Finanz und Wirtschaft 
16.09.2021 21:28:09
Chart
Kursdaten
| Kurs | 374.18 | Eröffnung | 369.21 |
| Diff. absolut | 4.48 | Tages-Hoch | 375.91 |
| Diff. % | 1.21 % | Tages-Tief | 369.21 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.09.2021 | 369.70 | Volatilität in % | - |
| Börse | Letzter Handel | 16.09.2021 / 17:36 | |
| Währung | ISK | Aktualisierungsstand | 16.09.2021 / 21:28 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 17.95% | 384.6 | 313.9 |
| 1 Woche | -0.75% | 378.9 | 369.1 |
| 1 Monat | 0.53% | 384.6 | 365.7 |
| 3 Monate | 8.26% | 384.6 | 334.8 |
| 6 Monate | 13.09% | 384.6 | 316.5 |
| 1 Jahr | 26.15% | 384.6 | 286.0 |
| 3 Jahre | 90.23% | 384.6 | 177.2 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 18640.00 | -0.64% | -120.00 | 2456 | 18750.00 | 18390.00 | 19120.00 | 2 | 18560.00 | 18640.00 | 3 | 0.92% | 46.31% |
| A.P. Moller-Maersk B | 19785.00 | -0.58% | -115.00 | 15064 | 19925.00 | 19420.00 | 20560.00 | 2 | 19730.00 | 19765.00 | 1 | 1.15% | 44.31% |
| AAK AB | 197.65 | -0.10% | -0.20 | 36135 | 198.60 | 197.65 | 199.35 | 48 | 197.50 | 197.90 | 88 | -2.92% | 15.69% |
| Aalborg Boldspilklub | 45.00 | 0.00% | 0.00 | - | 45.00 | 45.00 | 45.00 | 22 | 47.60 | 44.60 | 58 | 0.90% | 13.07% |
| AB SAGAX D | 34.15 | 1.04% | 0.35 | 20427 | 33.95 | 33.75 | 34.15 | 357 | 33.50 | 34.15 | 311 | 0.15% | 6.55% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Abliva | 0.61 | -0.57% | -0.00 | 29702 | 0.61 | 0.59 | 0.61 | 1507 | 0.60 | 0.61 | 2208 | -4.87% | -59.60% |
| ACADEMEDIA AB | 68.85 | 1.85% | 1.25 | 124758 | 70.20 | 68.70 | 72.00 | 987 | 68.80 | 68.90 | 1878 | -5.68% | -19.00% |
| ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 1062 | 14.70 | 14.90 | 1062 | 0.00% | -30.23% |
| Active Biotech | 1.49 | 0.00% | 0.00 | - | 1.49 | 1.49 | 1.49 | 2342 | 1.42 | 1.49 | 3466 | 0.00% | -26.98% |
| AddLife B | 378.80 | 5.22% | 18.80 | 61224 | 362.40 | 361.20 | 381.00 | 72 | 377.40 | 379.40 | 72 | 6.11% | 169.69% |
| Addnode Group B | 385.00 | 1.45% | 5.50 | 4307 | 383.00 | 374.00 | 386.00 | 148 | 383.50 | 385.00 | 152 | -6.67% | 142.14% |
| Addtech B | 177.50 | 2.01% | 3.50 | 114502 | 172.00 | 172.00 | 179.00 | 178 | 177.00 | 178.00 | 300 | -1.11% | 58.48% |
| Afarak | 0.16 | -3.86% | -0.01 | 3760 | 0.17 | 0.16 | 0.17 | 605 | 0.16 | 0.17 | 2651 | -4.42% | -74.04% |
| Africa Oil Corp | 11.54 | 5.20% | 0.57 | 27617 | 11.40 | 11.40 | 11.87 | 4677 | 11.32 | 11.34 | 57 | 7.95% | 60.72% |
| AFRY AB | 288.80 | 1.05% | 3.00 | 21796 | 285.40 | 285.00 | 290.00 | 281 | 288.60 | 289.20 | 61 | -1.10% | 0.00% |
| Agat Ejendomme | 2.29 | 0.00% | 0.00 | - | 2.29 | 2.29 | 2.29 | 2144 | 2.31 | 2.29 | 1090 | -0.87% | -34.94% |
| AGF A/S B | 0.62 | -1.28% | -0.01 | 5012 | 0.62 | 0.62 | 0.62 | 1597 | 0.60 | 0.61 | 9355 | 1.98% | -9.65% |
| Aktia Bank | 11.82 | -0.34% | -0.04 | 18224 | 11.86 | 11.80 | 11.96 | 813 | 11.82 | 11.86 | 140 | -6.93% | 27.37% |
| ALFA LAVAL | 349.10 | 1.16% | 4.00 | 271887 | 346.20 | 345.30 | 351.00 | 226 | 348.80 | 349.40 | 232 | 1.54% | 53.99% |
| Alimak Group AB | 142.80 | 1.71% | 2.40 | 5886 | 140.00 | 140.00 | 142.80 | 227 | 139.60 | 142.00 | 227 | -3.51% | 9.17% |
| ALK-Abelló B | 2880.00 | -1.27% | -37.00 | 4000 | 2898.00 | 2836.00 | 2912.00 | 3 | 2872.00 | 2892.00 | 9 | -7.04% | 15.66% |
| ALLIGATOR BIOSC. AB | 4.23 | -6.21% | -0.28 | 3750 | 4.23 | 4.23 | 4.23 | 381 | 4.54 | 4.22 | 2169 | -7.70% | -39.70% |
| Alm Brand | 45.75 | 0.77% | 0.35 | 106900 | 45.35 | 45.35 | 45.90 | 530 | 45.60 | 46.00 | 530 | -4.69% | -37.33% |
| Alma Media | 10.88 | -0.91% | -0.10 | 333 | 11.12 | 10.88 | 11.16 | 297 | 10.78 | 10.94 | 123 | -6.69% | 56.77% |
| Ambea AB | 64.70 | 1.09% | 0.70 | 21319 | 64.22 | 63.40 | 64.70 | 866 | 64.60 | 65.10 | 139 | -3.36% | 14.92% |
| Ambu | 213.70 | -2.73% | -6.00 | 324591 | 219.30 | 210.70 | 219.80 | 134 | 213.00 | 214.00 | 60 | 0.71% | -18.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anora Group | 10.14 | -0.59% | -0.06 | 17727 | 10.16 | 10.14 | 10.30 | 96 | 10.14 | 10.18 | 466 | -5.06% | 0.00% |
| Anoto Group | 0.86 | -3.26% | -0.03 | 210 | 0.92 | 0.86 | 0.92 | 2298 | 0.86 | 0.87 | 1777 | -11.05% | -6.41% |
| Apetit | 13.60 | -1.45% | -0.20 | 91 | 13.60 | 13.60 | 13.60 | 20 | 13.60 | 13.70 | 91 | -3.89% | 71.28% |
| AQ GROUP AB SK 2 | 321.50 | 3.21% | 10.00 | 386 | 322.50 | 319.50 | 323.50 | 62 | 321.50 | 324.00 | 65 | 3.38% | 42.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Arctic Paper | 15.26 | 0.00% | 0.00 | - | 15.26 | 15.26 | 15.26 | 1567 | 16.28 | 16.50 | 2243 | 0.00% | 0.00% |
| ARION BANK HF AB SDR | 11.44 | 0.00% | 0.00 | - | 11.44 | 11.44 | 11.44 | 1843 | 11.14 | 11.30 | 1843 | -3.38% | 80.16% |
| Arise | 42.55 | 3.53% | 1.45 | 2839 | 40.85 | 40.85 | 42.80 | 157 | 39.50 | 42.90 | 738 | 2.53% | 14.38% |
| ARJO AB B | 116.30 | 0.17% | 0.20 | 80853 | 115.50 | 114.65 | 116.80 | 170 | 116.30 | 116.50 | 85 | 1.22% | 83.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 29.40 | 0.00% | 0.00 | - | 29.40 | 29.40 | 29.40 | 158 | 29.55 | 29.95 | 242 | -1.67% | 59.78% |
| Aspo | 10.68 | -0.37% | -0.04 | 300 | 10.78 | 10.68 | 10.78 | 305 | 10.58 | 10.84 | 33 | -4.47% | 28.06% |
| Aspocomp Group | 4.96 | 0.20% | 0.01 | 3 | 4.96 | 4.96 | 4.96 | 54 | 4.96 | 5.06 | 71 | -5.70% | -15.65% |
| ASSA Abloy B | 274.30 | 1.18% | 3.20 | 324373 | 272.00 | 271.10 | 274.80 | 200 | 274.20 | 274.40 | 156 | -2.18% | 34.96% |
| AstraZeneca | 969.10 | 0.22% | 2.10 | 207806 | 969.90 | 968.50 | 984.25 | 400 | 968.70 | 969.20 | 17 | -0.71% | 17.20% |
| Atlantic Petrol | 5.52 | 0.00% | 0.00 | - | 5.52 | 5.52 | 5.52 | - | - | - | - | 0.00% | -10.97% |
| Atlas Copco A | 599.20 | 0.27% | 1.60 | 276241 | 598.20 | 594.00 | 603.80 | 3 | 599.00 | 599.40 | 75 | 1.52% | 41.54% |
| Atlas Copco B | 509.80 | 0.79% | 4.00 | 148573 | 507.80 | 504.00 | 513.80 | 2 | 509.60 | 510.00 | 44 | 2.43% | 37.67% |
| Atria A | 11.13 | 0.18% | 0.02 | 2286 | 11.10 | 11.10 | 11.26 | 141 | 11.10 | 11.16 | 55 | -1.68% | 49.40% |
| Atrium Ljungberg B | 194.50 | -1.17% | -2.30 | 20161 | 197.40 | 194.50 | 198.50 | 70 | 194.20 | 195.40 | 38 | -4.66% | 15.50% |
| ATTENDO AB | 39.64 | 0.05% | 0.02 | 18071 | 39.34 | 39.16 | 39.66 | 315 | 38.92 | 40.28 | 310 | -2.91% | -7.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Autoliv Sdr | 732.40 | -1.80% | -13.40 | 80478 | 753.80 | 730.40 | 756.80 | 114 | 731.60 | 732.60 | 48 | -1.40% | -4.29% |
| Avanza Bank | 345.70 | 1.20% | 4.10 | 107084 | 342.50 | 341.95 | 346.75 | 50 | 345.30 | 345.90 | 46 | -0.06% | 48.18% |
| Axfood | 216.45 | 0.07% | 0.15 | 89986 | 216.25 | 215.65 | 217.20 | 90 | 216.20 | 216.50 | 41 | -2.48% | 12.62% |
| B3 Consulting Group | 66.60 | 0.00% | 0.00 | - | 66.60 | 66.60 | 66.60 | 348 | 61.40 | 62.20 | 348 | 0.00% | 46.05% |
| BACTIGUARD HLDG B | 151.60 | -1.43% | -2.20 | 295 | 155.90 | 151.20 | 155.90 | 47 | 151.60 | 152.40 | 23 | -5.49% | 197.25% |
| BALCO GROUP AB | 130.30 | 1.01% | 1.30 | 128 | 130.30 | 130.30 | 130.30 | 165 | 128.40 | 129.20 | 28 | -0.23% | 60.86% |
| Bang & Olufsen | 31.79 | 1.11% | 0.35 | 60191 | 31.56 | 30.98 | 31.94 | 1178 | 31.76 | 31.88 | 286 | -7.10% | -5.22% |
| Bank Of Åland A | 29.40 | 0.00% | 0.00 | 30 | 29.80 | 29.40 | 29.80 | 1 | 29.20 | 29.40 | 27 | -1.34% | 107.04% |
| Bank Of Åland B | 27.85 | 0.00% | 0.00 | - | 27.85 | 27.85 | 27.85 | 269 | 26.80 | 28.10 | 37 | -1.94% | 93.40% |
| BankNordik | 160.00 | 1.91% | 3.00 | 84 | 160.00 | 160.00 | 160.00 | 41 | 160.50 | 161.00 | 17 | 0.31% | 60.00% |
| Basware | 33.65 | -3.72% | -1.30 | 1424 | 34.75 | 33.60 | 35.40 | 300 | 29.00 | 33.75 | 6 | -9.54% | 65.76% |
| Bavarian Nordic | 318.30 | 0.25% | 0.80 | 21173 | 311.20 | 308.50 | 318.60 | 19 | 317.70 | 318.90 | 19 | -9.63% | 69.76% |
| BE Group | 115.00 | 5.02% | 5.50 | 2977 | 109.00 | 108.75 | 115.00 | 483 | 114.50 | 116.50 | 90 | 4.07% | 173.81% |
| Beijer Alma B | 216.50 | 1.64% | 3.50 | 7964 | 211.50 | 211.00 | 217.00 | 375 | 215.50 | 216.50 | 116 | -3.99% | 60.61% |
| Beijer Electronics G | 60.00 | 2.21% | 1.30 | 136 | 59.20 | 59.20 | 60.00 | 66 | 59.30 | 59.40 | 126 | 3.72% | 43.54% |
| Beijer Ref B | 190.45 | 2.34% | 4.35 | 210965 | 184.00 | 184.00 | 191.30 | 381 | 190.30 | 191.20 | 52 | -0.18% | 51.31% |
| Bergman & Beving B | 156.20 | 1.83% | 2.80 | 1522 | 152.20 | 152.20 | 158.70 | 211 | 154.80 | 156.60 | 42 | -4.87% | 59.06% |
| Bergs Timber B | 5.58 | 1.09% | 0.06 | 7071 | 5.48 | 5.48 | 5.70 | 5201 | 5.54 | 5.70 | 38128 | -0.71% | 112.57% |
| BESQAB AB (PUBL) | 156.00 | 0.00% | 0.00 | - | 156.00 | 156.00 | 156.00 | 36 | 151.00 | 156.00 | 96 | -6.59% | 9.09% |
| Betsson B | 88.65 | 10.67% | 8.55 | 358841 | 82.50 | 82.50 | 91.80 | 107 | 88.20 | 90.00 | 154 | 6.68% | 18.67% |
| BETTER COLLECTIVE EO | 183.40 | 0.88% | 1.60 | 11783 | 181.70 | 181.70 | 186.00 | 78 | 179.20 | 184.00 | 78 | -1.40% | 0.00% |
| BHG Group | 133.00 | 0.34% | 0.45 | 198781 | 133.00 | 130.60 | 134.10 | 69 | 132.70 | 133.00 | 29 | -13.07% | -25.53% |
| BICO Group B | 551.00 | 1.10% | 6.00 | 7741 | 542.50 | 528.50 | 555.50 | 213 | 551.00 | 555.50 | 27 | -8.17% | 0.00% |
| Bilia A | 169.20 | 3.17% | 5.20 | 23530 | 163.30 | 163.30 | 170.20 | 300 | 169.10 | 169.60 | 42 | -0.29% | 65.56% |
| BillerudKorsnäs | 172.65 | -0.63% | -1.10 | 134855 | 173.70 | 171.40 | 175.10 | 47 | 172.35 | 172.65 | 276 | -5.49% | 18.33% |
| BIOARCTIC AB B | 139.60 | 0.00% | 0.00 | 1839 | 139.60 | 138.90 | 140.60 | 106 | 139.40 | 140.20 | 106 | -8.16% | 51.49% |
| BioGaia B | 460.00 | 0.99% | 4.50 | 5960 | 458.75 | 456.25 | 463.50 | 34 | 457.00 | 462.00 | 26 | -5.59% | -13.53% |
| Biohit B | 2.12 | 0.00% | 0.00 | - | 2.12 | 2.12 | 2.12 | 218 | 2.06 | 2.06 | 510 | -0.93% | -11.30% |
| BioInvent Internatio | 39.89 | -2.52% | -1.03 | 23045 | 40.67 | 39.84 | 41.02 | 27 | 39.88 | 39.70 | 248 | -12.83% | -16.23% |
| Bioporto A/S | 3.44 | -1.29% | -0.04 | 8879 | 3.46 | 3.44 | 3.46 | 1384 | 3.36 | 3.44 | 3138 | -8.76% | 24.23% |
| Biotage | 254.20 | 2.09% | 5.20 | 36726 | 250.10 | 248.40 | 254.40 | 40 | 253.00 | 258.20 | 46 | 2.58% | 82.29% |
| Bittium | 5.70 | 0.18% | 0.01 | 4378 | 5.76 | 5.69 | 5.78 | 570 | 5.66 | 5.72 | 259 | -6.40% | -13.11% |
| Björn Borg AB | 38.40 | -4.24% | -1.70 | 677 | 38.20 | 38.20 | 38.40 | 307 | 38.15 | 38.45 | 225 | -2.54% | 287.88% |
| Blue Vision 'A' | 1.13 | 0.00% | 0.00 | - | 1.13 | 1.13 | 1.13 | 3905 | 1.10 | 1.06 | 5797 | 0.00% | -35.80% |
| Boliden | 292.80 | -2.33% | -7.00 | 262192 | 298.80 | 292.75 | 299.70 | 114 | 292.40 | 293.30 | 195 | -0.71% | 0.03% |
| Boliga Gruppen | 14.80 | 0.34% | 0.05 | 477 | 14.80 | 14.80 | 14.80 | 14 | 14.95 | 15.10 | 471 | 0.34% | 53.37% |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 210 | 87.80 | 92.60 | 400 | 0.00% | -12.08% |
| BONAVA AB B FRIA SK | 82.85 | 0.67% | 0.55 | 82346 | 82.92 | 82.00 | 83.15 | 129 | 82.80 | 83.00 | 120 | -4.77% | 4.94% |
| Bonesupport Holding | 41.35 | 3.12% | 1.25 | 30130 | 42.10 | 40.10 | 42.10 | 691 | 41.35 | 42.20 | 295 | -46.09% | 10.27% |
| Bong | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 4706 | 0.66 | 0.68 | 3785 | 0.00% | -14.36% |
| Boozt AB | 162.00 | 0.31% | 0.50 | 22941 | 161.05 | 159.30 | 162.50 | 306 | 162.00 | 162.70 | 80 | -8.37% | -13.46% |
| Boreo Oyj | 79.20 | 7.32% | 5.40 | 40 | 73.40 | 73.40 | 79.20 | 12 | 78.20 | 79.20 | 13 | -5.04% | 0.00% |
| Boule Diagnostics | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 119 | 55.50 | 57.40 | 64 | -3.63% | 25.96% |
| Bravida Holding | 125.50 | -0.08% | -0.10 | 24292 | 127.00 | 125.50 | 127.30 | 116 | 125.30 | 125.80 | 116 | -3.61% | 14.09% |
| Brd. Klee B | 3280.00 | 0.00% | 0.00 | - | 3280.00 | 3280.00 | 3280.00 | 2 | 3140.00 | 3280.00 | 2 | 0.00% | 33.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 384.00 | -0.65% | -2.50 | 468 | 388.00 | 384.00 | 390.00 | 7 | 384.00 | 385.00 | 33 | -4.36% | 36.65% |
| Brøndby If Fodbold A | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 6248 | 0.61 | 0.60 | 8312 | 0.00% | -8.66% |
| BTS Group B | 408.00 | 0.87% | 3.50 | 15 | 409.00 | 408.00 | 409.00 | 16 | 390.00 | 408.00 | 6 | -1.45% | 83.37% |
| Bufab AB | 335.00 | 1.06% | 3.50 | 2710 | 334.00 | 328.00 | 336.50 | 48 | 334.00 | 336.50 | 48 | -0.59% | 74.48% |
| Bulten AB | 88.90 | 1.83% | 1.60 | 7980 | 90.40 | 87.90 | 91.30 | 559 | 88.80 | 89.50 | 75 | -3.84% | 42.47% |
| Bure Equity | 401.20 | 3.78% | 14.60 | 30699 | 389.20 | 389.20 | 401.20 | 19 | 399.60 | 403.40 | 18 | 0.30% | 35.45% |
| Byggmax Group | 81.50 | 6.54% | 5.00 | 37010 | 78.80 | 77.80 | 83.65 | 391 | 81.45 | 81.90 | 164 | 10.73% | 63.13% |
| C-RAD B | 62.10 | 0.00% | 0.00 | - | 62.10 | 62.10 | 62.10 | 321 | 62.20 | 64.00 | 68 | -3.87% | 25.96% |
| Calliditas Therapeut | 95.20 | 0.85% | 0.80 | 207368 | 95.90 | 91.70 | 97.35 | 148 | 93.70 | 97.00 | 148 | -30.81% | 82.38% |
| CAMURUS AB | 174.50 | -0.06% | -0.10 | 21715 | 174.80 | 172.50 | 192.70 | 44 | 171.60 | 178.60 | 44 | -8.92% | -8.06% |
| Cantargia | 23.88 | 0.00% | 0.00 | 12729 | 24.74 | 23.68 | 25.23 | 387 | 23.84 | 24.32 | 414 | 1.10% | 59.20% |
| CapMan B | 2.99 | 1.01% | 0.03 | 7859 | 3.00 | 2.98 | 3.01 | 372 | 2.98 | 3.00 | 1095 | -3.08% | 48.04% |
| Cargotec B | 49.67 | -0.10% | -0.05 | 21192 | 49.77 | 49.56 | 50.60 | 75 | 49.68 | 49.70 | 241 | -3.18% | 46.52% |
| Carlsberg A | 1237.50 | 0.00% | 0.00 | - | 1237.50 | 1237.50 | 1237.50 | 19 | 1155.00 | 1175.00 | 19 | 0.00% | 26.79% |
| CARLSBERG B | 1012.00 | 0.90% | 9.00 | 122820 | 1003.25 | 1001.75 | 1019.50 | 20 | 1011.50 | 1012.50 | 12 | -6.47% | 3.37% |
| Castellum | 239.20 | -0.54% | -1.30 | 228814 | 241.60 | 237.70 | 243.00 | 353 | 239.00 | 239.20 | 7 | -0.71% | 14.61% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 900 | 30.80 | 31.20 | 900 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 512.00 | 3.02% | 15.00 | 12748 | 498.60 | 498.60 | 512.00 | 141 | 510.00 | 513.50 | 36 | -2.10% | 33.33% |
| CATENA MEDIA PLC EO- | 53.22 | 1.70% | 0.89 | 203041 | 52.74 | 51.72 | 53.80 | 146 | 53.16 | 53.70 | 315 | 15.72% | 23.88% |
| Caverion | 7.33 | 3.71% | 0.26 | 6721 | 7.21 | 7.21 | 7.36 | 220 | 7.30 | 7.45 | 167 | -4.15% | 27.48% |
| Cavotec SA | 23.70 | 0.00% | 0.00 | - | 23.70 | 23.70 | 23.70 | 1848 | 24.80 | 25.20 | 1848 | 0.00% | 66.90% |
| Cbrain | 354.50 | -2.07% | -7.50 | 4649 | 361.00 | 349.00 | 367.50 | 22 | 352.50 | 357.00 | 22 | -25.29% | 84.83% |
| CellaVision | 446.60 | 2.43% | 10.60 | 4042 | 438.30 | 436.20 | 449.80 | 26 | 443.80 | 449.80 | 30 | -0.80% | 47.00% |
| Cemat | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1117 | 0.95 | 1.01 | 8042 | -5.45% | 148.70% |
| Chemometec | 977.50 | 3.17% | 30.00 | 18054 | 916.50 | 916.50 | 980.50 | 29 | 971.00 | 981.50 | 25 | -4.82% | 121.66% |
| CBTT B | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 594 | 35.70 | 36.10 | 594 | 0.00% | 57.33% |
| CHRISTIAN HANSEN | 550.80 | 0.84% | 4.60 | 238554 | 548.60 | 547.20 | 553.80 | 104 | 550.60 | 551.20 | 113 | -1.27% | -12.35% |
| CIBUS NORDIC REAL | 220.30 | -1.83% | -4.10 | 74960 | 224.80 | 220.00 | 226.20 | 90 | 219.80 | 223.80 | 90 | -5.04% | 0.00% |
| CINT GROUP AB | 106.00 | -1.85% | -2.00 | 96244 | 107.00 | 104.00 | 108.00 | 1165 | 106.00 | 106.50 | 1000 | -5.78% | 0.00% |
| Citycon | 7.23 | -0.55% | -0.04 | 18223 | 7.27 | 7.23 | 7.30 | 1591 | 7.23 | 7.24 | 1520 | -2.56% | -9.17% |
| Clas Ohlson B | 91.35 | 1.11% | 1.00 | 28829 | 90.72 | 90.15 | 91.65 | 99 | 91.05 | 91.45 | 99 | -1.24% | 16.74% |
| Cloetta B | 28.14 | 0.50% | 0.14 | 35620 | 27.96 | 27.96 | 28.18 | 1597 | 28.14 | 28.24 | 246 | -2.09% | 14.30% |
| Collector AB | 38.32 | 1.00% | 0.38 | 34670 | 38.27 | 37.76 | 38.86 | 318 | 37.70 | 38.88 | 300 | 0.16% | -18.29% |
| COLOPLAST | 1094.00 | 0.14% | 1.50 | 32289 | 1095.00 | 1091.75 | 1104.50 | 36 | 1092.00 | 1108.50 | 20 | -2.19% | 17.11% |
| Columbus | 9.59 | -0.83% | -0.08 | 13702 | 9.65 | 9.42 | 9.65 | 1124 | 9.60 | 9.65 | 1104 | -3.03% | 0.74% |
| Componenta | 3.50 | 11.46% | 0.36 | 3369 | 3.15 | 3.09 | 3.59 | 177 | 3.42 | 3.47 | 93 | 4.16% | 12.75% |
| Concejo B | 70.10 | 0.00% | 0.00 | - | 70.10 | 70.10 | 70.10 | 114 | 68.40 | 70.20 | 47 | 0.00% | 46.65% |
| Concentric | 177.60 | -0.45% | -0.80 | 5033 | 180.20 | 177.40 | 180.60 | 68 | 175.00 | 178.20 | 63 | -4.00% | -3.27% |
| Concordia Maritime B | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 76 | 6.52 | 6.64 | 639 | -5.25% | -39.25% |
| Consti | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 72 | 11.70 | 11.50 | 27 | -8.73% | 121.15% |
| Coor Service Mgmt | 86.70 | -0.46% | -0.40 | 54264 | 86.95 | 85.90 | 87.65 | 150 | 85.75 | 86.80 | 113 | -1.31% | 10.03% |
| Copenhagen Capital | 6.70 | -0.74% | -0.05 | 247 | 6.70 | 6.70 | 6.70 | 1347 | 6.60 | 6.70 | 247 | 4.69% | 127.89% |
| Corem Property Group | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 1932 | 26.80 | 26.60 | 15037 | 0.00% | 109.98% |
| COREM PROPERTY GRP C | 27.05 | 0.56% | 0.15 | 717438 | 26.90 | 26.88 | 27.40 | 2320 | 27.05 | 27.15 | 477 | 2.66% | 31.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CTT Systems | 216.00 | -0.69% | -1.50 | 18 | 215.00 | 215.00 | 216.00 | 38 | 215.00 | 216.00 | 19 | -0.69% | 82.12% |
| Dampskibsselskabet N | 165.20 | 0.67% | 1.10 | 9093 | 164.75 | 162.70 | 167.00 | 172 | 164.30 | 165.90 | 147 | -2.13% | 40.72% |
| Danske Andelsk. Bk | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 113 | 10.85 | 10.95 | 796 | -1.80% | 48.10% |
| Danske Bank | 104.35 | 1.21% | 1.25 | 517541 | 103.20 | 103.15 | 104.65 | 500 | 104.25 | 104.65 | 272 | -2.29% | 3.32% |
| Dantax | 322.00 | 0.00% | 0.00 | - | 322.00 | 322.00 | 322.00 | 27 | 302.00 | 322.00 | 20 | 0.00% | 41.23% |
| Dedicare B | 86.80 | 4.58% | 3.80 | 14 | 86.80 | 86.80 | 86.80 | 14 | 86.80 | 86.00 | 372 | 2.36% | 96.83% |
| Demant | 356.30 | 1.63% | 5.70 | 84898 | 349.45 | 349.30 | 356.90 | 54 | 356.10 | 357.70 | 81 | -0.67% | 47.57% |
| DFDS | 366.20 | 2.12% | 7.60 | 12895 | 360.70 | 359.20 | 369.20 | 78 | 364.20 | 367.40 | 77 | -3.58% | 32.87% |
| Digia | 6.98 | -0.71% | -0.05 | 2314 | 7.06 | 6.98 | 7.08 | 10 | 7.00 | 7.05 | 580 | -4.64% | -6.93% |
| Digitalist Group | 0.04 | 3.48% | 0.00 | 10311 | 0.04 | 0.04 | 0.04 | 12318 | 0.04 | 0.04 | 8899 | -7.56% | -12.24% |
| Diös Fastigheter | 92.85 | -0.59% | -0.55 | 56972 | 93.60 | 92.45 | 94.15 | 50 | 92.65 | 92.85 | 84 | -2.16% | 21.06% |
| Djurslands Bank | 330.00 | 0.00% | 0.00 | - | 330.00 | 330.00 | 330.00 | 37 | 360.00 | 368.00 | 37 | 0.00% | 29.92% |
| Dometic Group | 133.80 | 0.68% | 0.90 | 107189 | 132.80 | 131.80 | 134.15 | 130 | 133.75 | 133.95 | 547 | -1.04% | 19.62% |
| Doro | 66.20 | 1.38% | 0.90 | 213 | 65.80 | 65.00 | 66.50 | 66 | 65.10 | 65.90 | 174 | -0.15% | 68.02% |
| Dovre Group | 0.56 | 1.82% | 0.01 | 7601 | 0.56 | 0.55 | 0.57 | 836 | 0.55 | 0.69 | 10000 | -4.11% | 138.30% |
| DSV Panalpina | 1681.00 | 2.16% | 35.50 | 67658 | 1638.00 | 1638.00 | 1686.00 | 26 | 1680.50 | 1682.00 | 15 | 2.72% | 64.16% |
| Duni | 105.80 | 0.00% | 0.00 | 2554 | 105.40 | 105.30 | 106.60 | 1 | 105.00 | 106.20 | 246 | -6.37% | 16.78% |
| Duroc B | 32.90 | 0.00% | 0.00 | - | 32.90 | 32.90 | 32.90 | 941 | 41.70 | 42.70 | 2 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 94.65 | -1.05% | -1.00 | 25701 | 95.75 | 94.40 | 96.35 | 45 | 94.50 | 94.85 | 45 | -4.05% | 50.77% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 10600.00 | 0.00% | 0.00 | - | 10600.00 | 10600.00 | 10600.00 | 1 | 10600.00 | 10300.00 | 1 | 0.00% | 61.88% |
| Eastnine | 140.60 | 0.72% | 1.00 | 17 | 137.40 | 137.40 | 140.60 | 60 | 140.00 | 140.60 | 10 | -0.28% | 13.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 167.80 | 0.72% | 1.20 | 35 | 169.90 | 167.80 | 169.90 | 55 | 164.80 | 169.80 | 158 | 6.07% | 117.92% |
| Elecster A | 8.20 | -4.21% | -0.36 | 69 | 8.38 | 8.20 | 8.46 | 51 | 8.22 | 8.34 | 60 | -6.18% | -11.35% |
| Electra Gruppen | 58.00 | 0.00% | 0.00 | - | 58.00 | 58.00 | 58.00 | 66 | 56.20 | 59.80 | 420 | 0.69% | 49.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 205.30 | 0.20% | 0.40 | 440455 | 204.80 | 204.05 | 206.20 | 277 | 204.80 | 205.60 | 272 | -3.43% | 6.93% |
| ELECTROLUX PROF. B | 69.20 | 1.69% | 1.15 | 121098 | 69.20 | 69.00 | 70.35 | 128 | 69.15 | 69.45 | 423 | 2.59% | 96.42% |
| Elekta B | 104.10 | -0.24% | -0.25 | 209599 | 104.65 | 104.00 | 104.90 | 788 | 104.00 | 104.20 | 190 | -2.28% | -5.96% |
| Elisa A | 53.84 | -0.37% | -0.20 | 41935 | 54.18 | 53.68 | 54.51 | 35 | 53.84 | 53.90 | 27 | -1.21% | 19.08% |
| Elos Medtech ser. B | 254.00 | -2.31% | -6.00 | 557 | 260.00 | 251.00 | 275.00 | 50 | 250.00 | 254.00 | 35 | -32.80% | 154.00% |
| ELTEL AB | 18.56 | 2.20% | 0.40 | 1238 | 18.72 | 18.52 | 18.72 | 164 | 18.60 | 18.72 | 421 | -7.43% | -17.14% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 264 | 23.70 | - | - | 0.00% | 0.00% |
| Endomines | 0.30 | -1.31% | -0.00 | 3160 | 0.30 | 0.30 | 0.30 | 619 | 0.30 | 0.30 | 2000 | 0.33% | -34.42% |
| Enea AB | 219.00 | -1.13% | -2.50 | 775 | 222.00 | 219.00 | 224.00 | 89 | 217.50 | 249.00 | 100 | -5.19% | 51.56% |
| Enedo | 0.40 | -1.72% | -0.01 | 1486 | 0.41 | 0.39 | 0.41 | 363 | 0.39 | 0.40 | 671 | -6.78% | 5.77% |
| Enento Group | 37.20 | -2.87% | -1.10 | 167 | 38.50 | 37.20 | 38.50 | 35 | 37.50 | 38.60 | 84 | -6.06% | 37.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Eniro Group | 1.20 | 0.00% | 0.00 | - | 1.20 | 1.20 | 1.20 | 3033 | 1.20 | 1.29 | 281 | -9.24% | -19.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EnQuest | 2.77 | -0.07% | -0.00 | 225507 | 2.77 | 2.75 | 2.81 | 2000 | 2.75 | 2.82 | 2000 | 5.97% | 20.87% |
| Eolus Vind B | 179.30 | -2.05% | -3.75 | 17075 | 183.15 | 177.57 | 184.15 | 183 | 179.35 | 179.95 | 186 | -0.93% | -25.42% |
| Epiroc A | 191.35 | -0.85% | -1.65 | 517694 | 193.00 | 191.30 | 193.95 | 257 | 189.15 | 191.50 | 44 | -0.47% | 27.19% |
| Epiroc B | 162.90 | -0.82% | -1.35 | 94980 | 164.97 | 162.75 | 165.35 | 420 | 162.80 | 162.95 | 89 | -0.46% | 17.11% |
| Episurf Medical B | 3.88 | -3.00% | -0.12 | 24506 | 4.01 | 3.88 | 4.01 | 2069 | 3.88 | 3.99 | 1985 | -8.71% | 64.41% |
| EQ Oyj | 25.95 | 0.58% | 0.15 | 1506 | 25.90 | 25.75 | 26.20 | 20 | 25.95 | 26.20 | 188 | -8.30% | 162.65% |
| EQT | 408.20 | 3.21% | 12.70 | 163048 | 397.00 | 396.50 | 409.30 | 18 | 407.20 | 408.40 | 19 | 2.67% | 91.69% |
| Ericsson B | 100.40 | 0.48% | 0.48 | 1346409 | 99.92 | 99.82 | 100.68 | 138 | 100.28 | 100.40 | 267 | -2.30% | 2.39% |
| ESSITY AB A | 269.00 | -0.19% | -0.50 | 1383 | 269.00 | 268.00 | 270.00 | 600 | 268.50 | 269.50 | 741 | -1.65% | -9.12% |
| ESSITY AB B | 269.10 | -0.11% | -0.30 | 387851 | 269.30 | 268.15 | 270.30 | 134 | 269.00 | 269.20 | 110 | -1.57% | 1.39% |
| Etrion Corp | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 105934 | 0.29 | 0.30 | 105934 | 0.00% | -80.52% |
| Etteplan | 16.60 | 0.00% | 0.00 | - | 16.60 | 16.60 | 16.60 | 122 | 16.65 | 16.60 | 44 | -0.30% | 86.94% |
| EVLI PANKKI OYJ B | 23.30 | -2.10% | -0.50 | 238 | 22.70 | 22.70 | 23.50 | 40 | 23.10 | 23.40 | 30 | -8.27% | 178.04% |
| Evolution | 1460.60 | 4.28% | 60.00 | 162210 | 1412.40 | 1412.40 | 1472.80 | 12 | 1459.40 | 1463.00 | 48 | -0.86% | 74.17% |
| eWork Group | 113.90 | 0.00% | 0.00 | - | 113.90 | 113.90 | 113.90 | 158 | 108.60 | 114.00 | 68 | -0.09% | 61.56% |
| Exel Composites | 8.53 | -10.77% | -1.03 | 13727 | 9.55 | 8.15 | 9.55 | 100 | 8.46 | 8.53 | 60 | -13.58% | 18.47% |
| F-Secure | 4.76 | 0.16% | 0.01 | 33486 | 4.75 | 4.72 | 4.79 | 96 | 4.74 | 4.78 | 486 | -1.50% | 62.93% |
| Fabege | 144.88 | 0.05% | 0.07 | 83808 | 145.28 | 144.25 | 146.00 | 353 | 144.75 | 144.95 | 90 | -0.53% | 11.83% |
| Fagerhult | 76.80 | 1.05% | 0.80 | 27543 | 76.00 | 75.50 | 77.20 | 102 | 76.70 | 77.40 | 102 | -5.19% | 44.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fast Ejendom Danmark | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 18 | 124.00 | 126.00 | 87 | 0.00% | 7.83% |
| Fast Partner | 121.10 | 0.58% | 0.70 | 730 | 121.20 | 119.20 | 121.20 | 16 | 120.80 | 122.00 | 275 | -4.95% | 40.81% |
| Fastighets Balder B | 576.80 | 0.63% | 3.60 | 46780 | 573.20 | 572.40 | 578.60 | 113 | 576.00 | 576.80 | 98 | -1.44% | 33.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1496.00 | 0.81% | 12.00 | 56 | 1488.00 | 1484.00 | 1498.00 | 15 | 1496.00 | 1496.00 | 4 | 1.91% | 65.30% |
| Ferronordic | 237.50 | -0.84% | -2.00 | 1860 | 240.50 | 237.00 | 242.00 | 34 | 235.00 | 239.00 | 80 | -3.26% | 46.15% |
| Fingerprint Cards B | 25.08 | -2.85% | -0.73 | 262611 | 25.68 | 25.01 | 25.68 | 237 | 24.88 | 25.09 | 237 | -5.73% | 43.72% |
| Finnair | 0.66 | -0.66% | -0.00 | 78839 | 0.67 | 0.66 | 0.67 | 5272 | 0.66 | 0.68 | 1898 | -4.36% | -12.47% |
| FirstFarms | 67.40 | 0.00% | 0.00 | - | 67.40 | 67.40 | 67.40 | 250 | 60.00 | 68.20 | 171 | 1.20% | -0.88% |
| Fiskars A | 21.05 | 2.68% | 0.55 | 8693 | 20.60 | 20.55 | 21.40 | 14 | 21.05 | 21.10 | 130 | -5.61% | 69.48% |
| FLSMIDTH & CO | 245.40 | 1.76% | 4.25 | 64501 | 243.40 | 241.50 | 247.50 | 249 | 245.30 | 246.50 | 115 | 6.00% | 5.10% |
| Flügger Group B | 708.00 | 0.00% | 0.00 | - | 708.00 | 708.00 | 708.00 | 16 | 712.00 | 708.00 | 13 | -7.81% | 151.06% |
| FM MATTSSON CLB SK10 | 256.00 | 0.00% | 0.00 | - | 256.00 | 256.00 | 256.00 | 66 | 275.00 | 293.00 | 1 | 0.00% | 153.47% |
| FormPipe Software | 31.70 | -1.63% | -0.53 | 332 | 32.10 | 31.70 | 32.10 | 35 | 31.75 | 31.70 | 166 | 0.79% | 41.52% |
| FORTUM | 26.75 | -0.93% | -0.25 | 345547 | 26.92 | 26.70 | 27.02 | 155 | 26.63 | 26.94 | 75 | 1.10% | 35.03% |
| Fynske Bank | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 39 | 117.00 | 112.00 | 16 | 0.00% | 37.42% |
| G5 ENTERTAINMENT AK | 437.40 | 0.37% | 1.60 | 13243 | 435.00 | 434.60 | 443.40 | 87 | 437.40 | 438.80 | 64 | -3.32% | 248.25% |
| Gabriel Holding | 636.00 | -4.79% | -32.00 | 22 | 652.00 | 634.00 | 652.00 | 12 | 668.00 | 636.00 | 6 | -4.50% | -8.62% |
| Gaming Innovation Gr | 19.10 | 1.06% | 0.20 | 2999 | 19.02 | 19.02 | 19.52 | 251 | 18.82 | 19.38 | 949 | -3.54% | 58.90% |
| Garo AB | 204.50 | 2.76% | 5.50 | 5606 | 200.00 | 200.00 | 206.50 | 131 | 202.00 | 204.50 | 43 | -5.54% | 230.91% |
| Genmab | 2672.00 | -1.35% | -36.50 | 29949 | 2687.00 | 2648.00 | 2691.00 | 9 | 2669.00 | 2680.00 | 11 | -6.54% | 8.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| German High Street P | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 53 | 135.00 | 142.00 | 2 | 9.23% | 12.70% |
| Getinge B | 360.90 | 0.81% | 2.90 | 265110 | 358.30 | 357.40 | 362.35 | 239 | 360.50 | 360.90 | 79 | -2.06% | 87.36% |
| GHP Specialty Care | 27.40 | 1.11% | 0.30 | 3422 | 27.93 | 27.02 | 28.10 | 584 | 27.15 | 27.50 | 729 | -3.78% | 78.50% |
| Glaston Oyj | 1.19 | 1.28% | 0.01 | 680 | 1.17 | 1.15 | 1.19 | 1 | 1.16 | 1.19 | 292 | -8.81% | 1.71% |
| Glunz & Jensen | 73.00 | 0.00% | 0.00 | - | 73.00 | 73.00 | 73.00 | 21 | 71.00 | 73.00 | 31 | 0.00% | -5.81% |
| GN Store Nord | 481.00 | 1.05% | 5.00 | 194421 | 474.60 | 474.20 | 481.00 | 21 | 480.50 | 482.70 | 60 | -2.34% | -1.62% |
| GOFORE OYJ | 18.88 | 0.00% | 0.00 | - | 18.88 | 18.88 | 18.88 | 179 | 19.60 | 23.20 | 149 | -6.33% | 0.00% |
| Granges AB (publ) | 109.30 | -3.79% | -4.30 | 62952 | 114.55 | 109.15 | 114.55 | 273 | 109.20 | 109.30 | 679 | -4.79% | 9.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Green Landscaping Gr | 88.80 | 2.54% | 2.20 | 6399 | 86.80 | 85.20 | 89.00 | 71 | 88.40 | 89.20 | 112 | -1.99% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 608.00 | 0.00% | 0.00 | - | 608.00 | 608.00 | 608.00 | 30 | 608.00 | 608.00 | 17 | 0.00% | 14.18% |
| Gyldendal A | 4740.00 | 0.00% | 0.00 | - | 4740.00 | 4740.00 | 4740.00 | 1 | 4340.00 | 4740.00 | 1 | 0.00% | 436.20% |
| Gyldendal B | 486.00 | 0.00% | 0.00 | - | 486.00 | 486.00 | 486.00 | 9 | 484.00 | 492.00 | 1 | 0.00% | 18.54% |
| H+H International | 224.50 | 1.81% | 4.00 | 2607 | 224.00 | 222.00 | 225.00 | 50 | 223.50 | 228.50 | 41 | -2.18% | 90.90% |
| H. Lundbeck | 170.90 | 0.29% | 0.50 | 83736 | 170.00 | 169.40 | 171.38 | 143 | 170.20 | 170.90 | 399 | -6.61% | -17.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 48.90 | 0.62% | 0.30 | 19051 | 48.83 | 48.20 | 49.30 | 255 | 48.10 | 49.90 | 255 | -4.49% | -0.91% |
| Hansa Biopharma | 125.30 | 2.49% | 3.05 | 30364 | 123.42 | 122.10 | 126.55 | 171 | 125.30 | 125.70 | 230 | -0.71% | -47.88% |
| Hanza Holding | 30.65 | 0.49% | 0.15 | 13 | 30.65 | 30.65 | 30.65 | 621 | 30.00 | 30.50 | 175 | -1.76% | 105.70% |
| Harboes Bryggeri B | 107.75 | 2.38% | 2.50 | 229 | 102.50 | 102.50 | 107.75 | 17 | 103.00 | 107.00 | 100 | 2.38% | 49.65% |
| HARVIA OYJ | 51.50 | 1.18% | 0.60 | 37188 | 50.70 | 50.70 | 51.90 | 58 | 51.40 | 51.50 | 226 | -5.16% | 608.39% |
| Heba Fastighets B | 132.80 | 2.39% | 3.10 | 3 | 132.80 | 132.80 | 132.80 | 236 | 132.40 | 134.20 | 236 | -4.87% | 21.28% |
| HEMNET GROUP AB | 183.15 | 1.61% | 2.90 | 83716 | 180.05 | 179.03 | 183.75 | 27 | 181.75 | 183.60 | 27 | 2.52% | 0.00% |
| Hennes & Mauritz B | 172.47 | 1.56% | 2.65 | 1189108 | 169.46 | 168.40 | 172.84 | 500 | 171.00 | 193.04 | 794 | -0.31% | -0.25% |
| Hexagon B | 149.45 | 0.40% | 0.60 | 913992 | 148.65 | 148.55 | 150.50 | 200 | 149.35 | 149.45 | 600 | 0.27% | 38.60% |
| Hexatronix Group | 269.50 | 3.65% | 9.50 | 15622 | 262.00 | 260.00 | 273.50 | 138 | 264.50 | 270.50 | 59 | -4.43% | 357.56% |
| Hexpol B | 107.05 | -0.19% | -0.20 | 133979 | 108.40 | 106.70 | 108.40 | 69 | 106.90 | 107.35 | 159 | -2.86% | 21.23% |
| HKScan A | 1.99 | -0.20% | -0.00 | 656 | 2.00 | 1.99 | 2.00 | 852 | 1.98 | 1.99 | 233 | -3.63% | 23.60% |
| HMS Networks | 485.00 | 2.97% | 14.00 | 15759 | 474.50 | 471.50 | 487.75 | 24 | 483.50 | 485.00 | 24 | 1.68% | 90.57% |
| HOIST FINANCE AB | 31.96 | -0.81% | -0.26 | 30166 | 32.19 | 31.93 | 32.19 | 382 | 31.88 | 32.08 | 382 | -2.98% | -12.25% |
| Holmen A | 426.00 | -0.81% | -3.50 | 6 | 426.00 | 426.00 | 428.50 | 9 | 426.00 | 427.00 | 4 | -6.58% | 76.76% |
| Holmen B | 414.10 | -0.62% | -2.60 | 28600 | 415.70 | 413.70 | 418.80 | 1 | 413.80 | 414.50 | 31 | -5.37% | 4.84% |
| Hometown | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 2923 | 0.76 | - | - | 0.00% | 0.00% |
| Honkarakenne B | 6.36 | -3.05% | -0.20 | 452 | 6.52 | 6.36 | 6.52 | 160 | 6.38 | 6.36 | 242 | -8.36% | 45.21% |
| Hufvudstaden A | 138.95 | -0.75% | -1.05 | 44746 | 140.60 | 138.35 | 140.62 | 415 | 138.85 | 139.10 | 100 | -4.17% | 1.76% |
| Huhtamäki | 43.44 | -0.87% | -0.38 | 70382 | 43.70 | 43.41 | 44.07 | 138 | 43.37 | 43.47 | 35 | -1.70% | 2.36% |
| HUMANA AB | 71.70 | 2.58% | 1.80 | 5822 | 70.80 | 68.70 | 71.70 | 174 | 70.70 | 73.10 | 174 | -0.28% | 20.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Husqvarna A | 121.20 | 3.41% | 4.00 | 2531 | 117.40 | 117.40 | 121.20 | 700 | 121.00 | 122.00 | 600 | 5.76% | 60.74% |
| HUSQVARNA B | 121.90 | 4.01% | 4.70 | 573264 | 117.58 | 117.58 | 121.95 | 704 | 121.70 | 121.90 | 718 | 6.42% | 13.93% |
| Hvidbjerg Bank | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 85 | 107.00 | 111.00 | 100 | 0.00% | 100.00% |
| Højgaard Holding B | 220.00 | 5.26% | 11.00 | 84 | 210.00 | 210.00 | 220.00 | 69 | 220.00 | 217.00 | 69 | 2.80% | 29.41% |
| IAR Systems Group B | 107.80 | 0.00% | 0.00 | - | 107.80 | 107.80 | 107.80 | 304 | 106.00 | 108.00 | 304 | -3.23% | -53.53% |
| ICA Gruppen | 411.60 | 0.34% | 1.40 | 74824 | 412.50 | 409.90 | 414.30 | 39 | 411.30 | 412.10 | 21 | -2.23% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ilkka-Yhtymae | 4.60 | -2.54% | -0.12 | 616 | 4.57 | 4.54 | 4.67 | 166 | 4.60 | 4.60 | 171 | -5.15% | 26.37% |
| Image Systems AB | 1.35 | 1.12% | 0.01 | 1738 | 1.35 | 1.35 | 1.35 | 743 | 1.25 | 1.32 | 414 | -1.46% | -15.89% |
| Immunicum | 4.34 | 0.00% | 0.00 | - | 4.34 | 4.34 | 4.34 | 1834 | 4.25 | 4.38 | 2 | -6.22% | -36.59% |
| IMMUNOVIA AB | 121.90 | 1.41% | 1.70 | 1317 | 122.60 | 120.00 | 123.00 | 84 | 121.20 | 122.70 | 84 | -3.18% | -19.80% |
| Incap | 52.10 | 1.56% | 0.80 | 6772 | 51.10 | 50.70 | 53.00 | 12 | 51.00 | 52.50 | 28 | 4.51% | 162.47% |
| Industrivärden A | 300.20 | -0.07% | -0.20 | 45705 | 300.80 | 299.80 | 302.20 | 146 | 298.80 | 300.20 | 328 | -1.57% | 9.16% |
| Industrivärden C | 284.90 | -0.33% | -0.95 | 38108 | 286.60 | 284.70 | 287.25 | 265 | 284.80 | 285.10 | 54 | -1.86% | 7.23% |
| Indutrade | 278.20 | 1.42% | 3.90 | 204950 | 275.10 | 273.30 | 279.70 | 296 | 277.90 | 278.20 | 80 | -0.70% | 57.58% |
| INFANT BACT.THER.B S | 76.50 | 0.00% | 0.00 | - | 76.50 | 76.50 | 76.50 | 200 | 82.10 | 83.50 | 585 | -5.20% | -61.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Innofactor | 1.50 | -1.64% | -0.03 | 23903 | 1.53 | 1.50 | 1.54 | 15 | 1.50 | 1.51 | 344 | -7.12% | 140.38% |
| Instalco 'A' | 451.80 | 0.49% | 2.20 | 12505 | 452.90 | 450.00 | 458.00 | 138 | 451.60 | 452.80 | 27 | -3.83% | 136.54% |
| InterMail B | 9.05 | 0.00% | 0.00 | - | 9.05 | 9.05 | 9.05 | 555 | 9.30 | 9.05 | 147 | 3.43% | -25.51% |
| INTL PET. CORP. | 41.24 | -1.86% | -0.78 | 287385 | 41.80 | 41.10 | 44.06 | 651 | 41.20 | 41.94 | 312 | 8.24% | 15.26% |
| Intrum | 247.95 | 0.10% | 0.25 | 57507 | 247.60 | 245.70 | 248.90 | 39 | 247.70 | 248.10 | 282 | -2.30% | 14.10% |
| Investment AB Latour | 291.50 | 1.57% | 4.50 | 36237 | 287.30 | 287.30 | 292.60 | 241 | 291.20 | 291.60 | 50 | -3.25% | 45.02% |
| Investment AB OEresu | 152.60 | -2.93% | -4.60 | 2000 | 155.60 | 152.00 | 156.80 | 46 | 151.60 | 153.80 | 46 | -7.29% | 29.10% |
| Investor A | 201.50 | 0.20% | 0.40 | 19864 | 201.70 | 201.40 | 203.40 | 113 | 201.00 | 201.70 | 113 | -0.59% | 34.56% |
| Investor B | 200.95 | 0.00% | 0.00 | 592668 | 201.05 | 200.85 | 202.90 | 296 | 200.60 | 201.00 | 300 | -0.77% | 33.59% |
| Investors House | 5.56 | -1.42% | -0.08 | 116 | 5.56 | 5.56 | 5.56 | 17 | 5.54 | 5.54 | 29 | -2.46% | -2.46% |
| Invisio | 178.90 | -1.49% | -2.70 | 5537 | 181.50 | 177.70 | 182.40 | 54 | 178.40 | 179.50 | 28 | -6.09% | 34.31% |
| INWIDO AB (PUBL) SK | 155.90 | 1.37% | 2.10 | 9295 | 154.05 | 154.05 | 156.90 | 33 | 155.70 | 156.30 | 25 | -3.17% | 28.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ISS | 137.05 | -0.47% | -0.65 | 68580 | 137.55 | 137.00 | 140.05 | 206 | 136.70 | 137.65 | 206 | -2.59% | 29.48% |
| ITAB Shop Concept | 14.54 | -0.55% | -0.08 | 499 | 14.64 | 14.54 | 14.76 | 137 | 14.52 | 14.60 | 722 | -5.09% | 0.00% |
| Jeudan | 259.00 | 0.00% | 0.00 | - | 259.00 | 259.00 | 259.00 | 70 | 263.00 | 270.00 | 77 | 0.00% | 12.61% |
| JM | 316.80 | 0.35% | 1.10 | 36401 | 316.40 | 313.55 | 318.80 | 156 | 316.20 | 317.10 | 26 | -2.04% | 8.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.04 | -11.89% | -0.95 | 6886 | 7.12 | 7.04 | 7.35 | 96 | 7.04 | 7.08 | 716 | 1.15% | 43.23% |
| JYSKE BANK | 265.20 | 0.63% | 1.65 | 39117 | 264.00 | 263.90 | 266.70 | 26 | 265.10 | 265.60 | 108 | -3.21% | 12.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 350.00 | 0.00% | 0.00 | - | 350.00 | 350.00 | 350.00 | 1 | 345.00 | 351.00 | 36 | 5.42% | 218.18% |
| KABE Group B | 232.00 | 0.43% | 1.00 | 49 | 232.00 | 232.00 | 232.00 | 57 | 229.00 | 231.00 | 28 | 2.65% | 68.12% |
| Kamux | 13.39 | 0.83% | 0.11 | 36179 | 13.29 | 13.29 | 13.57 | 126 | 13.37 | 13.42 | 60 | -3.91% | -1.18% |
| KARNOV GROUP AB | 56.20 | -1.75% | -1.00 | 8675 | 56.90 | 56.20 | 57.30 | 132 | 56.20 | 56.60 | 539 | -5.23% | 21.12% |
| Karo Pharma | 54.20 | 0.37% | 0.20 | 3311 | 54.00 | 53.70 | 54.60 | 713 | 53.90 | 54.60 | 713 | 0.00% | -3.56% |
| Karolinska Devel B | 4.30 | 8.18% | 0.33 | 11349 | 4.27 | 4.21 | 4.38 | 1656 | 4.25 | 4.29 | 1656 | 0.94% | 30.30% |
| KEMIRA | 13.87 | 0.14% | 0.02 | 20409 | 13.84 | 13.82 | 13.94 | 39 | 13.85 | 13.88 | 789 | -2.67% | 6.86% |
| Keskisuomalainen A | 17.00 | 1.19% | 0.20 | 21 | 16.50 | 16.50 | 17.00 | 2 | 16.55 | 16.70 | 42 | -0.87% | 69.15% |
| Kesko 'A' | 28.50 | -0.70% | -0.20 | 6447 | 28.90 | 28.40 | 28.90 | 133 | 28.15 | 28.50 | 59 | -4.36% | 115.09% |
| Kesko B | 32.19 | -0.19% | -0.06 | 174166 | 32.54 | 32.13 | 32.67 | 245 | 32.17 | 32.21 | 76 | -3.57% | 52.56% |
| Kesla A | 5.50 | -1.79% | -0.10 | 18 | 5.50 | 5.50 | 5.50 | 394 | 5.24 | 5.48 | 167 | -4.18% | 31.26% |
| Kindred Group | 167.40 | 5.00% | 7.97 | 242777 | 161.10 | 161.07 | 167.43 | 64 | 166.95 | 167.45 | 496 | 5.55% | 107.74% |
| Kinnevik AB 'A' | 355.00 | 0.97% | 3.40 | 147 | 351.00 | 351.00 | 355.70 | 95 | 349.40 | 359.80 | 95 | -2.20% | 162.48% |
| Kinnevik AB 'B' | 330.80 | 0.29% | 0.95 | 133474 | 330.82 | 326.20 | 332.25 | 108 | 330.55 | 330.85 | 27 | -2.66% | 57.67% |
| KnowIT | 313.50 | -0.32% | -1.00 | 1800 | 315.00 | 310.50 | 319.75 | 30 | 312.50 | 321.50 | 19 | -3.69% | 2.62% |
| Kojamo | 19.30 | 0.31% | 0.06 | 46380 | 19.25 | 19.23 | 19.34 | 113 | 19.29 | 19.50 | 28 | -1.78% | 6.87% |
| KONE | 64.04 | -0.59% | -0.38 | 572080 | 64.31 | 63.64 | 64.66 | 101 | 63.80 | 64.04 | 50 | -4.62% | -3.64% |
| Konecranes | 39.52 | 1.05% | 0.41 | 17921 | 39.20 | 39.18 | 40.03 | 252 | 39.47 | 40.01 | 16 | -3.75% | 36.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Kreditbanken | 4160.00 | 0.00% | 0.00 | - | 4160.00 | 4160.00 | 4160.00 | 1 | 4180.00 | 4160.00 | 2 | 0.00% | 24.55% |
| Kungsleden | 123.55 | -0.76% | -0.95 | 118745 | 125.30 | 123.00 | 125.30 | 75 | 123.50 | 123.70 | 963 | -1.71% | 36.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 6080.00 | -0.65% | -40.00 | 1 | 6080.00 | 6080.00 | 6080.00 | 1 | 6060.00 | 6120.00 | 2 | -4.40% | 4.11% |
| Lagercrantz Group B | 115.50 | 2.30% | 2.60 | 7025 | 114.90 | 114.45 | 116.00 | 57 | 113.00 | 115.70 | 90 | -0.17% | 96.73% |
| Lammhults Design B | 45.60 | 0.00% | 0.00 | - | 45.60 | 45.60 | 45.60 | 119 | 43.50 | 46.10 | 37 | -1.72% | -13.96% |
| Lassila & Tikanoja | 14.14 | -0.42% | -0.06 | 2677 | 14.10 | 14.02 | 14.20 | 47 | 14.10 | 14.16 | 68 | -3.81% | 10.82% |
| Lehto Group | 1.31 | -1.36% | -0.02 | 5606 | 1.32 | 1.31 | 1.33 | 200 | 1.30 | 1.35 | 300 | -7.36% | 2.50% |
| LEOVEGAS AB | 36.56 | 2.24% | 0.80 | 100477 | 35.88 | 35.83 | 36.58 | 332 | 36.50 | 36.62 | 249 | -0.81% | 4.46% |
| Lifco B | 255.60 | 2.73% | 6.80 | 142302 | 249.60 | 248.70 | 257.25 | 84 | 254.90 | 255.60 | 77 | 0.49% | 61.87% |
| LIME TECHNOLOGIES | 369.10 | 2.70% | 9.70 | 4663 | 356.80 | 356.80 | 369.20 | 37 | 361.40 | 374.20 | 37 | 1.68% | 169.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lindab International | 235.40 | 1.82% | 4.20 | 43440 | 232.20 | 231.60 | 236.60 | 117 | 235.40 | 236.00 | 27 | -1.59% | 37.90% |
| Lollands Bank | 510.00 | -5.56% | -30.00 | 24 | 504.00 | 504.00 | 510.00 | 13 | 514.00 | 528.00 | 10 | -8.27% | 64.52% |
| Loomis AB | 251.90 | 1.35% | 3.35 | 46871 | 249.75 | 247.50 | 252.90 | 34 | 251.50 | 252.10 | 21 | -5.44% | 10.92% |
| Lucara Diamond | 4.47 | -1.00% | -0.04 | 2770 | 4.46 | 4.43 | 4.49 | 2120 | 4.45 | 4.47 | 372 | -7.64% | -45.95% |
| Lundbergföretagen B | 514.20 | 0.04% | 0.20 | 20708 | 516.80 | 513.20 | 520.60 | 32 | 513.40 | 517.60 | 35 | -4.71% | 18.62% |
| Lundin Energy | 293.60 | 0.10% | 0.30 | 392892 | 292.70 | 291.90 | 300.40 | 84 | 293.50 | 293.70 | 267 | 11.47% | 31.96% |
| Lundin Gold | 71.40 | -4.86% | -3.65 | 3620 | 75.80 | 70.85 | 75.80 | 173 | 70.10 | 72.70 | 168 | -4.74% | 24.39% |
| Lundin Mining Co. | 61.20 | -5.34% | -3.45 | 163935 | 64.45 | 61.05 | 65.00 | 2000 | 61.10 | 61.50 | 2000 | -7.69% | -14.53% |
| Luxor B | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 8 | 570.00 | 560.00 | 4 | 0.00% | 38.61% |
| Lån og Spar Bank | 610.00 | 0.00% | 0.00 | - | 610.00 | 610.00 | 610.00 | 3 | 610.00 | 610.00 | 7 | 0.00% | 30.90% |
| Maersk Drilling | 232.40 | -1.53% | -3.60 | 7423 | 235.80 | 231.40 | 240.60 | 105 | 230.80 | 233.20 | 33 | -1.61% | 22.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 68.00 | 0.89% | 0.60 | 43 | 68.60 | 68.00 | 68.60 | 104 | 66.80 | 67.20 | 78 | -1.16% | 29.77% |
| Marel | 6.18 | 1.98% | 0.12 | 40282 | 6.34 | 6.18 | 6.34 | 16002 | 6.12 | 6.22 | 94 | -3.74% | 23.11% |
| Marimekko | 68.50 | 1.18% | 0.80 | 434 | 67.60 | 67.60 | 69.70 | 15 | 68.20 | 69.00 | 10 | -5.78% | 0.00% |
| MARTELA A | 2.59 | -3.72% | -0.10 | 342 | 2.61 | 2.59 | 2.61 | 19 | 2.59 | 2.60 | 154 | -6.83% | -11.60% |
| Matas | 128.60 | 1.50% | 1.90 | 24181 | 127.40 | 126.80 | 129.20 | 96 | 128.30 | 129.10 | 222 | 0.70% | 47.48% |
| MedCap | 205.50 | 0.00% | 0.00 | - | 205.50 | 205.50 | 205.50 | 409 | 215.50 | 218.00 | 303 | 0.12% | 0.00% |
| MEDICOVER AB | 263.50 | -1.13% | -3.00 | 4416 | 265.00 | 260.50 | 267.50 | 283 | 263.00 | 268.50 | 49 | -3.30% | 61.86% |
| Medivir B | 10.55 | 0.29% | 0.03 | 25 | 10.55 | 10.55 | 10.55 | 832 | 10.44 | 10.48 | 81 | -1.03% | 53.69% |
| Mekonomen | 159.30 | 0.25% | 0.40 | 10356 | 159.00 | 158.50 | 160.90 | 35 | 158.90 | 159.60 | 29 | -2.03% | 74.96% |
| Metsä Board A | 9.18 | 0.00% | 0.00 | 355 | 9.10 | 9.06 | 9.20 | 115 | 9.06 | 9.18 | 1 | -1.92% | 39.38% |
| Metsä Board B | 8.70 | -0.57% | -0.05 | 80081 | 8.76 | 8.67 | 8.79 | 105 | 8.66 | 8.73 | 316 | -0.97% | 0.99% |
| Metso Outotec | 8.94 | 0.20% | 0.02 | 1387093 | 8.92 | 8.90 | 9.07 | 772 | 8.92 | 8.95 | 104 | 0.68% | 9.16% |
| Micro Systemation B | 46.35 | 0.00% | 0.00 | - | 46.35 | 46.35 | 46.35 | 142 | 49.00 | 49.00 | 50 | -4.24% | 14.16% |
| Micronic Mydata | 249.00 | 1.63% | 4.00 | 12602 | 249.30 | 243.00 | 249.40 | 27 | 248.40 | 249.00 | 69 | 0.97% | 0.89% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 300 | 81.50 | - | - | 0.00% | 0.00% |
| Midsona B | 62.30 | 0.48% | 0.30 | 4949 | 62.40 | 62.00 | 63.00 | 535 | 62.00 | 62.90 | 73 | -9.05% | -20.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 24.10 | 0.00% | 0.00 | - | 24.10 | 24.10 | 24.10 | 418 | 24.00 | 25.00 | 60 | -0.82% | 43.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Millicom Int Cell | 314.90 | 0.77% | 2.40 | 43189 | 313.10 | 312.80 | 317.70 | 276 | 314.50 | 315.10 | 260 | -3.26% | -2.33% |
| Mips AB | 1012.00 | 6.41% | 61.00 | 26424 | 955.25 | 953.75 | 1012.00 | 11 | 971.50 | 1013.00 | 18 | 4.44% | 94.52% |
| Moberg Pharma | 6.43 | 0.00% | 0.00 | - | 6.43 | 6.43 | 6.43 | 75 | 6.14 | 6.37 | 1154 | -4.32% | -10.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 110.90 | -0.45% | -0.50 | 139348 | 111.50 | 110.80 | 113.40 | 539 | 110.80 | 111.10 | 527 | -8.50% | -14.22% |
| Moment Group | 1.20 | 0.00% | 0.00 | - | 1.20 | 1.20 | 1.20 | 29984 | 1.04 | 1.09 | 45029 | 0.00% | 88.39% |
| MOMENTUM GROUP B | 208.50 | 1.71% | 3.50 | 623 | 206.50 | 205.50 | 208.50 | 161 | 203.50 | 210.00 | 161 | -0.95% | 95.22% |
| MultiQ International | 1.10 | 0.00% | 0.00 | - | 1.10 | 1.10 | 1.10 | 912 | 1.10 | 1.10 | 5365 | 0.00% | 8.30% |
| MUNTERS GROUP AB B | 79.75 | 0.76% | 0.60 | 36429 | 79.85 | 78.70 | 79.95 | 138 | 78.45 | 80.10 | 138 | -5.90% | 1.21% |
| MUSTI GROUP OYJ | 33.48 | -1.53% | -0.52 | 29612 | 33.87 | 33.02 | 34.08 | 27 | 33.34 | 34.00 | 34 | -0.95% | 36.10% |
| Møns Bank | 210.00 | 0.00% | 0.00 | 21 | 210.00 | 210.00 | 210.00 | 30 | 205.00 | 209.00 | 21 | -10.64% | 84.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 500 | 144.00 | 146.00 | 165 | 0.00% | -6.13% |
| NCC AB B | 144.50 | 0.28% | 0.40 | 37289 | 143.75 | 143.75 | 145.30 | 595 | 144.40 | 144.70 | 83 | -3.99% | -3.54% |
| Nederman Holding | 173.25 | 0.58% | 1.00 | 477 | 172.50 | 171.75 | 173.75 | 6 | 173.50 | 173.50 | 59 | -8.09% | 22.01% |
| Neles | 12.65 | 0.68% | 0.09 | 14748 | 12.79 | 12.58 | 12.88 | 954 | 12.64 | 12.66 | 971 | -3.29% | 16.38% |
| Nelly Group | 34.30 | 2.54% | 0.85 | 281 | 34.30 | 34.30 | 34.30 | 322 | 33.50 | 34.30 | 231 | -1.58% | -64.64% |
| Neste Corp | 51.88 | -2.92% | -1.56 | 288117 | 53.17 | 51.86 | 54.03 | 144 | 51.86 | 51.94 | 144 | -3.28% | -12.89% |
| Net Insight B | 3.34 | 4.54% | 0.14 | 36964 | 3.18 | 3.14 | 3.34 | 4155 | 3.33 | 3.38 | 4100 | 4.54% | 145.59% |
| Netcompany Group | 785.50 | 2.21% | 17.00 | 61932 | 773.75 | 771.50 | 786.00 | 37 | 782.00 | 786.50 | 26 | -3.26% | 26.03% |
| New Wave Group B | 134.00 | -0.15% | -0.20 | 25242 | 133.20 | 132.80 | 135.40 | 63 | 133.60 | 134.40 | 128 | -3.87% | 165.87% |
| Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 6016 | 0.40 | 0.41 | 2696 | -0.98% | -0.49% |
| NGS GROUP AB O.N. | 23.20 | 0.00% | 0.00 | - | 23.20 | 23.20 | 23.20 | 121 | 23.10 | 22.80 | 21 | 0.00% | 65.12% |
| Nibe Industrier B | 124.40 | 2.39% | 2.90 | 485630 | 121.80 | 121.75 | 124.95 | 651 | 124.40 | 124.60 | 706 | -0.48% | 83.68% |
| NILFIS HLDG A/S DK 2 | 213.50 | -1.84% | -4.00 | 1549 | 218.00 | 213.00 | 218.50 | 30 | 211.50 | 215.50 | 30 | -9.15% | 83.10% |
| Nilörngruppen AB | 66.80 | 0.00% | 0.00 | - | 66.80 | 66.80 | 66.80 | 246 | 72.50 | 68.80 | 120 | -6.70% | 18.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nkt A/S | 279.80 | -0.71% | -2.00 | 26561 | 280.60 | 278.00 | 283.20 | 156 | 279.60 | 280.80 | 32 | -4.64% | 2.19% |
| NNIT A/S NAM. DK 10 | 130.00 | 0.00% | 0.00 | 335 | 129.60 | 129.40 | 132.80 | 124 | 129.20 | 130.80 | 105 | -4.83% | 6.73% |
| Nobia | 62.35 | -0.24% | -0.15 | 72496 | 62.88 | 62.10 | 63.20 | 275 | 62.30 | 62.50 | 796 | -4.59% | -5.24% |
| Nobina | 79.95 | 0.57% | 0.45 | 34947 | 79.53 | 78.75 | 80.05 | 83 | 79.80 | 80.05 | 63 | 2.70% | 23.47% |
| NoHo Partners | 8.58 | 0.70% | 0.06 | 479 | 8.48 | 8.48 | 8.62 | 41 | 8.51 | 8.56 | 100 | -3.70% | 9.16% |
| NOKIA | 4.82 | 0.80% | 0.04 | 4780960 | 4.76 | 4.76 | 4.83 | 624 | 4.81 | 4.82 | 610 | -4.89% | 52.79% |
| NOKIAN TYRES | 31.28 | 0.84% | 0.26 | 157432 | 31.31 | 30.99 | 31.57 | 3 | 31.26 | 31.28 | 3 | -2.01% | 8.27% |
| Nolato B | 111.20 | 0.91% | 1.00 | 107644 | 109.95 | 109.80 | 111.50 | 242 | 111.00 | 111.30 | 921 | 1.74% | 33.81% |
| Nordea Bank | 108.76 | 2.72% | 2.88 | 3678014 | 106.06 | 105.70 | 108.98 | 1000 | 108.72 | 108.90 | 400 | 3.42% | 61.99% |
| Nordfyns Bank | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 32 | 295.00 | 297.00 | 36 | 0.00% | 147.50% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 64 | 499.00 | 475.00 | 161 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 492.20 | 0.82% | 4.00 | 22521 | 490.50 | 490.50 | 498.60 | 213 | 491.40 | 493.00 | 30 | -1.95% | 7.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordic Shipholding | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 9636 | 0.26 | 0.29 | 9125 | 0.00% | -18.86% |
| NORDIC WATERPROOFING | 215.00 | 1.18% | 2.50 | 4260 | 208.00 | 207.00 | 216.50 | 2 | 215.00 | 216.00 | 49 | 1.90% | 0.00% |
| NORDNET AB (PUBL) | 161.25 | 0.50% | 0.80 | 161542 | 161.45 | 160.65 | 163.78 | 52 | 161.05 | 161.50 | 51 | -1.47% | 0.00% |
| North Media | 122.80 | 1.82% | 2.20 | 295 | 121.60 | 121.60 | 122.80 | 72 | 120.60 | 124.60 | 74 | -1.13% | 214.87% |
| Note Ab | 124.00 | 1.64% | 2.00 | 1553 | 122.00 | 122.00 | 124.60 | 229 | 124.00 | 124.60 | 75 | -3.43% | 103.61% |
| Novo-Nordisk B | 645.00 | 1.05% | 6.70 | 707257 | 636.70 | 634.20 | 647.90 | 150 | 644.40 | 645.40 | 150 | 2.72% | 50.40% |
| Novotek B | 65.30 | -0.31% | -0.20 | 14 | 64.00 | 64.00 | 65.30 | 97 | 65.60 | 65.20 | 20 | -0.76% | 105.35% |
| NOVOZYMES | 484.80 | 2.54% | 12.00 | 284034 | 473.40 | 472.60 | 485.35 | 59 | 482.90 | 484.80 | 4 | 1.30% | 38.44% |
| MP3 FASTIGHETER AB ( | 238.50 | 1.06% | 2.50 | 3011 | 238.75 | 237.50 | 242.50 | 40 | 236.00 | 238.50 | 264 | 1.27% | 97.43% |
| NTG Nordic Transport | 523.00 | 5.34% | 26.50 | 10381 | 507.50 | 498.50 | 530.00 | 62 | 510.00 | 523.00 | 188 | -8.41% | 481.11% |
| NTR Holding B | 49.40 | 0.00% | 0.00 | - | 49.40 | 49.40 | 49.40 | 164 | 49.60 | 49.40 | 4 | 0.00% | 32.80% |
| Nurminen Logistics | 1.18 | -4.47% | -0.06 | 2628 | 1.19 | 1.18 | 1.22 | 831 | 1.18 | 1.20 | 1296 | 2.62% | 179.76% |
| NYFOSA AB | 132.00 | -1.12% | -1.50 | 180117 | 133.40 | 131.10 | 134.80 | 99 | 131.60 | 132.10 | 99 | 1.07% | 59.52% |
| Oasmia Pharmaceutica | 2.57 | 0.92% | 0.02 | 8066 | 2.58 | 2.56 | 2.58 | 2721 | 2.56 | 2.58 | 2553 | -3.93% | -64.94% |
| Odd Molly Int | 16.80 | -1.18% | -0.20 | 1535 | 16.90 | 16.77 | 16.90 | 500 | 16.84 | 16.92 | 244 | -3.39% | 467.57% |
| OEM International B | 173.60 | 1.28% | 2.20 | 525 | 173.80 | 170.00 | 174.00 | 90 | 172.60 | 174.40 | 8 | 13.99% | 163.86% |
| Oersted | 894.20 | 0.29% | 2.60 | 140500 | 892.60 | 874.30 | 896.20 | 9 | 893.60 | 895.00 | 9 | -4.91% | -28.44% |
| OEssur | 45.75 | 1.22% | 0.55 | 7532 | 45.45 | 45.05 | 45.75 | 105 | 45.40 | 46.40 | 244 | -1.56% | -7.11% |
| Olvi A | 48.60 | 0.41% | 0.20 | 599 | 48.55 | 48.30 | 49.50 | 25 | 48.40 | 49.30 | 11 | -6.00% | -1.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oncopeptides | 42.67 | -1.59% | -0.69 | 41964 | 43.22 | 42.20 | 44.22 | 281 | 41.98 | 43.38 | 288 | -11.62% | -74.62% |
| OPTOMED OY A EO 0,05 | 11.70 | 1.74% | 0.20 | 5812 | 11.93 | 11.50 | 11.93 | 207 | 11.50 | 11.75 | 34 | -10.69% | 0.00% |
| Orexo | 34.21 | 1.21% | 0.41 | 619 | 33.88 | 33.88 | 34.21 | 401 | 34.26 | 39.80 | 87 | 1.63% | -30.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 1.91 | -2.56% | -0.05 | 1218 | 1.92 | 1.91 | 1.92 | 860 | 1.91 | 1.92 | 860 | -4.03% | -6.62% |
| Oriola 'B' | 1.83 | -0.97% | -0.02 | 21638 | 1.85 | 1.83 | 1.85 | 916 | 1.83 | 2.19 | 298 | -3.27% | -2.81% |
| Orion A | 34.55 | 0.88% | 0.30 | 890 | 34.30 | 34.30 | 34.80 | 320 | 34.45 | 34.65 | 59 | -0.14% | 1.62% |
| Orion B | 34.51 | 0.79% | 0.27 | 177710 | 34.34 | 34.29 | 34.89 | 62 | 34.50 | 34.54 | 231 | 0.10% | -7.90% |
| Orphazyme | 29.06 | -3.04% | -0.91 | 2491 | 29.52 | 29.06 | 30.12 | 516 | 29.06 | 29.44 | 109 | -8.21% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 5.01 | 0.00% | 0.00 | - | 5.01 | 5.01 | 5.01 | 708 | 4.96 | 5.14 | 444 | 0.00% | 19.86% |
| Oscar Properties | 11.66 | -4.19% | -0.51 | 1405 | 11.63 | 11.46 | 11.66 | 1065 | 11.47 | 11.71 | 1067 | -2.91% | -95.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 5.73 | -0.45% | -0.03 | 413844 | 5.74 | 5.71 | 5.80 | 1398 | 5.73 | 5.74 | 1442 | 1.38% | 77.40% |
| Ovaro Kiinteistösijo | 3.63 | -0.27% | -0.01 | 254 | 3.63 | 3.63 | 3.63 | 148 | 3.60 | 3.63 | 254 | -1.09% | -11.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 845.80 | 0.52% | 4.40 | 53922 | 837.00 | 835.90 | 848.60 | 34 | 842.60 | 847.40 | 61 | 6.93% | 23.94% |
| Pandox AB | 139.70 | -0.07% | -0.10 | 27021 | 140.35 | 139.50 | 142.00 | 78 | 139.60 | 139.90 | 68 | -1.83% | -4.58% |
| Panostaja | 0.68 | -1.44% | -0.01 | 2787 | 0.69 | 0.68 | 0.69 | 182 | 0.68 | 0.69 | 967 | -7.82% | -13.20% |
| Park Street 'A' | 12.85 | -3.02% | -0.40 | 44 | 12.85 | 12.85 | 12.85 | 44 | 12.85 | 13.25 | 1446 | 1.98% | 0.00% |
| PARKEN Sport & Ent | 83.60 | -2.34% | -2.00 | 204 | 85.00 | 82.80 | 85.00 | 9 | 83.40 | 83.60 | 83 | 0.00% | 16.43% |
| Peab AB B | 96.20 | 0.52% | 0.50 | 90592 | 95.83 | 95.75 | 96.90 | 814 | 96.15 | 96.30 | 115 | -3.27% | 6.30% |
| Per Aarsleff Holding | 276.50 | 0.09% | 0.25 | 3976 | 275.50 | 273.25 | 279.00 | 103 | 275.00 | 278.00 | 103 | -2.12% | -7.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pihlajalinna | 11.82 | 0.34% | 0.04 | 1089 | 11.80 | 11.72 | 11.84 | 172 | 11.74 | 11.80 | 49 | -5.29% | 14.09% |
| Platzer Fastigheter | 147.00 | 0.34% | 0.50 | 14842 | 147.00 | 146.00 | 148.80 | 72 | 146.20 | 147.00 | 109 | -4.55% | 36.11% |
| Ponsse | 40.70 | 1.24% | 0.50 | 408 | 39.40 | 39.40 | 41.50 | 77 | 39.85 | 41.00 | 77 | -8.33% | 46.93% |
| Poolia B | 14.15 | 1.80% | 0.25 | 400 | 14.05 | 14.05 | 14.15 | 726 | 14.00 | 14.15 | 200 | 1.80% | 150.00% |
| Precise Biometrics | 1.12 | 0.00% | 0.00 | - | 1.12 | 1.12 | 1.12 | 10029 | 1.11 | 1.13 | 6572 | -0.89% | -13.06% |
| Prevas B | 94.00 | 0.32% | 0.30 | 375 | 94.20 | 93.60 | 95.90 | 49 | 95.30 | 95.50 | 88 | -2.29% | 249.44% |
| Pricer B | 30.96 | 0.03% | 0.01 | 14565 | 31.10 | 30.92 | 31.37 | 105 | 30.86 | 31.06 | 114 | -2.58% | 146.50% |
| Prime Office | 268.00 | 0.00% | 0.00 | - | 268.00 | 268.00 | 268.00 | 9 | 274.00 | 276.00 | 58 | 0.00% | 55.81% |
| Proact It Group | 70.00 | 1.01% | 0.70 | 76 | 69.85 | 69.85 | 70.00 | 147 | 69.90 | 70.70 | 39 | -7.35% | 28.68% |
| Probi Ab | 436.50 | -1.47% | -6.50 | 22 | 431.00 | 430.00 | 436.50 | 6 | 432.50 | 436.50 | 9 | -5.62% | 3.31% |
| Profilgruppen B | 121.50 | 0.00% | 0.00 | - | 121.50 | 121.50 | 121.50 | 75 | 120.00 | 121.50 | 39 | -6.90% | 24.23% |
| PROFOTO HOLDING AB | 101.10 | 0.00% | 0.00 | - | 101.10 | 101.10 | 101.10 | 110 | 104.20 | 93.90 | 16 | -2.98% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.00 | 0.00% | 0.00 | - | 6.00 | 6.00 | 6.00 | 7 | 5.75 | 6.10 | 78 | -4.76% | -4.00% |
| PUUILO OYJ EO 1 | 7.80 | -0.91% | -0.07 | 76654 | 7.80 | 7.76 | 8.15 | 62 | 7.79 | 7.83 | 47 | -9.91% | 0.00% |
| Q-LINEA AB | 121.40 | -2.88% | -3.60 | 1190 | 127.00 | 121.40 | 127.00 | 68 | 121.40 | 121.40 | 119 | -10.74% | 89.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| QPR Software | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 40 | 1.81 | 1.85 | 148 | -5.88% | -22.03% |
| Qt Group | 162.80 | 2.39% | 3.80 | 27526 | 158.40 | 158.40 | 163.20 | 74 | 162.80 | 163.20 | 16 | 2.52% | 182.15% |
| RAILCARE GROUP AB | 19.67 | 0.00% | 0.00 | - | 19.67 | 19.67 | 19.67 | 610 | 20.40 | 23.10 | 3130 | 0.00% | -19.39% |
| Raisio V | 3.48 | -1.97% | -0.07 | 6321 | 3.53 | 3.48 | 3.53 | 1200 | 3.42 | 3.79 | 339 | -5.95% | 11.00% |
| Rapala VMC | 9.46 | 1.50% | 0.14 | 64 | 9.46 | 9.46 | 9.46 | 49 | 9.46 | 9.42 | 13 | -3.86% | 235.46% |
| Ratos B | 55.60 | 2.96% | 1.60 | 159415 | 54.52 | 54.52 | 55.85 | 1694 | 55.50 | 55.60 | 233 | -0.45% | 44.12% |
| Ratos A | 59.00 | 0.00% | 0.00 | - | 59.00 | 59.00 | 59.00 | 11 | 57.40 | 58.20 | 426 | 0.00% | 169.41% |
| Raute A | 22.50 | -1.32% | -0.30 | 524 | 22.50 | 22.00 | 22.80 | 22 | 22.10 | 22.40 | 29 | -1.75% | 2.74% |
| RaySearch Laboratori | 61.75 | -0.80% | -0.50 | 20056 | 62.20 | 59.80 | 62.20 | 190 | 61.60 | 62.20 | 272 | -7.97% | -19.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 165.20 | -2.25% | -3.80 | 2066 | 168.00 | 165.20 | 168.00 | 85 | 166.00 | 168.00 | 82 | -2.02% | 44.91% |
| Reka Industrial 'B' | 3.76 | 0.53% | 0.02 | 148 | 3.66 | 3.65 | 3.76 | 39 | 3.75 | 3.78 | 20 | -3.09% | 80.77% |
| RESURS HOLDING AB | 42.39 | 0.37% | 0.15 | 339960 | 42.41 | 41.72 | 42.63 | 329 | 42.21 | 42.42 | 224 | -3.22% | -5.84% |
| Revenio Group | 60.95 | 0.91% | 0.55 | 7223 | 59.85 | 59.85 | 61.05 | 20 | 60.75 | 62.00 | 26 | -2.48% | 69.54% |
| Rias B | 675.00 | 0.00% | 0.00 | - | 675.00 | 675.00 | 675.00 | 1 | 635.00 | 645.00 | 12 | 0.00% | 53.41% |
| Ringkjøbing Landbobk | 744.00 | 1.22% | 9.00 | 5832 | 738.00 | 737.00 | 748.00 | 38 | 741.00 | 746.00 | 38 | -1.06% | 34.30% |
| Rizzo Group B | 0.72 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| RNB Retail & Brands | 2.46 | 0.00% | 0.00 | 112846 | 2.75 | 2.42 | 2.75 | 114 | 2.44 | 2.44 | 1572 | 0.41% | 10.31% |
| Robit Oyj | 5.24 | 0.00% | 0.00 | - | 5.24 | 5.24 | 5.24 | 432 | 4.77 | 4.83 | 432 | 0.00% | 143.72% |
| Roblon B | 148.50 | 0.00% | 0.00 | - | 148.50 | 148.50 | 148.50 | 35 | 145.50 | 148.50 | 6 | -3.88% | -19.51% |
| Rockwool Int A | 2715.00 | -2.16% | -60.00 | 157 | 2760.00 | 2695.00 | 2760.00 | 9 | 2690.00 | 2715.00 | 7 | -2.16% | 104.91% |
| ROCKWOOL INT B | 3158.00 | -2.95% | -96.00 | 11850 | 3243.00 | 3141.00 | 3270.00 | 5 | 3154.00 | 3163.00 | 15 | -2.62% | 38.27% |
| Rottneros | 10.58 | -0.38% | -0.04 | 9001 | 10.70 | 10.48 | 10.70 | 238 | 10.44 | 10.54 | 699 | -6.87% | 30.14% |
| ROVIO ENTERTAINMENT | 6.29 | -0.63% | -0.04 | 10001 | 6.32 | 6.25 | 6.33 | 865 | 6.30 | 6.33 | 109 | -5.62% | -0.67% |
| Rovsing | 110.00 | -0.90% | -1.00 | 39 | 110.00 | 110.00 | 110.00 | 9 | 109.50 | 110.00 | 39 | -9.09% | 102.95% |
| Royal Unibrew | 764.40 | 0.76% | 5.80 | 65677 | 758.00 | 758.00 | 772.80 | 58 | 763.20 | 765.00 | 26 | -6.25% | 8.52% |
| RTX A/S | 175.80 | -1.24% | -2.20 | 365 | 178.30 | 175.40 | 178.30 | 32 | 175.00 | 176.60 | 97 | -0.34% | 7.72% |
| RVRC HOLDING AB | 79.40 | 0.51% | 0.40 | 3571 | 79.00 | 79.00 | 81.20 | 52 | 79.00 | 79.40 | 1 | -1.24% | 0.00% |
| Saab B | 245.00 | 0.20% | 0.50 | 49256 | 245.80 | 245.00 | 249.10 | 245 | 244.90 | 245.40 | 78 | -0.81% | 1.79% |
| Saga Furs C | 12.60 | -2.70% | -0.35 | 92 | 12.70 | 12.60 | 12.70 | 54 | 13.25 | 18.00 | 144 | -13.10% | 18.87% |
| Sagax B | 320.60 | 1.14% | 3.60 | 168777 | 317.00 | 316.60 | 320.60 | 258 | 320.20 | 320.80 | 260 | 0.94% | 91.40% |
| Sagax A | 331.00 | 0.00% | 0.00 | - | 331.00 | 331.00 | 331.00 | 63 | 323.00 | 337.00 | 117 | -2.07% | 173.55% |
| SAMHALLSBYGGNADSBOL. | 52.08 | -0.34% | -0.18 | 643265 | 52.34 | 51.64 | 52.48 | 264 | 52.06 | 52.14 | 264 | 4.64% | 81.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 43.61 | -0.48% | -0.21 | 314470 | 43.79 | 43.48 | 43.84 | 72 | 43.56 | 43.61 | 100 | -0.14% | 25.70% |
| Sandvik | 217.15 | 0.35% | 0.75 | 672247 | 216.15 | 215.60 | 219.90 | 5 | 217.10 | 217.30 | 200 | -1.00% | 7.31% |
| SANIONA AB (PUBL) | 14.20 | -1.46% | -0.21 | 2551 | 14.38 | 14.20 | 14.54 | 6164 | 14.86 | 15.06 | 6164 | -9.67% | -54.92% |
| Sanistål | 83.00 | 0.00% | 0.00 | - | 83.00 | 83.00 | 83.00 | 121 | 83.40 | 83.60 | 343 | 0.00% | 39.50% |
| SANOMA | 14.10 | 0.86% | 0.12 | 4405 | 14.06 | 13.96 | 14.14 | 88 | 13.78 | 14.32 | 84 | -7.18% | 1.44% |
| SAS AB | 1.95 | 2.46% | 0.05 | 1920366 | 1.89 | 1.89 | 1.95 | 20739 | 1.95 | 1.95 | 8206 | -0.34% | 6.53% |
| Scandi Standard AB ( | 53.00 | 0.00% | 0.00 | 20319 | 53.00 | 52.80 | 53.35 | 1122 | 52.90 | 54.10 | 534 | -5.19% | -19.94% |
| Scandic Hotels Group | 33.46 | 0.87% | 0.29 | 85548 | 33.52 | 33.34 | 34.15 | 1291 | 33.40 | 33.47 | 346 | -3.70% | -4.29% |
| Scand. Brake Systems | 14.40 | 0.00% | 0.00 | - | 14.40 | 14.40 | 14.40 | 437 | 13.40 | 14.10 | 1060 | 3.23% | -38.98% |
| Scandinavian Invest | 2.38 | 0.00% | 0.00 | - | 2.38 | 2.38 | 2.38 | 1736 | 2.39 | 2.38 | 615 | 1.28% | 61.90% |
| SCAND.TOBACCO GROUP | 129.55 | 0.82% | 1.05 | 21914 | 128.15 | 127.90 | 129.70 | 214 | 129.10 | 130.10 | 214 | 0.12% | 24.21% |
| Scanfil | 7.96 | -2.93% | -0.24 | 7 | 7.96 | 7.96 | 7.96 | 412 | 7.88 | 8.00 | 412 | -4.21% | 95.10% |
| Schouw & Co. | 642.00 | 0.31% | 2.00 | 1920 | 637.00 | 637.00 | 646.00 | 45 | 637.00 | 648.00 | 42 | -3.39% | 4.05% |
| SDIPTECH AB B O.N. | 483.50 | 4.99% | 23.00 | 9173 | 459.50 | 459.50 | 490.50 | 28 | 476.00 | 491.50 | 27 | 13.76% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 936.00 | 0.75% | 7.00 | 15755 | 930.50 | 922.50 | 945.00 | 1 | 936.00 | 941.00 | 23 | -2.30% | 27.43% |
| Securitas B | 137.85 | -0.68% | -0.95 | 192969 | 138.55 | 137.40 | 138.75 | 580 | 137.85 | 153.00 | 249 | -2.61% | 3.65% |
| Semcon | 126.20 | 1.12% | 1.40 | 91 | 126.20 | 126.20 | 126.20 | 132 | 125.60 | 126.20 | 91 | -4.10% | 60.56% |
| Sensys Gatso Group | 1.08 | -0.37% | -0.00 | 31000 | 1.08 | 1.07 | 1.10 | 8703 | 1.08 | 1.10 | 2969 | -0.74% | -23.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SERNEKE GROUP AB B O | 47.90 | -2.84% | -1.40 | 262 | 49.00 | 47.90 | 49.00 | 170 | 48.20 | 48.55 | 139 | -5.15% | -10.30% |
| Sievi Capital | 2.06 | 0.98% | 0.02 | 10576 | 2.09 | 2.06 | 2.09 | 1140 | 2.06 | 2.08 | 3196 | -8.46% | 53.36% |
| Siili Solutions | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 338 | 15.92 | 16.08 | 338 | 0.14% | 46.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 540 | 14.40 | 14.80 | 750 | 0.00% | -8.92% |
| SimCorp | 807.20 | 0.82% | 6.60 | 9139 | 800.40 | 798.00 | 810.00 | 71 | 806.40 | 809.00 | 59 | -3.42% | -11.44% |
| Sinch AB | 184.95 | 0.65% | 1.20 | 197095 | 184.00 | 181.55 | 186.05 | 48 | 184.75 | 184.95 | 190 | -3.29% | 38.02% |
| SinterCast | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 62 | 134.80 | 140.80 | 110 | 0.00% | 16.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 57.20 | 0.00% | 0.00 | - | 57.20 | 57.20 | 57.20 | 95 | 56.20 | 56.40 | 25 | 0.00% | 15.56% |
| SEB A | 122.75 | 1.03% | 1.25 | 726815 | 121.40 | 121.40 | 123.20 | 1958 | 122.65 | 122.75 | 600 | 1.36% | 44.55% |
| SEB C | 122.40 | 1.16% | 1.40 | 3017 | 121.80 | 121.20 | 123.00 | 98 | 121.60 | 122.80 | 185 | 1.66% | 33.62% |
| Skanska B | 237.40 | -0.21% | -0.50 | 99362 | 238.00 | 237.20 | 239.50 | 286 | 236.90 | 237.40 | 156 | -1.90% | 12.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 207.00 | -1.19% | -2.50 | 1918 | 202.00 | 202.00 | 209.00 | 800 | 206.50 | 207.50 | 400 | -2.82% | 28.57% |
| SKF B | 207.05 | -1.17% | -2.45 | 908608 | 203.55 | 201.40 | 209.90 | 110 | 207.00 | 207.10 | 210 | -2.47% | -3.38% |
| Skistar B | 175.80 | 2.27% | 3.90 | 11327 | 172.75 | 172.75 | 176.55 | 289 | 175.60 | 176.10 | 28 | -1.57% | 66.16% |
| Skjern Bank | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 190 | 97.60 | 99.60 | 4 | -0.20% | 67.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Softronic B | 23.05 | -3.66% | -0.88 | 723 | 23.45 | 23.05 | 23.45 | 78 | 23.90 | 24.10 | 596 | -9.43% | 44.60% |
| Solar B | 651.00 | 2.84% | 18.00 | 404 | 642.00 | 642.00 | 652.00 | 16 | 638.00 | 666.00 | 16 | -2.84% | 124.87% |
| Solteq | 5.76 | 1.95% | 0.11 | 3800 | 5.66 | 5.66 | 5.76 | 108 | 5.72 | 5.76 | 83 | -5.26% | 284.00% |
| Soprano | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 1087 | 0.38 | 0.48 | 668 | 0.52% | 42.34% |
| Sotkamo Silver | 0.22 | -4.60% | -0.01 | 18775 | 0.22 | 0.22 | 0.22 | 75 | 0.22 | 0.25 | 200 | -6.03% | -43.96% |
| SP Group | 376.00 | -1.05% | -4.00 | 130 | 377.00 | 376.00 | 378.00 | 28 | 376.00 | 381.00 | 47 | -1.57% | 39.26% |
| Spar Nord Bank | 76.50 | 1.73% | 1.30 | 29524 | 75.30 | 75.30 | 76.95 | 370 | 76.20 | 76.70 | 270 | 5.23% | 28.79% |
| Sparekassen Sjælland-F | 135.00 | -0.74% | -1.00 | 667 | 133.50 | 133.50 | 135.50 | 55 | 135.00 | 135.00 | 19 | -3.57% | 51.35% |
| SRV Yhtiot | 0.60 | -0.33% | -0.00 | 3837 | 0.60 | 0.60 | 0.60 | 4720 | 0.59 | 0.60 | 1147 | -0.83% | -58.55% |
| SSAB A | 46.95 | -2.48% | -1.20 | 423137 | 48.29 | 46.94 | 48.48 | 316 | 46.86 | 47.08 | 1000 | 3.62% | 59.15% |
| SSAB B | 40.36 | -2.04% | -0.84 | 542966 | 41.41 | 40.36 | 41.43 | 463 | 40.37 | 41.12 | 1333 | 1.92% | 53.40% |
| SCISYS | 2.39 | 0.00% | 0.00 | - | 2.39 | 2.39 | 2.39 | 288 | 2.44 | 2.65 | 132 | -4.78% | 43.98% |
| STARBREEZE AB B SK-, | 1.28 | 0.31% | 0.00 | 20585 | 1.29 | 1.28 | 1.29 | 6136 | 1.28 | 1.84 | 5555 | -3.31% | 18.01% |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 15331 | 1.39 | 1.43 | 27695 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stillfront Group | 66.35 | -1.78% | -1.20 | 163664 | 67.15 | 65.25 | 67.20 | 217 | 65.65 | 67.50 | 195 | 10.49% | 0.00% |
| Stockmann | 1.54 | 0.92% | 0.01 | 38646 | 1.57 | 1.53 | 1.58 | 310 | 1.50 | 1.55 | 310 | -10.67% | 0.00% |
| Stockwik Förvaltning | 122.40 | 3.20% | 3.80 | 220 | 121.00 | 121.00 | 123.00 | 39 | 120.20 | 122.20 | 12 | -7.41% | 36.00% |
| Stora Enso A | 16.45 | 0.00% | 0.00 | - | 16.45 | 16.45 | 16.45 | 100 | 16.10 | 16.40 | 210 | -7.19% | 28.52% |
| Stora Enso Oyj R | 15.88 | -0.22% | -0.04 | 622189 | 15.91 | 15.83 | 16.09 | 635 | 15.79 | 16.00 | 306 | -6.23% | 1.10% |
| Strategic Invest | 1.12 | 0.00% | 0.00 | - | 1.12 | 1.12 | 1.12 | 16589 | 1.12 | 1.15 | 16599 | 0.00% | 12.00% |
| Strax | 3.77 | 0.00% | 0.00 | - | 3.77 | 3.77 | 3.77 | 96 | 3.76 | 3.85 | 488 | -0.79% | 84.80% |
| Studsvik | 88.00 | -1.01% | -0.90 | 106 | 87.10 | 87.00 | 88.00 | 75 | 87.00 | 87.80 | 54 | 0.11% | 256.28% |
| Suominen | 4.67 | -0.64% | -0.03 | 12106 | 4.67 | 4.63 | 4.71 | 338 | 4.63 | 4.66 | 190 | -1.99% | -6.97% |
| Svedbergs I Dalstorp | 57.80 | 6.64% | 3.60 | 1146 | 55.10 | 55.10 | 57.80 | 425 | 57.60 | 58.20 | 399 | 2.48% | 171.36% |
| Svenska Cellulos B | 139.85 | -0.67% | -0.95 | 337432 | 141.15 | 139.70 | 142.00 | 244 | 139.85 | 139.95 | 333 | -6.92% | -3.55% |
| Svenska Cellulosa A | 142.20 | 0.28% | 0.40 | 81 | 143.40 | 142.00 | 143.40 | 1000 | 139.80 | 142.60 | 233 | -7.06% | 55.75% |
| SHB A | 95.24 | 0.92% | 0.87 | 1013488 | 94.64 | 94.44 | 95.82 | 256 | 95.22 | 95.26 | 400 | -3.01% | 14.97% |
| Svenska Handelsbanke | 100.90 | 0.40% | 0.40 | 4345 | 100.90 | 100.70 | 101.60 | 25 | 100.70 | 101.00 | 160 | -2.51% | 5.77% |
| Sweco A | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 222 | 144.00 | - | - | 0.00% | 0.00% |
| Sweco B | 150.50 | 1.83% | 2.70 | 27044 | 148.10 | 147.90 | 151.00 | 619 | 150.20 | 150.60 | 595 | -2.90% | -1.44% |
| Swedbank A | 169.18 | 1.12% | 1.88 | 660100 | 168.34 | 167.83 | 169.74 | 254 | 168.84 | 169.12 | 206 | -0.84% | 16.61% |
| Swedish Match | 82.38 | 0.91% | 0.74 | 1322991 | 81.58 | 81.49 | 82.84 | 482 | 82.34 | 82.40 | 425 | 3.00% | 28.92% |
| Swedish Orphan Bio | 240.90 | -0.04% | -0.10 | 110031 | 240.20 | 239.30 | 241.00 | 328 | 240.60 | 260.00 | 87 | -0.50% | 44.34% |
| Sydbank | 182.30 | 1.84% | 3.30 | 45847 | 179.25 | 179.15 | 183.00 | 156 | 181.40 | 182.90 | 146 | -0.11% | 36.45% |
| Systemair | 91.97 | 4.76% | 4.17 | 33668 | 89.04 | 89.04 | 92.95 | 842 | 76.00 | 93.00 | 69 | 7.25% | 164.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 10.30 | -0.48% | -0.05 | 6554 | 10.40 | 10.30 | 10.45 | 191 | 10.25 | 10.35 | 135 | -2.37% | 35.53% |
| Talenom Oyj | 14.40 | 0.70% | 0.10 | 3970 | 14.48 | 14.28 | 14.48 | 47 | 14.26 | 14.48 | 457 | -7.81% | 96.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM Group | 159.50 | 0.00% | 0.00 | - | 159.50 | 159.50 | 159.50 | 18 | 152.50 | 153.00 | 69 | -0.62% | 39.91% |
| Tecnotree | 1.36 | 9.87% | 0.12 | 135699 | 1.33 | 1.31 | 1.41 | 858 | 1.35 | 1.39 | 858 | -2.44% | 87.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 128.25 | -1.08% | -1.40 | 778109 | 129.80 | 128.25 | 129.95 | 606 | 128.15 | 128.30 | 274 | -1.27% | 17.99% |
| Telefonaktiebolaget | 100.60 | 0.60% | 0.60 | 1078 | 100.20 | 99.80 | 100.60 | 105 | 99.20 | 100.60 | 87 | -2.71% | 28.81% |
| Teleste | 5.20 | -1.14% | -0.06 | 34 | 5.14 | 5.14 | 5.20 | 50 | 5.18 | 5.80 | 476 | -5.80% | 16.33% |
| Telia Company | 36.69 | -0.42% | -0.15 | 2529457 | 36.89 | 36.68 | 36.94 | 1100 | 36.69 | 36.79 | 500 | -2.08% | 7.75% |
| Terveystalo | 11.09 | 0.27% | 0.03 | 14663 | 11.06 | 11.00 | 11.26 | 236 | 10.94 | 11.14 | 236 | -10.85% | 5.22% |
| Tethys Oil | 53.30 | -0.93% | -0.50 | 15869 | 54.00 | 53.10 | 54.45 | 230 | 53.20 | 53.70 | 148 | 5.75% | -35.04% |
| TF BANK AB | 165.80 | 0.97% | 1.60 | 18 | 164.80 | 164.80 | 165.80 | 9 | 166.00 | 165.80 | 9 | -4.49% | 52.11% |
| Thule Group | 482.00 | 2.42% | 11.40 | 98951 | 473.70 | 472.40 | 483.00 | 40 | 481.40 | 482.00 | 158 | 0.21% | 56.39% |
| TietoEVRY | 27.50 | 0.59% | 0.16 | 98875 | 27.30 | 27.19 | 27.56 | 301 | 27.46 | 27.50 | 292 | -3.64% | 2.23% |
| Tivoli | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 17 | 818.00 | 820.00 | 22 | 0.00% | 20.28% |
| Tobii AB | 63.80 | 0.20% | 0.12 | 63843 | 64.47 | 63.50 | 64.80 | 99 | 63.60 | 63.90 | 757 | -8.27% | 12.23% |
| TOKMANNI GROUP CORP | 22.26 | -0.89% | -0.20 | 58689 | 22.33 | 22.22 | 22.64 | 122 | 22.26 | 22.42 | 140 | -7.40% | 35.73% |
| Topdanmark | 330.10 | 0.52% | 1.70 | 15970 | 328.50 | 325.40 | 331.20 | 86 | 329.00 | 331.20 | 86 | -0.15% | 24.47% |
| Torm | 49.11 | 1.17% | 0.57 | 25020 | 48.72 | 48.40 | 49.33 | 95 | 49.00 | 49.14 | 599 | -2.99% | 9.13% |
| Totalbanken | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 2 | 125.00 | 119.00 | 133 | 0.00% | 63.56% |
| Traction B | 241.00 | 0.00% | 0.00 | - | 241.00 | 241.00 | 241.00 | 18 | 236.00 | 239.00 | 18 | 2.55% | 25.19% |
| TradeDoubler | 5.66 | 0.00% | 0.00 | - | 5.66 | 5.66 | 5.66 | 434 | 5.42 | 5.66 | 140 | -11.29% | 80.25% |
| Trainers' House | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 561 | 0.73 | 0.75 | 140 | -7.39% | 112.43% |
| Traton | 23.84 | -0.91% | -0.22 | 9125 | 24.09 | 23.84 | 24.18 | 100 | 23.78 | 23.88 | 29 | -1.89% | 5.49% |
| Trelleborg B | 199.62 | -0.34% | -0.68 | 269039 | 201.10 | 198.80 | 201.30 | 140 | 199.50 | 199.70 | 2 | -1.18% | 9.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TROAX GROUP AB A | 369.00 | 6.34% | 22.00 | 5350 | 346.75 | 346.75 | 369.50 | 20 | 368.00 | 377.00 | 20 | 3.94% | 118.09% |
| Tryg A/S | 152.80 | 0.44% | 0.68 | 100697 | 152.20 | 152.15 | 153.55 | 186 | 152.30 | 153.15 | 227 | -1.04% | 2.31% |
| Tulikivi A | 0.49 | -1.02% | -0.01 | 28864 | 0.49 | 0.48 | 0.49 | 200 | 0.48 | 0.51 | 125 | -14.56% | 22.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1665.00 | 0.00% | 0.00 | - | 1665.00 | 1665.00 | 1665.00 | 9 | 1670.00 | 1765.00 | 33 | -0.75% | 31.62% |
| UPM-KYMMENE | 32.89 | -0.60% | -0.20 | 346860 | 33.01 | 32.80 | 33.17 | 300 | 32.88 | 32.90 | 200 | -4.91% | 7.55% |
| Uponor | 24.12 | -1.63% | -0.40 | 39667 | 24.50 | 24.05 | 24.71 | 150 | 24.08 | 24.12 | 58 | -11.32% | 30.66% |
| Vaisala | 39.80 | -0.38% | -0.15 | 3933 | 40.00 | 39.80 | 40.70 | 82 | 39.70 | 46.00 | 10 | -6.35% | 35.14% |
| Valmet OYJ | 33.08 | 0.52% | 0.17 | 107010 | 32.92 | 32.86 | 33.40 | 99 | 33.04 | 33.13 | 209 | -4.17% | 41.01% |
| Valoe | 0.09 | -0.97% | -0.00 | 62012 | 0.09 | 0.09 | 0.09 | 5143 | 0.09 | 0.09 | 13864 | -7.72% | -8.46% |
| VBG Group B | 191.00 | -0.26% | -0.50 | 216 | 192.25 | 191.00 | 193.00 | 177 | 187.00 | 192.00 | 177 | -0.52% | 31.27% |
| VEONEER SDR DL 1 | 304.20 | -0.07% | -0.20 | 80603 | 305.20 | 302.00 | 306.00 | 53 | 304.20 | 304.60 | 115 | 1.06% | 70.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vestas Wind Systems | 253.70 | 0.71% | 1.80 | 463000 | 254.10 | 252.20 | 259.70 | 100 | 253.50 | 253.80 | 3 | 0.40% | -12.31% |
| Vestjysk Bank | 3.29 | 1.86% | 0.06 | 5311 | 3.26 | 3.26 | 3.29 | 5287 | 3.26 | 3.25 | 5303 | 0.15% | 15.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Viking Line | 16.90 | 5.96% | 0.95 | 11 | 16.60 | 16.55 | 16.90 | 3 | 16.55 | 16.50 | 10 | 0.00% | -5.59% |
| Viking Supply Ships | 42.20 | -2.99% | -1.30 | 42 | 42.20 | 42.20 | 42.20 | 34 | 42.10 | 42.70 | 42 | -0.94% | -42.51% |
| Vitec Software B | 485.50 | 1.89% | 9.00 | 5891 | 475.50 | 475.00 | 491.50 | 28 | 477.00 | 489.50 | 26 | -2.61% | 258.30% |
| Vitrolife AB | 535.00 | 3.38% | 17.50 | 31624 | 519.00 | 513.50 | 535.00 | 35 | 533.50 | 536.50 | 26 | 5.52% | 145.19% |
| VNV Global | 104.25 | 0.82% | 0.85 | 195110 | 104.00 | 102.70 | 104.85 | 949 | 104.10 | 104.40 | 888 | -0.24% | 7.59% |
| VOLATI AB | 139.60 | 0.72% | 1.00 | 919 | 141.60 | 137.80 | 141.60 | 72 | 138.20 | 139.60 | 87 | -2.38% | 222.03% |
| Volvo A | 194.70 | 0.62% | 1.20 | 31981 | 193.80 | 193.40 | 196.60 | 627 | 194.70 | 195.00 | 114 | 1.67% | -0.36% |
| Volvo B | 192.12 | 0.83% | 1.58 | 905929 | 190.80 | 190.24 | 193.70 | 100 | 192.04 | 192.10 | 100 | 1.73% | -1.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wärtsilä | 11.16 | -0.71% | -0.08 | 539968 | 11.24 | 11.16 | 11.35 | 100 | 11.16 | 11.25 | 100 | -4.72% | 36.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wallenstam B | 137.60 | 0.73% | 1.00 | 23902 | 137.45 | 136.40 | 138.00 | 488 | 137.30 | 137.60 | 136 | -2.62% | 5.12% |
| Wihlborgs Fastighete | 194.30 | 0.21% | 0.40 | 36487 | 193.55 | 191.95 | 195.20 | 49 | 193.50 | 194.90 | 117 | -1.22% | 4.46% |
| Wise Group | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 838 | 40.50 | 41.10 | 838 | 0.00% | -21.75% |
| Wulff Group | 4.43 | -2.42% | -0.11 | 434 | 4.46 | 4.43 | 4.46 | 205 | 4.43 | 4.59 | 434 | -11.04% | 139.46% |
| Xano Industrier B | 308.00 | 0.00% | 0.00 | 1338 | 315.00 | 306.00 | 317.00 | 47 | 304.00 | 309.00 | 75 | -6.95% | 182.52% |
| XBRANE BIOPHARMA AB | 143.60 | 0.98% | 1.40 | 542 | 143.00 | 142.00 | 143.60 | 44 | 140.00 | 145.40 | 44 | -0.97% | 341.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 416.50 | -1.30% | -5.50 | 3736 | 421.00 | 415.00 | 421.00 | 38 | 409.00 | 417.00 | 29 | -3.14% | 159.66% |
| YIT | 4.75 | -0.63% | -0.03 | 26101 | 4.77 | 4.74 | 4.79 | 158 | 4.74 | 4.75 | 191 | -3.02% | -3.77% |
| Zealand Pharma | 199.40 | -0.80% | -1.60 | 29830 | 199.90 | 197.60 | 200.40 | 54 | 198.90 | 199.50 | 54 | -1.87% | -10.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung