08.03.2021 20:42:13
OMX NORDIC OMXI ALL-SHARE (ISK)
317.17
ISK
3.2269
1.03%
08.03.2021 17:36
 
Chart
Kursdaten
Kurs 317.17 Eröffnung 316.22
Diff. absolut 3.23 Tages-Hoch 318.25
Diff. % 1.03 % Tages-Tief 314.49
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 313.95 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 17:36
Währung ISK Aktualisierungsstand 08.03.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.02% 334.5 313.9
1 Woche -1.74% 324.0 313.9
1 Monat -2.36% 334.5 313.9
3 Monate 5.46% 334.5 298.4
6 Monate 7.49% 334.5 286.0
1 Jahr 39.98% 334.5 179.2
3 Jahre 71.52% 334.5 172.7
Benchmark:
27.66
26.51
37.47
1.13
1.19
SMI
SMI
-0.02
SMI
2019
2020
2021
{"2019":{"performance":27.66,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":37.47,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"17358912"},"2021":{"performance":-0.02,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"17358912"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 08.03.2021 20:42:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 12300.00 -1.84% -230.00 56 12100.00 11960.00 12300.00 1 12310.00 12320.00 7 -0.65% -2.92%
A.P. Moller-Maersk B 13175.00 -2.04% -275.00 312 12990.00 12800.00 13210.00 1 13180.00 13180.00 6 -4.49% -3.37%
AAK AB 185.95 0.00% 0.00 - 185.95 185.95 185.95 353 185.65 185.90 368 1.39% 11.85%
Aalborg Boldspilklub 40.00 0.00% 0.00 - 40.00 40.00 40.00 130 39.60 40.00 25 0.00% 0.00%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 586 31.15 31.45 36 0.00% 0.00%
ABB Ltd 28.21 4.13% 1.12 670727 27.46 27.36 28.23 100 28.20 28.22 1000 4.99% 0.00%
Abliva 0.77 0.00% 0.00 - 0.77 0.77 0.77 4937 0.70 0.76 2267 0.00% 0.00%
ACADEMEDIA AB 88.30 0.00% 0.00 - 88.30 88.30 88.30 195 86.00 84.20 262 6.51% 3.40%
ACTIC GROUP AB CLA 16.00 0.00% 0.00 - 16.00 16.00 16.00 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 217 105.80 111.60 175 0.00% 0.00%
AddLife B 174.00 0.00% 0.00 - 174.00 174.00 174.00 118 166.80 168.80 139 -0.80% 21.00%
Addnode Group B 240.00 0.00% 0.00 - 240.00 240.00 240.00 63 235.50 238.50 68 -2.04% -15.94%
Addtech B 125.00 3.31% 4.00 199 122.00 122.00 125.00 136 122.00 126.00 129 -1.57% 15.74%
AF Poeyry B 222.50 0.00% 0.00 - 222.50 222.50 222.50 204 234.40 235.80 164 0.00% -11.50%
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Africa Oil Corp 8.54 0.00% 0.00 - 8.54 8.54 8.54 2058 8.43 8.48 1680 0.00% 19.44%
Agat Ejendomme 1.85 0.00% 0.00 - 1.85 1.85 1.85 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 0.00% 0.00 - 0.69 0.69 0.69 8333 0.68 0.69 3226 0.00% 0.00%
Aktia Bank 9.01 0.00% 0.00 - 9.01 9.01 9.01 203 9.04 9.08 183 0.00% -7.87%
ALFA LAVAL 269.75 0.00% 0.00 - 269.75 269.75 269.75 307 275.90 276.30 72 2.92% 18.73%
Alimak Group AB 138.40 0.00% 0.00 - 138.40 138.40 138.40 140 139.60 140.20 108 3.75% 5.33%
ALK-Abelló B 2452.00 0.00% 0.00 - 2452.00 2452.00 2452.00 1 2348.00 2354.00 8 -5.98% -2.70%
ALLIGATOR BIOSC. AB 8.00 0.00% 0.00 - 8.00 8.00 8.00 3840 6.72 10.65 1043 0.00% 4.26%
Alm Brand 68.10 0.00% 0.00 - 68.10 68.10 68.10 582 68.50 69.20 182 -7.22% -7.85%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 34 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.96 0.00% 0.00 1 10.96 10.96 10.96 167 10.94 11.10 141 0.00% 9.60%
Ambea AB 71.10 0.00% 0.00 - 71.10 71.10 71.10 467 72.00 72.30 608 -2.20% 8.72%
Ambu 254.95 -0.41% -1.05 579 256.15 254.95 256.15 242 256.40 286.40 195 -11.29% -3.13%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.94 0.00% 0.00 - 0.94 0.94 0.94 6050 0.89 0.96 1624 0.00% 0.00%
Apetit 10.60 0.00% 0.00 - 10.60 10.60 10.60 78 10.60 10.95 5 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 526 7.67 7.08 95 0.00% 0.00%
Arise 42.70 0.00% 0.00 - 42.70 42.70 42.70 378 43.60 44.60 438 -2.51% 4.66%
ARJO AB B 63.50 0.00% 0.00 - 63.50 63.50 63.50 233 63.95 64.45 232 0.00% 0.79%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 45.05 0.00% 0.00 - 45.05 45.05 45.05 169 42.65 43.75 10 0.00% -20.96%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 184 3.79 3.93 46 0.00% 0.00%
ASSA Abloy B 230.40 1.03% 2.35 89 230.00 230.00 230.40 351 235.00 235.40 362 6.72% 13.22%
AstraZeneca 7022.00 2.53% 173.00 601362 6918.00 6849.00 7022.00 80 7020.00 7023.00 79 0.69% -4.33%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Atlas Copco A 485.00 0.93% 4.45 24 473.60 473.60 485.00 7 479.00 485.00 11 -2.20% 14.49%
Atlas Copco B 415.70 0.00% 0.00 - 415.70 415.70 415.70 17 422.70 417.10 5 0.00% 12.20%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Atrium Ljungberg B 163.00 0.00% 0.00 - 163.00 163.00 163.00 96 162.60 163.80 95 -1.21% -6.00%
ATTENDO AB 47.02 0.00% 0.00 - 47.02 47.02 47.02 313 47.16 47.44 315 0.00% 5.81%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 781.30 0.00% 0.00 - 781.30 781.30 781.30 100 825.40 827.80 100 1.34% 1.78%
Avanza Bank 264.60 0.00% 0.00 - 264.60 264.60 264.60 301 274.40 272.80 288 0.00% 13.66%
Axfood 202.80 0.00% 0.00 - 202.80 202.80 202.80 602 203.60 204.40 610 0.90% 5.62%
B3 Consulting Group 43.90 0.00% 0.00 - 43.90 43.90 43.90 33 42.90 45.00 498 0.00% 0.00%
BACTIGUARD HLDG B 158.50 0.00% 0.00 - 158.50 158.50 158.50 118 157.00 160.00 108 6.38% 11.23%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 202 78.00 79.10 21 0.00% 0.00%
Bang & Olufsen 30.00 0.00% 0.00 - 30.00 30.00 30.00 422 28.96 29.34 615 -21.51% -10.93%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Basware 34.30 -10.09% -3.85 17 34.30 34.30 34.30 48 34.30 34.30 17 -10.09% -18.43%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 1700 188.00 202.00 456 0.00% 9.87%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 169 36.90 37.80 309 0.00% 0.00%
Beijer Alma B 160.20 0.00% 0.00 - 160.20 160.20 160.20 19 163.40 163.60 19 7.09% 22.29%
Beijer Electronics G 39.95 0.00% 0.00 - 39.95 39.95 39.95 45 39.55 40.70 308 0.00% 0.00%
Beijer B 358.00 0.00% 0.00 - 358.00 358.00 358.00 178 366.40 358.80 175 0.00% -5.19%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 102.20 22 0.00% 0.00%
Bergs Timber B 2.90 0.00% 0.00 - 2.90 2.90 2.90 536 2.85 3.14 2340 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
Betsson B 70.35 -1.33% -0.95 214 70.35 70.35 70.35 1137 70.35 70.55 1153 3.15% -4.67%
BETTER COLLECTIVE EO 201.00 0.00% 0.00 - 201.00 201.00 201.00 127 193.00 196.00 247 -1.95% 34.00%
BHG Group 128.00 0.00% 0.00 - 128.00 128.00 128.00 989 128.20 128.60 953 -4.05% -28.17%
Bilia A 119.60 0.00% 0.00 - 119.60 119.60 119.60 174 118.40 118.00 142 8.73% 17.03%
BillerudKorsnäs 155.10 0.00% 0.00 - 155.10 155.10 155.10 343 159.85 160.10 358 0.00% 6.27%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 127 92.70 93.45 128 0.00% 0.00%
BioGaia B 426.50 0.00% 0.00 - 426.50 426.50 426.50 81 428.00 433.00 43 -3.18% -20.28%
Biohit B 2.40 0.00% 0.00 - 2.40 2.40 2.40 300 1.50 2.51 158 0.00% 0.00%
BioInvent Internatio 50.80 0.00% 0.00 - 50.80 50.80 50.80 174 49.00 49.36 104 6.28% 6.28%
Bioporto A/S 5.32 0.00% 0.00 - 5.32 5.32 5.32 2137 5.28 5.28 600 -17.13% 33.00%
Biotage 145.90 0.00% 0.00 - 145.90 145.90 145.90 297 139.30 142.20 149 -4.33% 4.81%
Bittium 6.89 0.00% 0.00 - 6.89 6.89 6.89 254 6.34 6.42 150 0.00% 18.18%
Björn Borg AB 19.70 0.00% 0.00 - 19.70 19.70 19.70 434 19.80 23.00 1428 0.00% 0.00%
Blue Vision 'A' 2.00 0.00% 0.00 - 2.00 2.00 2.00 1681 1.85 1.99 600 0.00% 0.00%
Boliden 327.55 0.00% 0.00 - 327.55 327.55 327.55 233 341.50 326.50 64 -4.06% 11.98%
Boliga Gruppen 9.95 0.00% 0.00 - 9.95 9.95 9.95 1525 9.90 10.20 500 0.00% 0.00%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 90.05 0.00% 0.00 - 90.05 90.05 90.05 234 97.25 97.75 250 0.00% 14.06%
Bonesupport Holding 75.80 0.00% 0.00 - 75.80 75.80 75.80 467 56.60 57.20 1057 0.00% -1.56%
Bong 0.56 0.00% 0.00 - 0.56 0.56 0.56 2811 0.51 0.64 2811 0.00% 0.00%
Boozt AB 183.00 0.00% 0.00 - 183.00 183.00 183.00 113 167.40 170.00 329 0.00% -1.72%
Boreo Oyj 28.40 0.00% 0.00 - 28.40 28.40 28.40 15 28.60 29.00 15 0.00% 0.00%
Boule Diagnostics 59.30 0.00% 0.00 - 59.30 59.30 59.30 168 59.00 59.20 142 0.00% 0.00%
Bravida Holding 109.80 1.48% 1.60 1158 109.70 109.70 110.00 566 109.80 110.10 211 2.52% 0.37%
Brd. Klee B 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 2 2740.00 2740.00 4 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 25 506.00 616.00 127 0.00% 0.00%
Brøndby If Fodbold A 0.39 0.00% 0.00 - 0.39 0.39 0.39 10000 0.37 0.40 10000 0.00% 0.00%
BTS Group B 240.25 0.00% 0.00 - 240.25 240.25 240.25 145 213.50 243.50 14 0.00% 9.70%
Bufab AB 209.50 0.96% 2.00 45 209.50 209.50 209.50 76 211.50 213.00 87 0.96% 7.55%
Bulten AB 104.60 0.00% 0.00 - 104.60 104.60 104.60 228 109.60 111.00 152 0.00% 15.96%
Bure Equity 262.60 0.00% 0.00 - 262.60 262.60 262.60 70 252.20 254.20 70 -0.98% -10.74%
Byggmax Group 52.45 0.00% 0.00 - 52.45 52.45 52.45 288 53.55 53.80 1121 0.00% 2.24%
C-RAD B 60.50 0.00% 0.00 - 60.50 60.50 60.50 338 57.40 57.80 183 25.52% 25.52%
CALLIDITAS THERAPEUT 115.40 0.00% 0.00 - 115.40 115.40 115.40 252 117.60 121.60 266 -9.28% -17.10%
CAMURUS AB 212.50 -4.71% -10.50 153 210.00 210.00 212.50 77 212.00 213.50 96 -8.80% 14.25%
Cantargia 52.10 0.00% 0.00 - 52.10 52.10 52.10 247 49.10 49.05 302 0.00% -19.10%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 636 2.67 2.67 651 0.00% 0.00%
Cargotec B 44.06 0.00% 0.00 - 44.06 44.06 44.06 272 44.36 44.42 284 0.69% 29.97%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 8 1185.00 1150.00 8 0.00% 0.00%
CARLSBERG B 997.80 1.11% 11.00 41 996.00 996.00 997.80 20 991.80 991.40 1 0.77% 2.02%
Castellum 201.70 0.00% 0.00 - 201.70 201.70 201.70 462 200.50 200.80 121 0.00% -3.35%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 383.00 0.00% 0.00 - 383.00 383.00 383.00 47 382.00 385.00 47 0.00% -0.78%
CATENA MEDIA PLC EO- 40.86 -0.12% -0.05 1708 40.86 40.86 40.86 1708 40.86 40.98 1640 45.93% 45.93%
Caverion 5.25 0.00% 0.00 - 5.25 5.25 5.25 273 5.26 5.28 863 -0.47% -9.08%
Cavotec SA 19.70 0.00% 0.00 - 19.70 19.70 19.70 32 19.80 21.60 5 0.00% -9.63%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 103 182.40 187.40 91 0.00% 26.46%
CellaVision 298.00 0.00% 0.00 - 298.00 298.00 298.00 36 292.60 294.20 32 0.00% -3.43%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.38 0.00% 0.00 - 0.38 0.38 0.38 9849 0.38 0.39 15577 0.00% 0.00%
Chemometec 620.00 0.00% 0.00 - 620.00 620.00 620.00 65 512.00 514.00 71 0.00% 7.08%
CBTT B 24.60 0.00% 0.00 - 24.60 24.60 24.60 200 25.30 25.80 383 0.00% 0.00%
CHRISTIAN HANSEN 524.80 0.92% 4.80 1080 515.60 515.60 525.00 109 523.00 524.40 7 -2.42% -16.41%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.53 0.00% 0.00 - 7.53 7.53 7.53 899 7.57 7.64 217 -1.31% -5.28%
Clas Ohlson B 79.45 3.72% 2.85 234 79.50 79.45 79.50 142 76.45 79.45 196 3.38% 1.34%
Cloetta B 24.44 4.53% 1.06 10018 24.57 24.32 24.57 2419 24.36 24.50 2204 4.53% -0.57%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 1329 26.55 26.55 644 0.00% 1.66%
COLOPLAST 864.60 0.86% 7.40 128 878.80 864.60 878.80 84 880.40 864.60 94 -8.68% -7.25%
Columbus 12.12 0.00% 0.00 - 12.12 12.12 12.12 1153 11.82 11.96 1095 -2.26% 8.21%
Componenta 3.10 0.00% 0.00 - 3.10 3.10 3.10 479 3.15 3.23 271 0.00% 0.00%
Concejo B 68.80 0.00% 0.00 - 68.80 68.80 68.80 198 68.80 67.60 1 0.00% 0.00%
Concentric 179.40 0.00% 0.00 - 179.40 179.40 179.40 157 187.80 181.60 89 0.00% -2.39%
Concordia Maritime B 8.20 0.00% 0.00 - 8.20 8.20 8.20 379 8.18 8.20 288 0.00% 0.00%
Consti 10.05 0.00% 0.00 - 10.05 10.05 10.05 100 9.94 10.05 109 0.00% 0.00%
Coor Service Mgmt 58.90 0.00% 0.00 - 58.90 58.90 58.90 294 62.90 63.50 270 0.00% -19.43%
Copenhagen Capital 3.84 0.00% 0.00 - 3.84 3.84 3.84 1530 3.86 3.84 201 0.00% 0.00%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.90 0.00% 0.00 - 18.90 18.90 18.90 507 18.90 18.80 612 0.00% -0.26%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
D/S Norden 133.40 0.00% 0.00 - 133.40 133.40 133.40 117 116.80 118.80 109 9.88% 21.72%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Danske Bank 117.95 0.00% 0.00 - 117.95 117.95 117.95 512 123.20 123.35 500 3.97% 16.96%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 12 228.00 212.00 268 0.00% 0.00%
Dedicare B 38.95 0.00% 0.00 - 38.95 38.95 38.95 256 37.20 37.70 192 0.00% 0.00%
Demant 239.40 0.00% 0.00 - 239.40 239.40 239.40 255 233.70 234.40 247 -9.27% -0.46%
DFDS 300.80 0.00% 0.00 - 300.80 300.80 300.80 186 306.80 307.60 209 0.00% 9.38%
Digia 7.50 0.00% 0.00 - 7.50 7.50 7.50 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 8608 0.03 0.04 5309 0.00% 0.00%
Diös Fastigheter 69.25 1.39% 0.95 251 69.25 69.25 69.25 600 69.25 69.35 917 2.21% -9.89%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 47 292.00 294.00 18 0.00% 0.00%
DOMETIC GROUP AB 116.65 0.00% 0.00 - 116.65 116.65 116.65 505 118.60 118.90 503 0.47% 7.22%
Doro 47.80 0.00% 0.00 - 47.80 47.80 47.80 253 35.00 47.80 338 0.00% 0.00%
Dovre Group 0.28 0.00% 0.00 - 0.28 0.28 0.28 911 0.28 0.29 1440 0.00% 0.00%
DSV Panalpina 1111.50 0.23% 2.50 112 1094.50 1094.50 1111.50 53 1109.50 1111.50 52 -2.63% 8.68%
Duni 104.60 0.00% 0.00 - 104.60 104.60 104.60 157 105.80 107.60 163 0.38% -3.33%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 185 27.00 29.70 54 0.00% 0.00%
DUSTIN GROUP (PUBL) 84.50 0.00% 0.00 - 84.50 84.50 84.50 59 83.50 83.70 62 0.00% 31.21%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 100 168.20 171.20 105 0.00% 0.00%
Elecster A 10.90 0.00% 0.00 - 10.90 10.90 10.90 13 10.50 11.70 37 0.00% 0.00%
Electra Gruppen 50.20 0.00% 0.00 - 50.20 50.20 50.20 269 49.90 56.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 211.60 0.47% 1.00 13 211.60 211.60 211.60 368 214.70 215.00 392 3.83% 10.21%
ELECTROLUX PROF. B 44.26 0.00% 0.00 - 44.26 44.26 44.26 380 47.30 45.66 116 0.00% -4.93%
Elekta B 110.97 0.00% 0.00 - 110.97 110.97 110.97 623 111.15 111.35 646 -1.18% 0.34%
Elisa A 50.30 0.00% 0.00 - 50.30 50.30 50.30 163 49.64 49.71 160 1.55% 11.63%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 161 98.00 112.00 102 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 180 11.70 12.05 168 0.00% 0.00%
Endomines 0.31 0.00% 0.00 - 0.31 0.31 0.31 2187 0.28 0.29 2198 0.00% 9.37%
Enea AB 236.00 0.00% 0.00 - 236.00 236.00 236.00 77 227.00 230.00 109 19.19% 24.21%
Enedo 0.91 0.00% 0.00 - 0.91 0.91 0.91 1667 0.89 0.91 492 0.00% 0.00%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
Eniro 1.17 0.00% 0.00 - 1.17 1.17 1.17 3517 1.10 1.32 1655 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 23.05 -3.15% -0.75 200979 25.00 22.70 25.50 4000 20.00 40.00 300 12.17% 102.55%
Eolus Vind B 195.85 -0.03% -0.05 14 195.85 195.85 195.85 90 194.00 196.20 68 0.64% -18.43%
EPIROC AB A 174.15 0.00% 0.00 - 174.15 174.15 174.15 459 176.70 176.95 466 -4.06% 15.75%
EPIROC AB B 162.55 0.00% 0.00 - 162.55 162.55 162.55 450 165.75 165.95 436 -1.84% 16.48%
Episurf Medical B 3.01 0.00% 0.00 - 3.01 3.01 3.01 7946 3.77 3.81 5560 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
EQT 242.40 0.00% 0.00 - 242.40 242.40 242.40 319 236.70 237.30 336 3.06% 14.88%
Ericsson B 104.60 1.75% 1.80 7228 102.55 102.55 104.60 828 104.45 104.75 768 -2.86% 6.60%
Ericsson Telefon A 110.00 -2.14% -2.40 26 110.00 110.00 110.00 195 110.40 111.00 158 -3.85% 3.68%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 5 275.00 270.00 5 1.15% -2.58%
ESSITY AB B 265.65 0.06% 0.15 353 265.65 265.65 265.65 63 269.90 270.60 311 2.19% -0.02%
Etrion Corp 3.71 0.00% 0.00 - 3.71 3.71 3.71 369 2.69 2.84 1109 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
EVOLUTION GAM.GR.SK- 1020.00 -7.48% -82.50 178 1018.50 1018.50 1020.00 9 1099.50 1022.00 38 -4.90% 21.69%
eWork Group 75.20 0.00% 0.00 - 75.20 75.20 75.20 151 79.70 78.80 165 0.00% 0.00%
Exel Composites 7.30 0.00% 0.00 - 7.30 7.30 7.30 171 7.24 7.30 20 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 442 3.79 3.80 438 0.00% -0.33%
Fabege 118.30 0.00% 0.00 - 118.30 118.30 118.30 479 120.10 120.25 471 0.64% -8.68%
Fagerhult 46.60 0.00% 0.00 - 46.60 46.60 46.60 416 44.35 45.20 648 0.00% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 88.60 97.00 44 0.00% 0.00%
Fastighets Balder B 401.35 0.00% 0.00 - 401.35 401.35 401.35 425 420.90 404.50 160 0.00% -6.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.79 0.00% 0.00 - 2.79 2.79 2.79 1016 2.55 2.80 1016 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 18 1164.00 1172.00 16 0.00% 17.66%
Ferronordic 208.00 1.71% 3.50 110 208.00 208.00 208.00 81 207.00 211.00 226 19.95% 32.82%
Fingerprint Cards B 29.96 -0.37% -0.11 1109 29.96 29.96 29.96 2719 30.01 30.14 2708 -2.70% 71.69%
Finnair 0.71 -5.90% -0.04 9245 0.71 0.71 0.71 9218 0.71 0.71 9052 -0.84% -6.46%
FirstFarms 64.20 0.00% 0.00 - 64.20 64.20 64.20 28 65.40 64.80 98 0.00% 0.00%
Fiskars A 15.04 0.00% 0.00 - 15.04 15.04 15.04 116 15.16 15.20 114 0.00% 0.13%
FLSMIDTH & CO 242.95 -0.02% -0.05 23 241.70 241.70 242.95 100 223.30 242.90 372 -0.78% 4.05%
Flügger Group B 615.00 0.00% 0.00 - 615.00 615.00 615.00 158 625.00 650.00 150 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 0.00% 0.00 - 183.50 183.50 183.50 110 173.50 183.50 10 0.00% 0.00%
Formpipe Software 29.80 0.00% 0.00 - 29.80 29.80 29.80 37 29.70 30.00 438 0.00% 0.00%
FORTUM 21.03 2.61% 0.54 405 21.03 21.03 21.03 391 21.04 21.08 379 1.94% 6.37%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 80.50 43 0.00% 0.00%
G4S PLC 243.10 0.25% 0.60 1757628 242.70 241.50 243.55 1364 242.50 245.80 6291 0.21% -4.25%
G5 ENTERTAINMENT AK 591.00 0.00% 0.00 - 591.00 591.00 591.00 39 474.80 479.40 41 0.00% 46.50%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 270 19.52 18.74 330 0.00% 0.00%
GARO AB 547.00 -12.20% -76.00 1 547.00 547.00 547.00 2 556.00 554.00 28 -12.20% -13.31%
Genmab 1964.00 0.10% 2.00 51 1946.00 1946.00 1964.00 31 1949.50 1940.00 3 -7.79% -20.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 24 134.00 135.00 330 0.00% 0.00%
Getinge B 218.80 1.48% 3.20 206 218.80 218.80 218.80 372 218.10 218.50 366 -0.23% 13.63%
GHP Specialty Care 26.52 0.00% 0.00 - 26.52 26.52 26.52 204 22.65 22.65 732 0.00% 0.00%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 673 0.80 0.90 197 0.00% 0.00%
Glunz & Jensen 60.00 0.00% 0.00 - 60.00 60.00 60.00 87 57.50 60.50 28 0.00% 0.00%
GN Store Nord 445.15 -1.53% -6.90 32 446.40 445.15 446.40 2000 417.00 449.30 1 -14.61% -8.81%
Granges AB (publ) 110.20 0.00% 0.00 - 110.20 110.20 110.20 157 118.70 121.20 388 0.00% 9.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 0.00% 0.00 - 595.00 595.00 595.00 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 11 414.00 424.00 4 0.00% 0.00%
H+H International 139.80 0.00% 0.00 - 139.80 139.80 139.80 171 123.00 148.60 81 0.00% 5.75%
H. Lundbeck 237.60 2.02% 4.70 69 237.60 237.60 237.60 384 237.30 261.60 50 -1.70% 13.41%
- - - - - - - - - - - 0.00% 0.00%
Haldex 49.05 0.00% 0.00 - 49.05 49.05 49.05 550 48.30 48.00 686 -6.66% 12.11%
HANDICARE GROUP AB 49.60 0.00% 0.00 - 49.60 49.60 49.60 635 49.90 49.50 44 1.02% 20.98%
Hansa Biopharma 184.35 0.00% 0.00 - 184.35 184.35 184.35 51 175.40 162.10 836 0.00% -23.44%
Hanza Holding 14.25 0.00% 0.00 - 14.25 14.25 14.25 1184 13.90 14.00 800 0.00% 0.00%
Harboes Bryggeri B 72.00 0.00% 0.00 - 72.00 72.00 72.00 357 69.40 73.00 250 0.00% 0.00%
HARVIA OYJ 28.20 0.00% 0.00 - 28.20 28.20 28.20 74 28.20 28.70 233 -1.40% 14.87%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hennes & Mauritz B 207.20 2.35% 4.75 447 207.30 207.20 207.30 386 208.80 209.20 413 2.25% 19.80%
Hexagon B 713.30 0.00% 0.00 - 713.30 713.30 713.30 110 703.40 705.80 117 0.01% -5.47%
Hexatronix Group 102.20 0.00% 0.00 - 102.20 102.20 102.20 176 109.40 101.20 176 -4.66% 34.30%
Hexpol B 92.35 0.00% 0.00 - 92.35 92.35 92.35 779 94.85 94.95 732 1.15% 4.76%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 131 2.12 2.29 315 0.00% 0.00%
HMS Networks 290.00 -1.69% -5.00 6 290.00 290.00 290.00 65 289.50 293.50 66 -4.13% 10.90%
HOIST FINANCE AB 42.88 0.00% 0.00 - 42.88 42.88 42.88 1112 43.70 43.82 1336 4.89% 18.06%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 379.60 0.00% 0.00 - 379.60 379.60 379.60 254 379.60 380.40 266 0.64% -4.00%
Honkarakenne B 4.22 0.00% 0.00 - 4.22 4.22 4.22 87 4.30 4.22 296 0.00% 0.00%
Hufvudstaden A 121.00 0.00% 0.00 - 121.00 121.00 121.00 987 121.70 121.90 70 -1.79% -11.39%
Huhtamäki 39.42 1.97% 0.76 21 39.42 39.42 39.42 284 39.42 39.52 263 5.09% -7.25%
HUMANA AB 67.90 0.00% 0.00 - 67.90 67.90 67.90 596 67.00 67.60 587 0.59% 14.12%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 145 104.50 107.00 700 0.00% 0.00%
HUSQVARNA B 108.25 0.00% 0.00 - 108.25 108.25 108.25 757 107.10 107.30 803 4.89% 1.45%
Hvidbjerg Bank 72.50 0.00% 0.00 - 72.50 72.50 72.50 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 0.00% 0.00 - 170.75 170.75 170.75 45 171.00 170.00 13 0.00% 0.00%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
ICA Gruppen 408.40 0.00% 0.00 - 408.40 408.40 408.40 15 403.30 402.80 24 0.81% -0.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.18 0.00% 0.00 - 4.18 4.18 4.18 24 4.29 4.18 89 0.00% 0.00%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 0.00% 0.00 - 7.41 7.41 7.41 2250 7.00 7.08 125 0.00% 0.00%
IMMUNOVIA AB 113.60 0.00% 0.00 - 113.60 113.60 113.60 153 115.80 117.00 154 0.00% -4.38%
Incap 18.50 0.00% 0.00 - 18.50 18.50 18.50 45 18.60 18.55 84 0.00% 0.00%
Industrivärden A 316.00 2.46% 7.60 149 316.00 316.00 316.00 382 316.20 316.80 381 3.27% 14.91%
Industrivärden C 291.40 0.00% 0.00 - 291.40 291.40 291.40 284 297.70 298.10 108 1.59% 9.40%
Indutrade 196.60 0.00% 0.00 - 196.60 196.60 196.60 406 198.50 198.70 428 0.00% 11.51%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 4 122.80 111.00 666 0.00% 0.00%
Innofactor 1.27 0.00% 0.00 - 1.27 1.27 1.27 159 1.27 1.28 685 0.00% 0.00%
Instalco 'A' 314.50 0.00% 0.00 - 314.50 314.50 314.50 50 311.00 313.00 49 0.00% 25.30%
InterMail B 9.60 0.00% 0.00 - 9.60 9.60 9.60 275 9.10 10.00 333 0.00% 0.00%
INTL PET. CORP. 26.00 0.00% 0.00 - 26.00 26.00 26.00 61 29.78 29.00 798 0.00% 42.62%
Intrum 261.50 3.44% 8.70 168 261.50 261.50 261.50 72 260.40 262.00 301 7.79% 20.29%
Investment AB Latour 202.20 0.00% 0.00 - 202.20 202.20 202.20 510 207.00 207.40 511 2.28% 0.80%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 164 129.60 130.60 133 0.00% 2.25%
Investor A 642.50 0.00% 0.00 - 642.50 642.50 642.50 194 657.00 658.50 197 2.23% 7.08%
Investor B 645.60 0.00% 0.00 - 645.60 645.60 645.60 50 660.60 661.80 131 2.74% 7.17%
Investors House 5.65 0.00% 0.00 - 5.65 5.65 5.65 90 5.60 5.85 108 0.00% 0.00%
Invisio 189.70 -9.02% -18.80 28 189.70 189.70 189.70 90 191.60 189.20 106 -8.58% -23.97%
INWIDO AB (PUBL) SK 131.70 0.00% 0.00 - 131.70 131.70 131.70 122 140.00 134.10 257 0.00% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 113.05 2.33% 2.58 1150 112.60 112.60 113.05 818 112.85 113.05 801 1.94% 6.85%
ITAB Shop Concept 'B 13.54 0.00% 0.00 - 13.54 13.54 13.54 563 14.42 14.84 495 0.00% 15.16%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 53 258.00 258.00 42 0.00% 0.00%
JM 307.80 0.00% 0.00 - 307.80 307.80 307.80 192 313.80 314.40 191 1.12% 5.70%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 0.00% 0.00 - 5.16 5.16 5.16 1186 5.14 4.84 4969 0.00% 0.00%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
JYSKE BANK 273.90 0.00% 0.00 - 273.90 273.90 273.90 308 276.80 277.50 305 2.93% 17.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KABE Group B 158.50 0.00% 0.00 - 158.50 158.50 158.50 33 163.50 167.00 10 0.00% 0.00%
KAMUX OYJ 13.62 0.00% 0.00 - 13.62 13.62 13.62 110 13.74 13.92 120 -2.85% 0.89%
KARNOV GROUP AB 55.40 0.00% 0.00 - 55.40 55.40 55.40 75 54.10 55.80 38 0.00% -6.42%
Karo Pharma 50.20 0.00% 0.00 - 50.20 50.20 50.20 337 49.20 50.10 513 4.58% -4.02%
Karolinska Devel B 1.88 0.00% 0.00 - 1.88 1.88 1.88 2706 1.78 1.78 2706 0.00% 0.00%
KEMIRA 13.71 0.00% 0.00 - 13.71 13.71 13.71 936 13.41 13.44 912 0.00% 5.62%
Keskisuomalainen A 11.05 0.00% 0.00 - 11.05 11.05 11.05 44 10.10 10.95 32 0.00% 0.00%
Kesko 'A' 20.40 0.00% 0.00 - 20.40 20.40 20.40 83 20.20 20.40 80 -0.24% 1.49%
Kesko B 21.00 0.00% 0.00 - 21.00 21.00 21.00 400 21.06 21.12 377 -0.62% -0.38%
Kesla A 4.18 0.00% 0.00 - 4.18 4.18 4.18 37 4.20 4.18 130 0.00% 0.00%
Kindred Group 139.12 0.00% 0.00 - 139.12 139.12 139.12 601 129.60 130.20 146 0.74% 72.44%
Kinnevik AB 'A' 464.50 0.00% 0.00 - 464.50 464.50 464.50 98 435.00 439.50 42 10.60% 10.60%
Kinnevik AB 'B' 385.50 -1.48% -5.78 626 385.00 385.00 385.50 68 384.35 385.00 9 -1.48% -7.69%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 12.97 0.00% 0.00 - 12.97 12.97 12.97 4443 12.66 12.68 4838 0.00% -16.70%
KnowIT 269.50 0.19% 0.50 419 266.00 266.00 270.00 29 270.00 271.50 55 -1.64% -12.85%
KOJAMO OYJ 16.06 0.00% 0.00 - 16.06 16.06 16.06 737 16.00 16.02 749 0.63% -11.07%
KONE 64.42 0.06% 0.04 7 64.42 64.42 64.42 123 65.64 64.48 128 -4.45% -3.27%
Konecranes 36.38 0.00% 0.00 - 36.38 36.38 36.38 339 37.18 37.26 331 -1.25% 25.71%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3320.00 0.00% 0.00 - 3320.00 3320.00 3320.00 16 3340.00 3360.00 1 0.00% 0.00%
Kungsleden 86.10 0.00% 0.00 - 86.10 86.10 86.10 784 87.75 87.90 849 0.00% -4.70%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
Lagercrantz Group B 74.25 0.00% 0.00 - 74.25 74.25 74.25 400 68.10 70.10 263 4.36% -1.39%
Lammhults Design B 36.80 0.00% 0.00 - 36.80 36.80 36.80 688 35.70 38.20 384 0.00% 0.00%
Lassila & Tikanoja 13.62 0.00% 0.00 - 13.62 13.62 13.62 387 13.72 13.78 115 -0.58% -9.44%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 1106 1.80 1.93 184 0.00% 0.00%
LEOVEGAS AB 39.88 0.00% 0.00 - 39.88 39.88 39.88 1176 40.22 40.38 1214 0.00% 14.07%
LIFCO AB B 824.50 0.00% 0.00 7542 818.00 818.00 824.50 93 835.00 836.00 87 0.12% 4.37%
LIME TECHNOLOGIES 471.50 0.00% 0.00 - 471.50 471.50 471.50 37 378.00 386.00 38 2.00% 15.56%
Lindab International 185.20 0.00% 0.00 - 185.20 185.20 185.20 153 177.50 180.00 100 0.27% 8.62%
Lollands Bank 388.00 0.00% 0.00 - 388.00 388.00 388.00 83 388.00 396.00 6 0.00% 0.00%
Loomis AB 228.20 0.00% 0.00 - 228.20 228.20 228.20 161 243.60 245.20 70 0.00% 0.53%
Lucara Diamond 6.27 0.00% 0.00 - 6.27 6.27 6.27 3800 5.05 5.04 198 0.00% 86.61%
Lundbergföretagen B 444.80 0.00% 0.00 - 444.80 444.80 444.80 146 452.40 454.20 35 1.28% 0.59%
Lundin Energy 279.30 0.00% 0.00 - 279.30 279.30 279.30 274 290.50 297.50 294 -0.02% 25.53%
Lundin Gold 67.50 -1.46% -1.00 299 67.90 67.50 67.90 166 66.50 69.00 1655 0.15% -4.39%
Lundin Mining Co. 95.75 2.90% 2.70 6885 93.45 93.45 96.25 1500 95.80 96.25 1500 -1.79% 34.01%
Luxor B 468.00 0.00% 0.00 - 468.00 468.00 468.00 7 466.00 468.00 14 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Maersk Drilling 246.80 0.00% 0.00 - 246.80 246.80 246.80 46 243.20 239.80 48 0.00% 27.48%
MAGNOLIA BOSTAD AB 58.20 0.00% 0.00 - 58.20 58.20 58.20 1346 52.40 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 0.00% 0.00 - 56.80 56.80 56.80 723 53.60 56.80 39 0.00% 0.00%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 3 49.15 48.25 1 0.00% 3.82%
MARTELA A 3.20 0.00% 0.00 - 3.20 3.20 3.20 227 2.20 3.10 833 0.00% 0.00%
Matas 76.80 0.00% 0.00 - 76.80 76.80 76.80 473 77.70 78.10 232 -6.68% -11.32%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 188.20 -0.53% -1.00 26 188.20 188.20 188.20 102 187.20 188.00 103 -4.56% 14.90%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 204 8.43 8.86 1334 0.00% 21.79%
Mekonomen 115.30 0.00% 0.00 - 115.30 115.30 115.30 687 116.90 117.30 708 10.12% 26.63%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.37 0.00% 0.00 - 9.37 9.37 9.37 997 9.48 9.49 923 1.41% 8.57%
Metso Outotec 9.03 0.00% 0.00 - 9.03 9.03 9.03 930 8.96 8.98 893 -5.35% 10.19%
Micro Systemation B 40.60 0.00% 0.00 - 40.60 40.60 40.60 154 40.60 40.60 126 0.00% 0.00%
Micronic Mydata 213.80 0.00% 0.00 - 213.80 213.80 213.80 141 201.00 202.80 134 0.00% -13.05%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 80.30 0.00% 0.00 - 80.30 80.30 80.30 51 80.20 88.80 150 0.00% 2.95%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 0.00% 0.00 - 15.50 15.50 15.50 476 15.80 16.35 83 0.00% 0.00%
Migatronic B 270.00 0.00% 0.00 - 270.00 270.00 270.00 31 270.00 270.00 16 0.00% 0.00%
Millicom Int Cell 335.30 2.79% 9.10 205 335.30 335.30 335.30 91 333.70 334.70 103 5.61% 3.49%
Mips AB 588.50 -4.23% -26.00 114 592.50 588.50 592.50 33 588.50 614.50 33 -10.93% 14.38%
Moberg Pharma 7.23 0.00% 0.00 - 7.23 7.23 7.23 1742 5.92 6.00 785 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 114.40 -15.01% -20.20 114 114.40 114.40 114.40 273 117.10 114.10 49 -15.01% -12.05%
Moment Group 2.17 0.00% 0.00 - 2.17 2.17 2.17 17944 0.27 0.37 6816 0.00% 580.22%
MOMENTUM GROUP B 147.00 0.00% 0.00 - 147.00 147.00 147.00 3 146.00 146.00 120 0.00% 5.60%
MultiQ International 0.87 0.00% 0.00 - 0.87 0.87 0.87 6250 0.86 0.94 4024 0.00% 0.00%
MUNTERS GROUP AB B 72.50 0.00% 0.00 - 72.50 72.50 72.50 378 73.30 74.60 319 -3.33% -13.07%
MUSTI GROUP OYJ 26.74 0.00% 0.00 - 26.74 26.74 26.74 66 25.42 25.40 9 -0.52% 9.28%
Møns Bank 152.00 0.00% 0.00 - 152.00 152.00 152.00 2 147.00 148.00 49 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 145.50 0.00% 0.00 24 145.50 145.50 145.50 590 145.50 145.80 609 3.71% -2.87%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 8 133.00 138.50 9 0.00% 0.00%
Neles 10.15 0.00% 0.00 - 10.15 10.15 10.15 983 10.12 10.35 62 -0.83% -6.62%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 604 32.10 32.20 499 0.00% 0.00%
Neste Corp 49.52 -1.30% -0.65 300 49.46 49.46 49.52 152 50.60 49.06 1 -8.57% -16.58%
Net Insight B 1.57 0.00% 0.00 - 1.57 1.57 1.57 4340 1.94 2.07 1861 0.00% 0.00%
Netcompany Group 527.00 -2.18% -11.75 21 527.00 527.00 527.00 43 532.00 566.00 50 -1.03% -15.41%
New Wave Group B 72.60 0.00% 0.00 - 72.60 72.60 72.60 268 68.70 69.40 258 5.52% 32.97%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 1919 0.40 0.40 9920 0.00% 0.00%
NGS GROUP AB O.N. 14.25 0.00% 0.00 - 14.25 14.25 14.25 234 14.05 14.50 280 0.00% 0.00%
Nibe Industrier B 263.95 -4.40% -12.15 1166 263.65 263.65 263.95 265 263.60 264.20 254 -0.34% -2.39%
NILFIS HLDG A/S DK 2 137.60 0.00% 0.00 - 137.60 137.60 137.60 126 172.40 176.20 73 0.00% 4.56%
Nilörngruppen AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 302 39.90 40.90 825 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 268.20 0.00% 0.00 - 268.20 268.20 268.20 95 223.40 248.80 572 0.00% -1.61%
NNIT A/S NAM. DK 10 107.00 0.00% 0.00 - 107.00 107.00 107.00 116 100.80 102.60 146 0.00% -12.01%
Nobia 64.50 1.65% 1.05 172 64.50 64.50 64.50 906 64.50 64.60 893 1.34% -1.83%
Nobina AB 69.75 3.18% 2.15 91 69.75 69.75 69.75 814 70.30 70.50 801 4.26% 1.09%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
NOKIA 3.29 2.15% 0.07 1867 3.26 3.26 3.29 2000 3.31 3.35 2000 -2.19% 4.33%
NOKIAN TYRES 31.21 7.43% 2.16 37 31.21 31.21 31.21 347 30.15 30.22 360 7.43% 7.97%
Nolato B 755.50 0.00% 0.00 - 755.50 755.50 755.50 91 757.00 758.50 93 -3.76% -9.33%
Nordea Bank 83.16 3.43% 2.76 1230 83.16 83.16 83.16 13 80.29 81.12 25 7.26% 23.70%
Nordfyns Bank 163.00 0.00% 0.00 - 163.00 163.00 163.00 60 159.00 164.00 47 0.00% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 399.60 2.30% 9.00 1 399.60 399.60 399.60 224 390.20 400.20 1 3.90% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 7026 0.32 0.35 16667 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 17 97.20 102.50 130 0.00% 0.00%
Note Ab 59.60 0.00% 0.00 - 59.60 59.60 59.60 273 71.20 72.20 219 0.00% 0.00%
Novo-Nordisk B 436.10 1.80% 7.70 408 429.48 429.48 436.55 200 435.95 436.80 200 -3.19% 1.76%
Novotek B 43.40 0.00% 0.00 - 43.40 43.40 43.40 145 43.40 43.00 41 0.00% 0.00%
NOVOZYMES 381.00 1.06% 4.00 973 380.60 380.30 381.00 155 383.00 383.90 161 0.40% 9.20%
MP3 FASTIGHETER AB ( 122.40 0.00% 0.00 - 122.40 122.40 122.40 35 124.00 128.60 17 0.00% 1.49%
NTG Nordic Transport 249.00 0.00% 0.00 - 249.00 249.00 249.00 54 232.00 222.00 91 0.00% -3.49%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 145 37.20 43.60 188 0.00% 0.00%
Nurminen Logistics 0.44 0.00% 0.00 - 0.44 0.44 0.44 850 0.41 0.49 428 0.00% 0.00%
NYFOSA AB 84.10 3.44% 2.80 16 84.10 84.10 84.10 307 83.60 84.15 273 3.44% 2.56%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 3034 3.40 3.46 1890 0.00% 0.00%
Odd Molly Int 15.20 0.00% 0.00 - 15.20 15.20 15.20 63 13.04 13.76 1182 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
Oersted 903.40 -0.09% -0.80 354 903.40 903.40 903.40 12 891.80 1090.00 30 -9.77% -27.70%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 84 45.35 45.80 276 0.00% -4.75%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 185.30 0.00% 0.00 - 185.30 185.30 185.30 398 160.30 160.80 386 3.17% 9.19%
- - - - - - - - - - - 0.00% 0.00%
Orexo 50.30 0.00% 0.00 - 50.30 50.30 50.30 316 44.65 44.95 366 0.00% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 2.00 0.00% 0.00 - 2.00 2.00 2.00 925 1.99 1.99 1400 0.00% 5.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 246 33.66 33.78 240 0.00% -8.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 0.00% 0.00 - 5.00 5.00 5.00 2500 5.00 5.27 1502 0.00% 0.00%
Oscar Properties 0.30 0.00% 0.00 - 0.30 0.30 0.30 2533 0.18 0.20 19290 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 4.18 0.00% 0.00 - 4.18 4.18 4.18 187 4.32 4.30 276 0.00% 29.75%
Ovaro Kiinteistösijo 4.12 0.00% 0.00 - 4.12 4.12 4.12 318 4.12 4.26 1522 0.00% 0.00%
Pandora 614.20 0.00% 0.00 - 614.20 614.20 614.20 96 603.40 602.80 96 0.00% -9.99%
Pandox AB 149.00 -4.24% -6.60 39304 149.00 149.00 149.00 132 147.60 156.20 117 3.33% 2.90%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 617 0.73 0.75 561 0.00% 0.00%
Park Street Nordicom 9.95 0.00% 0.00 - 9.95 9.95 9.95 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Peab AB B 106.20 0.00% 0.00 - 106.20 106.20 106.20 1126 107.00 107.20 1100 6.09% 18.20%
Per Aarsleff Holding 276.50 0.00% 0.00 - 276.50 276.50 276.50 80 262.50 264.50 35 0.00% -10.66%
Pihlajalinna 10.25 0.00% 0.00 - 10.25 10.25 10.25 67 10.80 9.60 411 0.00% 8.93%
Platzer Fastigheter 106.80 -0.37% -0.40 11 108.60 106.80 108.60 155 104.40 105.80 152 0.38% -0.19%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
Poolia B 6.04 0.00% 0.00 - 6.04 6.04 6.04 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 0.00% 0.00 - 1.23 1.23 1.23 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 0.00% 0.00 - 61.80 61.80 61.80 257 60.00 62.00 84 0.00% 0.00%
Pricer B 34.55 -0.29% -0.10 266 34.55 34.55 34.55 530 34.20 34.95 514 -1.57% -10.67%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Profilgruppen B 92.60 0.00% 0.00 - 92.60 92.60 92.60 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.60 0.00% 0.00 - 5.60 5.60 5.60 83 5.45 5.55 114 0.00% 0.00%
Q-LINEA AB 149.75 0.00% 0.00 - 149.75 149.75 149.75 125 133.50 137.50 111 0.00% -12.68%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 100 1.20 2.16 120 0.00% 0.00%
QT Group 73.20 -4.69% -3.60 2 73.20 73.20 73.20 151 73.60 74.00 159 -22.62% 26.42%
RAILCARE GROUP AB 23.65 0.00% 0.00 - 23.65 23.65 23.65 77 24.00 24.10 60 0.00% 0.00%
Raisio V 3.63 0.00% 0.00 - 3.63 3.63 3.63 547 3.75 3.77 474 -0.27% 13.59%
Rapala VMC 4.50 0.00% 0.00 - 4.50 4.50 4.50 47 4.50 4.48 64 0.00% 0.00%
Ratos B 46.14 0.74% 0.34 144 46.14 46.14 46.14 1277 46.22 46.40 1240 7.85% 19.66%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
Raute A 21.50 0.00% 0.00 - 21.50 21.50 21.50 200 15.20 24.50 91 0.00% 0.00%
RaySearch Laboratori 90.20 0.00% 0.00 - 90.20 90.20 90.20 175 90.10 90.80 198 0.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 12 163.50 156.00 7 0.00% 4.41%
Reka Industrial 'B' 3.46 0.00% 0.00 - 3.46 3.46 3.46 147 3.46 3.46 58 0.00% 0.00%
RESURS HOLDING AB 50.65 6.10% 2.91 1254 50.75 50.65 50.75 1060 50.65 50.85 365 7.72% 12.36%
Revenio Group 50.45 -5.35% -2.85 28 50.45 50.45 50.45 35 51.30 51.20 29 -5.17% 0.30%
Rias B 464.00 0.00% 0.00 - 464.00 464.00 464.00 8 448.00 460.00 6 0.00% 0.00%
Ringkjøbing Landbobk 605.00 0.00% 0.00 - 605.00 605.00 605.00 22 599.00 604.00 22 0.00% 9.01%
- - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.62 0.00% 0.00 - 0.62 0.62 0.62 3515 0.62 1.09 6818 0.00% 0.00%
Robit Oyj 3.74 0.00% 0.00 - 3.74 3.74 3.74 41 4.88 5.00 82 0.00% 0.00%
Roblon B 188.50 0.00% 0.00 - 188.50 188.50 188.50 32 165.00 185.00 50 0.00% 0.00%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 5 2060.00 2085.00 5 0.00% 0.00%
ROCKWOOL INT B 2306.00 5.59% 122.00 27 2306.00 2306.00 2306.00 39 2302.00 2308.00 27 5.59% 0.87%
Rottneros 8.19 0.00% 0.00 - 8.19 8.19 8.19 2052 8.98 9.39 1900 0.00% 0.00%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 175 6.33 6.38 440 0.00% 3.79%
Rovsing 52.40 0.00% 0.00 - 52.40 52.40 52.40 114 51.00 53.60 156 0.00% 0.00%
Royal Unibrew 649.60 -0.81% -5.30 59 649.60 649.60 649.60 111 650.60 651.60 132 1.88% -8.14%
RTX A/S 189.00 0.00% 0.00 - 189.00 189.00 189.00 68 175.50 178.50 66 0.00% -18.88%
Saab B 224.80 0.00% 0.00 - 224.80 224.80 224.80 369 234.30 235.20 86 -1.40% -6.49%
Saga Furs C 10.65 0.00% 0.00 - 10.65 10.65 10.65 14 10.45 10.70 29 0.00% 0.00%
Sagax B 185.20 -0.32% -0.60 1 185.20 185.20 185.20 92 186.20 185.20 1 0.76% 9.07%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 24.96 -3.33% -0.86 15 24.96 24.96 24.96 329 24.96 25.04 961 -8.64% -13.09%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 36.69 1.51% 0.55 679 36.58 36.58 36.69 224 37.24 37.29 212 0.03% 5.77%
Sandvik 236.75 3.02% 6.95 1555 233.00 233.00 236.75 348 230.10 241.60 98 3.43% 16.80%
SANIONA AB (PUBL) 19.76 0.00% 0.00 - 19.76 19.76 19.76 617 18.80 19.70 337 0.00% -3.96%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 57 58.00 61.00 4 0.00% 0.00%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 235 14.88 15.08 117 0.00% 0.72%
SAS AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 34950 1.97 1.98 8792 -1.44% 4.88%
Scandi Standard AB ( 62.30 2.30% 1.40 125 62.30 62.30 62.30 273 62.10 62.20 465 5.41% -9.71%
SCANDIC HOTELS GP EO 40.02 0.00% 0.00 - 40.02 40.02 40.02 1810 39.54 40.12 1969 -2.86% 14.67%
Scand. Brake Systems 24.00 0.00% 0.00 - 24.00 24.00 24.00 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 0.00% 0.00 - 1.80 1.80 1.80 3222 1.81 1.82 4820 0.00% 0.00%
SCAND.TOBACCO GROUP 111.95 -0.40% -0.45 14 111.95 111.95 111.95 584 111.60 112.00 634 -3.49% 7.33%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Schouw & Co. 638.00 0.00% 0.00 - 638.00 638.00 638.00 30 638.00 636.00 18 2.57% 3.40%
Sectra B 648.25 0.00% 0.00 - 648.25 648.25 648.25 23 638.50 642.00 45 -4.95% -11.62%
Securitas B 137.65 0.00% 0.00 - 137.65 137.65 137.65 558 140.45 140.60 584 4.22% 3.30%
Semcon 76.70 0.00% 0.00 - 76.70 76.70 76.70 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 0.00% 0.00 - 1.67 1.67 1.67 12336 1.34 1.36 11718 0.00% 0.00%
SERNEKE GROUP AB B O 50.20 0.00% 0.00 - 50.20 50.20 50.20 171 50.30 50.60 337 0.00% -12.54%
Sievi Capital 1.11 0.00% 0.00 - 1.11 1.11 1.11 3431 1.11 1.42 1500 0.00% 3.24%
Siili Solutions 13.15 0.00% 0.00 - 13.15 13.15 13.15 115 13.00 13.15 46 0.00% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 418 12.10 12.90 194 0.00% 0.00%
SimCorp 738.00 0.00% 0.00 - 738.00 738.00 738.00 129 738.50 740.00 119 -2.64% -18.59%
Sinch AB 1406.00 0.00% 0.00 - 1406.00 1406.00 1406.00 57 1404.00 1408.00 57 -12.89% 4.30%
SinterCast 123.80 0.00% 0.00 - 123.80 123.80 123.80 93 122.20 126.60 76 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 48.60 0.00% 0.00 - 48.60 48.60 48.60 36 48.00 49.30 194 0.00% 0.00%
SEB A 99.76 0.00% 0.00 - 99.76 99.76 99.76 818 105.80 106.00 800 1.18% 17.39%
SEB C 97.00 0.00% 0.00 - 97.00 97.00 97.00 166 100.40 105.00 180 0.00% 10.23%
Skanska B 213.80 3.79% 7.80 73 213.80 213.80 213.80 396 213.70 206.40 371 1.81% 1.38%
- - - - - - - - - - - 0.00% 0.00%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 230.00 215.00 198 0.00% 0.00%
SKF B 239.40 0.00% 0.00 - 239.40 239.40 239.40 339 245.90 246.30 356 3.59% 11.61%
Skistar B 129.80 0.00% 0.00 - 129.80 129.80 129.80 559 124.40 125.60 322 0.15% 21.08%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 73 70.80 70.80 151 0.00% 0.00%
Softronic B 21.40 0.00% 0.00 - 21.40 21.40 21.40 81 21.30 21.35 114 0.00% 0.00%
Solar B 470.75 30.76% 110.75 13 470.75 470.75 470.75 25 463.50 469.50 49 30.76% 30.76%
Solteq 2.78 0.00% 0.00 - 2.78 2.78 2.78 1616 5.05 3.94 2000 0.00% 0.00%
Soprano 0.32 0.00% 0.00 - 0.32 0.32 0.32 1741 0.28 0.33 2135 0.00% 0.00%
Sotkamo Silver 0.46 0.00% 0.00 - 0.46 0.46 0.46 5066 0.35 0.36 8843 0.00% 47.66%
SP Group 354.00 0.00% 0.00 - 354.00 354.00 354.00 46 341.00 346.00 33 0.00% 30.63%
Spar Nord Bank 65.90 0.00% 0.00 - 65.90 65.90 65.90 602 65.60 66.10 194 5.27% 10.20%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 559 87.60 90.60 200 0.00% 0.00%
SRV Yhtiot 0.59 0.00% 0.00 - 0.59 0.59 0.59 877 0.57 0.59 1255 0.00% 0.00%
SSAB A 38.51 0.00% 0.00 - 38.51 38.51 38.51 2592 39.04 39.15 2861 6.23% 30.50%
SSAB B 35.15 0.00% 0.00 - 35.15 35.15 35.15 2441 36.15 34.99 845 5.59% 33.65%
SCISYS 1.69 0.00% 0.00 - 1.69 1.69 1.69 111 2.71 1.69 750 0.00% 0.00%
STARBREEZE AB B SK-, 1.64 0.00% 0.00 - 1.64 1.64 1.64 20448 1.93 1.93 3960 0.00% 50.14%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 2083 1.06 1.11 53039 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Stockwik Förvaltning 90.60 0.00% 0.00 - 90.60 90.60 90.60 11 108.00 115.00 38 0.00% 0.00%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 474 17.00 17.04 475 2.15% 7.42%
Strategic Invest 1.09 0.00% 0.00 - 1.09 1.09 1.09 6498 1.09 1.05 5000 0.00% 0.00%
Strax 4.18 0.00% 0.00 - 4.18 4.18 4.18 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 0.00% 0.00 - 87.40 87.40 87.40 10 99.20 84.40 25 0.00% 0.00%
Suominen 5.64 -1.40% -0.08 117 5.48 5.48 5.64 159 5.64 5.54 294 -1.40% 12.35%
Svedbergs I Dalstorp 34.40 0.00% 0.00 - 34.40 34.40 34.40 53 34.30 42.50 185 0.00% 0.00%
Svenska Cellulosa A 150.60 0.00% 0.00 - 150.60 150.60 150.60 7 152.20 148.60 110 0.00% 2.31%
Svenska Cellulos B 148.85 -0.57% -0.85 1868 148.85 148.85 148.85 568 151.90 152.25 542 2.58% 3.30%
SHB A 90.86 0.00% 0.00 - 90.86 90.86 90.86 190 93.54 91.74 107 0.33% 9.52%
Svenska Handelsbanke 111.20 3.54% 3.80 1004 111.20 111.20 111.20 575 111.40 111.60 727 8.81% 19.57%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 129.50 0.00% 0.00 - 129.50 129.50 129.50 129 127.60 133.30 39 6.76% -14.63%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 109 151.28 175.50 71 0.00% 3.96%
SWEDISH MATCH 619.70 -1.20% -7.50 216 618.50 618.50 619.70 128 617.60 618.40 131 1.59% -3.26%
Swedish Orphan Bio 138.55 0.00% 0.00 - 138.55 138.55 138.55 434 140.95 141.25 417 -1.32% -16.66%
Sydbank 159.60 0.00% 0.00 - 159.60 159.60 159.60 352 159.00 159.20 364 13.92% 18.75%
Systemair 247.00 0.00% 0.00 - 247.00 247.00 247.00 67 246.00 250.00 70 -2.76% -3.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 11.80 0.00% 0.00 - 11.80 11.80 11.80 363 11.40 11.55 416 0.00% -21.85%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Tecnotree 0.71 0.00% 0.00 - 0.71 0.71 0.71 769 0.60 0.72 5192 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 114.28 4.46% 4.88 131 114.28 114.28 114.28 767 113.95 114.15 733 5.08% 4.82%
Teleste 4.45 0.00% 0.00 - 4.45 4.45 4.45 40 4.55 4.48 564 0.00% 0.00%
Telia Company 34.46 0.00% 0.00 - 34.46 34.46 34.46 2349 35.51 35.66 348 -0.35% 1.06%
Terveystalo 11.14 0.91% 0.10 347 11.12 11.12 11.14 829 11.16 11.20 889 -2.28% 11.07%
Tethys Oil 49.20 0.00% 0.00 - 49.20 49.20 49.20 268 64.45 68.55 272 0.00% 0.00%
TF BANK AB 86.40 0.00% 0.00 - 86.40 86.40 86.40 9 108.00 86.40 291 0.00% 0.00%
THULE GROUP AB (PUBL 351.40 0.00% 0.00 - 351.40 351.40 351.40 243 353.00 353.60 244 0.00% 14.02%
TietoEVRY 26.06 1.16% 0.30 185 25.84 25.84 26.06 480 26.26 26.30 465 -0.08% -3.12%
Tikkurila 33.80 0.00% 0.00 - 33.80 33.80 33.80 371 33.80 33.85 354 0.15% 35.47%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Tobii AB 59.88 -8.66% -5.67 534 59.88 59.88 59.88 271 63.15 65.00 515 -8.66% 5.32%
TOKMANNI GROUP CORP 18.04 -0.99% -0.18 11 18.04 18.04 18.04 6 18.04 18.16 100 -0.99% 10.95%
Topdanmark 284.60 -1.18% -3.40 96 284.60 284.60 284.60 84 284.60 285.00 301 -0.77% 7.80%
Torm 50.00 -0.99% -0.50 121 50.20 50.00 50.20 746 50.60 52.60 241 2.25% 11.11%
Totalbanken 83.20 0.00% 0.00 - 83.20 83.20 83.20 476 80.60 84.00 160 0.00% 0.00%
Traction B 190.00 0.00% 0.00 - 190.00 190.00 190.00 24 178.00 190.00 36 0.00% 0.00%
TradeDoubler 2.84 0.00% 0.00 - 2.84 2.84 2.84 1161 2.84 2.95 536 0.00% 0.00%
Trainers' House 0.39 0.00% 0.00 - 0.39 0.39 0.39 723 0.38 0.40 723 0.00% 0.00%
Traton 23.39 0.00% 0.00 - 23.39 23.39 23.39 1 23.20 24.73 8 0.00% 3.57%
Trelleborg B 217.60 0.00% 0.00 - 217.60 217.60 217.60 412 226.50 226.90 432 -0.59% 19.04%
TROAX GROUP AB A 246.50 0.20% 0.50 33 246.00 243.50 247.00 78 250.00 252.50 53 -0.40% 27.99%
Tryg A/S 134.40 -0.89% -1.20 600 135.05 134.40 135.05 377 134.40 134.70 438 -6.50% -9.96%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.39 0.00% 0.00 - 0.39 0.39 0.39 3170 0.30 0.43 420 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 12 1390.00 1495.00 23 0.00% 0.00%
UPM-KYMMENE 32.96 0.49% 0.16 2081 32.72 32.64 32.98 91 33.18 33.28 3 2.71% 7.78%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 97 17.74 17.84 175 0.00% -5.26%
Vaisala 34.25 0.00% 0.00 - 34.25 34.25 34.25 56 32.60 32.85 42 0.00% -14.59%
Valmet OYJ 28.93 0.00% 0.00 - 28.93 28.93 28.93 374 28.53 28.59 379 7.07% 23.32%
Valoe 0.15 0.00% 0.00 - 0.15 0.15 0.15 13007 0.13 0.15 1271 138.96% 138.96%
VBG Group B 153.00 0.00% 0.00 - 153.00 153.00 153.00 67 152.50 154.50 100 0.00% 0.00%
VEONEER SDR DL 1 225.60 0.00% 0.00 - 225.60 225.60 225.60 326 227.60 223.20 321 0.00% 26.74%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1047.75 -3.30% -35.75 10 1047.75 1047.75 1047.75 1 1167.00 1094.50 30 -10.18% -27.34%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 4242 2.85 2.85 4367 0.00% -0.18%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 1786 0.94 1.25 5093 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%
Viking Supply Ships 55.80 0.00% 0.00 - 55.80 55.80 55.80 50 55.40 57.00 60 0.00% 0.00%
Vitec Software B 381.00 1.06% 4.00 7 371.50 371.50 381.00 5 376.50 381.00 53 -4.15% 11.40%
Vitrolife AB 275.00 0.00% 0.00 - 275.00 275.00 275.00 76 253.40 263.60 82 0.00% 27.08%
VNV Global 104.80 0.00% 0.00 - 104.80 104.80 104.80 161 102.40 103.40 169 -3.85% -10.12%
VOLATI AB 96.10 0.00% 0.00 - 96.10 96.10 96.10 198 103.20 104.60 151 0.00% -7.60%
Volvo A 225.50 0.00% 0.00 - 225.50 225.50 225.50 159 229.50 231.00 747 2.50% 15.46%
Volvo B 229.95 2.00% 4.50 6055 225.40 224.80 231.20 361 229.90 230.20 77 5.19% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 9.21 0.90% 0.08 272 9.21 9.21 9.21 3 9.84 9.14 1688 -6.09% 12.69%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 116.90 0.00% 0.00 - 116.90 116.90 116.90 805 116.90 117.20 752 -2.26% -10.70%
Wihlborgs Fastighete 165.30 0.00% 0.00 - 165.30 165.30 165.30 323 164.60 164.80 347 -1.58% -10.99%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 91 27.40 31.00 43 0.00% 0.00%
Wulff Group 3.18 0.00% 0.00 - 3.18 3.18 3.18 38 3.18 3.26 98 0.00% 0.00%
Xano Industrier B 127.00 0.00% 0.00 - 127.00 127.00 127.00 18 128.00 130.00 83 0.00% 0.00%
XBRANE BIOPHARMA AB 99.60 0.00% 0.00 - 99.60 99.60 99.60 252 96.40 98.20 243 14.75% 33.51%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 297.00 -3.26% -10.00 1 297.00 297.00 297.00 56 295.00 300.00 62 -3.26% -5.26%
YIT 4.75 0.00% 0.00 - 4.75 4.75 4.75 432 4.70 4.72 344 0.00% -3.92%
Zealand Pharma 196.60 0.00% 0.00 - 196.60 196.60 196.60 59 191.10 191.10 145 1.60% -11.36%
- - - - - - - - - - - 0.00% 0.00%