Finanz und Wirtschaft

18.06.2019 23:35:29 Autoupdate

OMX NORDIC OMXI ALL-SHARE (ISK)

216.62

ISK

2.7666

1.29%

18.06.2019 17:35

Chart

Kursdaten

Kurs	216.62	Eröffnung	213.71
Diff. absolut	2.77	Tages-Hoch	216.74
Diff. %	1.29 %	Tages-Tief	212.71
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	213.85	Volatilität in %	-
Börse		Letzter Handel	18.06.2019 / 17:35
Währung	ISK	Aktualisierungsstand	18.06.2019 / 23:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.73%	216.7	179.2
1 Woche	1.90%	216.7	211.6
1 Monat	5.33%	216.7	198.7
3 Monate	6.47%	216.7	198.5
6 Monate	12.27%	216.7	177.2
1 Jahr	13.48%	216.7	177.2
3 Jahre	21.79%	216.7	152.3

11.91 13	SMI	19.73 18.5
SMI	-4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.91,"chartHeight":20.294687493951,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":14.876482304767,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":19.73,"chartHeight":22.801280651571,"year":2019,"ID_NOTATION":"17358912"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 23:35:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7175.00	1.56%	110.00	38	6965.00	6890.00	7185.00	58	7115.00	7195.00	58	3.61%	6.89%
A.P. Moller-Maersk B	7620.00	2.45%	182.00	5716	7380.00	7270.00	7642.00	6	7400.00	7660.00	55	4.56%	5.49%
A3 Allmänna IT	14.40	0.00%	0.00	-	14.40	14.40	14.40	371	14.50	14.95	96	-3.68%	3.23%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	36.05	-0.62%	-0.23	514	36.10	36.05	36.10	87	36.25	36.30	159	0.98%	13.36%
ABB Ltd	19.37	2.76%	0.52	962403	18.75	18.66	19.37	1000	18.98	19.39	1000	0.10%	3.92%
ACADEMEDIA AB	53.35	2.99%	1.55	15932	51.50	51.50	53.70	481	53.10	53.40	139	5.43%	35.06%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.05	3.66%	0.11	112	3.05	3.05	3.05	3523	2.99	3.11	7199	3.66%	11.83%
ADDLIFE AB B	294.00	7.30%	20.00	620	273.00	273.00	297.00	12	285.00	290.00	12	8.49%	56.99%
Addnode Group B	156.50	0.32%	0.50	3198	155.00	153.00	156.50	17	152.00	156.50	71	-0.32%	51.21%
Addtech B	281.00	3.31%	9.00	5180	273.50	271.50	282.00	88	279.00	282.00	140	6.04%	77.62%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	212.80	1.33%	2.80	28391	210.00	207.80	213.60	164	211.80	213.40	650	1.92%	49.17%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.65	-0.29%	-0.03	763	8.54	8.54	8.65	20000	8.30	9.12	20000	-2.86%	27.56%
Agat Ejendomme	3.87	-1.78%	-0.07	3988	3.87	3.87	3.87	4685	3.93	3.98	3988	-0.77%	-26.29%
AGF B	0.27	-1.11%	-0.00	3800	0.27	0.27	0.27	24500	0.27	0.28	3300	3.88%	0.75%
Agromino	19.60	7.69%	1.40	72	19.60	19.60	19.60	66	19.30	19.00	187	7.69%	17.37%
Ahlstrom-Munksjö	15.02	1.35%	0.20	2881	14.84	14.84	15.12	97	14.70	15.08	350	9.48%	24.34%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	203.10	0.94%	1.90	35721	200.00	198.30	203.70	79	192.30	203.50	208	0.25%	7.21%
Alimak Group AB	146.40	2.38%	3.40	3642	143.40	143.40	147.00	135	146.20	147.40	146	-1.08%	33.09%
ALK-Abelló B	1606.00	3.55%	55.00	1234	1551.00	1551.00	1609.00	20	1596.00	1618.00	256	1.97%	67.47%
ALLIGATOR BIOSC. AB	25.70	0.78%	0.20	2129	25.30	25.00	25.70	63	24.65	25.70	497	0.39%	16.82%
Alm Brand	58.20	-0.17%	-0.10	3665	57.70	57.60	58.35	490	57.85	58.55	1105	0.26%	16.75%
Alma Media	5.64	-0.35%	-0.02	42	5.64	5.64	5.64	44	5.38	5.74	600	-0.35%	1.81%
ALTIA OYJ	7.28	-0.14%	-0.01	1595	7.32	7.28	7.32	19	7.20	11.00	372	0.69%	3.12%
Ambea AB	65.40	0.15%	0.10	16536	65.80	64.60	66.00	31	64.80	66.20	190	-2.39%	-15.89%
Ambu	90.34	-13.34%	-13.91	1562720	89.96	85.44	91.44	493	87.14	90.86	4638	-16.55%	-42.20%
Andersen & Martini B	45.60	-14.77%	-7.90	85	45.60	45.60	45.60	63	43.20	45.20	66	-14.77%	-22.05%
Anoto Group	1.06	0.00%	0.00	-	1.06	1.06	1.06	4529	1.04	1.06	1914	0.95%	-55.01%
Apetit	8.58	0.00%	0.00	-	8.58	8.58	8.58	22	8.48	8.68	24	-0.92%	-4.67%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	21.30	0.00%	0.00	-	21.30	21.30	21.30	411	22.20	21.30	46	-	24.56%
ARJO AB B	42.03	-0.31%	-0.13	48856	41.84	41.74	42.50	79	42.08	42.06	828	1.77%	47.60%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	27.60	1.47%	0.40	46	27.20	27.20	27.60	46	27.00	28.50	38	4.15%	10.84%
Aspo	8.76	0.00%	0.00	43	8.80	8.76	8.80	16	8.50	8.86	188	3.79%	10.89%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	205.00	0.74%	1.50	394417	202.80	201.50	205.30	400	204.60	205.50	400	2.99%	29.99%
AstraZeneca	6416.00	2.54%	159.00	697820	6285.00	6267.00	6429.00	172	6415.00	6417.00	172	4.46%	9.49%
Athena Investments	7.16	0.00%	0.00	-	7.16	7.16	7.16	1300	7.04	7.36	4767	0.85%	11.18%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-	26.40%
Atlas Copco A	285.70	2.15%	6.00	601324	278.70	275.90	286.60	392	233.00	286.50	15	3.25%	36.06%
Atlas Copco B	256.90	1.62%	4.10	323944	252.40	249.60	257.70	200	255.60	259.00	73	2.88%	32.82%
Atria A	7.49	1.63%	0.12	164	7.37	7.37	7.49	83	7.00	11.00	563	2.18%	14.00%
Atrium Ljungberg B	171.80	-0.23%	-0.40	17055	171.40	170.60	172.80	124	156.00	172.20	295	4.31%	13.03%
ATTENDO AB	50.75	0.49%	0.25	15512	50.10	49.60	50.90	93	49.80	50.80	345	-3.33%	-35.31%
Autoliv Sdr	645.80	5.35%	32.80	77446	610.00	605.00	650.00	9	600.00	690.00	49	-0.25%	2.51%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	194.75	0.52%	1.00	54353	193.15	192.65	195.15	99	194.30	194.80	62	2.66%	28.59%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	43.70	0.00%	0.00	-	43.70	43.70	43.70	352	43.90	44.40	662	7.64%	9.80%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	45.80	1.78%	0.80	2946	43.94	43.94	45.80	1243	45.86	46.44	1337	-4.38%	-48.37%
Bank Of Åland A	14.30	0.00%	0.00	-	14.30	14.30	14.30	146	14.40	14.60	21	-	5.15%
Bank Of Åland B	14.55	0.00%	0.00	-	14.55	14.55	14.55	74	14.25	14.70	36	3.19%	10.23%
Basware	18.60	-1.38%	-0.26	406	18.66	18.60	18.66	214	18.62	26.00	200	-1.17%	-53.27%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	44.10	1.61%	0.70	1138	42.80	42.80	44.50	350	43.90	44.40	248	3.76%	21.15%
Beijer Alma B	126.80	3.93%	4.80	232	125.60	125.60	126.80	16	126.80	127.40	68	1.77%	0.88%
Beijer Electronics G	52.20	0.00%	0.00	-	52.20	52.20	52.20	373	52.20	52.80	25	-	38.10%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	99.75	0.40%	0.40	937	99.00	98.25	99.75	244	100.80	99.20	34	-3.53%	17.35%
Bergs Timber B	2.98	0.00%	0.00	-	2.98	2.98	2.98	6030	3.02	3.02	4342	-3.72%	10.19%
BESQAB AB (PUBL)	119.50	0.00%	0.00	-	119.50	119.50	119.50	52	120.00	114.50	150	18.32%	32.19%
Betsson B	59.20	-0.34%	-0.20	71310	59.60	58.20	59.60	2000	59.10	63.00	62	-1.82%	-18.66%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	86.20	0.00%	0.00	17136	85.20	85.00	86.30	248	86.05	98.00	1297	0.76%	3.98%
BillerudKorsnäs	116.50	0.06%	0.07	65113	115.80	114.50	117.10	85	114.10	126.50	170	-1.35%	10.11%
BIOARCTIC AB B	76.58	1.16%	0.88	8125	76.20	75.90	76.85	750	75.05	79.00	623	2.51%	-5.46%
BioGaia B	445.00	-0.78%	-3.50	685	444.00	444.00	454.50	81	443.50	446.00	51	-0.22%	39.94%
Biohit B	2.70	-0.37%	-0.01	292	2.70	2.70	2.70	292	2.70	2.70	111	-4.26%	-8.16%
Bioinvent Internat	1.39	0.00%	0.00	-	1.39	1.39	1.39	14045	1.36	1.39	3175	-4.26%	-26.12%
Bioporto A/S	3.96	0.00%	0.00	-	3.96	3.96	3.96	391	3.92	3.92	954	0.25%	7.32%
Biotage	111.20	1.55%	1.70	17503	109.10	108.50	111.60	447	111.20	112.50	31	-1.07%	3.15%
Bittium	6.29	0.00%	0.00	226	6.22	6.22	6.30	94	6.22	6.30	10	-2.02%	-17.67%
Björn Borg AB	25.90	0.00%	0.00	-	25.90	25.90	25.90	859	25.20	25.00	1585	-	33.74%
Blue Vision 'A'	0.40	-1.24%	-0.01	25790	0.39	0.39	0.40	24500	0.39	0.39	24500	-1.24%	15.70%
Boliden	231.80	2.93%	6.60	97102	224.00	221.40	233.60	111	231.40	233.60	500	0.17%	21.09%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	119.50	0.67%	0.80	11382	117.60	117.50	119.70	132	118.00	119.50	204	-1.57%	5.10%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.89	0.00%	0.00	-	0.89	0.89	0.89	6806	0.83	0.89	8239	-	2.54%
Boozt AB	56.80	2.34%	1.30	9215	55.10	55.10	56.80	199	56.40	56.90	120	-2.57%	24.97%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	53.50	-1.29%	-0.70	2560	52.60	52.60	53.50	7	53.50	55.20	80	-10.54%	3.28%
BRAVIDA HOLDING AB	86.00	1.30%	1.10	34408	84.15	84.15	86.30	1325	85.90	86.10	1600	3.06%	40.64%
Brd. Klee B	2460.00	0.00%	0.00	-	2460.00	2460.00	2460.00	7	2220.00	2460.00	2	-8.89%	-10.22%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	329.00	-1.50%	-5.00	217	327.50	327.50	329.00	64	336.00	334.00	42	10.03%	31.60%
Brøndby If Fodbold A	0.71	0.00%	0.00	-	0.71	0.71	0.71	2234	0.66	0.73	7171	3.18%	-10.08%
BTS Group B	173.60	0.00%	0.00	-	173.60	173.60	173.60	290	170.60	175.00	12570	-0.12%	35.10%
Bufab AB	109.40	1.48%	1.60	1182	106.80	106.80	109.40	20	108.40	109.60	87	0.55%	27.21%
Bulten AB	72.30	0.00%	0.00	-	72.30	72.30	72.30	22	71.00	73.60	399	-1.09%	-17.65%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	37.58	0.48%	0.18	9117	37.34	36.94	37.62	330	36.78	37.70	118	1.02%	17.62%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	67.10	9.82%	6.00	1807	68.40	66.60	68.40	37	67.40	67.00	241	41.04%	60.22%
CAMURUS AB	72.20	0.00%	0.00	-	72.20	72.20	72.20	417	71.40	73.80	22	-	4.11%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.70	0.59%	0.01	1213	1.70	1.70	1.71	1572	1.67	1.90	109	5.32%	14.38%
CARGOTEC	32.36	2.34%	0.74	16041	31.52	31.30	32.48	175	28.00	32.76	46	1.95%	21.75%
Carlsberg A	854.00	0.00%	0.00	1	856.00	856.00	856.00	45	852.00	870.00	45	-0.23%	25.96%
CARLSBERG B	892.20	1.13%	10.00	52972	884.20	881.40	898.20	100	872.00	907.20	100	-0.07%	28.89%
Castellum	186.00	0.68%	1.25	225997	184.28	183.85	187.90	25	180.00	186.45	200	1.97%	13.59%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	292.00	0.52%	1.50	4040	291.25	291.25	293.50	187	290.00	292.50	191	4.85%	32.13%
CATENA MEDIA PLC EO-	59.40	0.17%	0.10	8642	58.30	57.95	59.65	183	59.55	60.00	30	-1.25%	-39.51%
Caverion	6.49	0.62%	0.04	1553	6.49	6.44	6.51	29	6.40	6.47	275	-0.61%	27.01%
Cavotec SA	12.35	0.00%	0.00	-	12.35	12.35	12.35	712	12.60	12.50	448	0.41%	-7.14%
Cbrain	30.90	0.00%	0.00	-	30.90	30.90	30.90	75	30.20	31.00	38	0.65%	55.67%
Cellavision	304.00	2.36%	7.00	2650	296.50	293.50	304.00	4	302.50	304.50	210	-0.49%	59.58%
Cemat	0.35	0.00%	0.00	8000	0.35	0.35	0.35	20710	0.35	0.36	24500	-	2.92%
Chemometec	153.80	-0.90%	-1.40	111	152.20	152.20	153.80	132	153.80	155.80	132	-6.45%	82.23%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	746.20	2.25%	16.40	35160	732.30	732.30	747.20	558	742.40	749.60	57	1.86%	29.68%
Citycon	9.24	0.60%	0.06	9069	9.19	9.18	9.26	105	9.02	9.38	34	1.43%	14.14%
Clas Ohlson B	94.33	2.75%	2.52	43525	92.00	91.95	94.65	155	94.25	95.00	197	3.65%	21.63%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
CLX COMMUNICATIONS A	164.60	1.98%	3.20	883	157.60	157.60	165.00	19	155.00	164.00	19	0.73%	96.65%
Collector AB	50.60	-0.78%	-0.40	4000	50.40	50.40	51.20	98	50.70	51.00	211	-4.53%	2.12%
COLOPLAST	760.60	1.28%	9.60	41042	746.90	746.00	761.80	180	757.00	762.40	90	2.15%	25.97%
Columbus	11.60	0.00%	0.00	-	11.60	11.60	11.60	1034	11.32	11.84	225	-1.69%	-8.81%
Componenta	0.14	-3.02%	-0.00	21890	0.15	0.14	0.15	8970	0.14	0.15	1798	2.48%	0.91%
Concentric	141.40	1.95%	2.70	595	138.70	138.70	141.40	204	140.80	143.00	65	5.21%	17.25%
Concordia Maritime B	11.05	0.00%	0.00	-	11.05	11.05	11.05	924	10.80	10.90	1252	0.91%	-9.05%
Consilium B	58.80	0.00%	0.00	-	58.80	58.80	58.80	126	59.20	58.40	201	3.52%	24.31%
CONSTI YHTIOET OYJ	5.40	0.00%	0.00	-	5.40	5.40	5.40	252	5.26	5.80	234	1.12%	0.37%
Coor Service Mgmt	88.90	-0.45%	-0.40	29709	88.40	87.90	89.00	310	88.60	89.20	391	4.71%	27.73%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	97	17.10	16.85	2750	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	-	-	-	-	-	-	-	-	-	-	-	-	-
CTT Systems	171.20	0.00%	0.00	-	171.20	171.20	171.20	144	172.80	171.80	1800	3.51%	43.38%
D/S Norden	91.60	0.22%	0.20	1797	91.00	89.85	91.60	575	92.05	93.50	2302	-0.43%	-1.13%
Danske Andelsk. Bk	6.98	0.00%	0.00	-	6.98	6.98	6.98	3760	6.68	7.06	1742	8.72%	18.71%
Danske Bank	104.95	-3.76%	-4.10	1078404	108.85	104.60	109.30	77	103.90	110.15	347	-5.83%	-18.42%
Dantax	228.00	0.00%	0.00	-	228.00	228.00	228.00	37	230.00	228.00	7	3.64%	29.55%
Dedicare B	39.25	0.00%	0.00	-	39.25	39.25	39.25	182	42.30	40.20	1026	-3.33%	-21.97%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	265.40	3.67%	9.40	9547	256.40	251.80	266.40	1573	264.40	267.20	1586	6.24%	1.76%
Digia	3.05	0.00%	0.00	275	3.05	3.05	3.05	78	2.52	3.10	169	1.33%	10.11%
Digitalist Group	0.05	-1.14%	-0.00	2702	0.05	0.05	0.05	693	0.05	0.05	24500	-	9.24%
Diös Fastigheter	72.90	0.97%	0.70	22687	72.10	72.10	73.50	200	72.80	73.10	580	4.44%	29.26%
Djurslands Bank	254.00	0.00%	0.00	-	254.00	254.00	254.00	50	244.00	246.00	114	-	2.42%
DLH	1.47	0.00%	0.00	-	1.47	1.47	1.47	296	1.45	1.47	16176	0.34%	5.78%
DNA PLC	21.04	0.19%	0.04	59320	21.04	20.98	21.08	1000	20.94	21.38	701	0.19%	23.19%
DOMETIC GROUP AB	94.06	0.53%	0.50	255591	93.44	92.33	94.46	55	93.94	94.26	220	1.14%	70.55%
Doro	34.45	0.00%	0.00	-	34.45	34.45	34.45	578	33.30	34.45	167	0.88%	-1.29%
Dovre Group	0.23	0.00%	0.00	-	0.23	0.23	0.23	1783	0.22	0.35	652	0.44%	12.75%
DRILLING CO.1972 DK	465.00	3.40%	15.30	5866	452.00	452.00	466.60	9	463.20	467.40	901	3.82%	-
DSV	631.40	1.61%	10.00	116835	621.60	614.60	631.40	200	615.80	632.00	277	0.96%	47.70%
Duni	114.40	-0.17%	-0.20	1215	114.40	114.40	114.40	29	114.60	117.00	380	2.33%	16.73%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	87.80	-0.40%	-0.35	1694	86.90	86.90	88.50	58	88.00	88.20	480	2.03%	20.60%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	104.00	-0.38%	-0.40	222	102.60	102.60	104.00	3	103.40	103.40	5	-6.81%	14.29%
EDGEWARE AB	7.57	0.66%	0.05	1610	7.57	7.57	7.57	921	7.52	7.63	1610	-1.43%	-34.97%
Efore	0.06	0.00%	0.00	-	0.06	0.06	0.06	3333	0.03	0.14	8000	4.64%	56.68%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	86.20	0.00%	0.00	-	86.20	86.20	86.20	166	89.00	89.60	4	-2.05%	2.99%
Elecster A	9.25	0.00%	0.00	-	9.25	9.25	9.25	233	8.55	9.30	64	-1.60%	10.78%
Electra Gruppen	40.20	0.00%	0.00	-	40.20	40.20	40.20	127	39.80	39.80	172	5.51%	0.50%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	233.60	1.13%	2.60	250810	232.10	229.00	234.70	45	218.00	234.60	200	3.36%	25.15%
Elekta B	127.40	-1.70%	-2.20	870816	128.55	126.85	129.05	1653	120.00	130.00	100	2.00%	21.22%
Elisa Corp.	42.62	1.24%	0.52	161195	42.18	41.94	42.93	256	41.80	43.00	233	2.97%	18.26%
Elos Medtech ser. B	96.20	0.00%	0.00	-	96.20	96.20	96.20	31	99.00	97.40	476	6.89%	43.15%
ELTEL AB	21.65	0.23%	0.05	5326	21.30	20.75	21.65	73	20.75	31.90	2000	1.88%	69.80%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.33	0.00%	0.00	-	0.33	0.33	0.33	1827	0.32	0.39	497	-13.39%	-27.31%
ENEA	139.50	0.00%	0.00	-	139.50	139.50	139.50	16	138.00	139.00	10	-0.71%	39.78%
Eniro	1.60	0.00%	0.00	-	1.60	1.60	1.60	3121	1.61	1.65	1279	3.48%	125.98%
EnQuest	19.98	4.88%	0.93	240938	19.08	18.74	20.12	13393	19.60	40.00	20	3.68%	-9.18%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	92.72	1.33%	1.22	586761	91.20	90.54	93.15	644	90.14	92.74	107	-0.94%	11.28%
EPIROC AB B	89.40	1.09%	0.96	94007	87.93	87.50	89.58	195	86.00	90.78	1000	-0.57%	14.34%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.92	0.00%	0.00	171	9.00	8.92	9.04	256	8.92	9.50	47	-0.45%	16.75%
Ericsson B	91.64	0.70%	0.64	2071754	90.84	89.90	92.14	2000	89.78	93.60	2000	-0.72%	17.85%
Ericsson Telefon A	91.60	2.23%	2.00	844	89.90	89.90	91.60	1000	88.90	93.50	712	-0.54%	18.50%
ESSITY AB A	296.00	0.00%	0.00	42	296.00	294.50	296.00	500