | 1.46 | 2800 | -3.40% | 0.00% |
| EQ Oyj | 13.35 | 1.14% | 0.15 | 219 | 13.35 | 13.35 | 13.35 | 27 | 13.35 | 13.35 | 101 | -0.75% | 6.88% |
| EQT | 187.95 | 2.04% | 3.75 | 9332 | 180.30 | 179.90 | 188.30 | 48 | 187.20 | 187.75 | 67 | 0.55% | 69.30% |
| Ericsson B | 88.60 | 1.33% | 1.16 | 561779 | 88.10 | 87.84 | 88.66 | 1132 | 88.58 | 88.60 | 528 | -1.40% | 6.92% |
| Ericsson Telefon A | 96.60 | 0.94% | 0.90 | 244 | 96.80 | 96.60 | 96.80 | 405 | 96.50 | 97.70 | 775 | -0.73% | 11.67% |
| ESSITY AB A | 295.00 | 1.20% | 3.50 | 48 | 295.00 | 295.00 | 295.00 | 1760 | 295.50 | 296.50 | 1970 | -3.16% | -4.27% |
| ESSITY AB B | 296.30 | 1.44% | 4.20 | 138653 | 295.10 | 293.50 | 296.30 | 80 | 296.20 | 296.30 | 964 | -2.96% | -3.41% |
| Etrion Corp | 1.40 | 0.14% | 0.00 | 3165 | 1.42 | 1.40 | 1.42 | 1216 | 1.40 | 1.41 | 1203 | -1.41% | -0.71% |
| Etteplan | 8.36 | -0.48% | -0.04 | 27 | 8.36 | 8.36 | 8.36 | 105 | 8.38 | 8.64 | 35 | -7.52% | -17.64% |
| EVLI PANKKI OYJ B | 9.34 | 1.08% | 0.10 | 87 | 9.38 | 9.34 | 9.38 | 97 | 9.30 | 9.40 | 20 | 1.99% | -12.83% |
| EVOLUTION GAM.GR.SK- | 677.00 | -0.06% | -0.40 | 24864 | 685.00 | 673.60 | 687.00 | 72 | 676.80 | 677.40 | 99 | 0.18% | 139.36% |
| eWork Group | 65.00 | 0.78% | 0.50 | 352 | 64.70 | 64.70 | 65.10 | 170 | 65.90 | 65.00 | 19 | 1.72% | -19.85% |
| Exel Composites | 4.84 | -0.21% | -0.01 | 102 | 4.84 | 4.84 | 4.84 | 125 | 4.84 | 4.84 | 102 | -0.21% | -25.38% |
| F-Secure | 2.96 | 0.34% | 0.01 | 157 | 2.98 | 2.96 | 2.98 | 37 | 2.98 | 3.00 | 584 | 0.34% | -2.64% |
| FE Bording B | 340.00 | 0.00% | 0.00 | 6 | 340.00 | 340.00 | 340.00 | 1 | 332.00 | 340.00 | 6 | 5.59% | -57.45% |
| Fabege | 105.90 | -1.99% | -2.15 | 117964 | 108.00 | 105.50 | 108.25 | 100 | 105.80 | 105.95 | 204 | -0.46% | -30.65% |
| Fagerhult | 34.40 | -1.29% | -0.45 | 2307 | 34.20 | 34.20 | 34.40 | 120 | 34.25 | 34.50 | 572 | 2.20% | -41.53% |
| Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 14 | 118.00 | 115.00 | 120 | 4.39% | -10.53% |
| Fast Partner | 70.60 | -3.15% | -2.30 | 314 | 71.60 | 70.60 | 71.60 | 187 | 69.70 | 69.50 | 16 | -1.81% | -29.12% |
| Fastighets Balder B | 360.90 | 0.89% | 3.20 | 56031 | 362.00 | 359.50 | 363.10 | 164 | 360.80 | 361.10 | 11 | -0.42% | -17.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Feelgood Svenska | 2.96 | 1.02% | 0.03 | 1728 | 2.94 | 2.94 | 2.96 | 931 | 2.83 | 3.06 | 5676 | 1.02% | 2.42% |
| Fenix Outdoor 'B' | 908.00 | 0.89% | 8.00 | 102 | 909.00 | 908.00 | 909.00 | 41 | 898.00 | 911.00 | 41 | -0.55% | -22.79% |
| Ferronordic | 111.20 | 1.27% | 1.40 | 4637 | 111.30 | 111.20 | 111.40 | 2 | 111.20 | 113.00 | 180 | -0.54% | -32.64% |
| Fingerprint Cards B | 17.42 | 2.92% | 0.49 | 106859 | 17.00 | 16.95 | 17.43 | 2464 | 17.16 | 17.43 | 850 | 0.47% | -10.45% |
| Finnair | 0.56 | 0.71% | 0.00 | 38963 | 0.57 | 0.56 | 0.57 | 3095 | 0.56 | 0.56 | 574 | -6.58% | -48.19% |
| FirstFarms | 61.60 | 0.00% | 0.00 | - | 61.60 | 61.60 | 61.60 | 134 | 60.80 | 61.60 | 33 | 0.00% | -1.44% |
| Fiskars | 11.04 | 2.41% | 0.26 | 788 | 11.18 | 11.00 | 11.18 | 162 | 11.04 | 11.14 | 161 | 3.45% | -4.26% |
| FLSMIDTH & CO | 204.50 | 2.58% | 5.15 | 4223 | 201.90 | 201.90 | 205.30 | 199 | 204.10 | 204.60 | 64 | -1.46% | -24.86% |
| Flügger Group B | 328.00 | 0.00% | 0.00 | - | 328.00 | 328.00 | 328.00 | 32 | 330.00 | 346.00 | 107 | 0.00% | 6.49% |
| FM MATTSSON CLB SK10 | 91.20 | 0.00% | 0.00 | - | 91.20 | 91.20 | 91.20 | 2 | 85.20 | 91.20 | 15 | 0.00% | 0.00% |
| Formpipe Software | 26.30 | 0.38% | 0.10 | 770 | 26.30 | 26.30 | 26.40 | 388 | 26.80 | 27.50 | 1080 | 3.54% | 19.55% |
| FORTUM | 17.63 | -0.48% | -0.09 | 19556 | 17.83 | 17.62 | 17.89 | 342 | 17.62 | 17.64 | 452 | 2.73% | -19.55% |
| Fynske Bank | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 67 | 65.50 | 77.00 | 44 | 0.00% | -17.79% |
| G4S Plc | 130.60 | 1.44% | 1.85 | 112923 | 130.55 | 130.40 | 132.10 | 2205 | 130.40 | 130.65 | 373 | 5.88% | -41.18% |
| G5 ENTERTAINMENT AK | 200.40 | 1.62% | 3.20 | 238 | 199.80 | 199.60 | 200.40 | 163 | 200.20 | 202.00 | 302 | 0.82% | 95.63% |
| Gabriel Holding | 755.00 | 0.00% | 0.00 | - | 755.00 | 755.00 | 755.00 | 8 | 730.00 | 755.00 | 11 | 0.00% | -5.15% |
| Gaming Innovation Gr | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 15000 | 5.31 | 5.85 | 15000 | 0.00% | -24.39% |
| GARO AB | 369.50 | 0.00% | 0.00 | - | 369.50 | 369.50 | 369.50 | 1 | 369.00 | 369.50 | 73 | -2.76% | 20.75% |
| Genmab | 2310.00 | 1.67% | 38.00 | 14388 | 2298.00 | 2288.00 | 2313.50 | 32 | 2309.00 | 2312.00 | 109 | -0.22% | 53.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| German High Street P | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 130 | 116.00 | 117.00 | 20 | 0.00% | -18.06% |
| Getinge B | 179.55 | 1.44% | 2.55 | 11606 | 179.05 | 177.35 | 180.00 | 1375 | 179.45 | 179.60 | 290 | -3.78% | 1.96% |
| GHP Specialty Care | 19.30 | -1.13% | -0.22 | 1622 | 19.10 | 19.10 | 19.32 | 194 | 19.24 | 19.80 | 91 | 22.31% | 2.39% |
| Glaston Oyj | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 772 | 0.68 | 0.69 | 425 | 1.18% | -44.96% |
| Glunz & Jensen | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 138 | 51.00 | 52.00 | 17 | 1.96% | -27.27% |
| GN Store Nord | 380.30 | 2.07% | 7.70 | 11250 | 375.00 | 373.55 | 380.30 | 59 | 380.20 | 380.60 | 64 | 0.78% | 18.55% |
| Granges AB (publ) | 79.55 | 1.53% | 1.20 | 2296 | 79.70 | 79.20 | 79.80 | 258 | 79.40 | 79.95 | 631 | 4.26% | -20.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 17 | 540.00 | 615.00 | 9 | -2.04% | 12.68% |
| Gunnebo | 19.00 | 0.64% | 0.12 | 86 | 19.00 | 19.00 | 19.00 | 661 | 18.84 | 19.10 | 90 | 0.11% | -29.81% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 2 | 1660.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 424.00 | 0.00% | 0.00 | - | 424.00 | 424.00 | 424.00 | 15 | 422.00 | 424.00 | 12 | -0.47% | 7.61% |
| H+H International | 115.00 | -1.37% | -1.60 | 169 | 114.00 | 114.00 | 115.00 | 110 | 115.00 | 116.80 | 120 | 7.68% | -8.44% |
| H. Lundbeck | 237.40 | 0.25% | 0.60 | 15392 | 236.40 | 235.00 | 237.40 | 100 | 237.40 | 237.70 | 140 | -7.57% | -6.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 36.25 | 0.69% | 0.25 | 1387 | 36.25 | 36.05 | 36.25 | 1565 | 36.05 | 36.45 | 1634 | -0.55% | -29.27% |
| HANDICARE GROUP AB | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 278 | 28.10 | 39.20 | 12267 | -3.24% | -26.90% |
| Hansa Biopharma | 262.20 | 2.74% | 7.00 | 6931 | 259.00 | 254.80 | 262.20 | 213 | 262.00 | 263.00 | 288 | -7.00% | 204.90% |
| Hanza Holding | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 1000 | 12.90 | 13.15 | 254 | -2.66% | -9.86% |
| Harboes Bryggeri B | 54.00 | 3.05% | 1.60 | 83 | 54.00 | 54.00 | 54.00 | 188 | 53.60 | 54.00 | 33 | -4.03% | -9.66% |
| HARVIA OYJ | 11.45 | 1.33% | 0.15 | 203 | 11.20 | 11.20 | 11.45 | 500 | 6.02 | 11.50 | 60 | 0.44% | 9.57% |
| Heba Fastighets B | 86.00 | 0.00% | 0.00 | - | 86.00 | 86.00 | 86.00 | 18 | 85.20 | 86.60 | 111 | -0.69% | -0.46% |
| Hennes & Mauritz B | 135.85 | 0.04% | 0.05 | 243897 | 136.55 | 135.75 | 137.95 | 785 | 135.85 | 135.95 | 914 | -3.24% | -28.63% |
| Hexagon B | 590.20 | 1.90% | 11.00 | 32890 | 586.20 | 583.80 | 590.20 | 90 | 589.80 | 590.20 | 187 | 3.99% | 10.70% |
| Hexatronix Group | 55.00 | -0.54% | -0.30 | 72 | 55.70 | 55.00 | 55.70 | 91 | 54.60 | 55.20 | 105 | 6.96% | 0.00% |
| Hexpol B | 72.10 | 0.35% | 0.25 | 52870 | 72.55 | 71.90 | 72.90 | 263 | 71.95 | 72.25 | 607 | -0.35% | -21.77% |
| HiQ International | 46.65 | 2.75% | 1.25 | 1655 | 45.60 | 45.50 | 46.70 | 1187 | 46.35 | 46.95 | 1721 | -0.77% | -11.50% |
| HKScan A | 2.18 | 3.32% | 0.07 | 1390 | 2.17 | 2.17 | 2.18 | 1750 | 2.00 | 2.19 | 878 | 2.43% | -23.83% |
| HMS Networks | 175.00 | 5.42% | 9.00 | 1690 | 173.40 | 170.40 | 175.60 | 214 | 178.60 | 180.00 | 510 | -4.16% | -3.60% |
| HOIST FINANCE AB | 30.24 | -0.46% | -0.14 | 6205 | 30.44 | 30.06 | 30.44 | 2402 | 30.14 | 30.34 | 550 | 12.60% | -39.42% |
| Holmen A | 374.00 | -0.27% | -1.00 | 11 | 375.00 | 374.00 | 375.00 | 4 | 372.00 | 374.00 | 7 | 9.33% | 27.99% |
| Holmen B | 307.40 | 0.92% | 2.80 | 1561 | 306.20 | 305.60 | 307.40 | 160 | 307.00 | 307.80 | 361 | 0.69% | 7.25% |
| Honkarakenne B | 3.22 | 1.58% | 0.05 | 5 | 3.22 | 3.22 | 3.22 | 12 | 3.19 | 3.22 | 152 | -0.63% | -24.16% |
| Hufvudstaden A | 112.90 | -0.79% | -0.90 | 4371 | 113.70 | 112.80 | 113.70 | 70 | 112.80 | 113.00 | 398 | -0.96% | -38.62% |
| Huhtamäki | 34.60 | 1.53% | 0.52 | 2129 | 34.50 | 34.46 | 34.68 | 199 | 34.54 | 34.62 | 75 | -2.74% | -17.50% |
| HUMANA AB | 49.10 | -0.30% | -0.15 | 46 | 49.10 | 49.10 | 49.10 | 46 | 49.10 | 49.05 | 254 | 2.82% | -18.86% |
| Husqvarna A | 82.20 | 1.99% | 1.60 | 300 | 82.20 | 82.20 | 82.20 | 1100 | 81.80 | 82.40 | 1200 | 6.61% | 7.75% |
| HUSQVARNA B | 82.34 | 2.03% | 1.64 | 143639 | 81.50 | 81.50 | 82.90 | 1152 | 82.30 | 82.38 | 1249 | 4.59% | 7.77% |
| Hvidbjerg Bank | 54.00 | 0.00% | 0.00 | - | 54.00 | 54.00 | 54.00 | 19 | 52.00 | 53.00 | 68 | 0.00% | -2.70% |
| Højgaard Holding B | 111.50 | 0.00% | 0.00 | - | 111.50 | 111.50 | 111.50 | 49 | 111.50 | 112.00 | 20 | 0.90% | 35.98% |
| IAR Systems Group AB | 143.80 | -3.49% | -5.20 | 514 | 145.20 | 141.80 | 145.20 | 44 | 143.40 | 143.80 | 55 | 7.15% | -22.19% |
| ICA Gruppen | 440.50 | -0.97% | -4.30 | 7622 | 444.00 | 436.50 | 444.90 | 80 | 440.20 | 440.80 | 123 | 1.48% | 1.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ilkka-Yhtymä 2 | 3.06 | 0.99% | 0.03 | 37 | 3.06 | 3.06 | 3.06 | 49 | 3.04 | 3.07 | 206 | 0.33% | -12.32% |
| Image Systems AB | 1.10 | 6.25% | 0.07 | 3823 | 1.12 | 1.10 | 1.12 | 2365 | 1.07 | 1.20 | 1829 | 5.74% | -26.82% |
| Immunicum | 9.43 | 1.84% | 0.17 | 271 | 9.43 | 9.43 | 9.43 | 746 | 9.37 | 9.19 | 55 | -3.73% | -10.36% |
| IMMUNOVIA AB | 155.20 | -3.24% | -5.20 | 225 | 155.40 | 155.20 | 155.40 | 333 | 124.00 | 160.60 | 336 | -9.45% | -13.68% |
| Incap | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 21 | 14.90 | 15.45 | 30 | 0.65% | -5.45% |
| Industrivärden A | 223.40 | 0.45% | 1.00 | 437 | 222.60 | 222.60 | 223.40 | 120 | 223.00 | 223.60 | 260 | 0.72% | -4.30% |
| Industrivärden C | 221.30 | 0.64% | 1.40 | 1587 | 220.60 | 219.60 | 221.70 | 157 | 221.00 | 221.60 | 167 | -0.09% | -2.83% |
| Indutrade | 395.60 | 2.97% | 11.40 | 1726 | 386.80 | 386.80 | 395.60 | 98 | 395.20 | 395.80 | 26 | -0.52% | 14.48% |
| INFANT BACT.THER.B S | 108.00 | 0.00% | 0.00 | - | 108.00 | 108.00 | 108.00 | 18 | 111.80 | 114.00 | 91 | 0.00% | -19.76% |
| Innofactor | 0.97 | 1.68% | 0.02 | 1946 | 0.95 | 0.95 | 0.97 | 1197 | 0.96 | 0.96 | 214 | 3.43% | 36.44% |
| Instalco 'A' | 164.00 | 0.74% | 1.20 | 1406 | 163.00 | 163.00 | 164.00 | 4 | 163.60 | 164.00 | 10 | 5.85% | 20.24% |
| InterMail B | 7.70 | 0.00% | 0.00 | - | 7.70 | 7.70 | 7.70 | 151 | 7.35 | 7.70 | 247 | 3.36% | -33.04% |
| INTL PET. CORP. | 17.87 | 1.59% | 0.28 | 4135 | 17.72 | 17.70 | 18.01 | 150 | 16.85 | 18.10 | 3157 | -1.40% | -57.60% |
| INT.ENG.SKOL.SVE.HLD | 73.40 | 0.00% | 0.00 | - | 73.40 | 73.40 | 73.40 | 1132 | 72.40 | 75.00 | 20 | -0.54% | 11.89% |
| Intrum | 228.40 | -0.35% | -0.80 | 36305 | 229.00 | 226.10 | 229.40 | 121 | 228.00 | 228.60 | 90 | 21.14% | -17.97% |
| Investment AB OEresu | 109.60 | 0.00% | 0.00 | 16 | 109.60 | 109.60 | 109.60 | 356 | 108.80 | 110.20 | 356 | 2.62% | -19.17% |
| Investor A | 511.50 | 0.69% | 3.50 | 260 | 511.00 | 510.00 | 511.50 | 160 | 511.00 | 512.50 | 100 | 1.20% | 0.20% |
| Investor B | 515.60 | 0.74% | 3.80 | 74845 | 514.80 | 510.60 | 516.00 | 335 | 515.40 | 515.80 | 219 | 0.83% | 0.00% |
| Investors House | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 114 | 5.40 | 5.85 | 68 | 0.00% | -13.18% |
| Invisio | 159.40 | 0.00% | 0.00 | 981 | 157.40 | 157.00 | 159.40 | 4 | 159.00 | 160.60 | 237 | -1.24% | 57.82% |
| INWIDO AB (PUBL) SK | 82.70 | 9.54% | 7.20 | 25349 | 82.20 | 79.10 | 83.75 | 78 | 81.00 | 82.80 | 524 | 11.36% | 4.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ISS | 101.90 | 1.09% | 1.10 | 16343 | 101.90 | 101.80 | 103.50 | 478 | 101.75 | 102.00 | 290 | -5.93% | -37.06% |
| ITAB SHOP CONC.B SK | 12.98 | 2.69% | 0.34 | 316 | 13.04 | 12.98 | 13.04 | 433 | 12.94 | 13.20 | 339 | 13.26% | -24.76% |
| Jeudan | 236.10 | -0.71% | -1.70 | 59 | 236.10 | 236.10 | 236.10 | 183 | 235.00 | 237.10 | 59 | 0.04% | -4.11% |
| JM | 252.30 | 5.26% | 12.60 | 39731 | 248.00 | 248.00 | 257.60 | 78 | 252.20 | 253.80 | 153 | 7.06% | -13.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 175.00 | 0.00% | 0.00 | - | 175.00 | 175.00 | 175.00 | 11 | 173.00 | 176.00 | 39 | 0.00% | -4.89% |
| JYSKE BANK | 212.30 | -1.80% | -3.90 | 2399 | 217.70 | 212.00 | 217.70 | 130 | 211.20 | 212.60 | 124 | 7.56% | -11.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 15 | 152.00 | 160.00 | 150 | -7.88% | -18.63% |
| KABE Group B | 157.00 | 8.28% | 12.00 | 53 | 157.00 | 157.00 | 157.00 | 108 | 159.00 | 159.00 | 21 | 8.28% | 9.41% |
| KAMUX OYJ | 7.76 | -0.39% | -0.03 | 3217 | 7.68 | 7.65 | 7.77 | 611 | 7.72 | 7.83 | 850 | 2.37% | 5.43% |
| KARNOV GROUP AB | 54.50 | 0.00% | 0.00 | - | 54.50 | 54.50 | 54.50 | 731 | 54.00 | 54.80 | 731 | -1.80% | 3.81% |
| Karo Pharma | 58.20 | 0.52% | 0.30 | 160 | 58.20 | 58.20 | 58.20 | 2235 | 57.80 | 58.50 | 674 | -5.08% | 42.75% |
| Karolinska Devel B | 2.81 | -1.40% | -0.04 | 898 | 2.81 | 2.81 | 2.81 | 102 | 2.77 | 2.82 | 602 | -2.06% | -18.80% |
| KEMIRA | 12.00 | 1.18% | 0.14 | 973 | 11.99 | 11.97 | 12.03 | 251 | 11.99 | 12.05 | 32 | 0.59% | -10.83% |
| Keskisuomalainen A | 10.50 | 0.00% | 0.00 | 58 | 10.50 | 10.50 | 10.50 | 63 | 10.55 | 10.70 | 58 | 0.48% | -7.08% |
| Kesko 'A' | 15.62 | -0.26% | -0.04 | 619 | 15.58 | 15.58 | 15.68 | 500 | 10.50 | 15.78 | 332 | 5.54% | 6.62% |
| Kesko B | 16.90 | 0.96% | 0.16 | 17102 | 16.82 | 16.75 | 16.90 | 190 | 16.88 | 16.91 | 24 | 7.65% | 6.12% |
| Kesla A | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 122 | 3.86 | 4.08 | 65 | 5.68% | -19.88% |
| Kindred Group | 59.54 | -0.57% | -0.34 | 10592 | 60.10 | 59.46 | 60.10 | 652 | 59.20 | 59.52 | 358 | 3.49% | 4.61% |
| Kinnevik AB 'A' | 270.50 | 0.00% | 0.00 | - | 270.50 | 270.50 | 270.50 | 12 | 279.00 | 279.00 | 46 | 6.50% | 12.47% |
| Kinnevik AB 'B' | 288.10 | 3.67% | 10.20 | 52194 | 281.10 | 280.30 | 288.50 | 380 | 288.00 | 288.30 | 421 | 7.42% | 21.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 13.86 | -0.22% | -0.03 | 56893 | 14.06 | 13.76 | 14.06 | 741 | 13.79 | 13.89 | 3971 | -5.96% | -39.50% |
| KnowIT | 177.20 | 9.11% | 14.80 | 3430 | 166.40 | 166.40 | 178.20 | 340 | 176.20 | 177.20 | 80 | -4.02% | -22.11% |
| KOJAMO OYJ | 19.90 | 0.81% | 0.16 | 10284 | 19.86 | 19.60 | 19.90 | 300 | 19.88 | 19.92 | 1315 | 1.13% | 21.40% |
| KONE | 65.14 | 0.65% | 0.42 | 17517 | 65.20 | 64.96 | 65.48 | 135 | 65.14 | 65.20 | 128 | 5.86% | 11.01% |
| Konecranes | 20.78 | 1.27% | 0.26 | 6025 | 20.92 | 20.76 | 20.94 | 242 | 20.72 | 20.80 | 144 | -1.63% | -25.03% |
| Kreditbanken | 3140.00 | 0.00% | 0.00 | - | 3140.00 | 3140.00 | 3140.00 | 1 | 3140.00 | 3180.00 | 3 | 10.56% | -7.65% |
| Kungsleden | 68.70 | -0.94% | -0.65 | 35203 | 69.70 | 68.65 | 69.70 | 113 | 68.60 | 68.75 | 16 | -1.49% | -29.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 4730.00 | 0.42% | 20.00 | 13 | 4730.00 | 4670.00 | 4740.00 | 2 | 4730.00 | 4730.00 | 2 | -0.63% | -17.60% |
| Lagercrantz Group B | 167.00 | 0.00% | 0.00 | - | 167.00 | 167.00 | 167.00 | 60 | 170.00 | 168.40 | 730 | 11.63% | 14.38% |
| Lammhults Design B | 38.80 | -0.51% | -0.20 | 268 | 39.50 | 38.40 | 39.80 | 256 | 38.40 | 41.00 | 173 | -3.70% | -37.50% |
| Lassila & Tikanoja | 12.86 | 0.31% | 0.04 | 104 | 12.82 | 12.82 | 12.88 | 7 | 12.82 | 12.90 | 453 | 0.00% | -18.34% |
| Latour Investment B | 176.65 | 0.89% | 1.55 | 11450 | 176.00 | 174.60 | 176.65 | 172 | 176.50 | 176.80 | 31 | 0.57% | 14.44% |
| Lehto Group | 1.42 | 1.72% | 0.02 | 2346 | 1.41 | 1.41 | 1.42 | 1185 | 1.41 | 1.49 | 5000 | 2.35% | -40.55% |
| LEOVEGAS AB | 45.96 | 5.56% | 2.42 | 37198 | 44.50 | 44.30 | 45.96 | 550 | 45.82 | 45.98 | 600 | -5.22% | 47.64% |
| LIFCO AB B | 632.00 | 1.20% | 7.50 | 617 | 627.50 | 625.00 | 632.00 | 50 | 636.50 | 638.50 | 23 | 2.38% | 8.99% |
| LIME TECHNOLOGIES | 276.50 | -1.16% | -3.25 | 102 | 278.50 | 276.00 | 278.50 | 1 | 279.00 | 279.50 | 6 | 10.38% | 85.82% |
| Lindab International | 117.00 | -0.17% | -0.20 | 1422 | 117.70 | 116.30 | 117.70 | 45 | 116.90 | 117.60 | 333 | 4.46% | -1.51% |
| Lollands Bank | 356.00 | 0.00% | 0.00 | - | 356.00 | 356.00 | 356.00 | 49 | 352.00 | 356.00 | 9 | 1.71% | 14.84% |
| Loomis B | 226.80 | - | - | - | - | - | - | 18 | 225.00 | 244.20 | 107 | -5.50% | -41.58% |
| Lucara Diamond | 4.03 | -4.85% | -0.20 | 25096 | 4.12 | 4.00 | 4.12 | 679 | 4.10 | 4.30 | 25000 | -10.26% | -34.66% |
| Lundbergföretagen B | 428.00 | 0.80% | 3.40 | 1245 | 425.20 | 423.40 | 428.80 | 107 | 427.80 | 428.60 | 110 | -0.28% | 3.11% |
| Lundin Energy | 222.40 | -0.31% | -0.70 | 16838 | 223.20 | 222.20 | 224.60 | 431 | 222.20 | 222.50 | 100 | -4.33% | -30.00% |
| Lundin Gold | 83.20 | -3.26% | -2.80 | 1971 | 83.40 | 81.20 | 83.40 | 264 | 83.20 | 85.00 | 45 | -4.37% | 43.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Luxor B | 410.00 | 0.00% | 0.00 | - | 410.00 | 410.00 | 410.00 | 3 | 410.00 | 418.00 | 4 | 0.00% | -5.09% |
| Lån og Spar Bank | 446.00 | 0.00% | 0.00 | - | 446.00 | 446.00 | 446.00 | 6 | 444.00 | 450.00 | 4 | 0.00% | -4.29% |
| MAGNOLIA BOSTAD AB | 54.60 | 0.00% | 0.00 | 184 | 54.20 | 54.20 | 54.60 | 500 | 30.00 | 55.00 | 537 | 16.17% | 54.89% |
| Malmbergs Elektriska | 56.00 | 0.00% | 0.00 | - | 56.00 | 56.00 | 56.00 | 97 | 56.80 | 57.00 | 143 | 1.08% | -10.54% |
| Marel | 4.26 | 0.00% | 0.00 | - | 4.26 | 4.26 | 4.26 | 228 | 4.34 | 4.57 | 415 | -5.12% | -5.12% |
| Marimekko | 25.55 | 1.39% | 0.35 | 32 | 25.45 | 25.45 | 25.60 | 144 | 25.30 | 25.60 | 146 | -5.26% | -29.41% |
| MARTELA A | 2.22 | 2.30% | 0.05 | 15 | 2.22 | 2.22 | 2.22 | 45 | 1.10 | 2.19 | 329 | 11.57% | -33.44% |
| Matas | 62.60 | 0.81% | 0.50 | 1084 | 63.00 | 62.30 | 63.00 | 551 | 62.60 | 63.00 | 349 | 1.80% | 12.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 92.90 | -2.11% | -2.00 | 10328 | 95.30 | 92.90 | 95.30 | 680 | 92.70 | 93.20 | 580 | -2.67% | -11.14% |
| Medivir B | 15.44 | 0.13% | 0.02 | 167 | 15.44 | 15.44 | 15.44 | 32 | 15.44 | 15.50 | 192 | -8.32% | 23.95% |
| Mekonomen | 69.25 | -0.50% | -0.35 | 3114 | 69.35 | 68.50 | 69.40 | 263 | 69.50 | 69.65 | 242 | 1.83% | -25.24% |
| Metsä Board A | 6.04 | -2.58% | -0.16 | 182 | 6.04 | 6.04 | 6.04 | 500 | 5.88 | 8.00 | 65 | 0.00% | 1.31% |
| Metsä Board B | 5.95 | 0.85% | 0.05 | 1521 | 5.95 | 5.95 | 5.95 | 352 | 5.95 | 5.96 | 278 | -1.26% | -1.83% |
| Metso Outotec | 4.63 | 1.94% | 0.09 | 82241 | 4.59 | 4.59 | 4.64 | 1012 | 4.61 | 4.64 | 608 | -2.26% | -21.28% |
| Micro Systemation B | 24.80 | 0.40% | 0.10 | 200 | 25.10 | 24.80 | 25.10 | 86 | 24.40 | 24.80 | 115 | 3.78% | -32.14% |
| Micronic Mydata | 180.10 | 3.51% | 6.10 | 3929 | 175.00 | 174.30 | 180.10 | 145 | 179.70 | 180.40 | 89 | 0.35% | -6.10% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 88 | 57.00 | 52.00 | 40 | 0.00% | 0.00% |
| Midsona B | 59.50 | 0.17% | 0.10 | 37 | 59.50 | 59.50 | 59.50 | 647 | 59.00 | 59.70 | 647 | -1.82% | 19.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 14.40 | 0.00% | 0.00 | - | 14.40 | 14.40 | 14.40 | 278 | 14.60 | 14.40 | 173 | 0.00% | -25.58% |
| Migatronic B | 260.00 | 0.00% | 0.00 | - | 260.00 | 260.00 | 260.00 | 17 | 256.00 | 266.00 | 1 | 0.00% | -4.41% |
| Millicom Int Cell | 234.90 | 2.80% | 6.40 | 19164 | 233.40 | 233.40 | 239.30 | 204 | 234.70 | 235.00 | 60 | -6.12% | -48.88% |
| Mips AB | 334.60 | -2.73% | -9.40 | 8089 | 335.40 | 331.20 | 339.20 | 35 | 331.60 | 337.80 | 36 | -1.06% | 69.50% |
| Moberg Pharma | 14.81 | -0.74% | -0.11 | 2618 | 14.85 | 14.81 | 14.98 | 70 | 14.77 | 14.98 | 278 | 0.00% | -17.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 113.40 | 2.35% | 2.60 | 6002 | 111.70 | 111.20 | 113.40 | 18 | 113.40 | 113.90 | 377 | 5.52% | -0.54% |
| Moment Group | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 1570 | 2.54 | 3.30 | 2000 | 0.00% | -42.30% |
| MOMENTUM GROUP B | 136.00 | 2.10% | 2.80 | 132 | 136.00 | 136.00 | 136.00 | 287 | 135.60 | 137.20 | 287 | 5.05% | 13.46% |
| Multiq International | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 4179 | 0.91 | 0.95 | 3910 | -2.54% | -40.49% |
| MUNTERS GROUP AB B | 53.10 | 1.92% | 1.00 | 1063 | 52.80 | 52.80 | 53.10 | 450 | 52.80 | 53.10 | 1404 | -1.51% | 6.20% |
| MUSTI GROUP OYJ | 16.27 | -1.03% | -0.17 | 175 | 16.27 | 16.27 | 16.27 | 43 | 16.21 | 16.33 | 38 | -2.95% | 0.00% |
| Møns Bank | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 71 | 124.00 | 129.00 | 36 | 0.00% | 9.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 157.50 | 0.00% | 0.00 | - | 157.50 | 157.50 | 157.50 | 500 | 162.00 | 163.50 | 100 | -1.25% | 2.27% |
| NCC B | 162.80 | 0.87% | 1.40 | 4510 | 162.60 | 161.40 | 163.20 | 344 | 162.70 | 163.30 | 119 | 1.32% | 5.42% |
| Nederman Holding | 122.00 | 3.83% | 4.50 | 98 | 121.00 | 121.00 | 122.00 | 82 | 121.00 | 122.00 | 91 | -4.47% | -10.17% |
| Neles | 29.36 | - | - | - | - | - | - | 16 | 29.06 | 32.00 | 254 | -6.68% | -16.73% |
| Neo Industrial 'B' | 2.25 | 0.00% | 0.00 | 89 | 2.31 | 2.25 | 2.31 | 67 | 2.25 | 2.30 | 290 | -1.75% | 9.22% |
| Neste Corp | 37.07 | 0.90% | 0.33 | 29418 | 36.94 | 36.50 | 37.07 | 517 | 37.06 | 37.09 | 83 | 4.26% | 18.44% |
| Net Insight B | 2.56 | 0.00% | 0.00 | - | 2.56 | 2.56 | 2.56 | 3971 | 2.46 | 2.50 | 893 | 0.00% | 11.79% |
| NETCOMPANY GROUP DK1 | 466.20 | 3.23% | 14.60 | 553 | 458.60 | 457.80 | 467.60 | 89 | 468.00 | 470.60 | 28 | -3.79% | 42.46% |
| Netent 'B' | 87.00 | 0.00% | 0.00 | 12951 | 88.50 | 87.00 | 88.50 | 4015 | 86.50 | 87.00 | 1075 | -0.68% | 235.91% |
| New Wave Group B | 31.90 | 0.16% | 0.05 | 1057 | 32.00 | 31.80 | 32.00 | 1168 | 31.55 | 32.00 | 1246 | 1.59% | -46.65% |
| Newcap Holding | 0.57 | 0.00% | 0.00 | - | 0.57 | 0.57 | 0.57 | 811 | 0.57 | 0.59 | 6223 | -0.86% | -21.23% |
| NGS GROUP AB O.N. | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 138 | 12.95 | 13.20 | 273 | 0.00% | -34.70% |
| Nibe Industrier B | 214.50 | 1.32% | 2.80 | 6320 | 213.50 | 212.20 | 215.40 | 352 | 214.40 | 214.50 | 90 | -2.40% | 30.12% |
| NILFIS HLDG A/S DK 2 | 91.50 | 2.81% | 2.50 | 359 | 91.00 | 91.00 | 92.80 | 114 | 91.50 | 92.60 | 435 | -2.63% | -39.70% |
| Nilörngruppen AB | 29.65 | 0.00% | 0.00 | - | 29.65 | 29.65 | 29.65 | 100 | 28.90 | 29.25 | 68 | 0.00% | -56.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nkt A/S | 158.70 | 2.06% | 3.20 | 737 | 156.50 | 156.50 | 158.90 | 80 | 158.10 | 159.30 | 60 | 6.65% | -3.48% |
| NNIT A/S NAM. DK 10 | 116.80 | -0.34% | -0.40 | 96 | 116.80 | 116.80 | 117.00 | 120 | 115.60 | 117.40 | 13 | -0.34% | 5.42% |
| Nobia | 48.72 | -1.42% | -0.70 | 12084 | 49.62 | 48.58 | 49.76 | 511 | 48.74 | 49.08 | 943 | 6.01% | -29.35% |
| Nobina AB | 56.95 | 1.97% | 1.10 | 8918 | 56.60 | 56.10 | 57.00 | 209 | 56.90 | 57.00 | 38 | -2.23% | -13.58% |
| NoHo Partners | 6.56 | -0.91% | -0.06 | 375 | 6.52 | 6.48 | 6.56 | 309 | 6.56 | 6.60 | 203 | -0.91% | -36.62% |
| NOKIA | 3.79 | 0.61% | 0.02 | 1172001 | 3.81 | 3.78 | 3.81 | 3528 | 3.79 | 3.79 | 2900 | -5.76% | 13.88% |
| NOKIAN TYRES | 19.56 | 1.03% | 0.20 | 13161 | 19.45 | 19.45 | 19.70 | 645 | 19.55 | 19.58 | 244 | -4.25% | -24.64% |
| Nolato B | 667.50 | 0.53% | 3.50 | 2547 | 668.00 | 660.00 | 668.00 | 340 | 666.50 | 670.00 | 55 | 1.84% | 20.40% |
| Nordea Bank | 67.59 | -1.63% | -1.12 | 687647 | 68.95 | 67.53 | 69.20 | 1492 | 67.59 | 67.62 | 3274 | 3.06% | -9.32% |
| Nordfyns Bank | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 28 | 600.00 | 595.00 | 6 | 0.84% | 0.84% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 140 | 322.00 | 294.00 | 33 | 0.00% | 34.19% |
| NORDIC ENTER.GRP B | 328.40 | 0.74% | 2.40 | 3872 | 331.40 | 326.40 | 332.40 | 130 | 328.40 | 330.60 | 34 | 4.76% | 8.09% |
| Nordic Shipholding | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 5357 | 0.40 | 0.44 | 5202 | 2.40% | -19.62% |
| NORDIC WATERPR. DK1 | 104.80 | 1.75% | 1.80 | 74 | 104.80 | 104.80 | 104.80 | 600 | 104.20 | 105.80 | 600 | 2.34% | 8.94% |
| North Media | 60.60 | 0.00% | 0.00 | - | 60.60 | 60.60 | 60.60 | 199 | 59.20 | 60.00 | 62 | 3.06% | 41.26% |
| Note Ab | 67.20 | 3.86% | 2.50 | 2025 | 65.10 | 63.80 | 67.20 | 369 | 68.50 | 69.30 | 300 | 15.86% | 70.34% |
| Novo-Nordisk B | 430.55 | 1.56% | 6.60 | 108419 | 428.95 | 424.65 | 430.85 | 100 | 430.45 | 430.60 | 194 | -1.50% | 9.49% |
| Novotek B | 33.20 | -1.78% | -0.60 | 72 | 33.20 | 33.20 | 33.20 | 221 | 32.70 | 34.70 | 301 | 4.40% | -11.23% |
| NOVOZYMES | 397.70 | 0.63% | 2.50 | 14916 | 396.50 | 391.70 | 398.00 | 65 | 397.70 | 398.20 | 163 | 0.61% | 21.04% |
| MP3 FASTIGHETER AB ( | 89.40 | 2.52% | 2.20 | 646 | 88.40 | 88.40 | 89.40 | 150 | 88.90 | 89.00 | 88 | -0.57% | -23.64% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 172 | 33.80 | 36.80 | 172 | 0.00% | -6.84% |
| Nurminen Logistics | 0.24 | 0.00% | 0.00 | 15 | 0.24 | 0.24 | 0.24 | 821 | 0.23 | 0.24 | 306 | 0.00% | -11.28% |
| NYFOSA AB | 67.25 | 1.13% | 0.75 | 4228 | 67.20 | 66.95 | 67.40 | 286 | 67.10 | 67.60 | 578 | 1.06% | -17.83% |
| Oasmia Pharmaceutica | 5.33 | 3.09% | 0.16 | 6940 | 5.19 | 5.19 | 5.33 | 5673 | 5.30 | 5.33 | 3449 | 0.88% | 24.10% |
| Odd Molly Int | 3.57 | 0.00% | 0.00 | - | 3.57 | 3.57 | 3.57 | 914 | 3.46 | 3.38 | 417 | -7.39% | -40.50% |
| OEM INTERNATIONAL B | 237.00 | -1.25% | -3.00 | 18 | 236.00 | 236.00 | 240.00 | 25 | 237.00 | 250.00 | 6 | 0.85% | -3.66% |
| Oersted | 863.00 | 1.60% | 13.60 | 16965 | 856.20 | 851.60 | 863.00 | 117 | 862.00 | 862.60 | 92 | 6.15% | 22.92% |
| OEssur | 45.45 | -1.73% | -0.80 | 6198 | 46.80 | 45.10 | 46.80 | 180 | 45.20 | 45.90 | 343 | -1.52% | -13.43% |
| Olvi A | 41.80 | 1.70% | 0.70 | 29 | 41.70 | 41.70 | 41.80 | 4 | 41.60 | 41.90 | 9 | -3.07% | -0.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 125.10 | 2.29% | 2.80 | 822 | 124.50 | 123.50 | 125.10 | 141 | 125.10 | 125.60 | 18 | -7.56% | -3.70% |
| ONXEO | 0.71 | 1.29% | 0.01 | 693 | 0.71 | 0.71 | 0.71 | 814 | 0.71 | 0.72 | 5000 | -7.28% | 26.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Opus Group | 8.36 | -0.95% | -0.08 | 108 | 8.45 | 8.36 | 8.45 | 179 | 8.36 | 8.44 | 1383 | 1.33% | -0.48% |
| Orexo | 67.10 | 1.21% | 0.80 | 1418 | 66.90 | 66.80 | 68.30 | 167 | 58.00 | 67.40 | 242 | -17.33% | 5.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.08 | 0.48% | 0.01 | 200 | 2.08 | 2.08 | 2.08 | 200 | 2.07 | 2.11 | 862 | 0.49% | 2.99% |
| Oriola 'B' | 2.04 | 0.74% | 0.01 | 1046 | 2.05 | 2.04 | 2.06 | 200 | 2.06 | 2.08 | 1928 | 0.74% | 0.50% |
| Orion A | 45.30 | 0.78% | 0.35 | 28 | 45.30 | 45.30 | 45.30 | 560 | 45.60 | 45.75 | 43 | 3.81% | 9.90% |
| Orion B | 45.77 | 1.64% | 0.74 | 24821 | 45.24 | 44.74 | 45.77 | 460 | 45.75 | 45.79 | 83 | 3.71% | 9.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 4.50 | -3.64% | -0.17 | 405 | 4.50 | 4.50 | 4.50 | 6903 | 4.39 | 4.62 | 2712 | 12.65% | 24.34% |
| Oscar Properties | 0.57 | -4.84% | -0.03 | 5 | 0.57 | 0.57 | 0.57 | 6930 | 0.60 | 0.57 | 5 | -5.94% | -73.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.44 | 0.78% | 0.02 | 69712 | 2.46 | 2.42 | 2.46 | 904 | 2.43 | 2.44 | 645 | -3.74% | -14.00% |
| Ovaro Kiinteistösijo | 4.45 | -0.45% | -0.02 | 15 | 4.45 | 4.45 | 4.45 | 186 | 4.47 | 4.58 | 77 | -0.67% | 6.94% |
| Pandora | 393.80 | 0.23% | 0.90 | 13295 | 394.50 | 392.90 | 396.00 | 42 | 393.40 | 394.00 | 215 | 3.59% | 35.58% |
| Pandox AB | 117.40 | 5.39% | 6.00 | 8058 | 117.00 | 114.40 | 118.80 | 76 | 117.00 | 117.60 | 208 | -0.36% | -47.33% |
| Panostaja | 0.70 | 0.00% | 0.00 | - | 0.70 | 0.70 | 0.70 | 519 | 0.72 | 0.70 | 390 | -0.85% | -22.44% |
| Park Street Nordicom | 8.15 | 0.62% | 0.05 | 523 | 8.15 | 8.15 | 8.15 | 305 | 7.90 | 8.15 | 334 | 1.24% | 24.43% |
| PARKEN Sport & Ent | 75.20 | 0.53% | 0.40 | 116 | 74.00 | 74.00 | 75.20 | 145 | 75.40 | 75.60 | 50 | -0.27% | -24.35% |
| Peab B | 82.25 | 1.17% | 0.95 | 6616 | 82.10 | 81.60 | 82.33 | 689 | 82.10 | 82.25 | 706 | 0.81% | -13.19% |
| Per Aarsleff Holding | 256.00 | 4.28% | 10.50 | 252 | 249.00 | 249.00 | 256.00 | 173 | 254.50 | 256.00 | 73 | 2.29% | 14.45% |
| Pihlajalinna | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 34 | 14.20 | 14.25 | 50 | 0.35% | -6.62% |
| Platzer Fastigheter | 76.90 | -1.54% | -1.20 | 468 | 77.40 | 76.60 | 77.40 | 11 | 77.30 | 77.80 | 248 | -2.13% | -30.27% |
| Plc Uutechnic 'A' | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 80 | 0.21 | 0.35 | 936 | -7.45% | 4.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 26.00 | 1.17% | 0.30 | 4 | 26.00 | 26.00 | 26.00 | 230 | 25.85 | 26.15 | 167 | 1.38% | -17.10% |
| Poolia B | 4.90 | 0.00% | 0.00 | - | 4.90 | 4.90 | 4.90 | 1171 | 4.93 | 4.96 | 315 | 4.70% | -19.67% |
| Precise Biometrics | 1.34 | 0.60% | 0.01 | 5222 | 1.33 | 1.33 | 1.34 | 5005 | 1.34 | 1.34 | 2884 | -1.04% | -19.02% |
| Prevas B | 38.00 | 0.00% | 0.00 | - | 38.00 | 38.00 | 38.00 | 69 | 40.80 | 38.50 | 72 | 8.26% | 5.85% |
| Pricer B | 23.95 | 0.21% | 0.05 | 1006 | 24.15 | 23.95 | 24.15 | 539 | 24.10 | 24.55 | 311 | -2.05% | 26.59% |
| Prime Office | 194.00 | 1.57% | 3.00 | 50 | 194.00 | 194.00 | 194.00 | 46 | 193.00 | 198.00 | 43 | 2.65% | 14.12% |
| Proact It Group | 179.00 | 1.02% | 1.80 | 51 | 178.20 | 178.20 | 179.00 | 55 | 179.20 | 178.20 | 28 | 0.68% | -3.38% |
| Probi Ab | 301.00 | -0.17% | -0.50 | 32 | 301.00 | 301.00 | 301.00 | 19 | 297.00 | 301.00 | 22 | -3.37% | 35.20% |
| Profilgruppen B | 88.20 | 0.00% | 0.00 | - | 88.20 | 88.20 | 88.20 | 29 | 86.20 | 89.60 | 6 | 17.60% | -13.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 5.95 | 0.00% | 0.00 | - | 5.95 | 5.95 | 5.95 | 20 | 3.22 | 5.95 | 16 | 0.00% | -2.46% |
| Q-LINEA AB | 85.00 | 1.19% | 1.00 | 109 | 85.00 | 85.00 | 85.00 | 20 | 83.60 | 88.00 | 186 | -3.45% | 57.01% |
| Qliro Group | 7.01 | -4.88% | -0.36 | 56365 | 6.67 | 6.38 | 7.01 | 368 | 6.53 | 6.98 | 1633 | 7.91% | 7.91% |
| QPR Software | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 94 | 1.95 | 2.00 | 34 | 0.00% | -11.50% |
| QT Group | 28.20 | -1.40% | -0.40 | 298 | 28.30 | 28.20 | 28.40 | 16 | 28.10 | 28.30 | 233 | 0.36% | 31.78% |
| RAILCARE GROUP AB | 22.40 | 0.00% | 0.00 | - | 22.40 | 22.40 | 22.40 | 1742 | 22.05 | 23.25 | 1742 | 0.00% | -18.55% |
| Raisio V | 3.21 | 0.47% | 0.01 | 1715 | 3.21 | 3.21 | 3.24 | 1132 | 3.21 | 3.24 | 1111 | 3.23% | -5.61% |
| Rapala VMC | 3.16 | -2.17% | -0.07 | 325 | 3.27 | 3.14 | 3.27 | 1175 | 2.98 | 3.30 | 318 | 5.90% | 17.88% |
| Ratos B | 27.42 | 1.93% | 0.52 | 15527 | 27.22 | 27.00 | 27.42 | 2000 | 27.30 | 27.44 | 290 | 1.51% | -19.89% |
| Ratos A | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 72 | 27.10 | 28.40 | 83 | 0.00% | -24.47% |
| Raute A | 19.00 | 0.00% | 0.00 | - | 19.00 | 19.00 | 19.00 | 41 | 18.95 | 19.50 | 13 | -1.04% | -23.08% |
| RaySearch Laboratori | 94.20 | 1.95% | 1.80 | 726 | 93.60 | 93.60 | 94.20 | 208 | 93.10 | 93.80 | 386 | -13.32% | -14.05% |
| Recipharm | 134.70 | 1.43% | 1.90 | 2186 | 134.40 | 133.60 | 134.90 | 125 | 134.40 | 134.90 | 2 | 5.73% | 1.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 101.50 | -6.02% | -6.50 | 1974 | 100.00 | 100.00 | 101.50 | 883 | 100.50 | 103.00 | 883 | 0.00% | -13.25% |
| RESURS HOLDING AB | 42.60 | -0.42% | -0.18 | 13344 | 43.34 | 42.60 | 43.40 | 257 | 42.52 | 42.66 | 225 | 4.67% | -29.00% |
| Revenio Group | 28.00 | 0.00% | 0.00 | 41 | 28.10 | 28.00 | 28.10 | 68 | 28.10 | 28.30 | 61 | -0.71% | 113.74% |
| Rias B | 412.00 | 0.00% | 0.00 | - | 412.00 | 412.00 | 412.00 | 10 | 414.00 | 412.00 | 2 | 0.00% | -8.44% |
| Ringkjøbing Landbobk | 488.00 | 0.10% | 0.50 | 30 | 486.00 | 486.00 | 488.00 | 7 | 488.50 | 490.00 | 6 | 0.62% | -5.16% |
| RNB Retail & Brands | 0.65 | 0.00% | 0.00 | - | 0.65 | 0.65 | 0.65 | 600 | 0.64 | 0.65 | 3500 | -2.69% | -39.25% |
| Robit Oyj | 2.03 | 0.00% | 0.00 | 200 | 2.03 | 2.03 | 2.03 | 400 | 2.00 | 2.95 | 725 | 0.00% | -28.52% |
| Roblon B | 185.00 | 0.00% | 0.00 | - | 185.00 | 185.00 | 185.00 | 96 | 183.00 | 202.00 | 16 | 0.54% | -13.15% |
| Rockwool Int A | 1834.00 | 1.78% | 32.00 | 21 | 1800.00 | 1800.00 | 1836.00 | 16 | 1814.00 | 1836.00 | 16 | 7.26% | 25.14% |
| ROCKWOOL INT B | 2044.00 | -0.10% | -2.00 | 251 | 2074.00 | 2042.00 | 2078.00 | 28 | 2038.00 | 2042.00 | 16 | 9.47% | 29.33% |
| Rottneros | 8.66 | 1.17% | 0.10 | 933 | 8.73 | 8.65 | 8.73 | 859 | 8.59 | 8.66 | 123 | -1.15% | -24.78% |
| ROVIO ENTERTAINMENT | 5.72 | 1.60% | 0.09 | 605 | 5.73 | 5.72 | 5.73 | 775 | 5.70 | 5.75 | 635 | 0.45% | 27.95% |
| Rovsing | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 37 | 38.90 | 39.00 | 138 | 0.00% | -22.04% |
| Royal Unibrew | 608.20 | 0.66% | 4.00 | 3998 | 609.40 | 606.40 | 612.00 | 5 | 607.80 | 608.20 | 17 | 6.75% | -0.95% |
| RTX | 215.00 | -1.83% | -4.00 | 25 | 215.00 | 215.00 | 215.00 | 25 | 215.00 | 217.00 | 1 | 0.00% | 17.49% |
| Saab B | 246.90 | 1.31% | 3.20 | 8149 | 246.00 | 245.20 | 249.50 | 218 | 246.80 | 247.30 | 94 | 1.71% | -22.41% |
| Saga Furs C | 5.72 | 0.00% | 0.00 | - | 5.72 | 5.72 | 5.72 | 49 | 5.78 | 5.88 | 13 | -3.05% | -42.80% |
| Sagax B | 128.40 | -1.08% | -1.40 | 2339 | 128.20 | 127.80 | 128.40 | 727 | 128.60 | 129.00 | 39 | 0.00% | -4.98% |
| Sagax A | 132.50 | -1.12% | -1.50 | 71 | 132.50 | 132.50 | 132.50 | 159 | 125.50 | 132.50 | 61 | 0.37% | -3.60% |
| Salling Bank | 159.00 | 0.00% | 0.00 | - | 159.00 | 159.00 | 159.00 | 55 | 153.00 | 155.00 | 11 | 0.00% | -10.17% |
| SAMHALLSBYGGNADSBOL. | 26.20 | 0.54% | 0.14 | 106664 | 26.52 | 25.48 | 26.56 | 942 | 26.14 | 26.32 | 1927 | 2.76% | 13.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 33.13 | -0.51% | -0.17 | 54513 | 33.50 | 32.97 | 33.62 | 406 | 33.10 | 33.12 | 100 | 2.65% | -14.51% |
| Sandvik | 182.65 | 1.73% | 3.10 | 161766 | 182.70 | 181.30 | 183.25 | 447 | 182.60 | 182.70 | 184 | -0.47% | -1.56% |
| SANIONA AB (PUBL) | 26.90 | 1.89% | 0.50 | 912 | 26.55 | 26.55 | 26.90 | 510 | 26.90 | 27.35 | 92 | 2.13% | 0.00% |
| Sanistål | 56.00 | 0.00% | 0.00 | - | 56.00 | 56.00 | 56.00 | 136 | 55.50 | 59.00 | 26 | 0.00% | -6.67% |
| SANOMA | 8.95 | 0.00% | 0.00 | 4376 | 9.16 | 8.95 | 9.16 | 229 | 8.92 | 8.97 | 330 | -0.78% | -5.59% |
| SAS AB | 8.00 | 0.50% | 0.04 | 34767 | 8.01 | 7.99 | 8.05 | 11650 | 7.99 | 8.04 | 15300 | 0.44% | -47.84% |
| Scandi Standard AB ( | 61.10 | 0.49% | 0.30 | 964 | 61.30 | 61.10 | 61.30 | 134 | 61.10 | 61.50 | 277 | -4.40% | -18.50% |
| SCANDIC HOTELS GP EO | 32.81 | 2.85% | 0.91 | 96053 | 32.56 | 32.04 | 33.10 | 810 | 32.72 | 32.84 | 444 | -3.22% | -56.89% |
| Scand. Brake Systems | 12.40 | 0.00% | 0.00 | - | 12.40 | 12.40 | 12.40 | 204 | 11.90 | 12.40 | 300 | 3.33% | -30.73% |
| Scandinavian Invest | 1.55 | 0.00% | 0.00 | - | 1.55 | 1.55 | 1.55 | 7850 | 1.53 | 1.55 | 920 | 0.00% | -10.92% |
| SCAND.TOBACCO GROUP | 94.05 | -0.69% | -0.65 | 1440 | 94.75 | 94.05 | 94.75 | 250 | 93.85 | 94.25 | 246 | -3.56% | 16.27% |
| Scanfil | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 64 | 4.89 | 5.10 | 69 | 0.00% | 5.81% |
| Schouw & Co. | 538.00 | 2.28% | 12.00 | 15 | 538.00 | 538.00 | 538.00 | 103 | 535.00 | 540.00 | 136 | -0.94% | -5.90% |
| Sectra B | 599.00 | 1.87% | 11.00 | 115 | 593.00 | 593.00 | 600.00 | 94 | 597.00 | 602.00 | 45 | 1.20% | 50.19% |
| Securitas B | 127.20 | 0.49% | 0.62 | 46035 | 127.65 | 126.80 | 127.85 | 371 | 127.10 | 127.25 | 366 | 0.26% | -21.38% |
| Semcon | 53.70 | 0.75% | 0.40 | 235 | 55.40 | 53.70 | 55.40 | 80 | 54.20 | 54.80 | 100 | -6.33% | -22.98% |
| Sensys Gatso Group | 1.31 | 1.86% | 0.02 | 13141 | 1.30 | 1.30 | 1.31 | 5167 | 1.29 | 1.32 | 3333 | -3.16% | -3.16% |
| SERNEKE GROUP AB B O | 49.00 | 0.00% | 0.00 | - | 49.00 | 49.00 | 49.00 | 97 | 47.95 | 49.00 | 307 | -1.41% | -20.20% |
| Sievi Capital | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 379 | 0.94 | 0.92 | 849 | 0.22% | -27.69% |
| Siili Solutions | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 30 | 8.80 | 9.30 | 27 | 1.12% | 0.00% |
| Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 59 | 12.20 | 12.60 | 274 | 0.00% | -19.74% |
| SimCorp | 702.50 | 0.72% | 5.00 | 2742 | 702.50 | 697.50 | 703.00 | 27 | 703.00 | 704.00 | 40 | -3.59% | -7.98% |
| Sinch AB | 803.00 | 7.07% | 53.00 | 1154 | 791.00 | 772.00 | 805.00 | 87 | 802.00 | 804.00 | 40 | -7.18% | 161.78% |
| SinterCast | 152.80 | -0.78% | -1.20 | 29 | 152.80 | 152.80 | 152.80 | 38 | 152.20 | 155.60 | 213 | 8.76% | -20.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 38.70 | -3.25% | -1.30 | 27 | 38.70 | 38.70 | 38.70 | 122 | 37.50 | 39.90 | 69 | -4.91% | -17.66% |
| SEB A | 88.02 | -2.61% | -2.36 | 1055724 | 88.80 | 86.00 | 88.96 | 426 | 87.98 | 88.06 | 284 | 6.28% | 2.75% |
| SEB C | 91.10 | -2.46% | -2.30 | 1389 | 92.00 | 90.50 | 92.00 | 236 | 90.90 | 91.50 | 77 | 6.02% | 1.41% |
| Skanska B | 195.60 | 0.13% | 0.25 | 69674 | 197.30 | 195.40 | 197.40 | 582 | 195.60 | 195.70 | 262 | 0.88% | -7.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 190.00 | 0.80% | 1.50 | 40 | 191.50 | 190.00 | 191.50 | 500 | 191.50 | 192.50 | 2604 | 3.86% | 0.05% |
| SKF B | 192.00 | 1.80% | 3.40 | 155635 | 190.95 | 189.65 | 192.55 | 546 | 192.00 | 192.05 | 576 | 3.48% | -0.45% |
| Skistar B | 100.40 | 1.01% | 1.00 | 1013 | 99.80 | 99.80 | 100.60 | 298 | 100.20 | 100.60 | 170 | -1.19% | -16.75% |
| Skjern Bank | 60.20 | 0.00% | 0.00 | 82 | 60.20 | 60.20 | 60.20 | 292 | 60.20 | 60.20 | 210 | 0.67% | -3.83% |
| Softronic B | 14.76 | 2.64% | 0.38 | 758 | 14.54 | 14.54 | 14.76 | 580 | 14.84 | 14.76 | 378 | -1.51% | -14.30% |
| Solar B | 268.50 | -0.19% | -0.50 | 5 | 268.50 | 268.50 | 268.50 | 12 | 264.00 | 269.00 | 12 | 2.28% | -9.43% |
| Solteq | 1.18 | 0.00% | 0.00 | - | 1.18 | 1.18 | 1.18 | 204 | 1.17 | 1.18 | 43 | -1.67% | -20.27% |
| Soprano | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 936 | 0.38 | 0.46 | 3548 | -0.50% | 47.41% |
| Sotkamo Silver | 0.21 | 1.70% | 0.00 | 3744 | 0.21 | 0.21 | 0.21 | 5522 | 0.17 | 0.22 | 5405 | 6.85% | -38.49% |
| SP Group | 204.00 | -1.92% | -4.00 | 247 | 205.00 | 203.00 | 205.00 | 19 | 201.00 | 204.00 | 67 | -2.39% | -16.05% |
| Spar Nord Bank | 52.80 | -1.12% | -0.60 | 274 | 52.90 | 52.80 | 52.90 | 18625 | 52.60 | 53.10 | 784 | 1.14% | -17.59% |
| Sparekassen Sjælland-F | 84.40 | 0.00% | 0.00 | - | 84.40 | 84.40 | 84.40 | 112 | 84.20 | 84.60 | 13 | 0.00% | -5.38% |
| SRV Yhtiot | 0.53 | 1.53% | 0.01 | 1882 | 0.53 | 0.53 | 0.53 | 1652 | 0.52 | 0.57 | 1914 | 12.02% | -48.13% |
| SSAB A | 26.23 | 0.50% | 0.13 | 82416 | 26.20 | 26.14 | 26.50 | 1868 | 26.21 | 26.26 | 1828 | -0.34% | -20.69% |
| SSAB B | 25.23 | 0.44% | 0.11 | 11001 | 25.30 | 25.21 | 25.50 | 1320 | 25.21 | 25.28 | 1352 | 0.36% | -17.80% |
| SCISYS | 1.47 | -0.34% | -0.01 | 355 | 1.47 | 1.47 | 1.47 | 33 | 1.47 | 1.50 | 355 | -1.67% | 43.20% |
| SSM HOLDING AB | 6.90 | 0.00% | 0.00 | - | 6.90 | 6.90 | 6.90 | 1000 | 6.90 | 7.76 | 202 | -1.99% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 1697 | 0.90 | 1.60 | 917 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 1.41 | 0.00% | 0.00 | - | 1.41 | 1.41 | 1.41 | 38 | 1.40 | 1.69 | 384 | -6.33% | -37.28% |
| Stockmann B | 0.97 | -1.42% | -0.01 | 1182 | 0.96 | 0.96 | 1.00 | 365 | 0.97 | 0.99 | 389 | -1.89% | -52.07% |
| Stockwik Förvaltning | 52.80 | -3.65% | -2.00 | 70 | 52.80 | 52.80 | 52.80 | 65 | 49.10 | 53.80 | 15 | 24.83% | 73.94% |
| Stora Enso A | 11.85 | 0.00% | 0.00 | - | 11.85 | 11.85 | 11.85 | 121 | 12.05 | 12.10 | 56 | -0.84% | -12.55% |
| Stora Enso Oyj R | 10.78 | 0.75% | 0.08 | 74849 | 10.78 | 10.70 | 10.79 | 1229 | 10.77 | 10.78 | 1210 | -0.93% | -17.86% |
| Strategic Invest | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 5192 | 0.91 | 0.92 | 5026 | 0.55% | -10.78% |
| Strax | 3.24 | 1.89% | 0.06 | 1446 | 3.24 | 3.24 | 3.24 | 740 | 3.28 | 3.24 | 1446 | 5.19% | -25.69% |
| Studsvik | 39.50 | 0.00% | 0.00 | - | 39.50 | 39.50 | 39.50 | 184 | 38.60 | 39.00 | 303 | 0.77% | 24.61% |
| Suominen | 3.99 | 1.27% | 0.05 | 74 | 3.99 | 3.99 | 3.99 | 303 | 3.85 | 3.98 | 61 | 1.03% | 69.83% |
| Svedbergs I Dalstorp | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 369 | 23.70 | 24.00 | 62 | 6.96% | 10.81% |
| Svenska Cellulosa A | 112.80 | 0.89% | 1.00 | 15 | 112.80 | 112.80 | 112.80 | 942 | 112.40 | 113.20 | 2000 | 0.36% | 10.26% |
| Svenska Cellulos B | 112.65 | 0.45% | 0.50 | 28433 | 113.10 | 112.05 | 113.10 | 890 | 112.60 | 112.70 | 700 | 0.63% | 18.03% |
| SHB A | 90.78 | -2.26% | -2.10 | 555277 | 94.44 | 90.10 | 94.60 | 306 | 90.76 | 90.84 | 349 | 1.73% | -7.86% |
| Svenska Handelsbanke | 97.00 | -0.31% | -0.30 | 4520 | 100.00 | 94.80 | 100.60 | 653 | 95.30 | 96.30 | 388 | 1.99% | -5.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 474.40 | 1.58% | 7.40 | 14197 | 467.20 | 465.60 | 476.40 | 162 | 474.80 | 476.40 | 90 | 6.14% | 29.15% |
| Swedbank A | 136.24 | -1.45% | -2.00 | 1350672 | 138.43 | 135.78 | 138.72 | 171 | 136.22 | 136.24 | 142 | 6.73% | -0.94% |
| SWEDISH MATCH | 649.20 | 1.00% | 6.40 | 54415 | 647.00 | 638.00 | 649.20 | 85 | 648.80 | 649.20 | 71 | -5.22% | 33.53% |
| Swedish Orphan Bio | 204.60 | 0.74% | 1.50 | 36702 | 205.50 | 203.50 | 205.50 | 921 | 204.60 | 204.80 | 78 | -6.28% | 31.63% |
| Sydbank | 131.00 | 1.71% | 2.20 | 5061 | 129.90 | 129.90 | 133.10 | 195 | 130.90 | 131.40 | 100 | 2.14% | -8.07% |
| Systemair | 172.80 | -0.35% | -0.60 | 495 | 173.30 | 171.00 | 173.30 | 763 | 171.60 | 175.00 | 167 | 4.73% | -4.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 6.82 | 0.00% | 0.00 | - | 6.82 | 6.82 | 6.82 | 64 | 6.56 | 7.06 | 775 | 0.00% | -19.19% |
| Talenom Oyj | 8.56 | 0.94% | 0.08 | 180 | 8.50 | 8.50 | 8.56 | 93 | 8.56 | 8.48 | 2 | 1.42% | 0.00% |
| TCM GROUP A/S DK -,1 | 129.75 | 0.97% | 1.25 | 459 | 129.75 | 129.75 | 129.75 | 96 | 128.50 | 133.00 | 19 | -0.76% | 1.96% |
| Tecnotree | 0.25 | 0.00% | 0.00 | - | 0.25 | 0.25 | 0.25 | 1803 | 0.24 | 0.26 | 1515 | 2.93% | 45.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 128.70 | 3.37% | 4.20 | 286134 | 128.85 | 128.00 | 130.00 | 123 | 128.65 | 128.75 | 266 | 2.47% | -8.22% |
| Teleste | 4.34 | 0.00% | 0.00 | 130 | 4.34 | 4.34 | 4.38 | 213 | 4.37 | 4.36 | 48 | -0.91% | -18.11% |
| Telia Company | 35.08 | -0.34% | -0.12 | 402576 | 35.59 | 35.05 | 35.61 | 2540 | 35.07 | 35.09 | 2051 | 0.80% | -12.68% |
| Terveystalo | 8.62 | 0.47% | 0.04 | 76 | 8.62 | 8.62 | 8.62 | 85 | 8.58 | 8.64 | 198 | -3.27% | -22.98% |
| Tethys Oil | 47.30 | -1.46% | -0.70 | 1340 | 47.80 | 47.30 | 47.80 | 400 | 47.10 | 47.60 | 1187 | 2.78% | -43.20% |
| TF BANK AB | 89.80 | -5.07% | -4.80 | 303 | 91.00 | 89.80 | 91.00 | 160 | 86.40 | 93.60 | 22 | 10.05% | -24.22% |
| THULE GROUP AB (PUBL | 250.60 | 3.98% | 9.60 | 2256 | 244.40 | 244.20 | 250.60 | 48 | 250.60 | 251.20 | 190 | -0.58% | 11.16% |
| TietoEVRY | 24.86 | 0.24% | 0.06 | 1999 | 24.86 | 24.64 | 24.86 | 142 | 24.82 | 24.88 | 118 | 1.72% | -10.53% |
| Tikkurila | 13.74 | 0.29% | 0.04 | 747 | 13.76 | 13.70 | 13.76 | 8 | 13.72 | 13.82 | 274 | 4.74% | -4.46% |
| Tivoli | 696.00 | 0.29% | 2.00 | 21 | 696.00 | 696.00 | 696.00 | 24 | 696.00 | 696.00 | 3 | 0.29% | 0.87% |
| Tobii AB | 35.24 | 0.80% | 0.28 | 16318 | 35.38 | 35.00 | 35.38 | 1113 | 35.10 | 35.38 | 650 | -5.41% | -7.32% |
| TOKMANNI GROUP CORP | 14.24 | 1.42% | 0.20 | 2561 | 14.02 | 14.02 | 14.30 | 23 | 14.26 | 14.28 | 219 | 2.63% | 11.43% |
| Topdanmark | 288.80 | -1.10% | -3.20 | 902 | 292.10 | 288.20 | 292.10 | 19 | 287.80 | 288.40 | 57 | -0.41% | -11.19% |
| Torm | 48.80 | -2.79% | -1.40 | 7785 | 49.90 | 48.80 | 49.90 | 10 | 48.70 | 50.50 | 44 | 9.25% | -32.35% |
| Totalbanken | 73.40 | -1.87% | -1.40 | 74 | 73.20 | 73.20 | 73.40 | 13 | 75.00 | 75.80 | 48 | -1.87% | -1.87% |
| Traction B | 169.00 | 0.60% | 1.00 | 14 | 168.00 | 168.00 | 169.00 | 8 | 165.00 | 168.50 | 6 | 0.00% | -12.66% |
| TradeDoubler | 2.73 | 1.87% | 0.05 | 1548 | 2.71 | 2.71 | 2.73 | 791 | 2.60 | 2.73 | 715 | 5.00% | -12.78% |
| Trainers´ House | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1613 | 0.23 | 0.24 | 2462 | -6.45% | -40.51% |
| Traton | 18.19 | 1.99% | 0.35 | 5321 | 18.03 | 18.03 | 18.31 | 300 | 18.12 | 18.19 | 39 | 1.10% | -25.78% |
| Trelleborg B | 143.95 | 0.03% | 0.05 | 25036 | 145.30 | 143.90 | 145.80 | 316 | 143.85 | 144.05 | 55 | 1.34% | -14.47% |
| Trention | 62.50 | 0.81% | 0.50 | 198 | 62.50 | 62.50 | 62.50 | 69 | 59.00 | 63.00 | 7 | 5.93% | 22.07% |
| Troax Group AB Namn- | 161.40 | 3.59% | 5.60 | 2003 | 160.40 | 157.40 | 162.20 | 597 | 161.40 | 162.00 | 276 | 2.50% | 27.29% |
| Tryg | 197.40 | 0.00% | 0.00 | 14208 | 198.60 | 197.10 | 198.60 | 449 | 197.30 | 197.60 | 867 | 0.41% | -0.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.11 | 0.47% | 0.00 | 3602 | 0.11 | 0.11 | 0.11 | 3516 | 0.10 | 0.11 | 492 | -1.85% | -36.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1295.00 | -0.77% | -10.00 | 14 | 1310.00 | 1295.00 | 1310.00 | 9 | 1305.00 | 1320.00 | 4 | -1.15% | -1.15% |
| UPM-KYMMENE | 24.07 | -0.70% | -0.17 | 95499 | 24.46 | 24.04 | 24.46 | 720 | 24.06 | 24.08 | 1713 | -4.15% | -21.60% |
| Uponor | 11.68 | 0.00% | 0.00 | 160 | 11.68 | 11.68 | 11.68 | 177 | 11.66 | 11.74 | 149 | -2.34% | 0.09% |
| Vaisala | 32.10 | 2.56% | 0.80 | 187 | 32.05 | 32.00 | 32.10 | 75 | 32.00 | 32.20 | 118 | -8.88% | -1.88% |
| Valmet OYJ | 23.08 | -2.57% | -0.61 | 44913 | 24.07 | 23.08 | 24.09 | 330 | 23.13 | 23.16 | 100 | -0.96% | 10.80% |
| Valoe Oyj | 0.06 | -2.48% | -0.00 | 18090 | 0.06 | 0.06 | 0.07 | 447 | 0.06 | 0.07 | 9511 | -10.28% | -32.57% |
| VBG Group B | 133.50 | -0.37% | -0.50 | 26 | 133.50 | 133.50 | 133.50 | 36 | 133.50 | 135.50 | 26 | -1.11% | -12.42% |
| VEONEER SDR DL 1 | 103.30 | 1.67% | 1.70 | 1224 | 103.50 | 103.00 | 103.60 | 251 | 103.00 | 103.60 | 279 | -5.75% | -32.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| VESTAS WIND SYSTEMS | 768.00 | 4.46% | 32.80 | 48872 | 749.80 | 746.00 | 768.00 | 139 | 768.00 | 768.40 | 79 | 2.51% | 8.82% |
| Vestjysk Bank | 3.01 | 2.73% | 0.08 | 6432 | 3.01 | 3.01 | 3.04 | 1680 | 3.02 | 3.08 | 5043 | 3.08% | -2.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 3277 | 1.14 | 1.35 | 4779 | 0.00% | -15.13% |
| Viking Line | 16.20 | -1.22% | -0.20 | 3 | 16.20 | 16.20 | 16.20 | 29 | 16.50 | 17.10 | 6 | -0.61% | -13.23% |
| Viking Supply Ships | 65.00 | 0.00% | 0.00 | - | 65.00 | 65.00 | 65.00 | 91 | 65.80 | 65.00 | 21 | 0.00% | -14.92% |
| Vitec Software B | 268.00 | 1.52% | 4.00 | 413 | 262.50 | 260.00 | 269.00 | 66 | 263.50 | 268.00 | 53 | 19.24% | 44.86% |
| Vitrolife AB | 204.40 | -0.78% | -1.60 | 12868 | 205.60 | 202.80 | 205.80 | 315 | 204.20 | 204.80 | 221 | -7.71% | 4.09% |
| VNV Global | 66.80 | 0.75% | 0.50 | 961 | 67.00 | 66.20 | 67.10 | 151 | 66.60 | 66.90 | 489 | -5.15% | 5.41% |
| VOLATI AB | 52.10 | 3.99% | 2.00 | 4060 | 50.00 | 50.00 | 53.00 | 206 | 51.00 | 53.50 | 187 | 23.46% | 43.92% |
| Volvo A | 159.60 | 1.40% | 2.20 | 436 | 158.60 | 158.60 | 159.60 | 3350 | 158.80 | 159.40 | 2350 | 0.90% | -0.82% |
| Volvo B | 159.35 | 1.24% | 1.95 | 276932 | 158.55 | 158.55 | 160.00 | 500 | 159.35 | 159.40 | 547 | 0.99% | 0.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wärtsilä | 7.46 | -0.19% | -0.01 | 40746 | 7.54 | 7.46 | 7.55 | 1469 | 7.46 | 7.47 | 700 | -2.12% | -24.28% |
| Wallenstam B | 110.10 | -0.63% | -0.70 | 679 | 110.60 | 110.00 | 110.60 | 379 | 109.70 | 110.10 | 277 | -0.45% | -2.29% |
| Wihlborgs Fastighete | 147.50 | -0.74% | -1.10 | 31737 | 149.40 | 146.70 | 149.60 | 117 | 147.20 | 147.50 | 86 | -3.22% | -13.95% |
| Wise Group | 31.90 | 0.00% | 0.00 | - | 31.90 | 31.90 | 31.90 | 60 | 24.30 | 27.00 | 300 | 0.00% | 0.00% |
| Wulff Group | 1.54 | 0.00% | 0.00 | - | 1.54 | 1.54 | 1.54 | 110 | 0.83 | 1.57 | 200 | 0.00% | -12.99% |
| Xano Industrier B | 99.80 | -4.04% | -4.20 | 358 | 101.00 | 99.40 | 101.00 | 6 | 100.00 | 99.60 | 50 | 4.00% | -6.31% |
| XBRANE BIOPHARMA AB | 88.00 | -1.35% | -1.20 | 9 | 88.00 | 88.00 | 88.00 | 40 | 85.40 | 96.00 | 215 | 20.22% | 150.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 172.70 | 0.06% | 0.10 | 2562 | 172.60 | 172.60 | 173.00 | 457 | 171.20 | 171.80 | 90 | -4.43% | 1.53% |
| YIT | 4.92 | -0.28% | -0.01 | 2765 | 4.97 | 4.92 | 5.00 | 756 | 4.91 | 4.97 | 756 | -0.28% | -17.32% |
| Yleiselektroniikka E | 14.40 | 0.00% | 0.00 | - | 14.40 | 14.40 | 14.40 | 63 | 14.30 | 14.40 | 13 | 0.00% | 41.18% |
| Zealand Pharma | 230.60 | 3.59% | 8.00 | 3392 | 224.80 | 224.80 | 230.60 | 60 | 231.00 | 231.80 | 19 | -7.63% | -5.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung