15.06.2021 15:49:05
OMX NORDIC OMXI ALL-SHARE (ISK)
347.01
ISK
-0.0179
-0.01%
15.06.2021 15:33
 
Chart
Kursdaten
Kurs 347.01 Eröffnung 347.81
Diff. absolut -0.02 Tages-Hoch 349.15
Diff. % -0.01 % Tages-Tief 346.89
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 347.03 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 15:33
Währung ISK Aktualisierungsstand 15.06.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.39% 349.0 313.9
1 Woche 1.20% 348.9 341.3
1 Monat 2.00% 349.0 333.4
3 Monate 4.76% 349.0 316.5
6 Monate 13.62% 349.0 303.5
1 Jahr 41.31% 349.0 239.3
3 Jahre 81.78% 349.0 177.2
27.66
26.51
37.47
1.13
9.39
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.66,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":37.47,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"17358912"},"2021":{"performance":9.39,"chartHeight":19.849030368775,"year":2021,"ID_NOTATION":"17358912"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 15:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17850.00 1.31% 230.00 224 17600.00 17600.00 18060.00 5 17820.00 17850.00 8 0.23% 38.30%
A.P. Moller-Maersk B 18600.00 1.39% 255.00 3362 18330.00 18330.00 18890.00 1 18590.00 18605.00 3 0.00% 33.81%
AAK AB 199.25 0.23% 0.45 57603 198.10 197.12 199.90 254 199.20 199.35 88 2.95% 16.36%
Aalborg Boldspilklub 43.80 -0.45% -0.20 50 43.80 43.80 43.80 7 43.60 43.80 58 0.00% 10.55%
AB SAGAX D 34.85 0.14% 0.05 4990 34.80 34.80 34.85 15 34.80 34.85 4840 -0.43% 8.58%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.72 0.00% 0.00 - 0.72 0.72 0.72 4433 0.72 0.73 8046 -1.65% -52.20%
ACADEMEDIA AB 77.45 -0.45% -0.35 14410 77.75 77.10 77.75 59 77.30 77.50 605 -3.11% -8.47%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.53 0.00% 0.00 - 1.53 1.53 1.53 3489 1.51 1.54 2183 2.96% -24.72%
ADAPTEO OYJ 164.00 -0.12% -0.20 78619 164.00 164.00 164.20 11126 163.80 164.00 4282 -0.36% 46.01%
AddLife B 252.20 0.56% 1.40 7922 249.40 249.00 258.40 109 251.00 252.20 48 3.38% 78.56%
Addnode Group B 318.50 0.00% 0.00 2322 320.00 317.50 322.00 166 317.50 319.00 35 -1.09% 100.31%
Addtech B 137.00 0.37% 0.50 16689 137.00 136.00 138.00 8066 136.00 137.00 6708 -0.73% 21.88%
AF Poeyry B 282.60 0.36% 1.00 8809 283.40 281.20 283.40 70 282.40 282.80 85 -0.21% 11.92%
Afarak 0.21 0.97% 0.00 3042 0.21 0.21 0.21 8244 0.19 0.21 2447 0.49% -66.83%
Africa Oil Corp 8.35 0.12% 0.01 40308 8.37 8.25 8.37 861 8.31 8.35 624 -1.01% 16.09%
Agat Ejendomme 1.97 -1.50% -0.03 2361 1.97 1.97 1.97 2158 1.97 1.99 3076 4.72% -43.32%
AGF A/S B 0.73 0.00% 0.00 - 0.73 0.73 0.73 16500 0.69 0.73 16423 -3.44% 6.73%
Aktia Bank 10.98 -0.90% -0.10 6211 11.04 10.94 11.06 1000 10.98 11.00 843 0.36% 19.40%
ALFA LAVAL 296.40 -0.87% -2.60 307703 299.90 294.85 300.10 88 296.40 296.50 334 -1.90% 31.89%
Alimak Group AB 134.80 0.45% 0.60 2842 136.40 134.20 136.40 74 134.40 135.00 119 -6.93% 2.60%
ALK-Abelló B 2948.00 -0.07% -2.00 753 2953.00 2936.00 2960.00 10 2942.00 2950.00 15 7.35% 18.47%
ALLIGATOR BIOSC. AB 5.61 0.72% 0.04 4738 5.78 5.61 5.78 1054 5.46 5.66 767 -4.30% -20.56%
Alm Brand 49.25 -1.65% -0.82 66678 50.30 49.25 50.60 21 49.20 49.25 496 -20.64% -31.40%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 226 10.16 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 150 10.50 10.58 301 0.00% 33.76%
Ambea AB 67.50 -2.17% -1.50 14390 68.70 67.25 69.15 642 67.35 67.55 296 -1.50% 22.56%
Ambu 231.00 -1.13% -2.65 78836 235.00 229.70 235.45 94 230.00 230.70 133 0.11% -11.41%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 -0.11% -0.00 2690 0.88 0.88 0.88 2690 0.88 0.90 2690 -1.56% -4.02%
Apetit 13.85 1.09% 0.15 34 13.85 13.85 13.85 24 13.70 14.00 62 -2.14% 72.54%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 129 318.50 320.50 76 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.18 1.80% 0.18 6061 10.42 10.10 10.44 4578 9.84 10.20 124 8.34% 57.48%
Arise 48.00 0.42% 0.20 3130 47.00 47.00 48.00 376 47.70 48.25 316 3.58% 28.49%
ARJO AB B 91.35 1.22% 1.10 132911 90.65 90.65 92.60 240 91.25 91.40 277 3.59% 42.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 37.38 1.84% 0.68 77 37.45 37.38 37.45 484 36.60 36.85 149 8.98% 99.46%
Aspo 9.58 -0.62% -0.06 5 9.62 9.58 9.62 317 9.69 9.77 317 0.42% 14.87%
Aspocomp Group 4.14 -2.59% -0.11 24 4.25 4.14 4.25 206 4.18 4.45 216 -0.72% -29.59%
ASSA Abloy B 267.20 2.12% 5.55 402002 263.40 263.00 268.60 1819 267.10 267.30 1960 2.33% 28.73%
AstraZeneca 981.50 0.11% 1.10 53413 984.00 978.30 986.10 80 981.50 982.00 159 4.25% 18.56%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 524.00 1.91% 9.80 256681 517.00 516.80 526.00 286 523.80 524.00 310 1.28% 21.46%
Atlas Copco B 446.40 1.55% 6.80 66749 442.05 441.80 449.40 189 446.30 446.50 204 1.50% 18.71%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
Atrium Ljungberg B 200.40 -1.57% -3.20 5663 202.50 199.95 203.00 160 200.00 200.80 303 0.89% 20.90%
ATTENDO AB 40.60 -1.12% -0.46 30591 41.04 40.49 41.16 35 40.56 40.60 595 -0.65% -3.95%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 868.20 0.28% 2.40 9575 864.80 863.80 868.60 35 867.40 868.40 49 -2.37% 13.15%
Avanza Bank 263.80 0.34% 0.90 41062 262.90 262.90 267.40 33 263.60 264.20 34 0.61% 12.69%
Axfood 234.10 0.34% 0.80 126472 234.30 233.70 236.20 170 233.80 234.00 5 1.04% 21.38%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.82 -1.49% -0.48 57775 32.26 31.59 32.26 314 31.76 31.90 236 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 8 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 0.00% 0.00 - 26.40 26.40 26.40 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.30 -1.54% -0.60 465 38.75 38.30 38.80 89 38.15 38.40 62 2.50% 91.63%
Bavarian Nordic 267.80 -2.95% -8.15 19977 274.10 267.05 274.90 163 267.40 267.90 114 -0.42% 47.17%
BE Group 64.70 5.37% 3.30 39 64.70 64.70 64.70 386 65.00 65.80 386 0.00% 46.19%
Beijer Alma B 171.40 0.00% 0.00 447 171.60 171.20 173.00 244 171.20 172.00 401 -4.14% 27.15%
Beijer Electronics G 48.70 -2.01% -1.00 237 48.70 48.70 48.70 113 48.80 49.30 237 -0.05% 18.90%
Beijer Ref B 149.00 1.09% 1.60 36946 148.70 148.70 151.80 23 148.90 149.20 247 0.89% 17.11%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.40 131.80 64 -0.90% 34.01%
Bergs Timber B 5.12 0.00% 0.00 817 5.12 5.12 5.12 2877 4.91 5.12 205 -1.73% 95.05%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
Betsson B 72.10 -4.12% -3.10 55455 75.00 71.35 75.10 310 72.00 72.30 348 1.83% 0.67%
BETTER COLLECTIVE EO 210.00 1.20% 2.50 20417 208.50 208.50 214.75 210 209.50 210.50 609 0.73% 0.00%
BHG Group 165.80 0.00% 0.00 59146 167.55 165.80 171.15 264 165.50 166.00 51 0.61% -7.17%
Bilia A 184.60 1.37% 2.50 37905 182.20 181.20 188.20 176 184.50 184.80 27 2.36% 78.18%
BillerudKorsnäs 174.07 0.91% 1.57 67591 173.40 172.10 174.18 118 174.00 174.10 130 4.04% 18.23%
BIOARCTIC AB B 106.80 0.95% 1.00 27983 105.20 104.20 108.80 70 106.40 107.20 831 -13.28% 14.81%
BioGaia B 462.00 0.22% 1.00 4740 466.50 459.00 466.50 125 461.00 463.50 69 4.77% -13.35%
Biohit B 2.07 0.49% 0.01 2 2.07 2.07 2.07 36 2.05 2.06 474 -1.90% -13.39%
BioInvent Internatio 56.10 -1.23% -0.70 80 56.10 56.10 56.10 121 56.45 57.45 61 -2.07% 19.28%
Bioporto A/S 3.44 6.00% 0.20 26367 3.30 3.30 3.48 865 3.75 3.52 4342 9.71% 24.59%
Biotage 181.40 -2.24% -4.15 2201 184.80 181.30 184.80 25 180.80 181.50 166 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 743 6.36 6.28 6.36 982 6.26 6.30 59 0.63% -3.20%
Björn Borg AB 29.32 0.43% 0.12 1144 29.35 29.30 29.35 469 28.95 30.15 2277 7.42% 196.21%
Blue Vision 'A' 1.11 8.82% 0.09 1245 1.11 1.11 1.11 481 1.07 1.12 2975 0.00% -42.05%
Boliden 332.70 -4.04% -14.00 276316 344.60 332.60 344.60 181 332.60 332.80 926 0.14% 18.45%
Boliga Gruppen 12.60 0.00% 0.00 - 12.60 12.60 12.60 1080 12.45 12.50 326 1.61% 30.57%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 101.90 -1.26% -1.30 17806 102.30 101.35 102.95 155 101.80 102.10 437 -7.36% 30.72%
Bonesupport Holding 75.80 1.34% 1.00 36508 74.70 74.60 76.70 52 75.70 75.90 352 8.88% 99.47%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 3697 0.77 0.86 7397 0.00% 4.53%
Boozt AB 185.65 -0.30% -0.55 18140 185.20 185.00 187.80 92 185.40 185.80 16 -2.10% -0.53%
Boreo Oyj 42.80 0.00% 0.00 - 42.80 42.80 42.80 31 44.20 44.50 42 0.00% 0.00%
Boule Diagnostics 57.30 -2.55% -1.50 30 57.20 57.20 57.30 7 56.90 57.10 97 4.07% 32.73%
Bravida Holding 135.60 0.44% 0.60 59039 135.20 135.20 139.30 200 135.40 135.70 311 2.35% 22.73%
Brd. Klee B 3100.00 0.00% 0.00 - 3100.00 3100.00 3100.00 2 2900.00 3100.00 2 0.00% 26.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 528.00 12 -0.37% 89.32%
Brøndby If Fodbold A 0.72 -4.50% -0.03 6742 0.72 0.72 0.72 10000 0.69 0.72 6742 -0.26% 12.84%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 46 318.50 326.50 80 1.65% 45.51%
Bufab AB 255.50 2.40% 6.00 1104 253.50 253.50 260.00 60 255.50 257.00 196 3.96% 29.95%
Bulten AB 112.20 0.18% 0.20 3759 114.20 112.20 116.20 238 112.40 113.20 246 6.87% 79.49%
Bure Equity 367.00 -1.61% -6.00 2614 373.40 366.60 373.40 94 366.40 367.00 84 -2.56% 25.93%
Byggmax Group 71.90 3.38% 2.35 23138 70.60 70.60 72.70 228 71.80 72.00 846 -3.47% 39.21%
C-RAD B 55.30 0.00% 0.00 917 55.80 55.30 56.00 234 54.70 55.20 245 0.73% 12.17%
CALLIDITAS THERAPEUT 128.50 -0.70% -0.90 4079 129.60 127.40 129.60 151 128.20 128.80 235 7.83% 147.89%
CAMURUS AB 217.00 -0.46% -1.00 1749 217.00 217.00 218.75 724 217.00 218.00 65 7.13% 14.86%
Cantargia 26.28 -3.10% -0.84 21891 27.04 26.22 27.04 299 26.18 26.42 1212 7.53% 80.80%
CapMan B 2.79 -1.59% -0.04 2831 2.79 2.79 2.79 1198 2.77 2.79 2048 1.07% 40.12%
Cargotec B 44.61 -2.43% -1.11 9293 45.68 44.48 45.76 26 44.58 44.68 105 -4.35% 34.87%
Carlsberg A 1400.00 0.00% 0.00 - 1400.00 1400.00 1400.00 21 1410.00 1405.00 3 1.45% 43.44%
CARLSBERG B 1153.00 1.07% 12.25 32742 1143.50 1141.50 1155.75 126 1152.50 1153.50 159 2.72% 16.52%
Castellum 224.20 -1.80% -4.10 70090 226.30 224.00 226.30 445 224.10 224.30 287 2.42% 9.39%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 486.90 -0.14% -0.70 5983 486.00 480.80 488.00 61 486.20 487.40 144 6.84% 26.98%
CATENA MEDIA PLC EO- 69.88 -4.48% -3.28 37389 72.98 69.62 73.42 270 69.88 70.14 424 5.51% 70.30%
Caverion 6.94 0.00% 0.00 3765 6.92 6.88 6.95 222 6.93 6.96 530 2.28% 20.70%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
Cbrain 271.50 3.82% 10.00 26322 266.50 266.50 279.00 57 271.00 272.50 190 17.79% 36.34%
CellaVision 341.20 -2.68% -9.40 2590 350.20 341.20 357.80 57 337.80 342.00 49 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.59 0.85% 0.01 10 0.59 0.59 0.59 8792 0.57 0.58 4782 3.51% 53.65%
Chemometec 776.00 -1.71% -13.50 5298 790.00 772.00 794.50 33 776.00 778.50 9 9.12% 79.02%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 1684 33.50 37.30 500 5.36% 57.33%
CHRISTIAN HANSEN 561.40 0.07% 0.40 44539 562.40 561.20 566.80 17 561.20 561.60 290 1.48% -10.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.50 -0.67% -0.05 31004 7.55 7.42 7.55 1174 7.49 7.50 618 -1.11% -5.15%
Clas Ohlson B 92.75 -0.64% -0.60 28048 93.45 92.50 93.80 170 92.65 92.80 351 -1.74% 19.30%
Cloetta B 25.86 -0.81% -0.21 90010 26.07 25.75 26.08 2041 25.78 25.86 2902 -3.59% 5.89%
Collector AB 39.20 6.87% 2.52 49630 37.50 37.24 39.29 199 39.08 39.36 199 3.32% -21.79%
COLOPLAST 993.60 0.24% 2.40 26558 993.80 992.20 1003.50 16 993.40 994.60 7 -0.22% 6.10%
Columbus 10.94 -0.73% -0.08 14519 11.04 10.92 11.20 4132 10.90 10.98 2242 -2.48% 15.76%
Componenta 3.40 -2.24% -0.08 402 3.40 3.40 3.40 41 3.40 3.45 443 0.06% 12.11%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 15 68.60 68.60 56 3.27% 45.19%
Concentric 178.40 0.45% 0.80 1956 177.60 177.60 179.60 366 178.00 179.00 86 -4.62% -3.27%
Concordia Maritime B 9.18 7.75% 0.66 1224 9.22 9.18 9.22 178 8.36 9.46 1722 3.85% -14.21%
Consti 12.75 3.66% 0.45 86 12.80 12.75 12.80 6 12.60 12.60 101 4.94% 145.19%
Coor Service Mgmt 70.50 -0.28% -0.20 88699 70.60 68.47 71.25 377 70.50 70.95 163 -0.49% -10.28%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 1114 4.68 4.40 300 0.00% 49.66%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.55 0.47% 0.10 47753 21.10 21.10 21.55 2551 21.50 21.55 956 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 121 206.50 210.50 64 7.40% 76.22%
Dampskibsselskabet N 177.10 -0.67% -1.20 14278 177.40 174.10 177.65 218 176.70 177.30 244 -2.46% 51.87%
Danske Andelsk. Bk 10.18 -2.16% -0.23 165 10.35 10.18 10.35 1822 10.20 10.50 652 -1.21% 38.25%
Danske Bank 114.85 -0.43% -0.50 124514 115.45 114.60 115.50 469 114.85 114.95 1171 0.44% 14.21%
Dantax 296.00 0.00% 0.00 - 296.00 296.00 296.00 44 316.00 296.00 32 0.00% 29.82%
Dedicare B 62.70 0.80% 0.50 30 63.20 62.70 63.20 400 61.00 61.80 170 0.16% 42.18%
Demant 347.50 1.31% 4.50 49545 345.00 343.70 348.60 141 347.30 347.70 127 -1.69% 42.06%
DFDS 369.20 0.98% 3.60 5117 365.20 364.80 370.10 36 369.00 369.40 55 -4.74% 32.66%
Digia 7.58 0.00% 0.00 235 7.56 7.56 7.58 850 7.41 7.76 644 -1.04% 1.07%
Digitalist Group 0.05 3.96% 0.00 17536 0.05 0.05 0.05 5660 0.05 0.05 2000 11.85% -0.42%
Diös Fastigheter 94.65 -2.42% -2.35 27162 97.15 94.55 97.15 102 94.45 94.80 98 0.05% 26.47%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 56 332.00 - - 8.55% 29.92%
DOMETIC GROUP AB 147.20 -1.74% -2.60 119608 150.65 147.20 150.65 103 147.10 147.25 743 0.27% 33.93%
Doro 54.70 -1.97% -1.10 303 54.70 54.70 54.70 184 55.30 56.80 403 -2.15% 38.83%
Dovre Group 0.61 -2.26% -0.01 585 0.61 0.61 0.61 4000 0.60 0.61 462 6.16% 163.83%
DSV Panalpina 1447.50 0.07% 1.00 79876 1453.00 1445.00 1459.00 170 1447.00 1447.50 82 -2.56% 41.26%
Duni 115.20 -1.20% -1.40 889 116.00 115.00 116.00 103 115.20 115.40 95 -2.67% 28.70%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 108.70 1.30% 1.40 14204 106.90 106.90 111.00 37 108.60 108.80 440 2.29% 64.95%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 12600.00 0.00% 0.00 - 12600.00 12600.00 12600.00 1 12100.00 11900.00 1 0.00% 92.43%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.80 1.25% 2.00 221 163.00 161.40 164.20 262 159.00 166.60 112 -6.44% 107.53%
Elecster A 9.46 0.00% 0.00 - 9.46 9.46 9.46 27 9.36 9.90 108 0.00% 2.27%
Electra Gruppen 61.60 -3.45% -2.20 38 61.80 61.60 61.80 250 63.00 61.20 29 -4.35% 58.35%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 233.75 -0.83% -1.95 150852 237.00 233.75 238.25 287 233.70 233.80 206 -2.20% 22.76%
ELECTROLUX PROF. B 60.65 -1.94% -1.20 61324 61.80 60.55 62.05 413 60.60 60.70 1943 -0.56% 75.56%
Elekta B 118.85 -0.25% -0.30 126514 119.60 118.80 120.45 537 118.85 119.00 702 -6.99% 7.63%
Elisa A 51.35 1.52% 0.77 45361 50.72 50.56 51.66 48 51.34 51.36 224 2.89% 11.87%
Elos Medtech ser. B 217.00 0.23% 0.50 890 217.00 217.00 217.00 110 216.00 220.00 110 1.64% 116.50%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.75 26.10 5000 0.85% 6.47%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 2.64 -0.38% -0.01 3720 2.61 2.61 2.64 2000 2.63 2.67 2000 -2.22% -46.13%
Enea AB 215.25 -1.26% -2.75 123 220.00 215.25 220.00 171 208.00 221.50 21 0.93% 50.87%
Enedo 0.47 3.50% 0.02 230 0.47 0.47 0.47 2772 0.46 0.47 230 -0.22% 21.15%
Enento Group 34.80 -0.29% -0.10 24 35.20 34.80 35.20 6 34.50 35.10 89 2.35% 29.26%
- - - - - - - - - - - 0.00% 0.00%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 40830 0.94 1.17 380 0.00% -22.21%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.46 -0.89% -0.02 228969 2.43 2.40 2.46 15000 2.46 2.48 6464 6.34% 8.38%
Eolus Vind B 194.40 2.02% 3.85 4164 192.50 191.60 195.50 35 194.10 194.75 103 4.44% -20.74%
Epiroc A 187.53 4.65% 8.32 965705 181.95 181.80 189.05 115 187.50 187.55 837 -1.92% 19.11%
Epiroc B 163.25 2.54% 4.05 74274 160.90 160.65 163.70 173 163.20 163.70 104 -1.33% 14.45%
Episurf Medical B 3.38 -8.29% -0.30 7 3.38 3.38 3.38 10000 3.28 3.45 3204 -8.29% 43.01%
EQ Oyj 23.55 0.00% 0.00 - 23.55 23.55 23.55 50 23.60 23.85 180 16.73% 138.36%
EQT 321.00 -0.40% -1.30 54220 323.80 321.00 326.80 32 321.00 321.30 245 3.67% 51.35%
Ericsson B 109.25 -0.10% -0.11 884657 109.66 109.16 110.28 591 109.24 109.26 1696 0.81% 11.52%
ESSITY AB A 291.50 0.52% 1.50 29 291.50 291.50 291.50 1790 291.00 293.00 90 0.00% -2.03%
ESSITY AB B 291.70 0.28% 0.80 108965 292.00 291.00 293.30 744 291.60 291.80 653 0.41% 9.61%
Etrion Corp 2.81 0.00% 0.00 - 2.81 2.81 2.81 11393 2.71 2.75 11393 0.00% 73.77%
Etteplan 16.80 3.07% 0.50 50 16.80 16.80 16.80 45 16.80 16.90 50 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
Evolution 1523.60 -4.08% -64.80 64069 1598.00 1492.60 1605.00 41 1521.40 1525.20 48 1.52% 89.41%
eWork Group 102.80 -1.72% -1.80 137 102.80 102.80 102.80 223 100.60 102.80 137 0.00% 48.37%
Exel Composites 9.89 0.00% 0.00 - 9.89 9.89 9.89 144 9.87 9.81 3 0.10% 37.36%
F-Secure 4.27 1.18% 0.05 26390 4.20 4.20 4.30 600 4.26 4.29 71 3.30% 44.52%
Fabege 143.85 -2.21% -3.25 70149 147.53 143.70 147.53 100 143.75 143.90 70 3.45% 13.55%
Fagerhult 67.60 -0.15% -0.10 14924 67.60 67.30 68.15 391 67.50 67.80 256 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 42 119.00 121.00 27 0.00% 3.48%
Fast Partner 110.60 0.36% 0.40 26 110.60 110.60 110.60 444 110.00 110.80 135 5.15% 28.14%
Fastighets Balder B 578.20 -0.03% -0.20 30786 582.00 574.40 583.10 31 578.00 578.40 12 3.43% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 5.70 -0.35% -0.02 3051 5.70 5.70 5.70 249405 5.68 5.70 810 42.64% 103.56%
Fenix Outdoor 'B' 1170.00 1.56% 18.00 8 1176.00 1170.00 1176.00 29 1152.00 1164.00 23 -4.71% 27.29%
Ferronordic 239.50 -0.21% -0.50 5586 244.50 239.50 244.50 95 239.50 240.50 80 -1.94% 47.69%
Fingerprint Cards B 33.61 2.41% 0.79 117286 32.77 32.77 33.61 550 33.52 33.59 1085 6.99% 88.08%
Finnair 0.71 -0.56% -0.00 223040 0.72 0.70 0.72 2223 0.71 0.71 2223 -0.96% -5.60%
FirstFarms 74.20 3.63% 2.60 100 74.20 74.20 74.20 88 73.20 74.20 101 -1.10% 5.29%
Fiskars A 17.14 -0.46% -0.08 225 17.16 17.11 17.16 351 17.06 17.14 57 0.00% 38.65%
FLSMIDTH & CO 261.75 -0.02% -0.05 132620 263.50 259.50 263.50 50 261.60 261.80 80 -4.66% 12.12%
Flügger Group B 742.00 -1.85% -14.00 10 746.00 742.00 746.00 54 708.00 742.00 10 -2.37% 163.12%
FM MATTSSON CLB SK10 178.50 0.00% 0.00 - 178.50 178.50 178.50 496 170.00 186.50 709 -2.06% 76.73%
FormPipe Software 30.35 -1.46% -0.45 114 30.35 30.35 30.35 202 29.90 30.35 114 -6.67% 37.50%
FORTUM 24.11 -0.64% -0.15 333907 24.34 24.07 24.39 672 24.11 24.12 412 3.45% 22.51%
Fynske Bank 105.00 6.06% 6.00 177 105.00 105.00 105.00 177 105.00 108.00 172 6.06% 28.83%
G5 ENTERTAINMENT AK 529.00 0.47% 2.50 3473 529.00 525.00 533.25 11 527.50 530.50 54 -2.77% 319.19%
Gabriel Holding 710.00 -0.56% -4.00 20 706.00 706.00 710.00 32 680.00 748.00 14 0.85% 2.01%
Gaming Innovation Gr 18.96 -2.17% -0.42 637 18.96 18.96 18.96 1908 18.24 19.14 641 -6.49% 61.23%
Garo AB 119.80 0.50% 0.60 1709 120.00 119.20 121.00 69 119.40 120.40 101 -2.13% 92.88%
Genmab 2708.00 0.41% 11.00 16217 2709.00 2687.00 2720.50 20 2708.00 2709.00 2 7.54% 9.37%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 131.00 0.00% 0.00 - 131.00 131.00 131.00 19 133.00 135.00 33 0.00% 3.97%
Getinge B 312.50 0.22% 0.70 184104 313.20 310.70 314.00 253 312.40 312.60 521 -0.16% 61.87%
GHP Specialty Care 29.25 -0.68% -0.20 2142 29.40 29.25 29.45 11 29.25 29.55 111 4.99% 91.86%
Glaston Oyj 0.98 -0.40% -0.00 793 0.98 0.98 0.98 1280 0.95 0.98 603 0.20% -15.90%
Glunz & Jensen 70.50 0.00% 0.00 - 70.50 70.50 70.50 232 75.00 70.50 64 7.63% -9.03%
GN Store Nord 540.00 3.49% 18.20 124625 524.10 524.10 541.60 117 539.80 540.20 83 2.64% 6.73%
GOFORE OYJ 18.20 -1.09% -0.20 150 18.20 18.20 18.20 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 114.00 0.00% 0.00 15274 113.90 113.55 114.85 5 113.80 114.10 89 1.15% 14.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 29 620.00 622.00 43 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4140.00 - - 0.00% 0.00%
Gyldendal B 452.00 0.00% 0.00 - 452.00 452.00 452.00 15 468.00 452.00 21 0.00% 10.24%
H+H International 190.40 -1.19% -2.30 3192 192.00 188.60 192.00 75 190.40 191.00 65 1.21% 63.86%
H. Lundbeck 192.60 -0.23% -0.45 86860 193.15 192.40 194.05 198 192.60 192.65 638 0.31% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Haldex 57.90 -0.69% -0.40 13145 58.40 57.70 58.60 967 57.70 58.00 244 -3.80% 18.14%
Hansa Biopharma 158.72 -0.14% -0.23 44295 159.10 158.40 162.40 179 158.30 158.65 62 12.23% -33.88%
Hanza Holding 18.98 0.00% 0.00 - 18.98 18.98 18.98 1233 23.20 23.90 1233 0.00% 27.35%
Harboes Bryggeri B 84.60 0.00% 0.00 216 84.60 84.60 84.60 50 83.40 88.00 413 2.67% 17.50%
HARVIA OYJ 47.95 0.95% 0.45 2926 48.00 47.10 48.25 93 47.85 47.95 181 -1.25% 553.37%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 115 140.00 141.80 350 -2.00% 25.11%
HEMNET AB 189.00 0.16% 0.30 7801 188.00 188.00 191.55 66 189.35 190.25 19 -9.80% 0.00%
Hennes & Mauritz B 205.50 -2.28% -4.80 1016460 211.55 204.65 211.55 478 205.45 205.60 296 0.79% 21.63%
Hexagon B 125.65 1.66% 2.05 380262 124.35 123.88 126.10 867 125.65 125.70 358 1.31% 14.63%
Hexatronix Group 131.60 0.15% 0.20 8524 132.60 130.80 134.00 516 130.80 131.60 161 -11.34% 123.09%
Hexpol B 103.90 -0.72% -0.75 50728 104.80 103.75 105.55 65 103.85 103.95 191 0.96% 18.52%
HKScan A 2.48 -0.20% -0.01 6625 2.49 2.48 2.50 509 2.48 2.50 683 -0.80% 54.04%
HMS Networks 354.50 1.00% 3.50 314 352.00 352.00 356.50 59 354.50 356.00 98 0.29% 37.92%
HOIST FINANCE AB 33.83 -0.68% -0.23 21668 34.14 33.50 34.20 250 33.80 33.90 376 -1.45% -6.48%
Holmen A 418.50 -3.01% -13.00 44 426.00 415.50 426.00 5 415.50 418.50 2 4.48% 79.05%
Holmen B 384.00 -2.78% -11.00 32853 395.00 383.10 396.40 32 383.90 384.10 233 2.60% 0.00%
Honkarakenne B 7.22 0.00% 0.00 - 7.22 7.22 7.22 240 7.08 7.10 600 1.40% 64.84%
Hufvudstaden A 151.85 -0.56% -0.85 31085 151.85 149.82 152.50 172 151.60 151.90 170 3.81% 11.83%
Huhtamäki 40.97 0.20% 0.08 73933 41.03 40.81 41.27 57 40.96 40.98 77 5.91% -3.65%
HUMANA AB 71.30 0.85% 0.60 7205 70.70 70.50 71.30 190 71.10 71.30 389 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 117.60 0.17% 0.20 227 117.80 117.60 117.80 140 116.20 116.80 117 -4.55% 55.70%
HUSQVARNA B 116.22 -0.62% -0.72 47127 117.30 116.22 118.05 237 116.15 116.25 668 -5.03% 9.30%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 27 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 227.00 0.00% 0.00 5 227.00 227.00 227.00 22 224.00 227.00 5 4.13% 33.53%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 85 135.20 139.00 76 -2.58% -41.29%
ICA Gruppen 403.20 -0.93% -3.80 72774 406.70 401.80 407.30 67 403.00 403.30 10 0.22% -1.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.76 -0.63% -0.03 344 4.76 4.76 4.76 344 4.76 4.78 330 -0.83% 31.59%
Image Systems AB 1.67 0.00% 0.00 - 1.67 1.67 1.67 1462 1.67 1.70 2007 2.78% 3.74%
Immunicum 4.62 -4.64% -0.23 144 4.71 4.62 4.71 4943 4.53 4.62 20 -0.41% -29.17%
IMMUNOVIA AB 98.75 -2.61% -2.65 2843 100.70 98.60 102.20 143 98.65 99.15 255 0.30% -33.29%
Incap 36.60 -3.56% -1.35 343 38.17 36.60 38.17 103 36.20 37.15 46 -7.10% 91.18%
Industrivärden A 338.40 -0.82% -2.80 19253 340.60 337.90 341.20 85 338.40 338.60 31 -0.35% 24.07%
Industrivärden C 321.15 -0.97% -3.15 43686 323.00 320.40 324.60 169 321.30 321.40 6 -0.83% 22.05%
Indutrade 212.40 3.96% 8.10 138912 208.20 207.00 213.60 62 212.30 212.50 356 -4.35% 15.72%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Innofactor 1.75 1.45% 0.03 290 1.75 1.75 1.75 200 1.73 1.74 384 -0.58% 175.64%
Instalco 'A' 353.40 -0.34% -1.20 21615 353.60 349.80 354.80 29 353.20 354.00 96 1.72% 85.65%
InterMail B 8.40 0.00% 0.00 - 8.40 8.40 8.40 70 8.25 8.80 490 0.00% -30.86%
INTL PET. CORP. 39.38 0.00% 0.00 31189 38.94 38.10 39.38 584 39.32 39.48 195 9.15% 10.06%
Intrum 275.70 2.22% 6.00 90185 271.45 269.00 276.50 343 275.50 275.80 56 -7.38% 24.11%
Investment AB Latour 278.50 0.29% 0.80 24551 279.60 277.65 281.30 31 278.40 278.70 116 1.42% 38.16%
Investment AB OEresu 149.60 0.27% 0.40 1054 148.60 148.60 150.50 24 149.20 150.00 49 -1.97% 26.23%
Investor A 194.45 -0.26% -0.50 9593 194.65 194.35 195.28 87 194.50 194.80 64 0.80% 30.18%
Investor B 195.50 -0.13% -0.25 270857 196.15 195.22 196.45 1511 195.45 195.50 871 0.80% 30.13%
Investors House 5.84 1.74% 0.10 10 5.84 5.84 5.84 137 5.76 5.84 33 -1.03% 0.70%
Invisio 200.50 -2.29% -4.70 5402 204.40 200.50 208.40 40 200.20 201.00 41 2.96% 54.05%
INWIDO AB (PUBL) SK 138.45 -1.53% -2.15 7610 141.00 138.45 142.30 253 138.30 138.90 135 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 137.35 -0.62% -0.85 53712 139.00 137.00 139.05 201 137.25 137.40 136 1.25% 30.56%
ITAB Shop Concept 16.00 -2.32% -0.38 2539 16.13 15.88 16.13 130 16.00 16.00 225 -3.53% 0.00%
Jeudan 272.00 1.87% 5.00 4 273.00 272.00 273.00 3 270.00 271.00 78 3.09% 16.09%
JM 316.60 -1.16% -3.70 45576 321.80 316.25 321.80 111 316.50 316.90 208 -7.15% 9.99%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 6.38 0.39% 0.03 100 6.38 6.38 6.38 1253 6.39 6.61 10000 -0.86% 29.30%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 610 338.00 344.00 388 0.00% 33.70%
JYSKE BANK 309.10 -0.87% -2.70 16964 311.70 307.60 313.10 43 309.00 309.40 130 -3.65% 32.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
KABE Group B 230.00 0.00% 0.00 - 230.00 230.00 230.00 82 213.00 231.00 130 0.00% 66.67%
Kamux 15.24 -0.52% -0.08 5910 15.26 15.21 15.41 68 15.22 15.28 428 -1.29% 13.06%
KARNOV GROUP AB 49.95 -2.06% -1.05 1067 50.05 49.95 50.25 214 49.70 50.10 640 -0.20% 9.91%
Karo Pharma 54.95 -0.45% -0.25 1007 55.00 54.80 55.20 1016 54.70 55.20 450 0.00% -1.78%
Karolinska Devel B 3.06 -0.97% -0.03 127 2.87 2.87 3.06 2576 3.06 3.21 2576 -8.50% -6.21%
KEMIRA 13.35 0.00% 0.00 18513 13.36 13.32 13.37 253 13.35 13.36 305 -2.27% 2.85%
Keskisuomalainen A 14.30 2.14% 0.30 82 14.30 14.00 14.30 83 14.00 14.30 71 -1.41% 39.30%
Kesko 'A' 27.60 2.22% 0.60 5537 27.35 27.23 27.90 309 27.55 27.70 311 1.89% 103.77%
Kesko B 30.62 2.29% 0.69 226705 30.27 30.26 30.94 82 30.62 30.63 638 1.63% 41.90%
Kesla A 4.84 0.00% 0.00 - 4.84 4.84 4.84 29 4.49 5.02 318 0.00% 15.51%
Kindred Group 139.75 -3.12% -4.50 83124 143.90 138.55 144.05 400 139.60 139.85 58 -0.48% 79.01%
Kinnevik AB 'A' 386.00 -2.67% -10.60 229 391.60 386.00 396.40 34 382.40 388.80 86 -3.41% 193.23%
Kinnevik AB 'B' 325.60 0.52% 1.70 209539 325.50 324.00 329.90 331 325.60 325.80 127 6.02% 54.39%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 18.86 4.95% 0.89 132231 18.38 18.27 18.86 516 18.85 18.93 4677 4.17% 15.27%
KnowIT 285.00 -0.35% -1.00 4285 285.50 284.00 287.00 164 283.50 285.50 80 -4.75% -6.38%
Kojamo 19.51 0.62% 0.12 65546 19.40 19.35 19.56 395 19.50 19.51 245 1.57% 7.36%
KONE 67.68 0.06% 0.04 160058 67.80 67.57 68.31 248 67.68 67.70 276 1.65% 1.78%
Konecranes 36.01 -2.25% -0.83 72235 36.68 35.84 36.77 40 35.97 36.04 64 -5.12% 27.34%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3820.00 14.37% 480.00 2 3820.00 3820.00 3820.00 2 3820.00 3920.00 2 14.37% 14.37%
Kungsleden 112.30 -0.88% -1.00 42498 113.00 111.55 113.10 45 112.20 112.30 1241 2.12% 25.40%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7420.00 0.00% 0.00 - 7420.00 7420.00 7420.00 2 7320.00 7560.00 5 2.20% 27.05%
Lagercrantz Group B 91.55 1.38% 1.25 11318 91.60 90.70 92.50 316 90.90 91.55 207 -0.61% 53.81%
Lammhults Design B 42.80 0.00% 0.00 - 42.80 42.80 42.80 219 42.30 44.80 875 0.00% -19.25%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 365 14.18 14.22 373 0.99% 12.38%
Lehto Group 1.62 -1.10% -0.02 16 1.62 1.62 1.62 4040 1.59 1.63 444 0.12% 28.33%
LEOVEGAS AB 40.38 -2.13% -0.88 64295 40.80 40.23 41.30 523 40.34 40.56 171 1.88% 17.89%
Lifco B 188.40 -0.26% -0.50 209111 189.85 188.05 192.50 43 188.15 188.55 43 0.40% 19.63%
LIME TECHNOLOGIES 373.20 2.53% 9.20 1903 361.60 361.60 373.30 89 369.80 376.60 89 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 192.90 -0.72% -1.40 18423 195.00 192.85 195.90 426 192.80 193.20 148 -4.05% 13.83%
Lollands Bank 481.00 2.34% 11.00 31 481.00 481.00 481.00 13 487.00 498.00 112 -1.03% 55.16%
Loomis AB 280.80 0.72% 2.00 14012 278.20 276.90 280.80 82 280.60 280.90 163 1.68% 22.77%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 1005 5.29 5.62 5812 4.85% -34.78%
Lundbergföretagen B 552.80 -0.22% -1.20 9895 556.00 551.40 556.80 5 552.60 553.00 44 2.40% 27.80%
Lundin Energy 305.20 -0.72% -2.20 144057 308.50 300.70 308.80 90 305.00 305.30 382 2.64% 38.16%
Lundin Gold 84.60 0.00% 0.00 26182 86.50 84.45 86.85 122 84.35 84.80 300 7.77% 47.39%
Lundin Mining Co. 84.55 -4.14% -3.65 157095 87.00 84.00 87.60 653 84.50 84.70 136 2.14% 23.18%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 11 565.00 484.00 4 0.00% 19.80%
Lån og Spar Bank 555.00 0.00% 0.00 - 555.00 555.00 555.00 22 545.00 555.00 10 0.00% 19.10%
Maersk Drilling 280.00 -1.58% -4.50 6060 286.00 277.30 286.00 22 279.60 280.60 121 0.39% 49.50%
MAGNOLIA BOSTAD AB 56.85 0.00% 0.00 - 56.85 56.85 56.85 435 52.50 60.10 465 0.00% 67.70%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 66.60 0.00% 0.00 - 66.60 66.60 66.60 330 65.20 66.60 29 0.00% 27.10%
Marel 5.88 0.00% 0.00 819 5.88 5.88 5.88 642 5.86 5.90 922 -1.01% 17.13%
Marimekko 69.20 -0.72% -0.50 495 70.60 68.80 70.60 76 68.90 69.30 9 -3.86% 0.00%
MARTELA A 3.06 0.33% 0.01 20 3.09 3.06 3.09 74 3.06 3.08 61 0.00% 4.10%
Matas 107.30 -0.46% -0.50 11196 108.00 107.20 108.60 184 107.30 107.40 65 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 244.75 -0.91% -2.25 2849 246.50 244.00 247.50 1 244.50 245.50 92 5.67% 51.72%
Medivir B 8.41 1.45% 0.12 3331 8.19 8.19 8.41 508 8.42 8.55 491 3.13% 22.52%
Mekonomen 145.00 0.55% 0.80 8748 144.20 143.50 146.30 120 144.90 145.50 100 -5.69% 58.37%
Metsä Board A 9.04 0.00% 0.00 - 9.04 9.04 9.04 100 8.76 9.60 204 -0.44% 37.25%
Metsä Board B 8.87 -1.77% -0.16 73720 9.04 8.85 9.04 123 8.86 8.87 1504 -0.66% 4.76%
Metso Outotec 9.99 -0.24% -0.02 288890 10.09 9.92 10.21 569 9.98 9.99 170 0.52% 22.22%
Micro Systemation B 57.70 1.05% 0.60 270 57.30 57.30 57.70 150 57.00 57.70 177 -3.38% 40.64%
Micronic Mydata 257.40 0.78% 2.00 8143 255.80 255.80 260.80 100 257.00 257.80 101 -0.55% 3.48%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 72.50 1.26% 0.90 1166 72.20 71.85 73.20 350 72.00 74.50 452 -1.24% -8.56%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.00 0.00% 0.00 - 23.00 23.00 23.00 195 22.60 23.00 53 4.55% 36.50%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 357.00 0.20% 0.70 25625 357.00 353.20 358.00 84 356.90 357.20 80 -0.47% 10.51%
Mips AB 682.00 0.81% 5.50 6217 676.00 674.00 684.00 32 681.00 682.50 22 2.27% 30.03%
Moberg Pharma 5.78 -4.46% -0.27 1364 5.93 5.78 6.00 1033 5.56 5.80 964 12.24% -16.20%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.30 -0.60% -0.70 13698 116.20 115.20 116.60 284 115.30 115.50 26 -0.85% -10.27%
Moment Group 1.00 0.00% 0.00 - 1.00 1.00 1.00 5610 0.78 0.81 24531 0.00% 57.52%
MOMENTUM GROUP B 156.40 -2.49% -4.00 41 158.00 156.40 158.20 194 156.40 157.40 19 -1.84% 50.19%
MultiQ International 1.16 0.00% 0.00 - 1.16 1.16 1.16 737 1.07 1.11 2231 0.00% 14.62%
MUNTERS GROUP AB B 78.70 -0.88% -0.70 19560 79.90 78.25 79.90 10 78.65 78.90 382 -3.52% 0.76%
MUSTI GROUP OYJ 31.22 0.45% 0.14 4460 31.10 31.10 31.48 62 31.22 31.32 171 -0.64% 26.34%
Møns Bank 238.00 7.69% 17.00 74 242.00 238.00 242.00 66 242.00 238.00 37 0.00% 93.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 154.50 -3.13% -5.00 5 154.50 154.50 154.50 110 151.50 159.50 900 0.00% -2.15%
NCC AB B 152.30 -0.39% -0.60 39094 153.70 152.30 154.90 159 152.20 152.60 186 -3.96% 2.07%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
Neles 11.73 -0.85% -0.10 19618 11.82 11.69 11.88 7 11.73 11.73 82 -2.99% 8.83%
Nelly Group 34.23 -0.94% -0.33 110 34.40 34.15 34.40 173 33.85 34.00 271 -0.72% -64.38%
Neste Corp 55.10 -0.11% -0.06 188661 55.40 54.45 55.42 36 55.10 55.12 54 -2.09% -7.39%
Net Insight B 2.69 0.00% 0.00 - 2.69 2.69 2.69 2835 2.65 2.68 2695 1.51% 97.43%
Netcompany Group 691.00 -0.86% -6.00 12169 700.00 689.50 701.50 10 691.00 692.50 19 0.36% 11.83%
New Wave Group B 101.20 -0.98% -1.00 7843 102.20 100.70 102.40 100 101.00 101.40 255 1.19% 102.78%
Newcap Holding 0.50 3.32% 0.02 92 0.50 0.50 0.50 4962 0.48 0.50 16682 3.75% 22.06%
NGS GROUP AB O.N. 18.00 0.56% 0.10 60 18.00 18.00 18.00 62 17.35 17.85 266 4.35% 28.11%
Nibe Industrier B 89.53 -0.10% -0.09 279259 90.50 89.44 90.80 57 89.48 89.78 76 0.09% 32.33%
NILFIS HLDG A/S DK 2 211.00 -2.31% -5.00 1746 213.00 209.00 213.00 406 210.50 212.50 339 -2.04% 85.25%
Nilörngruppen AB 74.00 0.27% 0.20 1720 72.80 72.80 74.00 2 74.00 76.20 663 -1.73% 31.32%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 272.80 -1.37% -3.80 3588 276.20 272.40 276.60 146 272.40 273.40 91 -2.05% 1.02%
NNIT A/S NAM. DK 10 127.20 1.92% 2.40 889 126.20 124.60 128.00 202 126.20 127.00 54 2.97% 2.46%
Nobia 75.10 -1.25% -0.95 16376 76.25 75.10 76.25 20 75.05 75.15 180 -2.31% 15.58%
Nobina 79.62 0.54% 0.42 17384 79.95 78.85 79.95 261 79.60 79.75 466 0.00% 22.32%
NoHo Partners 9.52 -0.21% -0.02 105 9.52 9.52 9.52 105 9.52 9.58 105 7.55% 21.37%
NOKIA 4.50 -0.65% -0.03 1235134 4.53 4.50 4.56 600 4.50 4.50 1486 -0.07% 43.49%
NOKIAN TYRES 33.74 0.19% 0.07 64904 33.62 33.59 33.80 26 33.73 33.75 375 -0.82% 16.58%
Nolato B 87.35 -1.85% -1.65 20815 89.00 87.35 89.15 203 87.45 87.65 222 4.71% 7.10%
Nordea Bank 95.11 0.55% 0.52 580420 94.67 94.52 95.19 277 95.11 95.14 1732 3.06% 40.88%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 55 237.00 263.00 90 0.00% 88.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 61 407.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 400.80 0.70% 2.80 34813 401.60 399.80 406.00 139 400.20 400.80 34 -2.69% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.31 -2.54% -0.01 1699 0.31 0.31 0.31 4467 0.31 0.31 12719 2.27% -5.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 109.80 -0.36% -0.40 545 111.80 109.80 111.80 437 109.40 110.20 106 -1.52% 182.56%
Note Ab 100.40 -2.33% -2.40 2300 103.20 100.40 103.20 78 95.90 100.60 377 -1.34% 68.80%
Novo-Nordisk B 517.85 0.24% 1.25 218140 518.00 516.80 521.85 15 517.80 517.90 144 3.82% 20.46%
Novotek B 51.40 0.00% 0.00 - 51.40 51.40 51.40 276 51.20 51.40 76 0.00% 61.64%
NOVOZYMES 455.30 0.71% 3.20 201430 453.20 452.00 456.80 81 455.10 455.30 69 0.07% 29.10%
MP3 FASTIGHETER AB ( 177.10 -0.51% -0.90 2755 177.20 174.60 177.80 30 175.40 177.20 81 3.31% 47.35%
NTG Nordic Transport 332.00 0.00% 0.00 5617 335.25 332.00 339.50 59 332.00 338.00 30 -2.92% 268.89%
NTR Holding B 45.60 0.00% 0.00 - 45.60 45.60 45.60 110 47.80 45.60 22 0.00% 22.58%
Nurminen Logistics 1.16 0.00% 0.00 - 1.16 1.16 1.16 770 1.01 1.16 400 14.85% 176.19%
NYFOSA AB 118.10 -0.42% -0.50 48706 118.60 117.65 119.00 522 117.90 118.30 567 3.67% 43.32%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 10000 3.02 3.20 32108 4.47% -56.30%
Odd Molly Int 18.64 -2.33% -0.45 25 18.64 18.64 18.64 58 18.03 18.53 407 4.34% 529.90%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Oersted 869.60 0.09% 0.80 143695 875.50 868.00 889.80 209 869.60 870.00 138 0.60% -30.47%
OEssur 45.60 0.44% 0.20 20276 44.95 44.95 45.60 1027 44.25 46.30 223 -0.98% -7.82%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 31 52.50 52.90 25 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.55 -2.93% -2.70 48485 92.20 88.95 92.20 221 89.45 89.85 180 2.50% -45.12%
- - - - - - - - - - - 0.00% 0.00%
Orexo 40.14 0.50% 0.20 1489 40.00 39.84 40.34 142 39.84 40.58 513 1.11% -19.15%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 471 2.10 2.06 296 8.08% 4.90%
Oriola 'B' 1.88 -2.09% -0.04 21694 1.91 1.87 1.92 1000 1.87 1.87 1166 4.36% 1.64%
Orion A 37.85 0.26% 0.10 725 37.80 37.65 37.85 59 37.75 37.85 491 3.99% 11.03%
Orion B 37.84 0.03% 0.01 38474 37.92 37.72 37.95 345 37.83 37.85 155 3.93% 0.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.34 0.00% 0.00 - 5.34 5.34 5.34 1347 5.41 5.34 837 0.00% 27.75%
Oscar Properties 0.38 -0.13% -0.00 418286 0.38 0.38 0.38 39337 0.37 0.38 35867 0.93% -93.09%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.05 -3.24% -0.17 253894 5.19 5.00 5.22 620 5.04 5.05 423 3.68% 61.46%
Ovaro Kiinteistösijo 3.86 0.00% 0.00 - 3.86 3.86 3.86 20 3.77 3.81 234 3.21% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Pandora 841.00 -0.68% -5.80 53298 847.40 838.40 849.60 36 840.40 841.40 11 2.62% 24.09%
Pandox AB 161.90 -2.59% -4.30 91139 162.40 159.80 167.30 290 161.80 162.10 360 1.96% 13.52%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 710 0.73 0.77 2485 1.66% -6.60%
Park Street 'A' 12.70 - - - - - - 987 11.95 12.70 333 10.43% 144.23%
PARKEN Sport & Ent 81.20 4.10% 3.20 75 81.20 81.20 81.20 357 77.40 81.00 11 2.63% 8.64%
Peab AB B 114.40 -0.17% -0.20 26753 114.90 114.25 115.00 648 114.20 114.40 46 -1.80% 26.63%
Per Aarsleff Holding 278.00 0.36% 1.00 469 278.50 277.50 279.50 118 276.50 277.50 6 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.36 17 1.25% 9.65%
Platzer Fastigheter 132.60 -0.90% -1.20 12630 133.40 130.20 133.60 340 132.60 133.00 399 3.72% 23.89%
Ponsse 41.55 -0.84% -0.35 223 41.15 41.15 41.95 231 40.75 42.45 39 -1.87% 51.26%
Poolia B 10.60 0.00% 0.00 - 10.60 10.60 10.60 1248 10.40 10.60 40 0.00% 87.28%
Precise Biometrics 1.13 2.91% 0.03 60 1.13 1.13 1.13 2992 1.13 1.14 6681 2.91% -11.98%
Prevas B 82.25 1.67% 1.35 854 82.20 81.90 82.40 171 81.50 82.00 241 -2.00% 200.74%
Pricer B 30.46 0.99% 0.30 9085 30.02 29.92 30.66 157 30.36 30.52 644 -1.63% 140.13%
Prime Office 264.00 0.00% 0.00 - 264.00 264.00 264.00 70 264.00 280.00 70 0.00% 53.49%
Proact It Group 83.70 -0.95% -0.80 646 84.85 83.65 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 29 529.00 570.00 50 2.80% 17.28%
Profilgruppen B 103.00 0.00% 0.00 - 103.00 103.00 103.00 87 99.80 103.00 120 0.00% 5.32%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.40 0.00% 0.00 - 6.40 6.40 6.40 6 6.40 6.70 56 -1.54% 2.40%
Q-LINEA AB 138.00 -1.71% -2.40 10182 137.20 137.10 138.00 16 137.80 138.20 32 -6.15% 119.38%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 394 2.00 1.99 2.02 96 2.00 2.01 362 -0.98% -14.41%
Qt Group 93.30 -1.37% -1.30 11699 94.00 92.80 95.30 79 93.10 93.30 34 0.21% 63.95%
RAILCARE GROUP AB 20.88 0.00% 0.00 - 20.88 20.88 20.88 35 21.00 21.90 1414 0.00% -14.45%
Raisio V 3.92 2.61% 0.10 28809 3.89 3.89 3.94 1259 3.92 3.94 129 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
Ratos B 53.75 -1.01% -0.55 24739 54.60 53.73 54.60 66 53.70 53.80 4832 -1.99% 40.75%
Ratos A 72.20 -2.96% -2.20 365 72.20 72.20 73.00 422 69.40 73.00 185 5.68% 239.73%
Raute A 23.10 0.43% 0.10 33 23.10 23.10 23.10 33 23.10 22.90 33 0.43% 5.48%
RaySearch Laboratori 94.30 0.69% 0.65 2644 93.75 93.30 94.30 210 93.90 94.30 29 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 61 147.60 152.00 190 -1.44% 32.46%
Reka Industrial 'B' 4.11 -0.96% -0.04 118 4.11 4.11 4.11 48 4.11 4.16 215 -3.04% 99.52%
RESURS HOLDING AB 43.70 -0.30% -0.13 52881 43.97 43.60 44.23 190 43.67 43.78 351 0.59% -2.64%
Revenio Group 61.08 -0.77% -0.47 1437 62.00 60.85 62.00 1 61.00 61.15 30 3.45% 71.21%
Rias B 690.00 7.81% 50.00 10 690.00 690.00 690.00 18 660.00 690.00 10 -5.19% 45.45%
Ringkjøbing Landbobk 633.00 -0.94% -6.00 2640 640.00 632.50 642.00 120 632.00 634.00 155 2.57% 15.34%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.00 0.00% 0.00 - 2.00 2.00 2.00 11 1.82 2.00 3020 1.06% -10.09%
Robit Oyj 5.38 0.00% 0.00 - 5.38 5.38 5.38 13 5.28 5.38 5 0.00% 150.23%
Roblon B 184.00 2.22% 4.00 96 184.00 184.00 184.00 102 182.00 184.00 96 0.82% -0.27%
Rockwool Int A 2600.00 0.97% 25.00 12 2605.00 2600.00 2605.00 12 2595.00 2605.00 10 -4.28% 94.34%
ROCKWOOL INT B 3008.50 0.89% 26.50 3432 2983.00 2980.00 3013.00 13 3007.00 3010.00 8 -3.43% 30.56%
Rottneros 8.80 0.23% 0.02 756 8.93 8.80 8.93 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.63 0.61% 0.04 6511 6.60 6.57 6.66 270 6.61 6.66 469 -5.04% 4.06%
Rovsing 97.00 2.54% 2.40 50 97.00 97.00 97.00 62 93.20 97.20 8 5.43% 78.97%
Royal Unibrew 802.60 0.33% 2.60 5035 801.30 798.60 805.40 14 802.00 803.00 95 1.83% 13.57%
RTX A/S 183.40 -0.97% -1.80 562 183.40 183.40 185.20 99 183.00 185.00 100 1.20% 13.48%
Saab B 238.60 -1.16% -2.80 13553 241.20 238.50 241.90 57 238.50 238.90 385 -1.87% 0.29%
Saga Furs C 16.65 -2.06% -0.35 50 16.65 16.65 16.65 7 16.65 16.70 50 12.58% 60.38%
Sagax B 262.40 -0.23% -0.60 42859 264.00 262.20 264.80 648 262.00 262.60 690 4.45% 57.01%
Sagax A 263.00 0.00% 0.00 - 263.00 263.00 263.00 65 263.00 263.00 40 6.48% 117.36%
SAMHALLSBYGGNADSBOL. 39.05 -1.74% -0.69 850603 39.87 39.05 40.09 241 39.03 39.05 584 6.68% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 39.26 1.02% 0.40 96762 38.95 38.90 39.32 302 39.24 39.26 256 0.75% 12.00%
Sandvik 221.25 -0.11% -0.25 400644 222.25 220.30 223.50 992 221.20 221.30 43 -2.12% 9.46%
SANIONA AB (PUBL) 18.98 0.74% 0.14 1870 18.90 18.90 18.98 1474 18.72 19.28 1350 2.73% -40.19%
Sanistål 86.20 -0.69% -0.60 316 82.80 82.80 86.20 65 83.20 86.20 158 -4.19% 45.88%
SANOMA 14.30 -0.42% -0.06 40962 14.38 14.24 14.38 63 14.28 14.32 117 0.98% 3.31%
SAS AB 2.17 1.26% 0.03 1729516 2.14 2.13 2.21 22519 2.16 2.17 27784 6.10% 17.01%
Scandi Standard AB ( 57.60 -2.04% -1.20 39106 58.75 57.50 58.90 330 57.30 57.50 1193 -0.34% -11.18%
Scandic Hotels Group 36.83 -4.59% -1.77 261662 39.77 36.16 39.80 570 36.77 36.96 996 5.23% 10.41%
Scand. Brake Systems 14.95 0.00% 0.00 - 14.95 14.95 14.95 317 14.45 14.95 139 7.94% -36.65%
Scandinavian Invest 2.27 0.00% 0.00 - 2.27 2.27 2.27 4073 2.22 2.27 1981 12.94% 54.42%
SCAND.TOBACCO GROUP 128.50 -0.39% -0.50 16793 128.80 128.00 129.40 382 128.40 128.60 123 -1.07% 23.68%
Scanfil 7.96 -2.09% -0.17 146 7.96 7.96 7.96 146 7.96 8.06 146 5.31% 99.26%
Schouw & Co. 668.00 0.45% 3.00 1274 665.00 660.50 669.00 171 667.00 669.00 46 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 646.00 0.86% 5.50 6036 645.00 639.00 646.25 30 644.50 646.00 101 3.81% -12.80%
Securitas B 132.40 -0.26% -0.35 366997 133.50 132.38 133.60 133 132.40 132.45 1642 -1.48% -0.19%
Semcon 117.60 1.73% 2.00 1267 117.60 117.60 117.60 75 114.40 121.00 419 3.16% 49.62%
Sensys Gatso Group 1.13 0.35% 0.00 7324 1.13 1.12 1.13 2916 1.12 1.11 2916 0.35% -19.00%
SERNEKE GROUP AB B O 49.23 -0.46% -0.23 196 49.20 49.05 49.23 366 49.15 49.35 146 -0.55% -7.40%
Sievi Capital 1.35 -0.73% -0.01 5954 1.37 1.35 1.37 3533 1.35 1.36 879 -1.02% 1.79%
Siili Solutions 15.92 0.00% 0.00 - 15.92 15.92 15.92 100 15.58 16.28 232 0.00% 62.78%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 13.60 0.00% 0.00 - 13.60 13.60 13.60 59 13.80 14.20 366 0.00% -13.38%
SimCorp 793.20 0.10% 0.80 21178 795.20 791.10 796.60 108 792.80 793.80 20 0.58% -13.07%
Sinch AB 1495.00 0.03% 0.50 33190 1520.00 1490.00 1520.00 24 1495.00 1497.50 91 -2.42% 11.53%
SinterCast 145.20 0.00% 0.00 - 145.20 145.20 145.20 65 144.80 149.60 220 3.12% 10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 57.80 -0.69% -0.40 233 57.80 57.80 57.80 95 58.20 59.00 86 -4.28% 17.58%
SEB A 109.38 0.53% 0.57 388960 108.75 108.75 109.58 1648 109.35 109.40 1552 0.14% 28.12%
SEB C 109.20 0.37% 0.40 732 109.30 108.60 109.30 217 109.00 109.40 623 0.18% 18.78%
Skanska B 243.85 -0.18% -0.45 69571 244.80 243.65 245.60 240 243.80 244.00 562 1.66% 15.89%
- - - - - - - - - - - 0.00% 0.00%
SKF A 220.50 0.23% 0.50 250 220.50 220.50 220.50 238 219.50 220.50 750 -4.35% 36.65%
SKF B 220.15 0.16% 0.35 140317 220.50 219.50 221.30 289 220.10 220.30 715 -3.21% 2.57%
Skistar B 140.60 -1.68% -2.40 6531 143.80 139.95 143.80 185 140.40 140.80 90 3.70% 35.16%
Skjern Bank 93.40 0.00% 0.00 - 93.40 93.40 93.40 53 94.00 94.40 237 0.00% 57.24%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.50 -1.01% -0.25 9386 24.50 24.50 24.50 43 24.35 24.80 14 -2.17% 55.27%
Solar B 558.00 2.76% 15.00 724 538.00 538.00 560.00 15 551.00 554.00 1 -0.91% 87.56%
Solteq 6.00 5.26% 0.30 4119 5.77 5.76 6.00 433 5.94 6.00 250 -2.06% 280.00%
Soprano 0.38 0.00% 0.00 - 0.38 0.38 0.38 798 0.34 0.39 1323 2.45% 37.59%
Sotkamo Silver 0.27 -2.56% -0.01 2445 0.27 0.27 0.27 8244 0.26 0.27 972 -0.36% -29.82%
SP Group 377.00 0.27% 1.00 107 379.00 374.00 380.00 32 374.00 378.00 43 0.27% 39.26%
Spar Nord Bank 70.20 -0.85% -0.60 3775 70.50 70.00 70.70 370 70.00 70.20 213 -0.84% 19.19%
Sparekassen Sjælland-F 148.00 1.72% 2.50 1403 148.50 145.25 149.50 285 148.00 149.00 137 8.58% 63.12%
SRV Yhtiot 0.67 -1.19% -0.01 1121 0.69 0.67 0.69 594 0.64 0.68 8060 5.48% -53.52%
SSAB A 42.58 -3.50% -1.54 452470 43.90 42.01 43.90 269 42.48 42.56 495 0.24% 49.58%
SSAB B 37.38 -3.31% -1.28 541011 38.62 37.02 38.63 359 37.36 37.41 4379 -2.20% 46.94%
SCISYS 2.55 0.39% 0.01 23 2.55 2.55 2.55 63 2.51 2.56 479 -4.15% 53.01%
STARBREEZE AB B SK-, 1.44 3.14% 0.04 17744 1.44 1.44 1.44 10000 1.42 1.49 10000 5.74% 28.68%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 170 1.48 1.57 2440 1.72% 0.00%
Stockwik Förvaltning 178.60 -2.93% -5.40 11 178.60 178.60 178.60 90 175.20 178.20 39 2.91% 104.44%
Stora Enso A 16.50 -1.05% -0.17 496 17.00 16.50 17.00 309 16.35 16.75 100 -2.63% 30.27%
Stora Enso Oyj R 14.87 -1.33% -0.20 335102 15.05 14.83 15.14 630 14.86 14.87 671 1.24% -4.09%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 3747 1.11 1.06 107575 0.00% 0.00%
Strax 4.08 0.00% 0.00 - 4.08 4.08 4.08 2217 4.03 4.31 466 0.00% 100.00%
Studsvik 84.00 1.45% 1.20 8 84.00 84.00 84.00 883 81.20 84.80 296 2.86% 235.22%
Suominen 5.60 -0.18% -0.01 3168 5.62 5.55 5.62 450 5.54 5.59 202 -0.88% 11.75%
Svedbergs I Dalstorp 47.70 2.03% 0.95 25 47.70 47.70 47.70 1529 45.10 48.60 1882 -3.21% 119.48%
Svenska Cellulos B 137.40 -1.61% -2.25 164082 140.00 137.05 140.03 624 137.30 137.40 542 2.72% -3.69%
Svenska Cellulosa A 139.40 -1.55% -2.20 260 139.60 139.40 139.60 1600 137.20 142.40 277 0.21% 55.09%
SHB A 94.44 0.04% 0.04 686355 94.58 94.16 94.78 1642 94.42 94.48 2097 1.03% 13.95%
Svenska Handelsbanke 100.50 -0.69% -0.70 990 100.60 100.20 100.90 34 100.50 100.70 260 1.56% 6.08%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 151.40 0.00% 0.00 27643 152.00 151.30 152.80 79 151.20 151.40 348 4.63% -0.85%
Swedbank A 154.60 -0.17% -0.26 335715 154.90 153.68 155.20 146 154.56 154.62 201 1.31% 6.74%
Swedish Match 78.94 0.92% 0.72 586399 78.48 78.26 79.06 1216 78.94 79.00 1672 0.03% 22.41%
Swedish Orphan Bio 155.55 -0.99% -1.55 49590 157.70 153.72 158.10 130 155.35 155.65 182 7.97% -5.87%
Sydbank 195.80 -1.06% -2.10 18406 198.10 194.90 198.30 223 195.60 195.90 584 -3.18% 48.13%
Systemair 315.50 2.77% 8.50 1236 312.50 311.50 315.50 25 313.50 316.00 180 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.50 -1.41% -0.15 6915 10.65 10.45 10.70 932 10.45 10.55 163 1.91% 40.13%
Talenom Oyj 14.78 -0.40% -0.06 10551 14.92 14.63 15.00 120 14.70 14.78 270 9.93% 102.82%
TCM Group 159.75 1.75% 2.75 182 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Tecnotree 0.85 -2.62% -0.02 25210 0.87 0.85 0.87 196 0.85 0.86 2044 0.69% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.40 0.99% 1.15 289120 116.80 116.60 117.70 677 117.35 117.40 911 2.85% 6.95%
Telefonaktiebolaget 110.00 0.00% 0.00 866 110.00 109.60 110.40 337 109.40 109.80 396 0.18% 40.85%
Teleste 6.36 -1.85% -0.12 168 6.40 6.30 6.40 4 6.30 6.36 115 -0.31% 44.97%
Telia Company 37.05 0.80% 0.29 813334 36.85 36.81 37.11 1000 37.05 37.05 2682 1.13% 7.94%
Terveystalo 11.58 -1.86% -0.22 19735 11.78 11.50 11.78 225 11.56 11.60 301 3.15% 11.95%
Tethys Oil 63.00 -0.32% -0.20 4147 62.50 61.60 63.00 183 60.50 65.50 183 2.60% -22.97%
TF BANK AB 160.40 3.15% 4.90 264 159.30 159.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Thule Group 386.70 0.44% 1.70 8314 386.60 386.40 389.90 166 386.40 386.80 190 -2.73% 24.92%
TietoEVRY 26.88 -0.15% -0.04 16216 26.94 26.76 26.94 116 26.88 26.90 162 1.51% 0.07%
Tivoli 886.00 0.00% 0.00 - 886.00 886.00 886.00 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 66.20 2.32% 1.50 23966 64.45 64.45 66.80 1 66.15 66.45 94 -2.93% 13.81%
TOKMANNI GROUP CORP 22.86 1.24% 0.28 19011 22.71 22.71 23.16 79 22.86 22.92 493 -2.59% 37.68%
Topdanmark 317.60 0.44% 1.40 13689 315.40 315.00 321.40 133 317.20 317.80 235 0.51% 19.23%
Torm 54.70 -1.62% -0.90 6794 55.50 54.65 55.50 443 54.60 54.90 82 1.00% 23.56%
Totalbanken 114.00 0.00% 0.00 - 114.00 114.00 114.00 41 108.00 114.00 83 0.00% 51.60%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
TradeDoubler 4.58 0.00% 0.00 - 4.58 4.58 4.58 559 4.59 4.82 491 0.00% 45.86%
Trainers' House 0.60 0.00% 0.00 548 0.60 0.60 0.60 752 0.60 0.60 548 0.68% 68.36%
Traton 27.08 -1.53% -0.42 33448 27.54 26.94 27.54 59 27.06 27.10 54 -0.29% 21.68%
Trelleborg B 206.95 -0.60% -1.25 194394 207.70 206.50 208.40 196 206.80 207.00 114 -2.53% 13.89%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 284.00 0.89% 2.50 5232 281.50 281.50 289.50 233 283.00 284.50 45 -6.32% 66.37%
Tryg A/S 152.97 0.54% 0.82 87555 152.43 151.80 153.40 978 152.95 153.00 241 4.18% 1.87%
Tulikivi A 0.36 1.99% 0.01 1985 0.36 0.36 0.36 2803 0.36 0.38 8244 0.00% -11.36%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1670.00 1.21% 20.00 6 1660.00 1660.00 1670.00 3 1670.00 1685.00 1 -2.08% 30.43%
UPM-KYMMENE 31.93 -1.59% -0.52 132706 32.49 31.90 32.55 110 31.93 31.94 311 1.66% 6.12%
Uponor 24.62 0.16% 0.04 7747 24.64 24.42 24.80 63 24.54 24.64 67 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 130 36.10 36.30 19 1.98% 22.41%
Valmet OYJ 34.37 -1.24% -0.43 38848 35.00 34.35 35.00 41 34.37 34.38 72 -1.22% 48.34%
Valoe 0.09 -7.50% -0.01 94621 0.10 0.09 0.10 5202 0.09 0.09 2782 -9.91% -0.50%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 446 173.00 190.00 531 0.00% 29.90%
VEONEER SDR DL 1 202.00 -0.79% -1.60 21755 204.20 200.80 205.00 213 201.40 202.20 196 1.09% 14.38%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 223.10 -0.53% -1.20 373790 225.00 222.20 228.20 78 222.90 223.00 85 1.45% -22.47%
Vestjysk Bank 3.46 0.29% 0.01 364156 3.46 3.46 3.46 163815 3.45 3.54 10000 0.15% 21.30%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.94 0.00% 0.00 - 0.94 0.94 0.94 5842 0.94 0.94 530 0.00% -37.42%
Viking Line 17.05 -0.58% -0.10 4 16.95 16.95 17.05 43 16.90 17.05 2 0.29% -4.19%
Viking Supply Ships 40.50 3.05% 1.20 6 40.50 40.50 40.50 65 42.60 39.60 400 -4.26% -44.82%
Vitec Software B 367.00 1.66% 6.00 1740 357.00 357.00 368.00 23 366.00 367.50 71 3.14% 166.42%
Vitrolife AB 347.00 -1.03% -3.60 4942 353.00 346.20 353.00 32 346.60 347.20 34 4.75% 60.68%
VNV Global 94.22 -0.87% -0.82 35099 96.35 93.90 96.70 55 94.10 94.25 274 -0.83% -1.91%
VOLATI AB 96.50 -3.88% -3.90 2978 99.10 96.30 99.10 39 96.20 96.50 100 0.80% 131.60%
Volvo A 231.60 -0.26% -0.60 76009 233.80 231.40 234.20 1530 231.40 231.80 1703 -0.68% 18.83%
Volvo B 225.75 -0.07% -0.15 497673 227.10 225.55 228.30 1021 225.70 225.80 53 -0.79% 15.97%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.22 0.41% 0.05 392364 12.24 12.09 12.28 266 12.22 12.23 834 1.16% 48.88%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 146.90 -0.20% -0.30 67645 147.80 146.60 147.95 196 146.80 147.00 102 2.51% 12.45%
Wihlborgs Fastighete 195.95 -1.38% -2.75 19660 200.05 195.95 200.05 134 195.80 196.10 88 0.97% 6.83%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 4.43 0.00% 0.00 358 4.40 4.40 4.43 184 4.40 4.61 1047 1.84% 139.46%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 240.00 252.00 49 -2.96% 140.32%
XBRANE BIOPHARMA AB 167.20 -5.00% -8.80 100 174.30 164.90 174.30 96 164.60 168.00 100 21.63% 441.54%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 358.75 -0.35% -1.25 19839 358.00 358.00 363.00 91 356.00 359.50 22 7.95% 124.44%
YIT 5.07 -0.05% -0.00 12361 5.05 5.04 5.07 149 5.07 5.07 11 -1.27% 2.63%
Zealand Pharma 193.40 -4.07% -8.20 14746 201.50 193.40 202.00 94 193.00 193.90 66 10.41% -9.52%
- - - - - - - - - - - 0.00% 0.00%