12.12.2019 18:06:47
OMX NORDIC OMXI ALL-SHARE (ISK)
226.97
ISK
3.2149
1.44%
12.12.2019 17:35
 
Chart
Kursdaten
Kurs 226.97 Eröffnung 224.06
Diff. absolut 3.21 Tages-Hoch 227.12
Diff. % 1.44 % Tages-Tief 223.89
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 223.75 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:35
Währung ISK Aktualisierungsstand 12.12.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.68% 224.6 179.2
1 Woche 1.74% 223.9 219.6
1 Monat 0.26% 224.6 216.5
3 Monate 4.58% 224.6 200.2
6 Monate 5.26% 224.6 198.6
1 Jahr 14.42% 224.6 177.2
3 Jahre 36.88% 224.6 162.5
11.91
13
SMI
23.68
23.44
SMI
-4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":18.69805577379,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":13.706113776585,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":23.68,"chartHeight":21.842382133002,"year":2019,"ID_NOTATION":"17358912"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 18:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9620.00 2.56% 240.00 280 9395.00 9395.00 9620.00 13 9550.00 9690.00 13 6.59% 39.74%
A.P. Moller-Maersk B 10320.00 2.89% 290.00 4096 9998.00 9998.00 10330.00 7 9904.00 10370.00 7 6.57% 38.85%
A3 Allmänna IT 15.95 0.00% 0.00 - 15.95 15.95 15.95 178 15.35 15.95 404 1.92% 14.34%
AAK AB 168.80 -1.32% -2.25 100492 170.70 168.15 170.70 1104 167.25 169.95 1273 -0.61% 39.29%
Aalborg Boldspilklub 77.50 -62.88% -131.30 - 77.50 77.50 77.50 15 75.00 80.00 19 -62.88% -69.05%
AB SAGAX D 34.35 -0.29% -0.10 10119 34.50 34.30 34.50 20 34.30 34.60 5411 -1.29% 8.33%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 53.00 1.73% 0.90 7982 52.30 52.00 53.30 1724 52.50 53.30 2064 4.20% 31.90%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.46 0.20% 0.01 7318 2.42 2.42 2.46 5910 2.43 2.46 791 -3.15% -9.72%
ADAPTEO OYJ 107.94 -1.68% -1.84 4602 107.87 107.74 107.95 860 107.12 109.66 857 -0.63% 0.00%
ADDLIFE AB B 298.00 1.02% 3.00 1028 292.50 292.00 301.00 187 296.00 300.00 187 4.98% 57.52%
Addnode Group B 175.00 0.00% 0.00 - 175.00 175.00 175.00 173 175.50 177.50 218 3.55% 69.08%
Addtech B 260.00 3.17% 8.00 11809 255.00 252.00 262.50 713 258.50 262.50 714 -4.18% 59.29%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 209.20 -2.24% -4.80 18053 212.80 209.20 213.60 888 207.60 210.80 859 4.70% 50.01%
Afarak 0.44 -1.89% -0.01 14531 0.44 0.44 0.45 604 0.44 0.45 4878 -4.76% -35.62%
Africa Oil Corp 8.43 0.00% 0.00 41431 8.40 8.37 8.49 20000 8.09 8.73 20000 -2.83% 24.17%
Agat Ejendomme 3.72 2.20% 0.08 13631 3.63 3.63 3.84 1306 3.55 4.27 3689 16.29% -30.67%
AGF B 0.35 -2.22% -0.01 21288 0.36 0.35 0.36 5000 0.35 0.36 15151 0.28% 35.34%
Agromino 17.00 0.00% 0.00 - 17.00 17.00 17.00 161 16.50 17.00 88 0.00% 1.80%
Ahlstrom-Munksjö 14.46 0.14% 0.02 1245 14.44 14.34 14.48 410 14.32 14.60 621 1.12% 19.54%
Aktia Bank 9.05 0.56% 0.05 2582 9.00 9.05 9.05 803 8.99 9.15 573 1.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 130.80 0.93% 1.20 4795 129.40 129.40 131.20 479 129.60 132.20 1416 0.54% 17.82%
ALK-Abelló B 1607.00 -0.74% -12.00 622 1616.00 1604.00 1623.00 82 1595.00 1617.00 82 -3.40% 68.82%
ALLIGATOR BIOSC. AB 11.05 -0.45% -0.05 55186 11.00 11.00 11.05 139 10.74 11.26 696 -1.60% -49.55%
Alm Brand 58.80 1.20% 0.70 4165 58.25 58.20 58.90 36 58.50 59.20 2261 1.84% 16.55%
Alma Media 8.00 0.25% 0.02 515 8.04 7.94 8.04 477 7.90 7.96 395 1.53% 44.04%
ALTIA OYJ 8.12 -0.37% -0.03 2606 8.16 8.07 8.20 27 8.00 8.15 91 1.12% 15.44%
Ambea AB 76.20 -0.26% -0.20 24847 76.60 75.70 76.70 2284 75.60 76.80 763 2.14% -1.74%
Ambu 108.75 -1.05% -1.15 48340 109.90 108.75 111.25 4526 100.25 148.00 44000 -3.89% -29.69%
Andersen & Martini H 41.40 0.00% 0.00 - 41.40 41.40 41.40 191 39.80 42.20 734 0.00% -29.23%
Anoto Group 1.80 0.00% 0.00 - 1.80 1.80 1.80 833 1.75 1.87 630 12.64% -23.60%
Apetit 7.80 -0.51% -0.04 21 7.80 7.80 7.80 84 7.76 7.82 90 0.51% -12.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.20 0.16% 0.01 2823 6.20 6.20 6.20 2922 6.12 6.19 963 0.00% 0.00%
Arise 30.40 0.00% 0.00 - 30.40 30.40 30.40 62 29.60 30.40 83 11.76% 77.78%
ARJO AB B 44.06 -1.74% -0.78 5736 44.68 43.88 44.72 1625 43.60 44.26 4228 3.41% 57.47%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 209 22.00 23.20 473 -7.56% 0.00%
Asiakastieto Group 29.60 0.68% 0.20 114 30.10 29.60 30.10 108 29.20 30.20 178 -2.97% 18.07%
Aspo 7.62 0.26% 0.02 672 7.60 7.54 7.62 68 7.60 7.64 485 -1.30% -3.80%
Aspocomp Group 5.38 -0.37% -0.02 10 5.38 5.38 5.38 28 5.26 5.66 41 3.45% 42.48%
ASSA Abloy B 219.80 0.23% 0.50 798568 219.70 218.20 220.30 841 218.50 221.80 843 -2.84% 39.06%
AstraZeneca 7290.00 -0.23% -17.00 266237 7315.00 7257.00 7380.00 220 7258.00 7292.00 304 -0.14% 24.69%
Athena Investments 3.68 0.00% 0.00 - 3.68 3.68 3.68 1363 3.54 3.74 621 0.00% -42.86%
- - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 372.20 2.11% 7.70 727667 365.60 362.90 373.10 462 369.70 377.60 500 3.67% 73.59%
Atlas Copco B 325.50 2.26% 7.20 131271 319.30 317.00 326.10 572 322.40 327.60 572 3.24% 64.56%
Atria A 9.76 8.44% 0.76 1100 9.42 9.42 9.85 78 9.25 10.00 154 6.38% 36.99%
Atrium Ljungberg B 211.50 0.71% 1.50 4022 210.00 208.50 212.00 878 209.50 213.50 876 2.69% 38.16%
ATTENDO AB 50.65 -1.84% -0.95 18609 51.95 50.25 51.95 3680 50.15 51.05 3680 5.26% -34.23%
Autoliv Sdr 803.20 2.29% 18.00 49124 786.40 785.00 803.80 250 794.20 811.80 250 1.11% 24.63%
Avanza Bank 94.10 0.75% 0.70 68013 94.00 93.50 94.60 1956 93.40 94.90 1973 -0.43% 9.47%
AXFOOD AB 206.40 0.19% 0.40 9895 205.80 205.40 206.60 904 204.10 207.80 906 -1.34% 36.02%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 2000 44.70 45.80 2000 0.00% 0.00%
BACTIGUARD HLDG B 85.00 0.47% 0.40 386 84.80 84.80 85.00 41 83.00 85.40 271 -0.24% 112.56%
BALCO GROUP AB 88.80 1.60% 1.40 59 88.80 88.80 88.80 600 91.00 92.40 101 4.05% 0.00%
Bang & Olufsen 37.60 0.11% 0.04 10618 37.66 37.40 37.76 1756 37.46 38.02 2065 -2.46% -57.58%
Bank Of Åland A 16.30 0.00% 0.00 - 16.30 16.30 16.30 74 15.90 16.30 28 1.88% 19.85%
Bank Of Åland B 16.00 0.00% 0.00 - 16.00 16.00 16.00 30 15.55 16.10 36 0.00% 21.21%
Basware 22.85 -0.11% -0.03 3533 22.90 22.82 23.10 782 22.60 23.00 693 -5.28% -42.53%
Bavarian Nordic 171.75 -2.22% -3.90 5248 175.40 171.70 175.55 337 170.60 172.90 774 1.56% 38.47%
BE Group 35.60 0.00% 0.00 - 35.60 35.60 35.60 31 35.30 35.90 254 0.85% -2.20%
Beijer Alma B 140.80 -0.85% -1.20 1322 142.40 139.30 142.80 177 140.60 141.20 12 5.65% 12.97%
Beijer Electronics G 66.20 0.00% 0.00 - 66.20 66.20 66.20 134 63.20 64.80 44 16.96% 75.13%
Beijer B 247.40 1.06% 2.60 20718 244.60 242.40 247.80 750 245.80 249.40 758 -1.92% 67.83%
Bergman & Beving B 76.80 -1.29% -1.00 58 77.10 76.80 77.30 511 76.30 76.80 388 -3.59% -8.47%
Bergs Timber B 2.46 0.00% 0.00 - 2.46 2.46 2.46 3170 2.48 2.48 4003 -0.20% -8.70%
BESQAB AB (PUBL) 136.00 0.00% 0.00 - 136.00 136.00 136.00 294 128.50 137.00 120 -1.45% 50.44%
Betsson B 43.60 1.75% 0.75 69331 42.80 42.65 43.88 4278 43.15 43.90 4268 -1.72% -41.12%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 106.90 1.52% 1.60 10522 105.35 105.35 107.00 1742 106.00 107.70 1748 9.97% 27.02%
BillerudKorsnäs 107.80 -2.36% -2.60 299805 110.00 105.10 110.00 1715 107.00 108.75 1721 1.10% 4.35%
BIOARCTIC AB B 96.20 0.52% 0.50 4800 98.45 95.30 101.20 567 94.35 96.40 1941 -2.89% 18.15%
BioGaia B 403.00 2.94% 11.50 1239 392.50 392.50 409.00 451 399.50 408.50 458 -1.51% 23.11%
Biohit B 3.28 0.00% 0.00 142 3.28 3.28 3.28 50 2.06 3.31 153 0.61% 11.56%
Bioinvent Internat 1.22 0.00% 0.00 - 1.22 1.22 1.22 55044 1.19 1.23 55044 -0.65% -35.13%
Bioporto A/S 2.90 0.00% 0.00 - 2.90 2.90 2.90 1667 2.78 2.90 1667 -1.02% -21.41%
Biotage 122.90 1.15% 1.40 2447 122.10 122.00 123.40 1234 122.00 124.00 1336 -1.86% 12.71%
Bittium 6.02 0.17% 0.01 281 6.04 6.02 6.04 242 5.90 6.07 611 -1.80% -21.34%
Björn Borg AB 22.70 0.00% 0.00 - 22.70 22.70 22.70 4098 22.65 23.15 4098 2.71% 17.22%
Blue Vision 'A' 3.38 0.00% 0.00 - 3.38 3.38 3.38 1489 3.35 3.35 6663 -9.14% 882.56%
Boliden 254.80 1.03% 2.60 238690 254.00 248.20 254.80 731 252.40 257.20 727 3.40% 31.75%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 16 95.60 94.60 17 0.00% 0.00%
BONAVA AB B FRIA SK 93.80 2.91% 2.65 44349 92.58 92.30 93.90 1979 93.15 94.55 1371 -1.62% -19.83%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.71 0.00% 0.00 - 0.71 0.71 0.71 599 0.71 0.72 4958 -3.52% -17.78%
Boozt AB 53.80 -1.28% -0.70 3037 54.60 53.80 54.60 3448 53.50 54.50 1486 0.74% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 66.00 -0.30% -0.20 3 66.00 66.00 66.00 380 66.00 66.70 76 0.15% 27.80%
BRAVIDA HOLDING AB 88.90 0.85% 0.75 8991 88.10 88.05 89.20 2094 88.15 89.80 2083 0.92% 44.15%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2420.00 2640.00 1 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 288.00 0.00% 0.00 - 288.00 288.00 288.00 25 291.00 288.00 19 3.97% 15.20%
Brøndby If Fodbold A 0.56 -1.24% -0.01 65258 0.56 0.53 0.56 16667 0.50 0.55 4500 -10.03% -28.84%
BTS Group B 225.00 0.90% 2.00 148 225.00 225.00 225.00 20 221.00 225.00 98 0.22% 73.54%
Bufab AB 127.20 2.75% 3.40 3757 125.80 123.60 127.60 985 90.00 127.40 160 -1.75% 43.95%
Bulten AB 66.00 0.00% 0.00 - 66.00 66.00 66.00 28 67.10 66.80 209 -0.30% -24.83%
Bure Equity 188.20 1.84% 3.40 10222 185.00 184.00 188.70 815 186.80 189.80 986 3.24% 79.42%
BYGGHEMMA GROUP FIRS 53.90 -0.19% -0.10 1054 54.00 53.90 54.00 1000 53.40 54.00 327 1.69% 0.00%
Byggmax Group 25.96 3.43% 0.86 22305 25.34 25.34 26.26 7176 25.72 26.14 7176 -0.40% -21.44%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 71.00 2.01% 1.40 920 70.40 70.40 71.00 176 71.00 71.10 1100 1.90% 66.19%
CAMURUS AB 81.80 -1.68% -1.40 18763 83.10 81.10 83.10 89 81.50 83.50 50 -9.27% 31.04%
Cantargia AB 21.00 0.00% 0.00 - 21.00 21.00 21.00 8706 21.00 21.50 8706 10.18% 0.00%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
CARGOTEC 29.98 -1.45% -0.44 23794 30.74 29.70 30.84 594 29.74 30.18 595 2.98% 14.45%
Carlsberg A 948.00 3.95% 36.00 - 948.00 948.00 948.00 62 932.00 956.00 71 -0.84% 39.82%
CARLSBERG B 969.20 -1.08% -10.60 68957 978.20 968.20 980.80 28 866.00 987.80 187 0.18% 41.55%
Castellum 207.60 0.24% 0.50 81749 207.90 207.00 209.70 892 205.80 209.30 895 0.78% 26.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 401.00 1.45% 5.75 2911 396.00 394.50 404.25 462 397.50 403.50 464 -1.19% 78.85%
CATENA MEDIA PLC EO- 38.78 -0.62% -0.24 61721 39.48 38.58 40.12 3804 38.32 38.94 3804 -3.51% -60.26%
Caverion 7.37 -2.25% -0.17 4430 7.60 7.35 7.60 1162 7.31 7.44 2408 6.35% 47.55%
Cavotec SA 18.15 0.83% 0.15 1032 18.15 18.15 18.15 1 18.15 18.15 1032 0.00% 35.34%
Cbrain 49.70 4.41% 2.10 1418 47.40 47.40 50.80 122 48.90 50.00 46 -11.52% 139.80%
Cellavision 311.00 0.97% 3.00 1969 309.50 309.50 319.50 599 307.50 313.50 603 -1.12% 61.68%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.34 0.36 5645 0.00% 3.51%
Chemometec 200.25 -2.08% -4.25 4180 202.00 198.80 202.50 661 198.80 202.50 228 -4.88% 142.30%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 50 27.10 31.70 143 0.00% 0.00%
CHRISTIAN HANSEN 522.00 0.19% 1.00 48732 523.40 519.80 524.10 100 521.40 523.80 100 -0.08% -9.45%
Citycon 9.37 0.16% 0.01 8470 9.36 9.32 9.39 1149 9.28 9.41 1149 0.11% 15.43%
Clas Ohlson B 113.00 -2.59% -3.00 40564 115.80 112.40 116.20 1644 112.00 113.80 1641 1.22% 49.58%
Cloetta B 30.50 -0.20% -0.06 82654 30.58 30.46 30.86 6122 30.16 30.70 2988 -1.16% 25.55%
Collector AB 47.30 0.96% 0.45 2201 46.95 46.85 47.45 1286 46.95 47.75 1286 0.21% -5.45%
COLOPLAST 784.20 0.87% 6.80 63654 779.80 776.00 786.00 200 742.80 785.80 51 -2.46% 28.75%
Columbus 9.25 -1.49% -0.14 93 9.25 9.25 9.25 1123 9.28 9.38 93 -2.49% -26.18%
Componenta 0.11 3.72% 0.00 10945 0.11 0.11 0.11 11135 0.11 0.11 3179 -5.29% -24.93%
Concentric 155.00 0.13% 0.20 3596 154.00 152.40 155.40 1002 153.80 156.20 1030 6.03% 28.36%
Concordia Maritime B 13.70 0.00% 0.00 - 13.70 13.70 13.70 141 13.95 13.70 1606 -2.14% 12.76%
Consilium B 42.50 0.00% 0.00 - 42.50 42.50 42.50 31 42.40 42.50 175 -1.62% -10.15%
CONSTI YHTIOET OYJ 6.44 -0.31% -0.02 17 6.52 6.44 6.52 722 6.26 6.66 700 0.62% 20.07%
Coor Service Mgmt 81.50 0.00% 0.00 3428 81.40 80.40 81.50 2286 80.70 82.30 2280 3.69% 17.10%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1827 3.58 3.66 521 0.00% 23.65%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 1066 22.50 23.90 2501 0.00% 0.00%
COREM PROPERTY GRP C 23.00 0.00% 0.00 - 23.00 23.00 23.00 91 23.00 24.20 2501 -3.77% 0.00%
Cramo 13.30 -0.15% -0.02 11338 13.32 13.28 13.32 2636 13.28 13.40 1338 -0.15% -10.72%
CTT Systems 161.40 -1.94% -3.20 185 161.40 161.40 161.40 19 160.80 164.00 23 3.13% 37.86%
D/S Norden 104.50 1.46% 1.50 1431 103.90 102.50 104.50 30 101.60 105.30 1273 -0.96% 11.17%
Danske Andelsk. Bk 6.84 -0.29% -0.02 2513 6.80 6.78 6.84 8378 6.64 6.84 1095 1.78% 16.67%
Danske Bank 100.15 2.93% 2.85 430098 97.36 97.20 100.40 81 99.46 100.30 39 6.25% -24.37%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 44 218.00 240.00 16 0.00% 36.36%
Dedicare B 40.10 0.00% 0.00 - 40.10 40.10 40.10 34 40.05 40.00 432 0.25% -20.28%
- - - - - - - - - - - 0.00% 0.00%
DFDS 317.80 1.66% 5.20 8231 313.60 313.40 318.00 405 315.60 319.60 84 7.20% 19.86%
Digia 3.87 0.00% 0.00 - 3.87 3.87 3.87 62 3.85 3.88 46 1.31% 39.71%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 2683 0.04 0.04 17951 0.88% -3.78%
Diös Fastigheter 81.40 -1.57% -1.30 6058 82.00 81.30 82.30 1827 80.60 82.00 1827 1.85% 46.63%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 17 240.00 242.00 37 0.00% 2.42%
DLH 1.74 0.00% 0.00 - 1.74 1.74 1.74 7566 1.72 1.98 29974 -0.29% 25.63%
DOMETIC GROUP AB 92.96 0.56% 0.52 82703 92.80 91.14 93.12 1988 92.36 93.80 1994 0.41% 67.62%
Doro 48.60 1.46% 0.70 502 48.80 48.50 48.80 186 49.20 48.50 229 1.59% 37.25%
Dovre Group 0.28 -0.70% -0.00 5570 0.29 0.28 0.29 5270 0.28 0.28 3076 1.79% 39.71%
DRILLING CO.1972 DK 404.20 -2.37% -9.80 9440 414.40 402.00 415.80 10 402.00 406.60 329 0.24% 0.00%
DSV Panalpina 753.60 0.72% 5.40 63931 745.90 743.80 755.00 100 736.60 768.40 100 1.41% 75.02%
Duni 121.80 -0.73% -0.90 572 123.20 121.60 123.20 1089 120.60 122.80 675 0.74% 25.20%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 74.20 -1.92% -1.45 12301 75.50 72.70 75.70 724 73.55 74.95 2496 0.06% 8.04%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.88 1.90% 0.04 51 1.88 1.88 1.88 661 1.88 1.89 8144 -4.90% -86.73%
Eastnine 127.60 0.00% 0.00 - 127.60 127.60 127.60 144 127.40 128.40 147 -0.62% 40.22%
EDGEWARE AB 5.88 0.00% 0.00 - 5.88 5.88 5.88 276 5.47 5.51 1456 1.91% -49.48%
Efore 0.05 -4.26% -0.00 6877 0.05 0.05 0.05 11785 0.05 0.05 5648 -1.15% 37.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.60 0.49% 0.40 253 81.60 81.60 82.60 377 81.60 81.60 103 -1.44% -1.79%
Elecster A 7.50 0.00% 0.00 - 7.50 7.50 7.50 500 7.10 8.10 34 0.00% -10.18%
Electra Gruppen 47.80 -2.45% -1.20 198 47.80 47.80 47.80 198 47.80 47.40 198 -2.78% 22.50%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 250.30 -0.95% -2.40 353337 253.30 245.60 254.00 740 248.30 252.00 742 2.10% 35.39%
Elekta B 117.25 0.34% 0.40 369180 117.05 115.95 117.85 1578 116.45 118.15 1583 -1.48% 11.18%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.43% 33.57%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 76 106.00 107.00 130 1.87% 62.20%
ELTEL AB 19.56 1.24% 0.24 16777 19.40 18.96 19.56 2512 19.32 19.56 1442 -1.33% 51.53%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.47 -1.26% -0.01 7441 0.47 0.47 0.48 950 0.45 0.52 548 -1.86% 4.85%
ENEA 184.50 0.41% 0.75 631 181.00 181.00 184.50 359 182.00 186.00 115 1.52% 84.12%
Eniro 1.02 0.00% 0.00 - 1.02 1.02 1.02 4283 0.99 1.10 1786 -3.61% 43.14%
EnQuest 2.29 0.09% 0.00 37557 2.28 2.28 2.30 1698 2.24 2.35 6779 4.85% 3.39%
Eolus Vind 97.55 -0.56% -0.55 536 98.40 97.55 98.40 1864 96.60 98.70 1896 2.51% 0.00%
EPIROC AB A 115.85 1.49% 1.70 720811 114.35 113.25 116.00 1000 113.30 116.50 205 1.92% 37.00%
EPIROC AB B 112.55 2.18% 2.40 130602 110.75 109.80 112.60 212 111.35 113.70 210 1.66% 40.87%
- - - - - - - - - - - 0.00% 0.00%
EQ Oyj 11.95 -1.65% -0.20 332 12.05 11.95 12.10 37 11.80 11.95 220 2.10% 59.03%
EQT 107.60 -0.85% -0.93 194148 108.45 106.40 108.45 1728 106.80 108.35 1726 -2.47% 0.00%
Ericsson B 85.50 0.23% 0.20 2970979 85.36 84.42 86.16 2180 84.70 86.42 2000 -3.35% 9.70%
Ericsson Telefon A 85.30 -2.51% -2.20 254 85.90 85.30 85.90 1000 83.70 86.60 465 0.11% 13.20%
ESSITY AB A 289.00 0.00% 0.00 - 289.00 289.00 289.00 600 287.50 322.00 85 -3.02% 32.87%
ESSITY AB B 290.10 -0.14% -0.40 469369 289.90 288.40 291.20 640 288.00 292.00 642 -2.16% 33.81%
Etrion Corp 1.39 0.00% 0.00 8389 1.39 1.39 1.39 1786 1.33 1.39 2304 1.46% -1.42%
Etteplan 9.26 -3.94% -0.38 1098 9.71 9.26 9.71 29 9.26 9.26 220 0.21% 21.11%
EVLI PANKKI OYJ B 9.38 0.00% 0.00 - 9.38 9.38 9.38 30 9.32 9.36 148 2.18% 29.20%
EVOLUTION GAM.GR.SK- 267.50 1.13% 3.00 42595 266.00 263.75 268.50 692 265.00 269.50 694 4.44% 158.81%
eWork Group 77.80 -1.27% -1.00 246 78.20 76.20 78.20 44 75.80 79.30 76 1.55% -3.43%
Exel Composites 5.78 0.00% 0.00 - 5.78 5.78 5.78 625 5.64 6.12 234 -0.69% 42.72%
F-Secure 3.10 -7.75% -0.26 50359 3.25 3.04 3.25 5578 3.06 3.15 5694 -0.15% 46.19%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 40 456.00 605.00 3 0.00% 0.00%
Fabege 146.95 -0.17% -0.25 133594 147.25 146.40 149.62 1268 145.55 147.95 1487 1.10% 24.28%
Fagerhult 59.90 -0.66% -0.40 1752 59.95 59.90 60.50 657 59.60 60.30 657 -1.79% -9.23%
Fast Ejendom Danmark 128.00 0.00% 0.00 - 128.00 128.00 128.00 32 127.00 129.00 180 14.29% 47.13%
Fast Partner 94.90 -0.73% -0.70 267 95.90 94.90 95.90 393 94.40 94.90 176 3.02% 54.94%
Fastighets Balder B 408.20 -0.15% -0.60 52180 407.60 404.80 409.60 454 405.20 411.60 454 0.74% 62.35%
Feelgood Svenska 2.91 0.00% 0.00 - 2.91 2.91 2.91 621 2.81 2.91 595 0.34% 4.68%
Fenix Outdoor 'B' 983.00 6.85% 63.00 4 990.00 983.00 990.00 9 923.00 989.00 2 0.44% 8.24%
Ferronordic 155.00 -0.32% -0.50 14 155.00 155.00 155.00 44 154.50 159.00 200 0.97% 22.83%
Fingerprint Cards B 15.73 0.45% 0.07 64771 15.79 15.69 15.97 2000 12.68 15.83 11862 -5.12% 54.59%
Finnair 5.61 1.26% 0.07 9628 5.54 5.53 5.62 958 5.57 5.65 958 -4.73% -21.70%
FirstFarms 62.50 0.00% 0.00 - 62.50 62.50 62.50 36 62.00 64.00 39 -5.30% 37.67%
Fiskars 11.52 -0.52% -0.06 47 11.52 11.52 11.52 328 11.46 12.20 21 -2.03% -22.59%
FLSMIDTH & CO 256.90 3.84% 9.50 26342 250.00 249.20 257.00 151 250.00 258.90 519 -1.32% -15.62%
Flügger Group B 298.00 0.00% 0.00 - 298.00 298.00 298.00 11 288.00 296.00 167 2.05% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 20.35 1.24% 0.25 586 20.35 20.35 20.35 330 20.20 20.50 605 -0.50% 3.08%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.51% 11.75%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 61 73.00 86.00 4 0.00% -2.98%
G4S Plc 208.60 1.86% 3.80 856892 203.50 203.50 208.90 1791 208.00 208.70 798 -1.21% 3.07%
G5 ENTERTAINMENT AK 87.45 0.00% 0.00 103 86.75 86.75 87.45 1431 86.70 88.20 1573 -1.96% 0.00%
Gabriel Holding 810.00 0.00% 0.00 - 810.00 810.00 810.00 2 802.00 822.00 164 15.71% 35.00%
Gaming Innovation Gr 7.38 -1.60% -0.12 2032 7.38 7.38 7.38 4065 7.23 8.50 3799 2.74% -67.26%
GARO AB 297.00 -0.67% -2.00 330 301.00 297.00 301.00 35 288.00 303.00 36 1.36% 0.00%
Genmab 1473.50 -4.87% -75.50 27213 1532.50 1473.50 1547.00 3 1473.50 1557.50 53 -4.50% 45.79%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 117 131.00 140.00 165 0.00% 1.68%
GETINGE 170.05 -1.22% -2.10 150289 172.35 168.75 173.60 1093 168.85 171.35 1092 2.14% 115.40%
GHP Specialty Care 19.80 0.00% 0.00 - 19.80 19.80 19.80 403 19.70 19.85 1135 0.76% 57.89%
Glaston Oyj 1.10 0.92% 0.01 178 1.10 1.10 1.10 15 1.06 1.10 613 0.93% -27.92%
Glunz & Jensen 74.00 0.00% 0.00 - 74.00 74.00 74.00 40 72.50 73.50 61 -1.99% 53.53%
GN Store Nord 306.00 0.29% 0.90 18497 304.40 304.00 308.70 432 303.70 307.90 439 -2.96% 25.25%
Granges AB (publ) 101.30 -0.20% -0.20 13172 101.20 100.60 102.50 1840 100.20 101.80 1855 5.35% 25.77%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 34 535.00 545.00 10 0.00% -11.84%
Gunnebo 25.45 0.00% 0.00 - 25.45 25.45 25.45 333 25.30 25.35 869 0.99% 18.60%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 11 394.00 394.00 27 0.00% -9.63%
H+H International 116.20 -1.19% -1.40 1946 116.20 114.80 116.40 93 115.40 116.40 71 6.52% 22.76%
H. Lundbeck 254.30 1.72% 4.30 84579 251.50 247.70 255.10 500 252.50 254.80 58 -2.76% -12.22%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.00 2.15% 1.05 4134 49.50 49.35 50.20 3721 49.60 50.50 2110 2.62% -29.42%
HANDICARE GROUP AB 38.00 -1.55% -0.60 1110 38.00 38.00 38.00 1110 38.00 38.70 1864 -2.53% 8.96%
Hansa Biopharma 121.50 0.50% 0.60 3355 121.40 119.80 122.60 543 120.20 122.80 543 -0.49% -56.42%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 364 15.25 15.45 6100 0.00% 0.00%
Harboes Bryggeri B 57.60 -3.03% -1.80 668 59.80 57.60 59.80 63 57.20 58.40 341 -0.34% -22.25%
HARVIA OYJ 9.38 -0.85% -0.08 44 9.46 9.38 9.46 65 9.38 9.50 401 1.50% 72.00%
Heba Fastighets B 83.60 0.72% 0.60 238 83.60 83.60 83.60 448 83.20 86.00 1191 -0.36% 27.69%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 215.50 0.00% 0.00 712 216.50 215.50 217.50 864 213.50 217.00 862 0.23% 47.10%
Hemfosa Fastigheter 114.90 -1.63% -1.90 196650 116.70 114.70 117.00 1624 113.60 115.60 1665 -0.34% 66.86%
Hennes & Mauritz B 192.06 -0.51% -0.98 547171 193.30 189.96 193.58 943 190.50 193.34 967 2.16% 53.04%
Hexagon B 542.80 1.34% 7.20 215940 534.00 528.80 543.20 341 539.00 548.20 341 -2.48% 31.34%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 92.20 0.71% 0.65 149770 91.60 90.70 92.65 2006 91.55 93.00 2012 1.50% 30.32%
HiQ International 47.60 0.11% 0.05 2938 47.55 47.20 47.60 1121 47.25 48.15 1121 1.17% -0.29%
HKScan A 2.69 -2.71% -0.07 6946 2.81 2.68 2.81 345 2.50 2.71 206 6.33% 95.90%
HMS Networks 159.00 2.71% 4.20 322 159.00 158.30 159.70 62 157.60 160.00 237 -6.63% 26.47%
HOIST FINANCE AB 47.00 2.13% 0.98 21300 46.30 46.14 47.14 3934 46.68 47.40 3948 -0.26% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 55 289.00 297.00 7 1.02% 67.76%
HOLMEN B 284.60 -2.60% -7.60 83411 289.60 282.60 289.80 650 282.60 287.80 650 0.07% 66.97%
Honkarakenne B 3.43 -0.29% -0.01 435 3.44 3.43 3.44 358 3.06 3.52 85 -1.15% 74.62%
Hufvudstaden A 178.60 0.90% 1.60 81755 177.40 176.10 179.00 1041 177.30 179.90 1041 1.55% 29.20%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 1 1700.00 1050.00 3 0.00% 0.00%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 0.47% 52.13%
HUMANA AB 58.60 -1.18% -0.70 763 58.90 58.50 59.00 2800 58.10 58.90 2800 1.54% -0.84%
Husqvarna A 74.80 1.35% 1.00 64 74.80 74.80 74.80 2000 74.60 76.40 2000 1.10% 14.24%
HUSQVARNA 75.56 1.29% 0.96 354457 74.54 74.34 75.64 2323 75.06 76.38 2449 1.86% 13.62%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 99 53.50 54.50 700 0.00% 4.72%
Højgaard Holding B 74.50 0.00% 0.00 - 74.50 74.50 74.50 24 73.50 75.50 85 3.47% 0.00%
IAR Systems Group AB 170.60 1.07% 1.80 222 170.60 170.60 170.60 358 169.40 172.20 358 -0.35% -30.25%
ICA Gruppen 421.70 -0.75% -3.20 47702 423.55 420.80 425.40 442 417.70 424.40 442 1.80% 33.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.90 0.00% 0.00 - 5.90 5.90 5.90 411 5.88 5.96 1435 0.00% -23.58%
Ilkka-Yhtymä 2 3.47 0.00% 0.00 - 3.47 3.47 3.47 1055 3.38 3.48 67 0.87% -0.57%
Image Systems AB 1.39 0.00% 0.00 - 1.39 1.39 1.39 1042 1.35 1.50 394 -1.77% -17.51%
Immunicum 12.02 -1.31% -0.16 9199 12.28 12.00 12.58 185 10.68 12.68 203 26.48% 0.00%
IMMUNOVIA AB 136.70 -0.80% -1.10 300 136.70 136.70 136.70 118 137.00 139.00 140 3.14% 0.00%
Incap 16.75 8.77% 1.35 9 16.75 16.75 16.75 18 16.30 16.80 33 -1.28% 110.38%
Industrivärden A 227.40 0.98% 2.20 19699 225.40 224.00 227.60 800 221.80 233.40 800 1.17% 23.13%
Industrivärden C 221.90 0.82% 1.80 88679 219.50 218.90 222.60 839 219.80 223.40 844 1.48% 23.10%
Indutrade 321.00 0.38% 1.20 16533 320.80 317.20 322.40 576 318.60 323.60 578 2.04% 55.54%
INFANT BACT.THER.B S 144.40 0.00% 0.00 - 144.40 144.40 144.40 465 127.60 132.00 656 0.00% 0.00%
Innofactor 0.73 -0.27% -0.00 1090 0.72 0.72 0.73 1560 0.72 0.72 65 -0.27% 103.91%
Instalco 'A' 126.40 0.16% 0.20 1445 127.70 125.20 127.70 1487 124.00 126.80 949 -3.81% 0.00%
InterMail B 11.85 -7.78% -1.00 276 11.85 11.85 11.85 200 12.00 11.65 489 0.00% -19.69%
INTL PET. CORP. 39.06 -1.26% -0.50 3446 39.90 39.06 39.90 3143 39.14 39.72 4717 -4.03% 0.00%
INT.ENG.SKOL.SVE.HLD 65.80 0.00% 0.00 - 65.80 65.80 65.80 32 67.00 67.20 23 -5.73% -3.80%
Intrum 271.50 2.49% 6.60 63824 266.50 265.50 271.70 685 269.20 273.20 685 6.43% 28.41%
Investment AB OEresu 131.60 -0.15% -0.20 73 131.40 131.40 131.60 477 129.60 132.60 440 2.17% 4.27%
Investor A 513.50 0.39% 2.00 8976 508.50 505.50 514.50 60 492.00 520.00 300 3.75% 35.46%
Investor B 518.20 0.15% 0.80 229762 517.20 511.20 520.40 358 514.80 523.60 357 3.83% 38.16%
Investors House 6.65 0.00% 0.00 - 6.65 6.65 6.65 41 6.25 6.90 216 -0.75% 11.76%
Invisio Comms 99.30 0.00% 0.00 - 99.30 99.30 99.30 1085 98.20 100.40 1085 0.30% 78.28%
INWIDO AB (PUBL) SK 75.25 0.27% 0.20 20699 75.05 74.50 75.60 2473 74.65 75.85 2483 8.06% 34.98%
ISS 156.80 1.26% 1.95 68989 154.35 154.35 157.15 287 151.60 157.90 848 -2.24% -14.80%
ITAB SHOP CONC.B SK 16.02 0.63% 0.10 2038 16.22 16.02 16.24 30 16.02 16.06 1124 -1.00% 5.85%
Jeudan 1130.00 -4.24% -50.00 6 1130.00 1130.00 1130.00 7 1130.00 1145.00 6 0.00% 19.80%
JM 260.30 3.62% 9.10 92170 252.20 249.60 260.30 713 258.50 262.60 712 -3.42% 45.67%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 93 186.00 190.00 17 0.00% 0.82%
JYSKE BANK 224.50 0.63% 1.40 80729 222.90 221.60 225.00 81 221.20 226.00 592 0.45% -5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 140.25 0.00% 0.00 - 140.25 140.25 140.25 532 139.00 140.50 26 26.92% 0.00%
KABE Group B 142.00 0.00% 0.00 - 142.00 142.00 142.00 12 140.50 142.50 189 0.00% 3.27%
KAMUX OYJ 6.86 -6.28% -0.46 9365 6.92 6.81 7.06 903 6.78 6.90 903 1.95% 36.57%
KARNOV GROUP AB 50.50 -1.46% -0.75 23331 51.75 50.00 51.75 2720 49.60 51.00 2720 -3.30% 0.00%
Karo Pharma 39.62 -1.49% -0.60 9394 39.88 39.44 40.02 2266 39.22 39.84 1436 0.85% 13.07%
Karolinska Devel B 3.41 7.91% 0.25 534474 3.23 3.17 3.41 850 3.32 3.40 933 -1.25% -50.31%
KEMIRA 13.46 0.98% 0.13 46227 13.36 13.24 13.57 1324 13.35 13.56 1326 -4.10% 35.54%
Keskisuomalainen A 11.15 0.00% 0.00 - 11.15 11.15 11.15 83 10.80 11.15 99 -0.45% 25.85%
Kesko 'A' 57.80 -0.69% -0.40 604 57.80 57.40 58.20 64 57.20 57.80 20 1.75% 33.18%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.96% 34.79%
Kesla A 4.80 0.00% 0.00 - 4.80 4.80 4.80 204 4.72 5.20 656 -3.23% 20.60%
Kindred Group 55.64 0.14% 0.08 57776 56.04 55.58 56.36 3357 55.00 56.04 3343 -2.87% -31.83%
Kinnevik AB 'A' 233.00 -2.31% -5.50 11 233.00 233.00 233.00 98 233.50 234.50 11 3.25% 12.77%
Kinnevik AB 'B' 225.90 0.80% 1.80 115409 224.70 222.00 225.90 801 223.90 228.00 820 2.10% 5.16%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 20.00 0.05% 0.01 277822 19.86 19.86 20.18 7700 19.87 20.24 9247 6.27% 93.89%
KnowIT 198.20 2.27% 4.40 1430 196.00 195.60 198.40 140 197.00 200.50 299 2.54% 25.36%
KOJAMO OYJ 15.94 2.18% 0.34 47305 15.72 15.68 16.06 1119 15.78 16.06 1116 5.55% 90.80%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 0.14% 37.28%
KONECRANES 28.06 -3.94% -1.15 128981 29.41 27.63 29.43 636 27.75 28.34 632 1.60% 10.90%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 11 3040.00 3020.00 1 0.00% 22.76%
Kungsleden 94.78 -0.03% -0.03 32928 94.80 94.60 95.15 1965 93.90 95.75 1954 2.21% 50.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 0.00% 7.75%
Lagercrantz Group B 132.80 0.00% 0.00 - 132.80 132.80 132.80 511 134.60 137.40 490 -3.91% 53.70%
Lammhults Design B 65.80 0.00% 0.00 - 65.80 65.80 65.80 184 62.40 66.00 1850 0.00% 68.72%
Lassila & Tikanoja 15.06 0.80% 0.12 6131 15.00 14.96 15.06 473 14.90 15.14 473 -0.80% 0.13%
Latour Investment B 149.00 0.47% 0.70 25407 148.60 148.00 149.10 1117 148.00 150.50 1243 2.77% 32.65%
Lehto Group 2.03 0.89% 0.02 878 2.04 2.03 2.04 126 2.02 2.10 92 -2.89% -52.61%
LEOVEGAS AB 29.50 -0.57% -0.17 11142 29.69 29.24 29.93 1814 29.28 29.80 1814 -0.84% -25.38%
LIFCO AB B 524.50 -0.85% -4.50 5972 532.00 519.50 532.00 353 521.00 529.50 353 0.76% 60.79%
LIME TECHNOLOGIES 142.00 2.16% 3.00 1190 146.00 142.00 146.00 500 141.80 144.60 500 -1.00% 0.00%
Lindab International 117.20 -0.42% -0.50 14991 117.50 116.00 118.80 636 116.20 118.20 1588 3.61% 85.65%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Loomis B 400.60 -0.55% -2.20 34754 403.40 394.60 403.40 422 397.60 404.60 462 0.85% 40.94%
Lucara Diamond 5.69 -0.18% -0.01 2829 5.72 5.67 5.72 575 5.66 5.74 571 -4.36% -39.55%
Lundbergföretagen B 393.80 1.81% 7.00 37315 386.60 385.80 393.80 472 391.00 396.60 471 3.37% 48.54%
LUNDIN GOLD INC. 56.50 -0.88% -0.50 422 56.80 56.50 56.80 293 56.00 56.80 17 5.36% 74.58%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 301.20 1.41% 4.20 184653 298.00 295.30 303.20 37 298.60 303.40 37 2.48% 34.21%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 25 406.00 414.00 71 0.00% -9.01%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 35.00 0.00% 0.00 - 35.00 35.00 35.00 2000 36.35 37.05 2000 2.19% 0.00%
Malmbergs Elektriska 64.00 -0.93% -0.60 146 64.00 64.00 64.00 416 63.60 64.00 146 13.33% -20.25%
Marel 4.60 0.00% 0.00 1134 4.57 4.57 4.63 196 4.62 4.60 1032 2.22% 0.00%
Marimekko 33.80 -2.59% -0.90 128 34.20 33.20 34.20 53 33.50 33.80 3 1.76% 65.24%
MARTELA A 3.37 0.00% 0.00 - 3.37 3.37 3.37 43 3.39 3.38 174 -1.46% 13.47%
Matas 54.70 5.39% 2.80 33795 53.40 53.40 55.10 2417 54.50 55.30 2422 2.17% -10.67%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 98.00 -4.30% -4.40 4966 102.00 98.00 102.00 1208 97.00 99.30 1208 0.39% 41.05%
Medivir B 18.00 -1.53% -0.28 1805 18.30 17.90 18.30 64 17.90 18.00 602 -11.26% -24.62%
Mekonomen 91.50 0.66% 0.60 26462 91.45 89.85 91.50 1244 90.80 92.10 617 3.27% -0.66%
METSAE BOARD A 6.22 -2.20% -0.14 155 6.36 6.22 6.36 34 6.10 6.36 97 0.95% 3.58%
METSAE BOARD B 6.03 0.42% 0.03 62056 6.04 5.94 6.05 2941 5.99 6.09 2941 -1.88% 17.65%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
Micro Systemation B 36.90 1.37% 0.50 377 36.70 36.70 36.90 81 35.40 36.90 83 -2.93% -32.72%
Micronic Mydata 166.10 1.28% 2.10 24183 163.90 163.40 166.50 1117 164.90 167.80 1115 1.74% 38.51%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 50.80 -1.74% -0.90 741 51.00 50.70 51.00 728 50.50 51.00 765 5.51% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.70 -3.61% -0.70 300 18.60 18.60 18.70 438 18.75 18.95 879 4.58% 39.57%
Migatronic B 266.00 0.00% 0.00 - 266.00 266.00 266.00 15 272.00 284.00 24 0.00% 3.91%
Millicom Int Cell 432.60 -1.28% -5.60 23767 440.00 432.20 440.00 429 429.40 435.60 431 -0.14% 0.00%
MIPS AB O.N. 178.80 1.36% 2.40 358 176.80 176.80 179.40 1046 176.40 180.20 1047 0.11% 0.00%
Moberg Pharma 15.90 -17.87% -3.46 39287 19.68 15.64 19.70 10137 15.70 15.98 4500 -57.59% -54.98%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.15 2.00% 2.10 44507 105.80 105.30 107.45 1721 106.40 108.20 1729 0.10% -64.10%
Moment Group 5.00 0.00% 0.00 - 5.00 5.00 5.00 643 5.02 5.20 800 0.00% 0.00%
MOMENTUM GROUP B 116.00 1.40% 1.60 2790 115.20 115.00 116.00 203 114.40 116.40 214 4.38% 47.04%
MQ Holding 1.95 -1.92% -0.04 9273 2.00 1.95 2.00 3030 1.93 1.95 1607 -1.29% -71.32%
Multiq International 1.62 4.52% 0.07 894 1.62 1.62 1.62 4552 1.77 1.80 33389 20.19% 110.33%
MUNTERS GROUP AB B 48.42 0.67% 0.32 21734 48.22 47.66 48.50 1889 48.06 48.96 3821 1.35% 44.23%
Møns Bank 118.00 0.00% 0.00 - 118.00 118.00 118.00 165 115.50 116.50 18 3.51% 0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 148.00 0.00% 0.00 - 148.00 148.00 148.00 1200 146.50 150.50 132 -1.00% 9.63%
NCC B 148.15 -0.84% -1.25 22044 148.75 146.65 148.75 1255 147.00 149.45 1252 0.23% 8.58%
Nederman Holding 130.60 1.40% 1.80 324 128.20 128.20 130.60 618 129.40 130.80 2 -3.01% 43.97%
Neo Industrial 'B' 2.13 -0.47% -0.01 301 2.07 2.07 2.13 189 2.05 2.15 462 -1.38% 6.47%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -5.30% 26.00%
Net Insight B 2.29 -4.58% -0.11 15709 2.33 2.27 2.35 74045 2.27 2.33 68243 -10.95% -10.78%
NETCOMPANY GROUP DK1 306.40 1.19% 3.60 1540 307.00 305.00 307.20 433 304.60 309.00 433 -2.82% 40.15%
Netent 'B' 25.10 0.80% 0.20 55241 25.00 24.95 25.30 4981 24.90 25.35 4981 -3.11% -32.06%
NeuroVive Pharma 1.27 1.60% 0.02 7576 1.27 1.27 1.27 5422 1.12 1.30 11415 -2.50% 4.83%
New Wave Group B 58.60 -0.85% -0.50 2054 58.90 58.10 59.00 931 58.00 58.90 931 -1.66% 25.34%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 24500 0.71 0.72 13152 0.00% -24.60%
NGS GROUP AB O.N. 19.35 3.75% 0.70 197 19.35 19.35 19.35 175 19.45 19.40 197 0.00% -12.44%
Nibe Industrier B 154.90 1.18% 1.80 74230 153.55 152.15 155.25 1032 153.85 156.25 1197 1.26% 68.39%
NILFIS HLDG A/S DK 2 146.00 0.00% 0.00 2783 144.50 140.60 146.00 256 145.40 147.20 195 2.10% -36.52%
Nilörngruppen AB 64.00 0.00% 0.00 - 64.00 64.00 64.00 50 64.00 64.70 79 0.00% -10.05%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 168.20 2.81% 4.60 3972 164.60 164.50 169.20 789 167.30 169.70 790 6.86% 84.55%
NNIT A/S NAM. DK 10 105.20 0.86% 0.90 1306 106.40 105.20 108.40 1261 104.40 106.00 529 2.05% -42.69%
Nobia 66.25 -0.82% -0.55 18825 66.50 65.80 66.60 2801 65.85 66.85 1941 2.06% 36.94%
Nobina AB 66.35 0.00% 0.00 15447 66.75 65.50 67.10 2797 65.95 66.95 1714 3.11% 9.94%
NoHo Partners 9.70 1.04% 0.10 397 9.70 9.70 9.70 200 5.80 10.15 28 3.45% 6.67%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 -1.39% -37.35%
NOKIAN TYRES 24.62 0.37% 0.09 187595 24.61 24.53 25.00 44 24.41 24.79 43 2.29% -8.54%
Nolato B 531.00 1.24% 6.50 2272 524.00 522.50 533.00 351 525.00 536.00 349 0.38% 43.11%
Nordea Bank 70.67 2.51% 1.73 2075379 68.77 68.68 70.78 157 70.14 71.24 155 2.68% -7.65%
Nordfyns Bank 595.00 0.00% 0.00 - 595.00 595.00 595.00 24 605.00 610.00 33 0.00% -16.78%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 201 294.00 298.00 201 0.00% 0.00%
NORDIC ENTER.GRP B 296.00 -0.80% -2.40 1565 298.00 295.40 298.00 630 293.00 297.20 630 1.29% 0.00%
Nordic Shipholding 0.52 -4.59% -0.03 4027 0.53 0.52 0.53 9005 0.51 0.54 3310 -9.17% 46.51%
NORDIC WATERPR. DK1 98.80 -0.20% -0.20 1334 98.70 98.10 98.80 72 98.10 99.40 381 -2.56% 41.03%
North Media 42.70 -1.84% -0.80 1542 44.50 42.00 44.50 152 42.30 45.00 61 18.53% 34.67%
Note Ab 38.80 -1.52% -0.60 3163 38.80 38.80 39.30 221 39.00 39.20 1269 2.74% 88.52%
Novo-Nordisk B 380.60 -0.78% -3.00 504258 383.15 379.80 384.85 22 378.05 384.35 21 -0.60% 28.90%
Novotek B 35.30 0.00% 0.00 - 35.30 35.30 35.30 383 35.50 35.10 364 4.13% 30.26%
NOVOZYMES 326.50 0.71% 2.30 125571 325.40 325.40 329.50 405 324.30 328.70 407 -0.92% 11.49%
MP3 FASTIGHETER AB ( 106.60 1.14% 1.20 5974 100.00 100.00 107.20 247 105.60 107.40 126 -2.59% 65.20%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 -1.04% -0.40 245 38.00 38.00 38.00 20 37.20 38.80 571 3.23% 9.71%
Nurminen Logistics 0.29 0.00% 0.00 - 0.29 0.29 0.29 1158 0.26 0.27 1091 0.00% 17.55%
NYFOSA AB 73.55 0.14% 0.10 13946 73.35 73.05 74.50 2520 73.00 75.00 66 0.96% 0.00%
Oasmia Pharma 4.26 -1.75% -0.08 31303 4.20 4.10 4.29 17214 4.20 4.30 17214 11.75% -34.46%
Odd Molly Int 5.48 0.00% 0.00 - 5.48 5.48 5.48 1566 5.18 5.30 919 3.40% -29.28%
OEM INTERNATIONAL B 223.00 0.00% 0.00 - 223.00 223.00 223.00 110 222.00 230.00 41 4.21% 18.30%
Oersted 646.80 -1.25% -8.20 99536 655.40 643.80 657.00 84 646.00 651.00 205 5.24% 50.40%
OEssur 49.35 -4.17% -2.15 3536 52.10 49.35 52.60 2577 50.50 51.50 286 -3.38% 63.49%
Olvi A 41.65 0.12% 0.05 52 41.65 41.65 41.65 428 40.90 41.80 428 2.46% 34.63%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 134.40 5.58% 7.10 6716 127.70 124.60 134.90 740 133.20 135.80 1377 -3.56% 0.00%
ONXEO 0.56 4.67% 0.03 44478 0.53 0.53 0.56 1000 0.45 0.56 10000 1.33% -38.79%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.82 -0.19% -0.01 3720 7.82 7.82 7.82 7771 7.78 7.90 976 1.10% 65.12%
Orexo 62.60 0.00% 0.00 546 62.90 62.60 63.00 1257 62.40 63.90 908 0.97% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.11 0.00% 0.00 - 2.11 2.11 2.11 3034 2.06 2.12 1127 0.96% 7.11%
Oriola 'B' 2.11 -0.24% -0.01 7079 2.15 2.10 2.15 4296 2.08 2.12 4296 2.17% 6.60%
Orion A 39.80 -0.13% -0.05 307 40.00 39.75 40.10 430 39.55 40.70 440 -1.48% 33.28%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 0.92% 33.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.10 2.50% 0.10 884 4.08 4.08 4.10 172 4.07 4.09 1710 -1.48% 144.75%
Oscar Properties 2.15 0.00% 0.00 - 2.15 2.15 2.15 1667 2.10 2.19 963 -2.27% -75.65%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.26% -13.41%
OUTOTEC 5.59 3.71% 0.20 215604 5.33 5.33 5.61 3196 5.53 5.63 3191 2.24% 75.17%
Ovaro Kiinteistösijo 4.16 0.00% 0.00 - 4.16 4.16 4.16 254 4.17 4.21 300 -2.12% -13.32%
Pandora 272.30 0.00% 0.00 63222 272.80 272.00 275.00 103 271.30 279.80 98 3.50% 2.52%
Pandox AB 205.50 -0.24% -0.50 12455 206.50 204.75 206.50 902 204.00 207.50 902 -0.24% 40.90%
Panostaja 0.82 0.00% 0.00 - 0.82 0.82 0.82 286 0.81 0.83 275 0.00% -14.05%
Park Street Nordicom 6.55 0.00% 0.00 - 6.55 6.55 6.55 206 6.50 6.45 442 0.00% 12.93%
PARKEN Sport & Ent 100.50 1.21% 1.20 225 100.75 100.50 100.75 113 99.40 100.50 7 0.10% 24.12%
Peab B 87.80 1.80% 1.55 104136 86.50 85.90 88.35 2042 87.20 88.60 2112 3.85% 18.72%
Per Aarsleff Holding 229.00 4.81% 10.50 1684 219.00 219.00 229.00 578 226.50 230.00 123 3.55% 9.47%
Pihlajalinna 15.24 -0.13% -0.02 117 15.24 15.24 15.24 545 15.18 16.02 2966 0.39% 77.44%
Platzer Fastigheter 106.60 0.19% 0.20 592 106.20 105.40 107.00 570 105.60 107.60 570 1.14% 79.12%
Plc Uutechnic 'A' 0.32 0.00% 0.00 - 0.32 0.32 0.32 3343 0.32 0.33 2767 -1.85% -3.05%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 29.05 0.17% 0.05 668 29.00 29.00 29.10 51 26.30 29.20 9 0.69% 17.65%
Poolia B 6.06 0.00% 0.00 - 6.06 6.06 6.06 2156 5.98 6.16 363 -0.33% -22.90%
Precise Biometrics 1.74 0.00% 0.00 - 1.74 1.74 1.74 7632 1.63 1.72 15152 4.07% 71.94%
Prevas B 35.20 0.00% 0.00 - 35.20 35.20 35.20 2189 34.60 36.00 167 -4.35% 108.28%
Pricer B 16.30 0.37% 0.06 3682 16.20 16.12 16.36 164 15.96 16.30 120 -2.75% 82.47%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 151 181.00 182.00 250 0.00% 29.77%
Proact It Group 184.40 0.00% 0.00 - 184.40 184.40 184.40 153 181.40 183.00 3 -2.02% 14.04%
Probi Ab 224.50 2.05% 4.50 9 224.50 224.50 224.50 654 225.50 231.50 654 -3.30% -37.71%
Profilgruppen B 105.00 0.00% 0.00 2 105.00 105.00 105.00 3 102.50 103.00 135 5.00% 6.28%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 168 6.15 6.45 31 0.00% 1.67%
Q-LINEA AB 51.75 -1.43% -0.75 12 51.75 51.75 51.75 200 55.00 52.50 179 -12.50% 0.00%
Qliro Group 8.72 4.18% 0.35 185 8.72 8.72 8.72 1353 8.75 8.72 185 -5.10% -8.92%
QPR Software 2.28 0.00% 0.00 - 2.28 2.28 2.28 31 2.26 2.32 221 -1.72% 42.50%
QT Group 17.65 -0.28% -0.05 14 17.65 17.65 17.65 329 17.50 18.50 80 -1.67% 0.00%
RAILCARE GROUP AB 27.60 1.47% 0.40 60 27.60 27.60 27.60 6276 27.60 28.00 400 -6.21% 0.00%
Raisio V 3.39 0.00% 0.00 7566 3.38 3.35 3.39 2630 3.35 3.42 2630 -1.45% 45.49%
Rapala VMC 2.75 -1.08% -0.03 789 2.75 2.75 2.75 67 2.73 2.76 789 -0.71% -8.85%
Ratos B 33.16 -0.54% -0.18 76880 33.50 32.50 33.50 3162 32.92 33.56 5575 0.30% 42.36%
Ratos A 34.00 0.00% 0.00 - 34.00 34.00 34.00 3030 32.80 33.80 3030 0.00% 38.78%
Raute A 24.30 0.00% 0.00 16 24.30 24.30 24.30 75 24.00 25.50 9 0.41% 14.08%
Raysearch Lab B 105.10 -1.50% -1.60 11361 106.20 104.20 106.70 580 104.50 106.10 1283 -3.79% 11.32%
Recipharm 143.90 -0.55% -0.80 6905 144.50 143.50 144.90 487 142.90 144.90 1292 3.80% 28.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 116.50 3.10% 3.50 16 116.50 116.50 116.50 24 114.50 116.50 16 4.63% 51.47%
RESURS HOLDING AB 57.95 2.20% 1.25 76552 56.70 56.50 58.10 3193 57.60 58.40 3204 2.72% 3.47%
Revenio Group 24.70 -1.79% -0.45 739 25.12 24.35 25.12 389 24.50 24.90 438 0.80% 97.10%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 8 442.00 474.00 3 0.00% -3.02%
Ringkjøbing Landbobk 506.00 1.50% 7.50 1912 501.00 500.00 507.00 262 502.00 510.00 110 0.40% 45.97%
RNB Retail & Brands 1.21 0.00% 0.00 - 1.21 1.21 1.21 3439 1.21 1.21 912 -2.03% -79.39%
Robit Oyj 2.39 0.00% 0.00 - 2.39 2.39 2.39 70 2.40 2.45 78 -2.45% 50.79%
Roblon B 154.00 0.00% 0.00 - 154.00 154.00 154.00 18 154.00 156.00 13 -0.32% -29.03%
Rockwool Int A 1465.00 0.00% 0.00 35 1465.00 1465.00 1470.00 20 1445.00 1460.00 20 -0.34% 7.33%
ROCKWOOL INT B 1590.00 2.91% 45.00 3037 1552.00 1550.00 1592.00 206 1590.00 1603.00 83 1.11% -9.01%
Rottneros 11.38 5.57% 0.60 178 11.38 11.38 11.38 1167 11.36 11.80 176 -0.55% 30.98%
ROVIO ENTERTAINMENT 4.19 1.90% 0.08 7655 4.11 4.09 4.21 3500 4.16 4.24 3500 -0.44% 7.90%
Rovsing 58.00 0.00% 0.00 - 58.00 58.00 58.00 193 50.05 59.00 21 0.00% -19.44%
Royal Unibrew 605.60 -1.14% -7.00 11437 613.20 605.00 615.60 219 600.60 609.00 219 1.06% 36.13%
RTX 185.40 -1.38% -2.60 1744 187.00 183.60 187.00 3 183.00 185.40 84 8.92% 15.06%
Saab B 319.50 0.85% 2.70 15825 316.60 315.85 320.10 583 316.40 322.30 580 2.33% 3.09%
Saga Furs C 11.80 0.00% 0.00 - 11.80 11.80 11.80 30 11.50 12.10 33 0.85% 59.03%
Sagax B 127.40 -0.47% -0.60 1602 127.00 126.40 127.60 1447 126.40 129.00 1452 0.63% 96.92%
Sagax A 130.00 0.00% 0.00 - 130.00 130.00 130.00 750 130.00 132.00 750 0.00% 70.49%
Salling Bank 173.00 0.00% 0.00 - 173.00 173.00 173.00 25 176.00 173.00 49 0.00% -19.91%
SAMHALLSBYGGNADSBOL. 22.70 -1.73% -0.40 44270 23.20 22.70 23.20 8224 22.45 22.85 3977 0.87% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 0.60% -3.40%
Sandvik 184.90 3.50% 6.25 900066 179.05 178.80 184.90 1011 182.60 186.25 1004 2.11% 41.39%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 61.00 -1.61% -1.00 23 61.00 61.00 61.00 80 60.00 61.00 23 0.00% -0.32%
SANOMA 9.10 -4.36% -0.41 17003 9.38 9.08 9.38 1945 9.04 9.19 688 0.79% 12.21%
SAS Ab 15.33 1.25% 0.19 205326 15.21 15.13 15.46 5000 15.14 15.52 5000 -25.05% -27.07%
Scandi Standard AB ( 71.60 -0.97% -0.70 1623 71.70 71.30 72.20 893 70.70 71.90 1882 2.55% 16.61%
SCANDIC HOTELS GP EO 103.50 3.40% 3.40 44492 100.10 99.95 103.60 1785 102.60 104.40 1792 12.28% 27.76%
Scand. Brake Systems 17.50 0.00% 0.00 - 17.50 17.50 17.50 133 18.00 18.30 151 0.00% 2.34%
SCAND.TOBACCO GROUP 79.60 0.13% 0.10 4526 79.70 79.50 80.15 126 79.00 80.15 1672 0.51% 1.60%
Scanfil 4.55 0.89% 0.04 335 4.50 4.50 4.55 181 4.49 4.55 149 3.20% 21.24%
Schouw & Co. 548.50 -1.97% -11.00 583 552.00 548.50 552.00 242 544.50 552.50 242 4.29% 14.93%
Sectra B 368.00 -1.74% -6.50 1436 374.50 368.00 374.50 171 366.00 372.50 331 -3.10% 98.04%
Securitas B 158.75 0.73% 1.15 304114 157.60 155.85 159.00 1167 157.75 160.10 1168 0.90% 11.06%
Semafo 17.82 0.68% 0.12 407 18.02 17.82 18.02 100 17.64 17.96 100 -4.63% -2.21%
Semcon 68.40 1.03% 0.70 264 68.40 68.40 68.40 43 67.20 68.40 264 -1.60% 43.58%
Sensys Gatso Group 1.19 8.27% 0.09 32744 1.20 1.19 1.23 6867 1.16 1.25 5025 -8.26% -39.69%
SERNEKE GROUP AB B O 53.15 0.00% 0.00 - 53.15 53.15 53.15 177 50.80 52.00 334 0.00% -10.82%
Sievi Capital 1.20 0.00% 0.00 - 1.20 1.20 1.20 555 1.22 1.22 5000 0.00% -0.83%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 124 14.60 15.00 607 -3.90% 2.78%
SimCorp 748.50 -0.33% -2.50 14739 750.50 744.00 751.00 100 745.00 750.00 100 2.11% 68.99%
Sinch AB 259.00 -3.00% -8.00 686 265.00 258.50 265.50 330 256.00 260.00 720 -1.11% 219.00%
SinterCast 173.50 0.00% 0.00 - 173.50 173.50 173.50 45 176.50 178.00 133 0.00% 119.62%
- - - - - - - - - - - 0.00% 0.00%
Skako 49.30 10.54% 4.70 366 45.70 45.70 49.30 62 44.50 49.30 135 14.07% -8.98%
SEB A 87.78 2.50% 2.14 1670816 85.60 84.98 87.98 127 86.94 88.44 125 5.03% -0.40%
SEB C 91.20 1.22% 1.10 1068 90.80 90.30 91.20 674 91.60 93.40 674 4.16% 5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SKF A 187.00 0.00% 0.00 - 187.00 187.00 187.00 900 189.80 192.00 100 4.47% 39.97%
SKF B 191.75 2.18% 4.10 372595 187.60 186.60 192.05 968 190.40 191.85 122 2.93% 39.78%
Skistar B 124.40 0.65% 0.80 2607 123.20 122.60 124.40 507 123.00 125.20 507 1.64% 18.85%
Skjern Bank 60.40 2.03% 1.20 232 60.40 60.40 60.40 449 58.00 60.40 232 -4.52% 1.72%
Softronic B 16.88 -0.59% -0.10 754 16.88 16.88 16.88 329 16.74 16.80 375 0.35% 24.17%
Solar B 287.00 0.35% 1.00 145 285.50 284.00 287.00 44 287.00 288.00 46 3.81% 1.06%
Solteq 1.40 0.00% 0.00 - 1.40 1.40 1.40 495 1.39 1.50 1000 0.00% 8.53%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 6511 0.26 0.30 3760 -2.11% 2.58%
Sotkamo Silver 0.37 0.41% 0.00 14404 0.36 0.36 0.37 1720 0.36 0.37 1699 0.27% -3.43%
SP Group 214.00 -1.83% -4.00 28 215.00 214.00 215.00 13 213.00 214.00 14 7.39% 11.11%
Spar Nord Bank 61.60 0.33% 0.20 608 61.30 61.10 61.60 2144 61.30 62.40 1367 2.68% 17.18%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 54 88.60 89.20 86 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
SRV Group 1.40 0.36% 0.01 1644 1.40 1.40 1.40 2120 1.38 1.42 199 -3.79% -17.94%
SSAB A 33.44 1.06% 0.35 384216 33.15 32.44 33.44 5593 33.01 33.72 5548 11.79% 8.63%
SSAB B 30.78 0.62% 0.19 134488 30.82 30.10 30.93 6025 30.40 31.06 6025 12.96% 23.20%
SCISYS 1.01 0.49% 0.01 1044 1.01 1.01 1.01 512 1.00 1.35 425 -3.35% -40.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 37985 1.70 1.89 37985 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.23 0.00% 0.00 121 2.23 2.23 2.23 105 2.17 3.05 1201 -3.04% 7.73%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.91 91 -2.75% 1.06%
Stockwik Förvaltning 32.90 3.79% 1.20 110 31.70 31.70 32.90 150 32.20 32.90 109 -1.71% 35.47%
Stora Enso A 13.35 0.00% 0.00 - 13.35 13.35 13.35 1325 13.25 13.30 73 -1.11% 20.27%
Stora Enso Oyj R 12.07 0.00% 0.00 863244 12.09 11.93 12.16 1400 11.96 12.16 1400 -0.45% 20.10%
Strategic Invest 1.02 0.00% 0.00 - 1.02 1.02 1.02 11930 1.02 1.04 2461 2.00% -2.86%
Strax 4.04 28.66% 0.90 1630 4.06 4.04 4.06 699 3.88 4.12 1088 3.29% 4.32%
Studsvik 26.90 6.32% 1.60 2483 26.00 24.80 26.90 96 25.00 26.80 1062 4.55% -30.87%
Suominen 2.31 -0.43% -0.01 98 2.31 2.31 2.31 250 2.28 2.43 1450 1.75% 26.43%
Svedbergs I Dalstorp 21.10 0.00% 0.00 - 21.10 21.10 21.10 689 21.10 21.50 419 -2.31% 3.94%
Svenska Cellulosa A 100.20 0.00% 0.00 - 100.20 100.20 100.20 100 92.60 103.20 14 -2.15% 38.78%
Svenska Cellulos B 93.40 -0.89% -0.84 723498 94.52 92.20 94.64 119 92.60 94.02 117 -1.98% 36.94%
SHB A 98.78 2.62% 2.52 8427090 96.20 95.74 98.86 113 97.44 101.70 200 5.09% -1.59%
Svenska Handelsbanke 98.80 2.60% 2.50 1019 97.00 97.00 98.80 857 98.00 99.70 857 4.22% -5.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 352.60 -0.56% -2.00 6238 352.80 349.20 354.00 528 349.20 355.00 527 2.01% 79.64%
Swedbank A 127.40 2.33% 2.90 627046 124.75 124.10 127.45 1841 126.30 128.35 86 0.65% -36.96%
SWEDISH MATCH 454.50 1.95% 8.70 246454 447.40 444.40 455.30 408 450.80 458.30 408 -1.31% 28.07%
Swedish Orphan Bio 153.55 -0.10% -0.15 61617 153.45 152.20 155.05 1203 152.55 154.65 1210 -1.88% -20.20%
Swedol B 46.08 -0.05% -0.03 165 46.08 46.08 46.08 2407 45.75 46.45 1159 0.44% 45.43%
Sydbank 133.80 0.15% 0.20 16690 133.40 130.60 133.90 52 130.80 134.70 1007 4.87% -13.58%
Systemair 177.00 2.61% 4.50 1009 175.00 174.50 177.50 99 176.00 179.00 253 7.81% 81.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.40 -0.80% -0.06 1643 7.46 7.40 7.49 896 7.42 7.46 183 -1.84% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 126.25 0.00% 0.00 - 126.25 126.25 126.25 147 124.00 128.50 396 10.75% 44.29%
Tecnotree 0.17 4.35% 0.01 5473 0.16 0.16 0.17 12074 0.16 0.17 1207 -2.42% 224.60%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.55 -0.51% -0.70 409852 137.30 136.45 137.65 1364 135.35 137.75 1358 -1.89% 21.57%
Teleste 5.12 0.00% 0.00 - 5.12 5.12 5.12 658 3.02 7.00 50 -1.16% -2.29%
Telia Company 40.58 0.25% 0.10 1452080 40.55 40.28 40.61 4500 40.25 40.89 4500 -0.88% -3.27%
Terveystalo 10.82 -1.81% -0.20 84 10.82 10.82 10.84 1076 10.72 10.88 1076 3.96% 0.00%
Tethys Oil 74.80 -0.27% -0.20 2175 74.90 74.20 74.90 800 74.70 75.40 224 1.49% 16.28%
TF BANK AB 107.00 -3.17% -3.50 23 107.00 107.00 107.00 1013 106.00 108.00 1013 0.00% 0.00%
THULE GROUP AB (PUBL 206.40 -0.77% -1.60 6853 208.20 204.40 208.80 897 205.00 207.80 902 1.02% 28.47%
TietoEVRY 26.88 0.07% 0.02 17589 26.88 26.70 27.04 600 25.72 28.00 600 -0.30% 14.10%
Tikkurila 14.70 1.66% 0.24 1564 14.62 14.60 14.74 467 14.54 14.82 478 3.73% 19.90%
Tivoli 682.00 -1.16% -8.00 18 682.00 682.00 682.00 14 680.00 682.00 14 0.58% 9.18%
TOBII AB 35.16 -0.85% -0.30 22676 35.02 34.94 35.32 2050 34.86 35.36 2050 -6.73% 31.53%
TOKMANNI GROUP CORP 12.04 -1.15% -0.14 2333 12.16 12.02 12.18 611 11.92 12.14 611 0.50% 69.87%
Topdanmark 327.20 -0.24% -0.80 26279 330.40 323.00 331.80 403 324.80 329.60 407 4.13% 8.32%
Torm 65.90 0.92% 0.60 3854 65.00 65.00 65.90 953 65.40 68.80 750 0.62% 49.09%
Totalbanken 80.20 0.00% 0.00 - 80.20 80.20 80.20 68 79.20 80.80 77 -2.67% -20.57%
Traction B 191.50 0.00% 0.00 - 191.50 191.50 191.50 95 194.00 191.50 30 -0.26% 11.34%
TradeDoubler 2.58 0.00% 0.00 - 2.58 2.58 2.58 2882 2.82 3.50 6278 1.18% -18.61%
Trainers´ House 0.31 0.00% 0.00 - 0.31 0.31 0.31 500 0.31 0.31 1958 1.97% -16.67%
Traton 24.79 1.00% 0.24 20100 24.46 24.34 24.80 50 22.02 29.00 13 1.07% 0.00%
Trelleborg B 169.20 0.71% 1.20 110039 167.30 166.20 169.95 1098 168.00 170.30 1098 2.44% 20.82%
Trention 51.20 0.00% 0.00 - 51.20 51.20 51.20 150 50.40 51.20 430 -3.03% -11.11%
Troax Group AB Namn- 120.40 -0.17% -0.20 3066 119.80 115.40 121.40 1008 118.80 121.20 470 3.79% 45.59%
Tryg 195.30 0.41% 0.80 59297 194.40 193.30 195.60 679 194.10 196.70 680 -0.97% 19.03%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.14 0.35% 0.00 3179 0.14 0.14 0.14 2287 0.10 0.14 7587 1.80% 45.88%
United Int Enterpr 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 27 1310.00 1320.00 31 1.55% 0.00%
UPM-KYMMENE 30.63 0.69% 0.21 412730 30.30 30.20 30.77 582 30.33 30.84 596 0.20% 37.58%
Uponor 11.94 -2.13% -0.26 8556 12.20 11.93 12.22 1495 11.82 12.05 1486 3.30% 42.11%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 551 31.60 32.30 555 8.72% 98.77%
Valmet OYJ 20.42 0.99% 0.20 94161 20.26 20.08 20.52 874 20.22 20.62 868 1.10% 13.09%
Valoe Oyj 0.08 -2.16% -0.00 133762 0.08 0.08 0.08 2795 0.08 0.08 3574 -5.23% -36.34%
VBG Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 8 147.00 148.00 168 -0.68% 16.37%
VELOXIS PHARMA 5.98 0.08% 0.01 139966 5.98 5.98 5.99 1000 4.00 6.03 9037 -0.08% 172.83%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 7628 0.76 0.79 1127 52.90% 16.81%
VEONEER SDR DL 1 150.80 4.72% 6.80 13448 145.00 144.40 151.35 1235 149.50 151.90 1238 -8.40% -35.71%
VESTAS WIND SYSTEMS 682.00 2.74% 18.20 184010 662.20 662.00 684.40 12 681.00 692.20 200 0.61% 32.76%
Vestjysk Bank 3.18 0.00% 0.00 - 3.18 3.18 3.18 1094 3.00 3.17 1116 -4.22% 61.42%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.57 0.00% 0.00 - 1.57 1.57 1.57 1323 1.43 1.48 8016 17.16% -20.51%
Viking Line 18.80 3.30% 0.60 13 18.80 18.80 18.80 3 18.70 19.10 31 -4.21% 34.81%
Viking Supply Ships 75.90 0.00% 0.00 - 75.90 75.90 75.90 185 75.00 79.70 295 0.80% -57.43%
Vitec Software B 167.50 0.00% 0.00 5318 166.25 165.75 167.50 449 166.00 169.50 1106 4.69% 107.82%
Vitrolife AB 189.00 0.27% 0.50 16494 188.40 187.30 190.00 554 187.70 191.00 979 1.51% 27.88%
VOLATI AB 36.70 0.00% 0.00 - 36.70 36.70 36.70 100 35.60 37.20 140 0.00% 0.00%
Volvo A 146.10 1.04% 1.50 19667 144.50 143.20 146.40 1200 144.60 147.10 1274 -1.36% 24.55%
Volvo B 146.10 0.90% 1.30 1123874 144.80 143.15 146.60 1249 145.00 147.05 1272 -1.19% 25.10%
Vostok New Ventures 63.90 0.31% 0.20 488 63.60 63.60 64.00 852 63.80 65.00 852 -0.47% 55.86%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 3.86% -32.85%
Wallenstam B 108.90 -0.64% -0.70 18402 109.40 108.80 110.10 1697 108.00 109.80 1705 0.41% 33.50%
Wihlborgs Fastighete 162.80 -0.79% -1.30 55008 165.80 162.80 165.80 1145 161.20 164.00 1142 1.67% 59.63%
WILLIAM DEMANT 210.60 1.01% 2.10 20542 208.50 208.20 211.20 150 163.50 211.00 100 0.53% 12.64%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 2537 1.83 1.83 1.83 790 1.74 1.84 240 1.67% 8.93%
Xano Industrier B 114.00 0.00% 0.00 - 114.00 114.00 114.00 165 112.00 114.00 24 4.59% 22.58%
XBRANE BIOPHARMA AB 35.20 14.66% 4.50 70 35.20 35.20 35.20 100 32.00 35.20 56 0.00% 0.00%
Xvivo Perfusion 162.40 0.00% 0.00 - 162.40 162.40 162.40 1095 160.60 163.20 1095 -1.75% 0.00%
YIT 5.96 0.25% 0.01 5658 5.95 5.93 5.96 2988 5.92 6.01 921 0.00% 16.47%
Yleiselektroniikka E 11.20 0.00% 0.00 - 11.20 11.20 11.20 9 11.00 10.60 92 1.82% 53.42%
Zealand Pharma 211.60 -1.95% -4.20 3830 215.20 211.60 215.20 626 209.80 213.00 628 -1.91% 161.89%
- - - - - - - - - - - 0.00% 0.00%