20.10.2019 06:14:06
OMX NORDIC OMXI ALL-SHARE (ISK)
215.82
ISK
1.0486
0.49%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs 215.82 Eröffnung 214.24
Diff. absolut 1.05 Tages-Hoch 216.31
Diff. % 0.49 % Tages-Tief 214.01
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 214.77 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:35
Währung ISK Aktualisierungsstand 20.10.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.29% 222.9 179.2
1 Woche 2.66% 216.3 209.0
1 Monat 1.99% 216.3 200.2
3 Monate 0.35% 216.7 198.6
6 Monate 2.27% 222.9 198.6
1 Jahr 9.90% 222.9 177.2
3 Jahre 25.01% 222.9 152.3
11.91
13
SMI
19.29
18.22
SMI
-4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":19.59883588244,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":14.366406739993,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":19.29,"chartHeight":21.911326452663,"year":2019,"ID_NOTATION":"17358912"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2019 06:14:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 137 14.30 15.40 900 1.04% 4.30%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.30 -0.27% -0.10 1399 37.20 37.20 37.35 2048 37.05 37.50 172 -0.53% 17.30%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.65 0.76% 0.35 16269 46.10 46.05 46.95 1160 46.25 47.25 1160 4.01% 18.10%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.67 0.19% 0.01 2055 2.64 2.64 2.67 6005 2.63 2.65 2043 -1.29% -1.83%
ADAPTEO OYJ 122.65 0.02% 0.02 15343 120.13 120.13 122.65 1878 121.28 123.96 3105 3.38% -
ADDLIFE AB B 228.00 -0.44% -1.00 57 230.00 228.00 230.00 19 226.00 233.00 11 -3.80% 21.75%
Addnode Group B 168.50 -0.88% -1.50 886 168.50 168.50 169.50 434 167.50 171.50 434 6.48% 62.80%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.97 4.06% 0.35 8225 8.83 8.83 9.00 20000 8.39 9.48 20000 6.53% 32.20%
Agat Ejendomme 3.61 0.00% 0.00 2715 3.58 3.58 3.61 2292 3.61 3.60 3287 2.85% -31.24%
AGF B 0.32 0.00% 0.00 - 0.32 0.32 0.32 24500 0.34 0.36 3562 - 20.30%
Agromino 16.10 0.00% 0.00 - 16.10 16.10 16.10 520 15.30 16.30 420 -0.62% -3.59%
Ahlstrom-Munksjö 13.52 0.45% 0.06 6395 13.46 13.46 13.56 567 13.40 13.62 567 -0.59% 11.92%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
Alimak Group AB 131.00 1.24% 1.60 513 131.00 131.00 131.00 790 129.60 131.80 790 -0.46% 19.09%
ALK-Abelló B 1431.00 -1.24% -18.00 568 1448.00 1430.00 1448.00 286 1421.00 1441.00 287 0.92% 49.22%
ALLIGATOR BIOSC. AB 12.14 0.00% 0.00 - 12.14 12.14 12.14 109 11.90 12.50 109 -3.80% -44.82%
Alm Brand 51.00 0.00% 0.00 1207 51.40 50.90 51.40 136 50.00 51.25 41 -2.11% 2.31%
Alma Media 6.84 -0.58% -0.04 41 6.92 6.84 6.92 42 6.52 8.08 20 -0.58% 23.47%
ALTIA OYJ 7.78 0.52% 0.04 3147 7.83 7.70 7.87 30 7.22 9.25 124 0.26% 10.20%
Ambea AB 69.70 -0.71% -0.50 4028 70.00 69.60 70.10 2255 69.00 70.10 2151 0.29% -10.36%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
Andersen & Martini H 40.80 0.00% 0.00 - 40.80 40.80 40.80 59 40.40 42.00 19 -0.97% -30.26%
Anoto Group 0.99 1.96% 0.02 17829 0.99 0.96 1.00 4580 0.98 1.50 6740 6.00% -58.02%
Apetit 7.80 0.00% 0.00 - 7.80 7.80 7.80 105 7.74 7.76 134 - -13.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR 5.46 -2.06% -0.12 8406 5.59 5.46 5.60 25000 5.46 5.59 25000 -10.34% -
Arise 26.80 0.00% 0.00 - 26.80 26.80 26.80 575 26.30 26.80 228 - 56.73%
ARJO AB B 41.10 1.23% 0.50 32414 40.64 40.40 41.26 3415 40.82 41.48 14376 0.83% 44.34%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB 18.40 0.00% 0.00 - 18.40 18.40 18.40 138 19.70 19.10 60 - -
Asiakastieto Group 28.40 -0.35% -0.10 39 28.40 28.40 28.40 79 25.50 29.90 17 2.90% 14.06%
Aspo 8.60 -0.92% -0.08 265 8.70 8.60 8.70 22 8.60 8.64 63 4.88% 8.86%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
Athena Investments 6.14 -1.92% -0.12 41 6.14 6.14 6.14 415 6.22 6.30 41 -1.92% -4.66%
Atlantic Petrol - - - - - - - - - - - - -
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Atria A 7.35 -0.94% -0.07 129 7.35 7.35 7.35 166 7.35 7.79 26 -0.94% 11.87%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
ATTENDO AB 42.90 -4.50% -2.02 29708 44.46 42.44 44.46 13838 42.52 43.12 1590 -0.51% -45.32%
Autoliv Sdr 779.80 0.44% 3.40 124853 774.00 768.00 780.40 250 771.20 788.60 250 0.52% 23.78%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 207.20 -1.15% -2.40 30462 208.30 206.40 208.30 2851 205.80 209.10 2851 -0.24% 36.81%
B3 Consulting Group 45.60 0.00% 0.00 - 45.60 45.60 45.60 - - 44.40 36 - -
BACTIGUARD HLDG B 57.60 3.97% 2.20 959 60.40 57.60 60.40 130 57.60 60.80 158 5.88% 44.72%
BALCO GROUP AB 88.60 -0.45% -0.40 69 88.60 88.60 88.60 69 88.60 93.00 219 3.02% -
Bang & Olufsen 35.40 -1.23% -0.44 17894 35.78 35.48 36.44 1246 35.26 35.74 1183 -0.95% -60.09%
Bank Of Åland A 15.20 0.00% 0.00 - 15.20 15.20 15.20 26 15.10 15.40 31 - 11.76%
Bank Of Åland B 15.15 0.00% 0.00 - 15.15 15.15 15.15 19 14.50 15.75 476 - 14.77%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 39.80 -0.50% -0.20 614 40.70 39.80 40.80 103 39.70 39.80 91 -2.21% 9.34%
Beijer Alma B 124.50 0.40% 0.50 542 124.20 123.80 124.50 1301 123.40 126.00 1301 1.72% -0.95%
Beijer Electronics G 40.60 0.00% 0.00 - 40.60 40.60 40.60 24 40.50 40.50 388 2.27% 7.41%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.60 0.00% 0.00 153 86.60 86.60 86.60 160 85.60 87.30 342 5.61% 1.88%
Bergs Timber B 2.51 0.00% 0.00 - 2.51 2.51 2.51 2338 2.51 2.54 3000 0.40% -7.04%
BESQAB AB (PUBL) 145.00 0.00% 0.00 295 142.00 142.00 145.00 92 141.50 148.00 11 6.23% 60.40%
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.75 0.73% 0.60 13987 81.50 81.50 83.30 5006 82.00 83.25 1687 4.55% -0.18%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
BIOARCTIC AB B 62.75 -3.16% -2.05 403 64.78 62.75 64.78 3649 62.60 63.95 3649 -5.57% -22.53%
BioGaia B 385.25 2.87% 10.75 1411 370.00 370.00 385.25 1143 380.00 386.50 200 -3.02% 21.15%
Biohit B 2.77 -1.77% -0.05 1737 2.78 2.73 2.81 233 2.70 2.90 107 26.48% -5.78%
Bioinvent Internat 1.28 0.00% 0.00 - 1.28 1.28 1.28 15335 1.28 1.27 17048 - -32.27%
Bioporto A/S 3.12 9.47% 0.27 4377 3.00 3.00 3.12 8988 3.01 3.12 746 15.77% -15.45%
Biotage 103.20 -0.19% -0.20 7780 103.30 102.90 104.40 613 102.50 104.00 5733 5.95% -4.27%
Bittium 6.32 -0.63% -0.04 611 6.35 6.31 6.35 51 6.25 9.00 500 0.32% -17.28%
Björn Borg AB 22.30 0.00% 0.00 - 22.30 22.30 22.30 691 22.20 22.40 74 9.05% 15.15%
Blue Vision 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 9576 0.51 0.45 6593 - 10.76%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
BONAVA AB A FRIA SK 113.00 0.00% 0.00 - 113.00 113.00 113.00 18 106.00 113.50 3 - -
BONAVA AB B FRIA SK 112.30 -0.18% -0.20 5201 112.50 111.90 112.80 970 111.20 113.00 970 0.36% -1.23%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.71 -1.66% -0.01 3000 0.71 0.71 0.71 9753 0.71 0.71 1500 -4.05% -18.01%
Boozt AB 64.80 -2.11% -1.40 1192 66.90 64.80 66.90 1141 62.20 64.90 211 2.05% 42.57%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 49.50 0.00% 0.00 - 49.50 49.50 49.50 414 49.70 50.00 203 1.02% -4.44%
BRAVIDA HOLDING AB 90.25 0.33% 0.30 9275 89.85 89.60 90.25 2043 89.35 90.80 2043 3.14% 47.59%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 280.00 1.82% 5.00 51 280.00 280.00 280.00 68 270.00 290.00 107 6.67% 12.00%
Brøndby If Fodbold A 0.65 0.00% 0.00 - 0.65 0.65 0.65 4165 0.57 0.68 20436 -0.46% -18.51%
BTS Group B 186.60 -1.17% -2.20 196 187.20 186.60 187.20 139 185.80 186.60 26 -0.43% 45.21%
Bufab AB 107.00 2.29% 2.40 948 104.40 104.40 107.00 2500 90.00 110.00 906 9.63% 24.42%
Bulten AB 62.20 0.48% 0.30 49 62.20 62.20 62.20 49 62.20 62.70 476 6.32% -29.16%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS 49.20 1.34% 0.65 1694 48.65 48.65 49.65 3127 48.85 49.95 1810 5.24% -
Byggmax Group 29.42 -3.22% -0.98 26195 29.96 29.38 30.06 7442 29.08 30.20 153 -2.19% -7.92%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 57.65 0.44% 0.25 3414 57.65 57.65 57.65 238 57.20 57.50 550 5.39% 37.66%
CAMURUS AB 83.10 0.48% 0.40 338 82.90 82.70 83.10 60 84.50 86.90 211 -0.60% 30.88%
Cantargia AB 14.96 0.00% 0.00 - 14.96 14.96 14.96 5000 14.60 14.84 5000 - -
CapMan B 1.92 0.21% 0.00 410 1.93 1.92 1.93 1976 1.90 1.93 177 -0.62% 29.30%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
Carlsberg A 962.00 0.00% 0.00 2 962.00 962.00 962.00 28 948.00 962.00 4 - 41.89%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 333.00 -1.91% -6.50 18090 339.00 332.00 339.00 717 329.50 335.50 1778 -0.75% 50.68%
CATENA MEDIA PLC EO- 43.28 -0.69% -0.30 332 43.70 43.28 43.70 2975 43.00 43.70 3540 -4.92% -55.93%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 1951 12.30 12.85 546 - 6.77%
Cbrain 30.80 -0.96% -0.30 156 30.80 30.80 30.80 189 31.00 34.00 47 -1.60% 55.16%
Cellavision 349.00 0.00% 0.00 1701 349.00 347.00 352.50 719 346.00 351.50 397 -0.14% 83.20%
Cemat 0.34 0.00% 0.00 - 0.34 0.34 0.34 22451 0.34 0.35 4995 - -1.17%
Chemometec 153.40 0.52% 0.80 286 153.80 152.80 153.80 269 151.00 153.40 92 7.57% 81.75%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Clas Ohlson B 97.75 0.10% 0.10 8114 97.80 97.60 99.05 3966 97.30 98.60 571 4.88% 26.05%
Cloetta B - - - - - - - - - - - - -
Collector AB 49.60 -1.20% -0.60 4336 50.30 49.50 50.30 2317 48.35 50.20 595 -0.50% 0.10%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Columbus 9.22 1.32% 0.12 1510 9.13 9.13 9.22 671 9.12 9.30 534 -0.75% -27.52%
Componenta 0.13 -0.37% -0.00 4573 0.13 0.13 0.13 1463 0.12 0.18 609 4.72% -7.12%
Concentric 117.60 0.17% 0.20 3745 116.40 116.40 119.00 1214 116.80 119.00 1538 -4.08% -2.49%
Concordia Maritime B 12.90 10.26% 1.20 2000 12.85 12.85 13.05 1952 12.90 13.00 1000 10.26% 6.17%
Consilium B 46.50 0.00% 0.00 - 46.50 46.50 46.50 354 43.70 46.40 237 - -1.69%
CONSTI YHTIOET OYJ 4.99 0.00% 0.00 - 4.99 4.99 4.99 80 4.79 5.04 120 -0.60% -7.25%
Coor Service Mgmt 80.90 -0.49% -0.40 33039 80.50 79.40 80.90 5556 80.30 81.60 751 0.87% 16.24%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 277 19.90 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
CTT Systems 157.40 -0.76% -1.20 428 157.60 155.60 159.20 10 155.60 159.80 91 -0.38% 31.83%
D/S Norden 99.62 -1.46% -1.48 2620 100.40 99.62 101.20 2956 99.05 100.40 2940 -4.11% 7.53%
Danske Andelsk. Bk 6.84 0.29% 0.02 2456 6.84 6.84 6.84 3762 6.72 6.98 1084 3.32% 16.33%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
Dantax 248.00 8.77% 20.00 23 248.00 248.00 248.00 23 248.00 252.00 6 8.77% 40.91%
Dedicare B 44.30 0.00% 0.00 - 44.30 44.30 44.30 168 44.05 44.85 78 -0.89% -11.93%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
Digia 3.72 4.20% 0.15 739 3.73 3.64 3.73 109 3.45 3.76 33 7.51% 34.30%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 3029 0.05 0.05 5109 6.38% 5.04%
Diös Fastigheter 89.10 -0.45% -0.40 10651 89.70 88.20 89.80 6013 88.50 89.70 1755 2.53% 57.98%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 36 244.00 250.00 142 - 2.42%
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 2002 1.43 1.48 3591 - 2.89%
DOMETIC GROUP AB 82.54 0.39% 0.32 254072 81.50 80.78 83.08 4339 81.52 83.68 4164 4.24% 49.66%
Doro 39.15 0.00% 0.00 - 39.15 39.15 39.15 1760 38.80 39.15 377 1.56% 12.18%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 1323 0.22 0.59 10643 2.64% 14.22%
DRILLING CO.1972 DK 362.00 -0.22% -0.80 1580 361.80 361.00 364.40 12 361.00 363.40 16 -0.41% -
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Duni 123.60 0.65% 0.80 1785 123.00 123.00 125.00 721 122.20 124.80 721 7.85% 26.12%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 77.05 -0.77% -0.60 2481 77.65 76.50 77.65 7692 76.45 77.55 1579 5.33% 5.84%
EAB Group - - - - - - - - - - - - -
Eastnine 116.80 0.00% 0.00 - 116.80 116.80 116.80 717 116.60 116.80 10 -0.51% 28.35%
EDGEWARE AB 6.88 1.18% 0.08 229 6.88 6.88 6.88 607 6.62 7.02 483 5.85% -40.89%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 2562 0.06 0.09 300 4.63% 57.22%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.40 -0.75% -0.60 2482 80.60 79.40 80.60 55 74.80 81.40 19 5.31% -5.14%
Elecster A 8.80 -1.68% -0.15 85 8.80 8.80 8.80 30 8.30 9.50 19 2.33% 5.39%
Electra Gruppen 43.50 0.00% 0.00 - 43.50 43.50 43.50 107 43.90 44.30 236 - 8.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Elos Medtech ser. B 101.00 0.00% 0.00 - 101.00 101.00 101.00 25 99.00 101.00 99 1.20% 50.30%
ELTEL AB 20.70 -1.19% -0.25 3694 20.70 20.70 21.25 312 20.60 21.00 1736 -1.66% 62.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.51 0.00% 0.00 - 0.51 0.51 0.51 299 0.47 0.51 796 - 12.34%
ENEA 158.00 4.64% 7.00 726 152.50 152.50 158.75 719 154.00 157.50 476 12.86% 58.32%
Eniro 1.49 0.27% 0.00 4260 1.46 1.46 1.49 1970 1.49 1.49 2130 2.05% 109.92%
EnQuest 18.58 -0.38% -0.07 33541 18.70 18.58 18.92 3860 18.36 18.53 8945 -0.91% -15.55%
Eolus Vind 119.80 -0.33% -0.40 6100 120.80 118.30 121.80 2496 119.40 120.60 128 3.45% -
EPIROC AB A 109.20 1.58% 1.70 313650 106.75 106.45 109.40 386 108.05 109.30 850 2.73% 31.06%
EPIROC AB B 104.60 1.50% 1.55 26628 102.15 102.10 105.05 5665 103.85 107.30 500 2.35% 33.78%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 10.50 -2.78% -0.30 914 10.60 10.35 10.60 1286 10.50 10.80 1286 6.06% 37.43%
EQT 88.20 1.93% 1.67 7186 87.78 87.78 88.68 910 87.10 88.94 3927 -1.96% -
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48