15.07.2020 11:23:45
OMX NORDIC OMXI ALL-SHARE (ISK)
278.92
ISK
3.4141
1.24%
15.07.2020 11:08
 
Chart
Kursdaten
Kurs 278.92 Eröffnung 278.10
Diff. absolut 3.41 Tages-Hoch 278.92
Diff. % 1.24 % Tages-Tief 277.03
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 275.50 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 11:08
Währung ISK Aktualisierungsstand 15.07.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 19.57% 277.2 179.2
1 Woche 2.69% 277.2 267.2
1 Monat 12.18% 277.2 239.3
3 Monate 20.73% 277.2 221.1
6 Monate 17.62% 277.2 179.2
1 Jahr 26.02% 277.2 179.2
3 Jahre 46.68% 277.2 172.7
SMI
27.66
26.51
19.57
SMI
-4
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-4,"chartHeight":13.649922851743,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":27.66,"chartHeight":22,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":19.57,"chartHeight":20.884223923871,"year":2020,"ID_NOTATION":"17358912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:23:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7780.00 2.30% 175.00 83 7695.00 7695.00 7780.00 8 7770.00 7790.00 7 -0.78% -15.97%
A.P. Moller-Maersk B 8388.00 2.32% 190.00 552 8248.00 8246.00 8392.00 5 8384.00 8396.00 7 -0.44% -14.82%
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 349 13.60 13.90 169 0.00% -14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.50 0.33% 0.10 2334 30.10 30.10 30.50 89 30.40 30.70 1488 0.00% -16.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.95 -2.47% -0.02 11218 0.95 0.94 0.95 3636 0.87 0.99 2688 8.26% -27.61%
ACADEMEDIA AB 61.80 0.98% 0.60 123 61.60 61.60 61.80 942 61.70 62.40 1013 -0.81% 10.87%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.52 -2.13% -0.06 3661 2.56 2.52 2.56 486 2.52 2.55 1751 -0.98% 12.47%
ADAPTEO OYJ 74.70 1.77% 1.30 37 73.50 73.50 74.70 21 74.60 75.60 498 2.51% -36.20%
AddLife B 115.00 1.23% 1.40 918 115.00 113.00 115.00 65 112.02 115.00 38 -0.51% 57.23%
Addnode Group B 195.20 0.51% 1.00 185 194.80 194.80 195.20 64 194.20 197.60 213 3.28% 9.97%
Addtech B 404.20 4.07% 15.80 3886 396.60 393.40 405.00 11 404.40 406.60 24 0.15% 28.40%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 219.80 5.27% 11.00 7008 210.60 210.60 220.20 96 220.20 221.20 58 3.57% -4.57%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.84% 0.06 1677 7.17 7.17 7.20 1935 7.20 7.30 1224 -2.46% -15.80%
Agat Ejendomme 2.24 -4.68% -0.11 801 2.24 2.24 2.24 6700 2.46 2.24 801 -3.45% -43.00%
AGF B 0.54 -1.11% -0.01 22117 0.52 0.52 0.54 1992 0.53 0.54 15913 1.90% 41.80%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
Ahlstrom-Munksjö 13.14 1.23% 0.16 408 13.08 13.08 13.14 286 13.02 13.12 227 -0.76% -9.48%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 205.80 0.78% 1.60 90554 207.30 204.60 207.30 195 205.90 206.10 540 -1.07% -13.36%
Alimak Group AB 109.20 1.49% 1.60 80 108.60 108.60 109.20 364 108.80 110.40 358 8.25% -23.14%
ALK-Abelló B 1805.00 1.69% 30.00 126 1773.00 1773.00 1805.00 7 1802.00 1812.00 7 0.28% 8.76%
ALLIGATOR BIOSC. AB 10.36 0.39% 0.04 750 10.40 10.36 10.40 926 10.06 10.44 34 -3.37% -1.90%
Alm Brand 66.20 1.07% 0.70 353 65.70 65.70 66.20 531 66.10 66.50 583 1.55% 10.55%
Alma Media 6.96 0.29% 0.02 163 6.96 6.96 6.96 36 6.92 6.96 62 1.46% -10.31%
ALTIA OYJ 7.95 0.38% 0.03 143 7.92 7.92 7.97 94 7.95 7.98 263 -0.63% -2.94%
Ambea AB 47.80 -1.04% -0.50 591 48.45 47.80 48.45 7 47.80 48.10 373 -1.63% -38.55%
Ambu 232.30 2.92% 6.60 29634 227.00 224.50 232.30 200 232.00 232.70 190 -0.97% 102.88%
Andersen & Martini H 37.80 0.00% 0.00 - 37.80 37.80 37.80 94 34.60 38.00 44 12.50% -9.13%
Anoto Group 1.47 0.55% 0.01 1146 1.46 1.46 1.47 1623 1.42 1.45 3263 0.96% 7.47%
Apetit 9.28 3.57% 0.32 168 9.22 9.08 9.28 83 9.22 9.26 120 5.69% 20.52%
AQ GROUP AB SK 2 175.80 7.72% 12.60 214 175.80 175.80 175.80 41 177.20 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.21 -0.36% -0.01 1372 4.21 4.21 4.21 1372 4.21 5.10 552 -4.43% -37.14%
Arise 39.20 -2.73% -1.10 7175 40.20 39.00 40.30 450 38.80 39.40 308 -1.71% 36.61%
ARJO AB B 51.15 0.49% 0.25 9014 50.90 50.70 51.15 1099 50.95 51.20 1006 -3.14% 13.06%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
Aspo 5.96 0.00% 0.00 - 5.96 5.96 5.96 78 5.72 6.12 46 1.36% -21.99%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 200.60 0.44% 0.88 266460 202.50 199.40 202.50 694 200.50 200.70 692 1.69% -8.76%
AstraZeneca 8667.00 1.48% 126.00 74446 8616.00 8540.00 8669.00 220 8662.00 8668.00 155 0.06% 12.35%
Athena Investments 3.73 5.67% 0.20 571 3.73 3.73 3.73 1435 3.57 3.72 579 -1.40% -5.11%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
Atlas Copco A 423.10 2.87% 11.80 80265 418.70 415.40 423.20 524 423.00 423.20 25 1.81% 10.06%
Atlas Copco B 373.40 2.47% 9.00 14378 370.00 367.50 373.60 221 373.30 373.60 99 2.30% 11.99%
Atria A 8.99 0.22% 0.02 75 8.97 8.97 8.99 38 8.97 9.24 39 3.21% -10.10%
Atrium Ljungberg B 133.20 -0.45% -0.60 1093 135.00 133.20 135.00 490 132.60 133.60 176 1.06% -40.80%
ATTENDO AB 36.84 2.33% 0.84 7410 36.12 36.12 36.94 550 36.52 36.60 292 -1.75% -33.46%
Autoliv Sdr 602.20 -0.33% -2.00 17741 607.80 602.20 611.40 54 601.80 602.40 271 -0.56% -23.83%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 197.30 -2.04% -4.10 41275 202.00 195.30 202.80 70 197.00 197.30 77 0.50% -3.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 200 40.00 41.30 200 0.00% -29.39%
BACTIGUARD HLDG B 181.00 1.97% 3.50 218 181.00 181.00 182.00 64 180.00 185.00 20 17.55% 115.94%
BALCO GROUP AB 93.90 0.86% 0.80 10 93.90 93.90 93.90 36 91.90 93.90 16 1.25% 2.99%
Bang & Olufsen 11.95 1.96% 0.23 15165 11.85 11.60 11.98 5000 11.38 11.99 1215 2.26% -24.74%
Bank Of Åland A 17.50 0.00% 0.00 - 17.50 17.50 17.50 58 17.20 17.80 21 0.57% 5.42%
Bank Of Åland B 17.35 0.00% 0.00 - 17.35 17.35 17.35 40 17.40 17.70 21 2.66% 4.83%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 184 30.55 30.80 88 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
BE Group 29.50 -3.28% -1.00 3 29.50 29.50 29.50 74 28.20 29.90 213 5.17% -14.08%
Beijer Alma B 108.00 0.75% 0.80 203 108.20 108.00 108.20 529 107.60 108.60 349 4.38% -31.55%
Beijer Electronics G 38.70 -5.49% -2.25 611 38.45 38.45 39.15 179 39.05 39.00 42 -1.53% -44.08%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 188 71.70 74.20 119 0.99% -11.82%
Bergs Timber B 2.54 -2.31% -0.06 1742 2.54 2.54 2.54 706 2.51 2.56 1742 10.64% 2.56%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 130 111.00 113.00 260 -1.35% -23.08%
Betsson B 74.40 -0.27% -0.20 5393 74.70 74.00 75.10 451 74.30 74.60 290 10.52% 70.48%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 12 136.00 136.00 136.00 33 136.00 138.00 18 5.26% 0.00%
BHG Group 96.00 6.31% 5.70 3738 93.80 92.80 96.00 714 96.00 96.50 225 1.69% 55.69%
Bilia A 81.10 0.43% 0.35 4803 80.85 80.55 81.40 192 80.95 81.05 172 4.60% -23.96%
BillerudKorsnäs 132.60 -0.56% -0.75 25064 134.10 132.20 134.10 336 132.65 132.80 135 -0.45% 20.30%
BIOARCTIC AB B 80.75 -0.25% -0.20 5000 81.60 80.55 82.50 486 80.25 81.20 220 8.95% -14.16%
BioGaia B 532.00 1.14% 6.00 228 528.00 528.00 532.00 63 532.00 535.00 32 -2.59% 24.06%
Biohit B 2.41 2.12% 0.05 484 2.45 2.41 2.45 93 2.41 2.46 389 -0.84% -29.13%
Bioinvent Internat 1.60 -3.39% -0.06 64397 1.60 1.56 1.61 3746 1.59 1.62 3500 2.74% 36.08%
Bioporto A/S 2.62 -2.24% -0.06 714 2.62 2.62 2.62 572 2.62 2.75 1436 3.88% -8.69%
Biotage 155.80 2.50% 3.80 2853 153.40 153.10 156.00 219 155.80 156.40 110 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 123 6.13 6.16 314 0.66% -5.56%
Björn Borg AB 13.82 1.02% 0.14 523 13.66 13.66 13.82 20 13.80 13.98 457 0.37% -46.56%
Blue Vision 'A' 2.02 0.00% 0.00 - 2.02 2.02 2.02 112 1.99 2.03 828 -3.35% -41.62%
Boliden 243.50 2.35% 5.60 155704 240.00 239.30 243.60 340 243.40 243.60 825 4.66% -4.46%
Boliga Gruppen 4.86 0.00% 0.00 - 4.86 4.86 4.86 372 4.90 4.86 140 4.29% 6.11%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 55.20 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 56.15 2.93% 1.60 6225 55.45 55.45 56.80 290 55.85 56.20 146 4.10% -45.18%
Bonesupport Holding 47.90 1.48% 0.70 337 48.00 47.90 48.00 469 48.10 48.40 92 -3.67% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 2995 0.57 0.59 3664 -3.96% -20.27%
Boozt AB 93.00 2.42% 2.20 112 92.10 92.10 93.00 212 92.80 93.40 204 -5.81% 71.32%
Boule Diagnostics 63.30 0.00% 0.00 - 63.30 63.30 63.30 258 66.20 63.30 54 -0.78% -7.05%
Bravida Holding 89.85 3.93% 3.40 6434 86.90 86.90 89.90 220 89.55 90.10 439 -2.70% -5.16%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2380.00 2 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 1.46% 6.00 16 417.00 417.00 417.00 13 410.00 420.00 17 6.92% 36.72%
Brøndby If Fodbold A 0.41 -2.16% -0.01 7111 0.41 0.41 0.41 1593 0.41 0.42 7121 2.97% -22.68%
BTS Group B 196.40 0.31% 0.60 82 197.00 195.60 197.00 21 195.20 196.60 48 -0.10% -17.38%
Bufab AB 98.80 1.23% 1.20 134 98.50 98.30 99.00 41 98.90 99.30 120 0.72% -25.72%
Bulten AB 56.00 0.18% 0.10 1419 54.80 54.80 56.00 295 56.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 52.05 2.56% 1.30 51171 55.05 51.65 56.90 72 51.70 52.25 180 9.00% 91.80%
C-RAD B 33.10 -5.43% -1.90 163 33.50 33.10 33.50 167 33.80 34.80 138 0.30% 0.00%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 90 107.80 107.80 107.80 12 109.00 111.00 40 -1.64% 45.68%
CAMURUS AB 153.40 1.59% 2.40 201 152.60 152.60 153.40 256 153.00 154.40 240 -4.91% 79.12%
Cantargia AB 22.55 -2.59% -0.60 354 22.55 22.55 22.55 202 22.45 22.60 2602 1.58% 13.89%
CapMan B 1.93 1.26% 0.02 232 1.93 1.93 1.93 960 1.92 1.94 904 -4.03% -16.77%
Cargotec B 21.92 2.91% 0.62 9400 21.66 21.66 22.08 125 21.88 21.98 330 0.66% -29.70%
Carlsberg A 986.00 0.41% 4.00 16 984.00 984.00 986.00 104 894.00 990.00 13 4.03% 7.68%
CARLSBERG B 940.20 1.21% 11.20 12093 936.20 932.20 940.80 73 940.00 940.40 55 4.85% -6.58%
Castellum 180.00 1.78% 3.15 38538 181.55 178.25 182.00 155 180.00 180.15 43 0.57% -19.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 354.50 -0.98% -3.50 168 355.50 354.50 355.50 104 353.00 356.00 89 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.86 1.19% 0.28 7875 24.00 23.72 24.06 3872 23.66 23.96 1622 -2.24% -39.77%
Caverion 6.12 2.34% 0.14 5935 6.03 5.99 6.12 150 6.11 6.13 326 -0.99% -17.17%
Cavotec SA 18.25 -2.41% -0.45 146 18.25 18.25 18.25 818 18.25 19.05 4800 -2.41% -5.19%
Cbrain 91.30 1.11% 1.00 582 91.10 90.70 91.40 22 90.50 91.50 25 -1.53% 71.67%
Cellavision 282.60 2.54% 7.00 364 279.00 278.20 283.00 72 281.40 283.00 6 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 20851 0.34 0.36 18831 -2.81% -3.89%
Chemometec 395.00 2.73% 10.50 210 390.00 387.00 396.50 120 395.00 397.00 81 2.40% 87.10%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
CHRISTIAN HANSEN 711.40 0.48% 3.40 8292 709.00 708.20 712.60 17 711.60 712.20 100 1.29% 33.53%
Citycon 6.25 -0.32% -0.02 1889 6.30 6.25 6.30 401 6.24 6.26 250 1.62% -33.05%
Clas Ohlson B 105.50 1.15% 1.20 798 105.60 104.60 105.60 18 104.90 105.80 369 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.84 -0.93% -0.14 976 14.92 14.84 14.92 3969 14.76 14.92 2669 7.31% -70.34%
COLOPLAST 1072.50 1.90% 20.00 6442 1056.00 1056.00 1072.50 134 1072.00 1073.00 99 1.59% 27.11%
Columbus 8.24 1.48% 0.12 2333 8.23 8.16 8.24 337 8.15 8.24 103 0.00% -15.85%
Componenta 0.07 -0.28% -0.00 5700 0.07 0.07 0.07 5152 0.07 0.09 200 1.72% -35.64%
Concentric 142.40 2.89% 4.00 419 141.80 141.40 142.80 417 142.40 142.80 93 2.98% -13.07%
Concordia Maritime B 9.66 2.55% 0.24 588 9.66 9.66 9.66 390 9.54 9.62 96 -4.85% -34.81%
Consilium B 80.20 0.00% 0.00 - 80.20 80.20 80.20 271 79.40 81.40 159 1.52% -27.42%
Consti 7.42 0.82% 0.06 231 7.36 7.36 7.42 114 7.36 7.42 115 6.05% 15.00%
Coor Service Mgmt 65.10 1.24% 0.80 2510 64.30 64.30 65.10 746 64.80 65.00 921 0.94% -22.34%
Copenhagen Capital 2.78 0.00% 0.00 - 2.78 2.78 2.78 403 2.82 2.88 1116 -2.80% -24.04%
Corem Property Group 17.05 -3.12% -0.55 180 17.05 17.05 17.05 180 17.05 17.45 180 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 0.00% 0.00 - 18.40 18.40 18.40 2160 17.85 17.90 432 5.14% -30.83%
CTT Systems 148.20 -3.26% -5.00 270 155.00 148.20 155.00 29 150.00 148.20 93 -7.26% -15.60%
D/S Norden 93.10 0.11% 0.10 555 93.60 93.10 93.60 245 92.90 93.30 10 -0.64% -12.84%
Danske Andelsk. Bk 7.10 0.28% 0.02 3 7.10 7.10 7.10 2448 7.08 7.12 278 4.11% 5.03%
Danske Bank 100.70 0.45% 0.45 111104 100.95 100.20 101.50 525 100.65 100.75 899 5.08% -7.35%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 232.00 19 0.00% -5.00%
Dedicare B 36.60 1.24% 0.45 181 36.60 36.60 36.60 76 36.15 38.80 44 1.12% -12.04%
Demant 191.40 2.77% 5.15 7047 187.65 187.30 191.40 131 191.45 191.60 231 1.15% -11.31%
- - - - - - - - - - - 0.00% 0.00%
DFDS 206.40 0.78% 1.60 658 207.00 205.40 207.00 64 204.80 205.80 133 -1.73% -36.95%
Digia 5.02 0.00% 0.00 - 5.02 5.02 5.02 833 4.95 5.20 111 -1.95% 26.13%
Digitalist Group 0.04 0.56% 0.00 4304 0.04 0.04 0.04 3774 0.04 0.04 4819 -0.56% -20.18%
Diös Fastigheter 59.75 -1.08% -0.65 2321 60.15 59.45 60.15 958 59.20 59.60 489 -3.59% -29.44%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
DOMETIC GROUP AB 89.92 3.81% 3.30 115099 87.68 87.68 91.06 145 89.90 90.10 272 2.05% -8.22%
Doro 38.90 0.26% 0.10 392 37.70 37.70 39.40 214 39.20 39.70 219 -2.02% -22.97%
Dovre Group 0.27 0.00% 0.00 - 0.27 0.27 0.27 1333 0.26 0.27 1212 1.90% -8.84%
DRILLING CO.1972 DK 150.30 4.30% 6.20 1272 146.50 146.30 152.30 100 150.10 151.40 183 -0.89% -67.29%
DSV Panalpina 851.00 1.29% 10.80 15890 849.60 848.40 856.60 125 850.40 851.00 83 -0.59% 9.20%
Duni 91.60 -4.48% -4.30 313 91.60 89.80 91.60 425 91.30 92.40 425 0.31% -25.66%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 182 24.60 21.70 364 0.00% 0.00%
DUSTIN GROUP (PUBL) 56.60 0.00% 0.00 1018 56.50 56.10 56.60 870 56.30 56.50 147 -3.08% -24.83%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 0.00% 0.00 - 3799.00 3799.00 3799.00 4 3451.50 3500.00 1 0.00% 137.44%
Eastnine 111.60 0.18% 0.20 208 111.60 111.60 111.60 77 111.40 112.40 40 -1.42% -17.36%
EDGEWARE AB 6.56 0.00% 0.00 60 6.56 6.56 6.56 543 6.56 6.56 65 15.09% 25.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.60 7.69% 4.40 1193 61.10 61.10 63.40 187 61.30 61.60 142 7.72% -33.18%
Elecster A 6.60 -1.49% -0.10 3 6.60 6.60 6.60 85 6.65 6.85 44 -1.49% -11.41%
Electra Gruppen 36.10 -0.82% -0.30 38 36.10 36.10 36.10 51 36.30 36.90 61 -0.82% -25.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 178.00 1.08% 1.90 55222 177.95 177.15 178.75 359 177.95 178.10 833 6.73% -23.37%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 38.45 5.66% 2.06 21184 36.67 36.67 38.45 235 38.34 38.65 1065 5.42% 0.00%
Elekta B 85.42 0.09% 0.08 58942 85.70 85.12 85.94 53 85.34 85.46 597 -4.05% -30.79%
Elisa A 54.08 -3.15% -1.76 36248 56.64 53.76 56.68 69 54.06 54.10 3 2.80% 13.47%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 152 68.20 71.80 44 1.45% -35.19%
ELTEL AB 20.20 -0.98% -0.20 270 20.15 20.15 20.20 5000 19.04 20.35 72 -2.63% 7.03%
Empir Group 'B' 12.80 0.00% 0.00 - 12.80 12.80 12.80 400 12.30 15.90 92 4.07% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 1526 0.61 0.67 222 0.00% 24.81%
ENEA 176.60 0.34% 0.60 204 177.40 176.60 181.60 22 176.40 177.60 47 -0.79% -3.03%
Enedo 1.41 -11.83% -0.19 20 1.41 1.41 1.41 124 1.42 1.60 133 -11.87% -45.33%
Enento Group 36.80 0.00% 0.00 19 36.80 36.80 36.80 33 15.00 37.30 1038 3.08% 12.20%
Eniro 1.51 4.29% 0.06 6980 1.49 1.49 1.51 3593 1.49 1.51 1159 -8.94% 50.16%
EnQuest 13.90 0.51% 0.07 30000 14.08 13.90 14.08 10000 13.84 14.06 10000 0.07% -35.31%
Eolus Vind 134.40 -0.30% -0.40 1271 133.00 133.00 136.60 96 133.60 134.10 91 -7.35% 24.58%
EPIROC AB A 121.75 1.12% 1.35 31653 120.75 120.05 121.90 100 121.75 121.85 100 2.21% 4.97%
EPIROC AB B 120.20 1.18% 1.40 1816 119.45 118.75 120.20 367 120.05 120.65 115 2.50% 6.55%
Episurf Medical B 1.42 -4.70% -0.07 1367 1.42 1.42 1.42 1066 1.42 1.46 2800 -3.40% 0.00%
EQ Oyj 13.35 1.14% 0.15 219 13.35 13.35 13.35 27 13.35 13.35 101 -0.75% 6.88%
EQT 187.95 2.04% 3.75 9332 180.30 179.90 188.30 48 187.20 187.75 67 0.55% 69.30%
Ericsson B 88.60 1.33% 1.16 561779 88.10 87.84 88.66 1132 88.58 88.60 528 -1.40% 6.92%
Ericsson Telefon A 96.60 0.94% 0.90 244 96.80 96.60 96.80 405 96.50 97.70 775 -0.73% 11.67%
ESSITY AB A 295.00 1.20% 3.50 48 295.00 295.00 295.00 1760 295.50 296.50 1970 -3.16% -4.27%
ESSITY AB B 296.30 1.44% 4.20 138653 295.10 293.50 296.30 80 296.20 296.30 964 -2.96% -3.41%
Etrion Corp 1.40 0.14% 0.00 3165 1.42 1.40 1.42 1216 1.40 1.41 1203 -1.41% -0.71%
Etteplan 8.36 -0.48% -0.04 27 8.36 8.36 8.36 105 8.38 8.64 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 97 9.30 9.40 20 1.99% -12.83%
EVOLUTION GAM.GR.SK- 677.00 -0.06% -0.40 24864 685.00 673.60 687.00 72 676.80 677.40 99 0.18% 139.36%
eWork Group 65.00 0.78% 0.50 352 64.70 64.70 65.10 170 65.90 65.00 19 1.72% -19.85%
Exel Composites 4.84 -0.21% -0.01 102 4.84 4.84 4.84 125 4.84 4.84 102 -0.21% -25.38%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 37 2.98 3.00 584 0.34% -2.64%
FE Bording B 340.00 0.00% 0.00 6 340.00 340.00 340.00 1 332.00 340.00 6 5.59% -57.45%
Fabege 105.90 -1.99% -2.15 117964 108.00 105.50 108.25 100 105.80 105.95 204 -0.46% -30.65%
Fagerhult 34.40 -1.29% -0.45 2307 34.20 34.20 34.40 120 34.25 34.50 572 2.20% -41.53%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
Fast Partner 70.60 -3.15% -2.30 314 71.60 70.60 71.60 187 69.70 69.50 16 -1.81% -29.12%
Fastighets Balder B 360.90 0.89% 3.20 56031 362.00 359.50 363.10 164 360.80 361.10 11 -0.42% -17.47%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.96 1.02% 0.03 1728 2.94 2.94 2.96 931 2.83 3.06 5676 1.02% 2.42%
Fenix Outdoor 'B' 908.00 0.89% 8.00 102 909.00 908.00 909.00 41 898.00 911.00 41 -0.55% -22.79%
Ferronordic 111.20 1.27% 1.40 4637 111.30 111.20 111.40 2 111.20 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.42 2.92% 0.49 106859 17.00 16.95 17.43 2464 17.16 17.43 850 0.47% -10.45%
Finnair 0.56 0.71% 0.00 38963 0.57 0.56 0.57 3095 0.56 0.56 574 -6.58% -48.19%
FirstFarms 61.60 0.00% 0.00 - 61.60 61.60 61.60 134 60.80 61.60 33 0.00% -1.44%
Fiskars 11.04 2.41% 0.26 788 11.18 11.00 11.18 162 11.04 11.14 161 3.45% -4.26%
FLSMIDTH & CO 204.50 2.58% 5.15 4223 201.90 201.90 205.30 199 204.10 204.60 64 -1.46% -24.86%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 32 330.00 346.00 107 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.30 0.38% 0.10 770 26.30 26.30 26.40 388 26.80 27.50 1080 3.54% 19.55%
FORTUM 17.63 -0.48% -0.09 19556 17.83 17.62 17.89 342 17.62 17.64 452 2.73% -19.55%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
G4S Plc 130.60 1.44% 1.85 112923 130.55 130.40 132.10 2205 130.40 130.65 373 5.88% -41.18%
G5 ENTERTAINMENT AK 200.40 1.62% 3.20 238 199.80 199.60 200.40 163 200.20 202.00 302 0.82% 95.63%
Gabriel Holding 755.00 0.00% 0.00 - 755.00 755.00 755.00 8 730.00 755.00 11 0.00% -5.15%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.31 5.85 15000 0.00% -24.39%
GARO AB 369.50 0.00% 0.00 - 369.50 369.50 369.50 1 369.00 369.50 73 -2.76% 20.75%
Genmab 2310.00 1.67% 38.00 14388 2298.00 2288.00 2313.50 32 2309.00 2312.00 109 -0.22% 53.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 130 116.00 117.00 20 0.00% -18.06%
Getinge B 179.55 1.44% 2.55 11606 179.05 177.35 180.00 1375 179.45 179.60 290 -3.78% 1.96%
GHP Specialty Care 19.30 -1.13% -0.22 1622 19.10 19.10 19.32 194 19.24 19.80 91 22.31% 2.39%
Glaston Oyj 0.69 0.00% 0.00 - 0.69 0.69 0.69 772 0.68 0.69 425 1.18% -44.96%
Glunz & Jensen 52.00 0.00% 0.00 - 52.00 52.00 52.00 138 51.00 52.00 17 1.96% -27.27%
GN Store Nord 380.30 2.07% 7.70 11250 375.00 373.55 380.30 59 380.20 380.60 64 0.78% 18.55%
Granges AB (publ) 79.55 1.53% 1.20 2296 79.70 79.20 79.80 258 79.40 79.95 631 4.26% -20.94%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 17 540.00 615.00 9 -2.04% 12.68%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 661 18.84 19.10 90 0.11% -29.81%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 15 422.00 424.00 12 -0.47% 7.61%
H+H International 115.00 -1.37% -1.60 169 114.00 114.00 115.00 110 115.00 116.80 120 7.68% -8.44%
H. Lundbeck 237.40 0.25% 0.60 15392 236.40 235.00 237.40 100 237.40 237.70 140 -7.57% -6.95%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.25 0.69% 0.25 1387 36.25 36.05 36.25 1565 36.05 36.45 1634 -0.55% -29.27%
HANDICARE GROUP AB 26.90 0.00% 0.00 - 26.90 26.90 26.90 278 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 262.20 2.74% 7.00 6931 259.00 254.80 262.20 213 262.00 263.00 288 -7.00% 204.90%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 -2.66% -9.86%
Harboes Bryggeri B 54.00 3.05% 1.60 83 54.00 54.00 54.00 188 53.60 54.00 33 -4.03% -9.66%
HARVIA OYJ 11.45 1.33% 0.15 203 11.20 11.20 11.45 500 6.02 11.50 60 0.44% 9.57%
Heba Fastighets B 86.00 0.00% 0.00 - 86.00 86.00 86.00 18 85.20 86.60 111 -0.69% -0.46%
Hennes & Mauritz B 135.85 0.04% 0.05 243897 136.55 135.75 137.95 785 135.85 135.95 914 -3.24% -28.63%
Hexagon B 590.20 1.90% 11.00 32890 586.20 583.80 590.20 90 589.80 590.20 187 3.99% 10.70%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.20 105 6.96% 0.00%
Hexpol B 72.10 0.35% 0.25 52870 72.55 71.90 72.90 263 71.95 72.25 607 -0.35% -21.77%
HiQ International 46.65 2.75% 1.25 1655 45.60 45.50 46.70 1187 46.35 46.95 1721 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 1390 2.17 2.17 2.18 1750 2.00 2.19 878 2.43% -23.83%
HMS Networks 175.00 5.42% 9.00 1690 173.40 170.40 175.60 214 178.60 180.00 510 -4.16% -3.60%
HOIST FINANCE AB 30.24 -0.46% -0.14 6205 30.44 30.06 30.44 2402 30.14 30.34 550 12.60% -39.42%
Holmen A 374.00 -0.27% -1.00 11 375.00 374.00 375.00 4 372.00 374.00 7 9.33% 27.99%
Holmen B 307.40 0.92% 2.80 1561 306.20 305.60 307.40 160 307.00 307.80 361 0.69% 7.25%
Honkarakenne B 3.22 1.58% 0.05 5 3.22 3.22 3.22 12 3.19 3.22 152 -0.63% -24.16%
Hufvudstaden A 112.90 -0.79% -0.90 4371 113.70 112.80 113.70 70 112.80 113.00 398 -0.96% -38.62%
Huhtamäki 34.60 1.53% 0.52 2129 34.50 34.46 34.68 199 34.54 34.62 75 -2.74% -17.50%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.05 254 2.82% -18.86%
Husqvarna A 82.20 1.99% 1.60 300 82.20 82.20 82.20 1100 81.80 82.40 1200 6.61% 7.75%
HUSQVARNA B 82.34 2.03% 1.64 143639 81.50 81.50 82.90 1152 82.30 82.38 1249 4.59% 7.77%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 0.00% 0.00 - 111.50 111.50 111.50 49 111.50 112.00 20 0.90% 35.98%
IAR Systems Group AB 143.80 -3.49% -5.20 514 145.20 141.80 145.20 44 143.40 143.80 55 7.15% -22.19%
ICA Gruppen 440.50 -0.97% -4.30 7622 444.00 436.50 444.90 80 440.20 440.80 123 1.48% 1.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.06 0.99% 0.03 37 3.06 3.06 3.06 49 3.04 3.07 206 0.33% -12.32%
Image Systems AB 1.10 6.25% 0.07 3823 1.12 1.10 1.12 2365 1.07 1.20 1829 5.74% -26.82%
Immunicum 9.43 1.84% 0.17 271 9.43 9.43 9.43 746 9.37 9.19 55 -3.73% -10.36%
IMMUNOVIA AB 155.20 -3.24% -5.20 225 155.40 155.20 155.40 333 124.00 160.60 336 -9.45% -13.68%
Incap 15.60 0.00% 0.00 - 15.60 15.60 15.60 21 14.90 15.45 30 0.65% -5.45%
Industrivärden A 223.40 0.45% 1.00 437 222.60 222.60 223.40 120 223.00 223.60 260 0.72% -4.30%
Industrivärden C 221.30 0.64% 1.40 1587 220.60 219.60 221.70 157 221.00 221.60 167 -0.09% -2.83%
Indutrade 395.60 2.97% 11.40 1726 386.80 386.80 395.60 98 395.20 395.80 26 -0.52% 14.48%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 18 111.80 114.00 91 0.00% -19.76%
Innofactor 0.97 1.68% 0.02 1946 0.95 0.95 0.97 1197 0.96 0.96 214 3.43% 36.44%
Instalco 'A' 164.00 0.74% 1.20 1406 163.00 163.00 164.00 4 163.60 164.00 10 5.85% 20.24%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 151 7.35 7.70 247 3.36% -33.04%
INTL PET. CORP. 17.87 1.59% 0.28 4135 17.72 17.70 18.01 150 16.85 18.10 3157 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 0.00% 0.00 - 73.40 73.40 73.40 1132 72.40 75.00 20 -0.54% 11.89%
Intrum 228.40 -0.35% -0.80 36305 229.00 226.10 229.40 121 228.00 228.60 90 21.14% -17.97%
Investment AB OEresu 109.60 0.00% 0.00 16 109.60 109.60 109.60 356 108.80 110.20 356 2.62% -19.17%
Investor A 511.50 0.69% 3.50 260 511.00 510.00 511.50 160 511.00 512.50 100 1.20% 0.20%
Investor B 515.60 0.74% 3.80 74845 514.80 510.60 516.00 335 515.40 515.80 219 0.83% 0.00%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 114 5.40 5.85 68 0.00% -13.18%
Invisio 159.40 0.00% 0.00 981 157.40 157.00 159.40 4 159.00 160.60 237 -1.24% 57.82%
INWIDO AB (PUBL) SK 82.70 9.54% 7.20 25349 82.20 79.10 83.75 78 81.00 82.80 524 11.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
ISS 101.90 1.09% 1.10 16343 101.90 101.80 103.50 478 101.75 102.00 290 -5.93% -37.06%
ITAB SHOP CONC.B SK 12.98 2.69% 0.34 316 13.04 12.98 13.04 433 12.94 13.20 339 13.26% -24.76%
Jeudan 236.10 -0.71% -1.70 59 236.10 236.10 236.10 183 235.00 237.10 59 0.04% -4.11%
JM 252.30 5.26% 12.60 39731 248.00 248.00 257.60 78 252.20 253.80 153 7.06% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 0.00% 0.00 - 175.00 175.00 175.00 11 173.00 176.00 39 0.00% -4.89%
JYSKE BANK 212.30 -1.80% -3.90 2399 217.70 212.00 217.70 130 211.20 212.60 124 7.56% -11.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 0.00% 0.00 - 152.00 152.00 152.00 15 152.00 160.00 150 -7.88% -18.63%
KABE Group B 157.00 8.28% 12.00 53 157.00 157.00 157.00 108 159.00 159.00 21 8.28% 9.41%
KAMUX OYJ 7.76 -0.39% -0.03 3217 7.68 7.65 7.77 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 0.00% 0.00 - 54.50 54.50 54.50 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 2235 57.80 58.50 674 -5.08% 42.75%
Karolinska Devel B 2.81 -1.40% -0.04 898 2.81 2.81 2.81 102 2.77 2.82 602 -2.06% -18.80%
KEMIRA 12.00 1.18% 0.14 973 11.99 11.97 12.03 251 11.99 12.05 32 0.59% -10.83%
Keskisuomalainen A 10.50 0.00% 0.00 58 10.50 10.50 10.50 63 10.55 10.70 58 0.48% -7.08%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 500 10.50 15.78 332 5.54% 6.62%
Kesko B 16.90 0.96% 0.16 17102 16.82 16.75 16.90 190 16.88 16.91 24 7.65% 6.12%
Kesla A 3.91 0.00% 0.00 - 3.91 3.91 3.91 122 3.86 4.08 65 5.68% -19.88%
Kindred Group 59.54 -0.57% -0.34 10592 60.10 59.46 60.10 652 59.20 59.52 358 3.49% 4.61%
Kinnevik AB 'A' 270.50 0.00% 0.00 - 270.50 270.50 270.50 12 279.00 279.00 46 6.50% 12.47%
Kinnevik AB 'B' 288.10 3.67% 10.20 52194 281.10 280.30 288.50 380 288.00 288.30 421 7.42% 21.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.86 -0.22% -0.03 56893 14.06 13.76 14.06 741 13.79 13.89 3971 -5.96% -39.50%
KnowIT 177.20 9.11% 14.80 3430 166.40 166.40 178.20 340 176.20 177.20 80 -4.02% -22.11%
KOJAMO OYJ 19.90 0.81% 0.16 10284 19.86 19.60 19.90 300 19.88 19.92 1315 1.13% 21.40%
KONE 65.14 0.65% 0.42 17517 65.20 64.96 65.48 135 65.14 65.20 128 5.86% 11.01%
Konecranes 20.78 1.27% 0.26 6025 20.92 20.76 20.94 242 20.72 20.80 144 -1.63% -25.03%
Kreditbanken 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 1 3140.00 3180.00 3 10.56% -7.65%
Kungsleden 68.70 -0.94% -0.65 35203 69.70 68.65 69.70 113 68.60 68.75 16 -1.49% -29.59%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4730.00 0.42% 20.00 13 4730.00 4670.00 4740.00 2 4730.00 4730.00 2 -0.63% -17.60%
Lagercrantz Group B 167.00 0.00% 0.00 - 167.00 167.00 167.00 60 170.00 168.40 730 11.63% 14.38%
Lammhults Design B 38.80 -0.51% -0.20 268 39.50 38.40 39.80 256 38.40 41.00 173 -3.70% -37.50%
Lassila & Tikanoja 12.86 0.31% 0.04 104 12.82 12.82 12.88 7 12.82 12.90 453 0.00% -18.34%
Latour Investment B 176.65 0.89% 1.55 11450 176.00 174.60 176.65 172 176.50 176.80 31 0.57% 14.44%
Lehto Group 1.42 1.72% 0.02 2346 1.41 1.41 1.42 1185 1.41 1.49 5000 2.35% -40.55%
LEOVEGAS AB 45.96 5.56% 2.42 37198 44.50 44.30 45.96 550 45.82 45.98 600 -5.22% 47.64%
LIFCO AB B 632.00 1.20% 7.50 617 627.50 625.00 632.00 50 636.50 638.50 23 2.38% 8.99%
LIME TECHNOLOGIES 276.50 -1.16% -3.25 102 278.50 276.00 278.50 1 279.00 279.50 6 10.38% 85.82%
Lindab International 117.00 -0.17% -0.20 1422 117.70 116.30 117.70 45 116.90 117.60 333 4.46% -1.51%
Lollands Bank 356.00 0.00% 0.00 - 356.00 356.00 356.00 49 352.00 356.00 9 1.71% 14.84%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 4.03 -4.85% -0.20 25096 4.12 4.00 4.12 679 4.10 4.30 25000 -10.26% -34.66%
Lundbergföretagen B 428.00 0.80% 3.40 1245 425.20 423.40 428.80 107 427.80 428.60 110 -0.28% 3.11%
Lundin Energy 222.40 -0.31% -0.70 16838 223.20 222.20 224.60 431 222.20 222.50 100 -4.33% -30.00%
Lundin Gold 83.20 -3.26% -2.80 1971 83.40 81.20 83.40 264 83.20 85.00 45 -4.37% 43.70%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 3 410.00 418.00 4 0.00% -5.09%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 6 444.00 450.00 4 0.00% -4.29%
MAGNOLIA BOSTAD AB 54.60 0.00% 0.00 184 54.20 54.20 54.60 500 30.00 55.00 537 16.17% 54.89%
Malmbergs Elektriska 56.00 0.00% 0.00 - 56.00 56.00 56.00 97 56.80 57.00 143 1.08% -10.54%
Marel 4.26 0.00% 0.00 - 4.26 4.26 4.26 228 4.34 4.57 415 -5.12% -5.12%
Marimekko 25.55 1.39% 0.35 32 25.45 25.45 25.60 144 25.30 25.60 146 -5.26% -29.41%
MARTELA A 2.22 2.30% 0.05 15 2.22 2.22 2.22 45 1.10 2.19 329 11.57% -33.44%
Matas 62.60 0.81% 0.50 1084 63.00 62.30 63.00 551 62.60 63.00 349 1.80% 12.50%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 92.90 -2.11% -2.00 10328 95.30 92.90 95.30 680 92.70 93.20 580 -2.67% -11.14%
Medivir B 15.44 0.13% 0.02 167 15.44 15.44 15.44 32 15.44 15.50 192 -8.32% 23.95%
Mekonomen 69.25 -0.50% -0.35 3114 69.35 68.50 69.40 263 69.50 69.65 242 1.83% -25.24%
Metsä Board A 6.04 -2.58% -0.16 182 6.04 6.04 6.04 500 5.88 8.00 65 0.00% 1.31%
Metsä Board B 5.95 0.85% 0.05 1521 5.95 5.95 5.95 352 5.95 5.96 278 -1.26% -1.83%
Metso Outotec 4.63 1.94% 0.09 82241 4.59 4.59 4.64 1012 4.61 4.64 608 -2.26% -21.28%
Micro Systemation B 24.80 0.40% 0.10 200 25.10 24.80 25.10 86 24.40 24.80 115 3.78% -32.14%
Micronic Mydata 180.10 3.51% 6.10 3929 175.00 174.30 180.10 145 179.70 180.40 89 0.35% -6.10%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.50 0.17% 0.10 37 59.50 59.50 59.50 647 59.00 59.70 647 -1.82% 19.40%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 278 14.60 14.40 173 0.00% -25.58%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 17 256.00 266.00 1 0.00% -4.41%
Millicom Int Cell 234.90 2.80% 6.40 19164 233.40 233.40 239.30 204 234.70 235.00 60 -6.12% -48.88%
Mips AB 334.60 -2.73% -9.40 8089 335.40 331.20 339.20 35 331.60 337.80 36 -1.06% 69.50%
Moberg Pharma 14.81 -0.74% -0.11 2618 14.85 14.81 14.98 70 14.77 14.98 278 0.00% -17.02%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 113.40 2.35% 2.60 6002 111.70 111.20 113.40 18 113.40 113.90 377 5.52% -0.54%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.60 137.20 287 5.05% 13.46%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 4179 0.91 0.95 3910 -2.54% -40.49%
MUNTERS GROUP AB B 53.10 1.92% 1.00 1063 52.80 52.80 53.10 450 52.80 53.10 1404 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.33 38 -2.95% 0.00%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 71 124.00 129.00 36 0.00% 9.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 500 162.00 163.50 100 -1.25% 2.27%
NCC B 162.80 0.87% 1.40 4510 162.60 161.40 163.20 344 162.70 163.30 119 1.32% 5.42%
Nederman Holding 122.00 3.83% 4.50 98 121.00 121.00 122.00 82 121.00 122.00 91 -4.47% -10.17%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neo Industrial 'B' 2.25 0.00% 0.00 89 2.31 2.25 2.31 67 2.25 2.30 290 -1.75% 9.22%
Neste Corp 37.07 0.90% 0.33 29418 36.94 36.50 37.07 517 37.06 37.09 83 4.26% 18.44%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 3971 2.46 2.50 893 0.00% 11.79%
NETCOMPANY GROUP DK1 466.20 3.23% 14.60 553 458.60 457.80 467.60 89 468.00 470.60 28 -3.79% 42.46%
Netent 'B' 87.00 0.00% 0.00 12951 88.50 87.00 88.50 4015 86.50 87.00 1075 -0.68% 235.91%
New Wave Group B 31.90 0.16% 0.05 1057 32.00 31.80 32.00 1168 31.55 32.00 1246 1.59% -46.65%
Newcap Holding 0.57 0.00% 0.00 - 0.57 0.57 0.57 811 0.57 0.59 6223 -0.86% -21.23%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 138 12.95 13.20 273 0.00% -34.70%
Nibe Industrier B 214.50 1.32% 2.80 6320 213.50 212.20 215.40 352 214.40 214.50 90 -2.40% 30.12%
NILFIS HLDG A/S DK 2 91.50 2.81% 2.50 359 91.00 91.00 92.80 114 91.50 92.60 435 -2.63% -39.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 158.70 2.06% 3.20 737 156.50 156.50 158.90 80 158.10 159.30 60 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 -0.34% -0.40 96 116.80 116.80 117.00 120 115.60 117.40 13 -0.34% 5.42%
Nobia 48.72 -1.42% -0.70 12084 49.62 48.58 49.76 511 48.74 49.08 943 6.01% -29.35%
Nobina AB 56.95 1.97% 1.10 8918 56.60 56.10 57.00 209 56.90 57.00 38 -2.23% -13.58%
NoHo Partners 6.56 -0.91% -0.06 375 6.52 6.48 6.56 309 6.56 6.60 203 -0.91% -36.62%
NOKIA 3.79 0.61% 0.02 1172001 3.81 3.78 3.81 3528 3.79 3.79 2900 -5.76% 13.88%
NOKIAN TYRES 19.56 1.03% 0.20 13161 19.45 19.45 19.70 645 19.55 19.58 244 -4.25% -24.64%
Nolato B 667.50 0.53% 3.50 2547 668.00 660.00 668.00 340 666.50 670.00 55 1.84% 20.40%
Nordea Bank 67.59 -1.63% -1.12 687647 68.95 67.53 69.20 1492 67.59 67.62 3274 3.06% -9.32%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 28 600.00 595.00 6 0.84% 0.84%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 140 322.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 328.40 0.74% 2.40 3872 331.40 326.40 332.40 130 328.40 330.60 34 4.76% 8.09%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 5357 0.40 0.44 5202 2.40% -19.62%
NORDIC WATERPR. DK1 104.80 1.75% 1.80 74 104.80 104.80 104.80 600 104.20 105.80 600 2.34% 8.94%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 199 59.20 60.00 62 3.06% 41.26%
Note Ab 67.20 3.86% 2.50 2025 65.10 63.80 67.20 369 68.50 69.30 300 15.86% 70.34%
Novo-Nordisk B 430.55 1.56% 6.60 108419 428.95 424.65 430.85 100 430.45 430.60 194 -1.50% 9.49%
Novotek B 33.20 -1.78% -0.60 72 33.20 33.20 33.20 221 32.70 34.70 301 4.40% -11.23%
NOVOZYMES 397.70 0.63% 2.50 14916 396.50 391.70 398.00 65 397.70 398.20 163 0.61% 21.04%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.00 88 -0.57% -23.64%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 172 33.80 36.80 172 0.00% -6.84%
Nurminen Logistics 0.24 0.00% 0.00 15 0.24 0.24 0.24 821 0.23 0.24 306 0.00% -11.28%
NYFOSA AB 67.25 1.13% 0.75 4228 67.20 66.95 67.40 286 67.10 67.60 578 1.06% -17.83%
Oasmia Pharmaceutica 5.33 3.09% 0.16 6940 5.19 5.19 5.33 5673 5.30 5.33 3449 0.88% 24.10%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 914 3.46 3.38 417 -7.39% -40.50%
OEM INTERNATIONAL B 237.00 -1.25% -3.00 18 236.00 236.00 240.00 25 237.00 250.00 6 0.85% -3.66%
Oersted 863.00 1.60% 13.60 16965 856.20 851.60 863.00 117 862.00 862.60 92 6.15% 22.92%
OEssur 45.45 -1.73% -0.80 6198 46.80 45.10 46.80 180 45.20 45.90 343 -1.52% -13.43%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 4 41.60 41.90 9 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 125.10 2.29% 2.80 822 124.50 123.50 125.10 141 125.10 125.60 18 -7.56% -3.70%
ONXEO 0.71 1.29% 0.01 693 0.71 0.71 0.71 814 0.71 0.72 5000 -7.28% 26.35%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.36 -0.95% -0.08 108 8.45 8.36 8.45 179 8.36 8.44 1383 1.33% -0.48%
Orexo 67.10 1.21% 0.80 1418 66.90 66.80 68.30 167 58.00 67.40 242 -17.33% 5.74%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.08 0.48% 0.01 200 2.08 2.08 2.08 200 2.07 2.11 862 0.49% 2.99%
Oriola 'B' 2.04 0.74% 0.01 1046 2.05 2.04 2.06 200 2.06 2.08 1928 0.74% 0.50%
Orion A 45.30 0.78% 0.35 28 45.30 45.30 45.30 560 45.60 45.75 43 3.81% 9.90%
Orion B 45.77 1.64% 0.74 24821 45.24 44.74 45.77 460 45.75 45.79 83 3.71% 9.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.50 -3.64% -0.17 405 4.50 4.50 4.50 6903 4.39 4.62 2712 12.65% 24.34%
Oscar Properties 0.57 -4.84% -0.03 5 0.57 0.57 0.57 6930 0.60 0.57 5 -5.94% -73.49%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.44 0.78% 0.02 69712 2.46 2.42 2.46 904 2.43 2.44 645 -3.74% -14.00%
Ovaro Kiinteistösijo 4.45 -0.45% -0.02 15 4.45 4.45 4.45 186 4.47 4.58 77 -0.67% 6.94%
Pandora 393.80 0.23% 0.90 13295 394.50 392.90 396.00 42 393.40 394.00 215 3.59% 35.58%
Pandox AB 117.40 5.39% 6.00 8058 117.00 114.40 118.80 76 117.00 117.60 208 -0.36% -47.33%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 519 0.72 0.70 390 -0.85% -22.44%
Park Street Nordicom 8.15 0.62% 0.05 523 8.15 8.15 8.15 305 7.90 8.15 334 1.24% 24.43%
PARKEN Sport & Ent 75.20 0.53% 0.40 116 74.00 74.00 75.20 145 75.40 75.60 50 -0.27% -24.35%
Peab B 82.25 1.17% 0.95 6616 82.10 81.60 82.33 689 82.10 82.25 706 0.81% -13.19%
Per Aarsleff Holding 256.00 4.28% 10.50 252 249.00 249.00 256.00 173 254.50 256.00 73 2.29% 14.45%
Pihlajalinna 14.25 0.00% 0.00 - 14.25 14.25 14.25 34 14.20 14.25 50 0.35% -6.62%
Platzer Fastigheter 76.90 -1.54% -1.20 468 77.40 76.60 77.40 11 77.30 77.80 248 -2.13% -30.27%
Plc Uutechnic 'A' 0.35 0.00% 0.00 - 0.35 0.35 0.35 80 0.21 0.35 936 -7.45% 4.82%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 26.00 1.17% 0.30 4 26.00 26.00 26.00 230 25.85 26.15 167 1.38% -17.10%
Poolia B 4.90 0.00% 0.00 - 4.90 4.90 4.90 1171 4.93 4.96 315 4.70% -19.67%
Precise Biometrics 1.34 0.60% 0.01 5222 1.33 1.33 1.34 5005 1.34 1.34 2884 -1.04% -19.02%
Prevas B 38.00 0.00% 0.00 - 38.00 38.00 38.00 69 40.80 38.50 72 8.26% 5.85%
Pricer B 23.95 0.21% 0.05 1006 24.15 23.95 24.15 539 24.10 24.55 311 -2.05% 26.59%
Prime Office 194.00 1.57% 3.00 50 194.00 194.00 194.00 46 193.00 198.00 43 2.65% 14.12%
Proact It Group 179.00 1.02% 1.80 51 178.20 178.20 179.00 55 179.20 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 32 301.00 301.00 301.00 19 297.00 301.00 22 -3.37% 35.20%
Profilgruppen B 88.20 0.00% 0.00 - 88.20 88.20 88.20 29 86.20 89.60 6 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 20 3.22 5.95 16 0.00% -2.46%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 88.00 186 -3.45% 57.01%
Qliro Group 7.01 -4.88% -0.36 56365 6.67 6.38 7.01 368 6.53 6.98 1633 7.91% 7.91%
QPR Software 2.00 0.00% 0.00 - 2.00 2.00 2.00 94 1.95 2.00 34 0.00% -11.50%
QT Group 28.20 -1.40% -0.40 298 28.30 28.20 28.40 16 28.10 28.30 233 0.36% 31.78%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 1742 22.05 23.25 1742 0.00% -18.55%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 1132 3.21 3.24 1111 3.23% -5.61%
Rapala VMC 3.16 -2.17% -0.07 325 3.27 3.14 3.27 1175 2.98 3.30 318 5.90% 17.88%
Ratos B 27.42 1.93% 0.52 15527 27.22 27.00 27.42 2000 27.30 27.44 290 1.51% -19.89%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 72 27.10 28.40 83 0.00% -24.47%
Raute A 19.00 0.00% 0.00 - 19.00 19.00 19.00 41 18.95 19.50 13 -1.04% -23.08%
RaySearch Laboratori 94.20 1.95% 1.80 726 93.60 93.60 94.20 208 93.10 93.80 386 -13.32% -14.05%
Recipharm 134.70 1.43% 1.90 2186 134.40 133.60 134.90 125 134.40 134.90 2 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 101.50 -6.02% -6.50 1974 100.00 100.00 101.50 883 100.50 103.00 883 0.00% -13.25%
RESURS HOLDING AB 42.60 -0.42% -0.18 13344 43.34 42.60 43.40 257 42.52 42.66 225 4.67% -29.00%
Revenio Group 28.00 0.00% 0.00 41 28.10 28.00 28.10 68 28.10 28.30 61 -0.71% 113.74%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 10 414.00 412.00 2 0.00% -8.44%
Ringkjøbing Landbobk 488.00 0.10% 0.50 30 486.00 486.00 488.00 7 488.50 490.00 6 0.62% -5.16%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 600 0.64 0.65 3500 -2.69% -39.25%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.95 725 0.00% -28.52%
Roblon B 185.00 0.00% 0.00 - 185.00 185.00 185.00 96 183.00 202.00 16 0.54% -13.15%
Rockwool Int A 1834.00 1.78% 32.00 21 1800.00 1800.00 1836.00 16 1814.00 1836.00 16 7.26% 25.14%
ROCKWOOL INT B 2044.00 -0.10% -2.00 251 2074.00 2042.00 2078.00 28 2038.00 2042.00 16 9.47% 29.33%
Rottneros 8.66 1.17% 0.10 933 8.73 8.65 8.73 859 8.59 8.66 123 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.72 1.60% 0.09 605 5.73 5.72 5.73 775 5.70 5.75 635 0.45% 27.95%
Rovsing 39.80 0.00% 0.00 - 39.80 39.80 39.80 37 38.90 39.00 138 0.00% -22.04%
Royal Unibrew 608.20 0.66% 4.00 3998 609.40 606.40 612.00 5 607.80 608.20 17 6.75% -0.95%
RTX 215.00 -1.83% -4.00 25 215.00 215.00 215.00 25 215.00 217.00 1 0.00% 17.49%
Saab B 246.90 1.31% 3.20 8149 246.00 245.20 249.50 218 246.80 247.30 94 1.71% -22.41%
Saga Furs C 5.72 0.00% 0.00 - 5.72 5.72 5.72 49 5.78 5.88 13 -3.05% -42.80%
Sagax B 128.40 -1.08% -1.40 2339 128.20 127.80 128.40 727 128.60 129.00 39 0.00% -4.98%
Sagax A 132.50 -1.12% -1.50 71 132.50 132.50 132.50 159 125.50 132.50 61 0.37% -3.60%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 55 153.00 155.00 11 0.00% -10.17%
SAMHALLSBYGGNADSBOL. 26.20 0.54% 0.14 106664 26.52 25.48 26.56 942 26.14 26.32 1927 2.76% 13.55%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.13 -0.51% -0.17 54513 33.50 32.97 33.62 406 33.10 33.12 100 2.65% -14.51%
Sandvik 182.65 1.73% 3.10 161766 182.70 181.30 183.25 447 182.60 182.70 184 -0.47% -1.56%
SANIONA AB (PUBL) 26.90 1.89% 0.50 912 26.55 26.55 26.90 510 26.90 27.35 92 2.13% 0.00%
Sanistål 56.00 0.00% 0.00 - 56.00 56.00 56.00 136 55.50 59.00 26 0.00% -6.67%
SANOMA 8.95 0.00% 0.00 4376 9.16 8.95 9.16 229 8.92 8.97 330 -0.78% -5.59%
SAS AB 8.00 0.50% 0.04 34767 8.01 7.99 8.05 11650 7.99 8.04 15300 0.44% -47.84%
Scandi Standard AB ( 61.10 0.49% 0.30 964 61.30 61.10 61.30 134 61.10 61.50 277 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.81 2.85% 0.91 96053 32.56 32.04 33.10 810 32.72 32.84 444 -3.22% -56.89%
Scand. Brake Systems 12.40 0.00% 0.00 - 12.40 12.40 12.40 204 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 7850 1.53 1.55 920 0.00% -10.92%
SCAND.TOBACCO GROUP 94.05 -0.69% -0.65 1440 94.75 94.05 94.75 250 93.85 94.25 246 -3.56% 16.27%
Scanfil 5.10 0.00% 0.00 - 5.10 5.10 5.10 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 538.00 2.28% 12.00 15 538.00 538.00 538.00 103 535.00 540.00 136 -0.94% -5.90%
Sectra B 599.00 1.87% 11.00 115 593.00 593.00 600.00 94 597.00 602.00 45 1.20% 50.19%
Securitas B 127.20 0.49% 0.62 46035 127.65 126.80 127.85 371 127.10 127.25 366 0.26% -21.38%
Semcon 53.70 0.75% 0.40 235 55.40 53.70 55.40 80 54.20 54.80 100 -6.33% -22.98%
Sensys Gatso Group 1.31 1.86% 0.02 13141 1.30 1.30 1.31 5167 1.29 1.32 3333 -3.16% -3.16%
SERNEKE GROUP AB B O 49.00 0.00% 0.00 - 49.00 49.00 49.00 97 47.95 49.00 307 -1.41% -20.20%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 379 0.94 0.92 849 0.22% -27.69%
Siili Solutions 9.00 0.00% 0.00 - 9.00 9.00 9.00 30 8.80 9.30 27 1.12% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 59 12.20 12.60 274 0.00% -19.74%
SimCorp 702.50 0.72% 5.00 2742 702.50 697.50 703.00 27 703.00 704.00 40 -3.59% -7.98%
Sinch AB 803.00 7.07% 53.00 1154 791.00 772.00 805.00 87 802.00 804.00 40 -7.18% 161.78%
SinterCast 152.80 -0.78% -1.20 29 152.80 152.80 152.80 38 152.20 155.60 213 8.76% -20.21%
- - - - - - - - - - - 0.00% 0.00%
Skako 38.70 -3.25% -1.30 27 38.70 38.70 38.70 122 37.50 39.90 69 -4.91% -17.66%
SEB A 88.02 -2.61% -2.36 1055724 88.80 86.00 88.96 426 87.98 88.06 284 6.28% 2.75%
SEB C 91.10 -2.46% -2.30 1389 92.00 90.50 92.00 236 90.90 91.50 77 6.02% 1.41%
Skanska B 195.60 0.13% 0.25 69674 197.30 195.40 197.40 582 195.60 195.70 262 0.88% -7.72%
- - - - - - - - - - - 0.00% 0.00%
SKF A 190.00 0.80% 1.50 40 191.50 190.00 191.50 500 191.50 192.50 2604 3.86% 0.05%
SKF B 192.00 1.80% 3.40 155635 190.95 189.65 192.55 546 192.00 192.05 576 3.48% -0.45%
Skistar B 100.40 1.01% 1.00 1013 99.80 99.80 100.60 298 100.20 100.60 170 -1.19% -16.75%
Skjern Bank 60.20 0.00% 0.00 82 60.20 60.20 60.20 292 60.20 60.20 210 0.67% -3.83%
Softronic B 14.76 2.64% 0.38 758 14.54 14.54 14.76 580 14.84 14.76 378 -1.51% -14.30%
Solar B 268.50 -0.19% -0.50 5 268.50 268.50 268.50 12 264.00 269.00 12 2.28% -9.43%
Solteq 1.18 0.00% 0.00 - 1.18 1.18 1.18 204 1.17 1.18 43 -1.67% -20.27%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 936 0.38 0.46 3548 -0.50% 47.41%
Sotkamo Silver 0.21 1.70% 0.00 3744 0.21 0.21 0.21 5522 0.17 0.22 5405 6.85% -38.49%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Spar Nord Bank 52.80 -1.12% -0.60 274 52.90 52.80 52.90 18625 52.60 53.10 784 1.14% -17.59%
Sparekassen Sjælland-F 84.40 0.00% 0.00 - 84.40 84.40 84.40 112 84.20 84.60 13 0.00% -5.38%
SRV Yhtiot 0.53 1.53% 0.01 1882 0.53 0.53 0.53 1652 0.52 0.57 1914 12.02% -48.13%
SSAB A 26.23 0.50% 0.13 82416 26.20 26.14 26.50 1868 26.21 26.26 1828 -0.34% -20.69%
SSAB B 25.23 0.44% 0.11 11001 25.30 25.21 25.50 1320 25.21 25.28 1352 0.36% -17.80%
SCISYS 1.47 -0.34% -0.01 355 1.47 1.47 1.47 33 1.47 1.50 355 -1.67% 43.20%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 0.00% 0.00 - 1.41 1.41 1.41 38 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.97 -1.42% -0.01 1182 0.96 0.96 1.00 365 0.97 0.99 389 -1.89% -52.07%
Stockwik Förvaltning 52.80 -3.65% -2.00 70 52.80 52.80 52.80 65 49.10 53.80 15 24.83% 73.94%
Stora Enso A 11.85 0.00% 0.00 - 11.85 11.85 11.85 121 12.05 12.10 56 -0.84% -12.55%
Stora Enso Oyj R 10.78 0.75% 0.08 74849 10.78 10.70 10.79 1229 10.77 10.78 1210 -0.93% -17.86%
Strategic Invest 0.91 0.00% 0.00 - 0.91 0.91 0.91 5192 0.91 0.92 5026 0.55% -10.78%
Strax 3.24 1.89% 0.06 1446 3.24 3.24 3.24 740 3.28 3.24 1446 5.19% -25.69%
Studsvik 39.50 0.00% 0.00 - 39.50 39.50 39.50 184 38.60 39.00 303 0.77% 24.61%
Suominen 3.99 1.27% 0.05 74 3.99 3.99 3.99 303 3.85 3.98 61 1.03% 69.83%
Svedbergs I Dalstorp 24.60 0.00% 0.00 - 24.60 24.60 24.60 369 23.70 24.00 62 6.96% 10.81%
Svenska Cellulosa A 112.80 0.89% 1.00 15 112.80 112.80 112.80 942 112.40 113.20 2000 0.36% 10.26%
Svenska Cellulos B 112.65 0.45% 0.50 28433 113.10 112.05 113.10 890 112.60 112.70 700 0.63% 18.03%
SHB A 90.78 -2.26% -2.10 555277 94.44 90.10 94.60 306 90.76 90.84 349 1.73% -7.86%
Svenska Handelsbanke 97.00 -0.31% -0.30 4520 100.00 94.80 100.60 653 95.30 96.30 388 1.99% -5.99%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 474.40 1.58% 7.40 14197 467.20 465.60 476.40 162 474.80 476.40 90 6.14% 29.15%
Swedbank A 136.24 -1.45% -2.00 1350672 138.43 135.78 138.72 171 136.22 136.24 142 6.73% -0.94%
SWEDISH MATCH 649.20 1.00% 6.40 54415 647.00 638.00 649.20 85 648.80 649.20 71 -5.22% 33.53%
Swedish Orphan Bio 204.60 0.74% 1.50 36702 205.50 203.50 205.50 921 204.60 204.80 78 -6.28% 31.63%
Sydbank 131.00 1.71% 2.20 5061 129.90 129.90 133.10 195 130.90 131.40 100 2.14% -8.07%
Systemair 172.80 -0.35% -0.60 495 173.30 171.00 173.30 763 171.60 175.00 167 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 0.00% 0.00 - 6.82 6.82 6.82 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 0.94% 0.08 180 8.50 8.50 8.56 93 8.56 8.48 2 1.42% 0.00%
TCM GROUP A/S DK -,1 129.75 0.97% 1.25 459 129.75 129.75 129.75 96 128.50 133.00 19 -0.76% 1.96%
Tecnotree 0.25 0.00% 0.00 - 0.25 0.25 0.25 1803 0.24 0.26 1515 2.93% 45.99%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.70 3.37% 4.20 286134 128.85 128.00 130.00 123 128.65 128.75 266 2.47% -8.22%
Teleste 4.34 0.00% 0.00 130 4.34 4.34 4.38 213 4.37 4.36 48 -0.91% -18.11%
Telia Company 35.08 -0.34% -0.12 402576 35.59 35.05 35.61 2540 35.07 35.09 2051 0.80% -12.68%
Terveystalo 8.62 0.47% 0.04 76 8.62 8.62 8.62 85 8.58 8.64 198 -3.27% -22.98%
Tethys Oil 47.30 -1.46% -0.70 1340 47.80 47.30 47.80 400 47.10 47.60 1187 2.78% -43.20%
TF BANK AB 89.80 -5.07% -4.80 303 91.00 89.80 91.00 160 86.40 93.60 22 10.05% -24.22%
THULE GROUP AB (PUBL 250.60 3.98% 9.60 2256 244.40 244.20 250.60 48 250.60 251.20 190 -0.58% 11.16%
TietoEVRY 24.86 0.24% 0.06 1999 24.86 24.64 24.86 142 24.82 24.88 118 1.72% -10.53%
Tikkurila 13.74 0.29% 0.04 747 13.76 13.70 13.76 8 13.72 13.82 274 4.74% -4.46%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.24 0.80% 0.28 16318 35.38 35.00 35.38 1113 35.10 35.38 650 -5.41% -7.32%
TOKMANNI GROUP CORP 14.24 1.42% 0.20 2561 14.02 14.02 14.30 23 14.26 14.28 219 2.63% 11.43%
Topdanmark 288.80 -1.10% -3.20 902 292.10 288.20 292.10 19 287.80 288.40 57 -0.41% -11.19%
Torm 48.80 -2.79% -1.40 7785 49.90 48.80 49.90 10 48.70 50.50 44 9.25% -32.35%
Totalbanken 73.40 -1.87% -1.40 74 73.20 73.20 73.40 13 75.00 75.80 48 -1.87% -1.87%
Traction B 169.00 0.60% 1.00 14 168.00 168.00 169.00 8 165.00 168.50 6 0.00% -12.66%
TradeDoubler 2.73 1.87% 0.05 1548 2.71 2.71 2.73 791 2.60 2.73 715 5.00% -12.78%
Trainers´ House 0.23 0.00% 0.00 - 0.23 0.23 0.23 1613 0.23 0.24 2462 -6.45% -40.51%
Traton 18.19 1.99% 0.35 5321 18.03 18.03 18.31 300 18.12 18.19 39 1.10% -25.78%
Trelleborg B 143.95 0.03% 0.05 25036 145.30 143.90 145.80 316 143.85 144.05 55 1.34% -14.47%
Trention 62.50 0.81% 0.50 198 62.50 62.50 62.50 69 59.00 63.00 7 5.93% 22.07%
Troax Group AB Namn- 161.40 3.59% 5.60 2003 160.40 157.40 162.20 597 161.40 162.00 276 2.50% 27.29%
Tryg 197.40 0.00% 0.00 14208 198.60 197.10 198.60 449 197.30 197.60 867 0.41% -0.30%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.11 0.47% 0.00 3602 0.11 0.11 0.11 3516 0.10 0.11 492 -1.85% -36.72%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 -0.77% -10.00 14 1310.00 1295.00 1310.00 9 1305.00 1320.00 4 -1.15% -1.15%
UPM-KYMMENE 24.07 -0.70% -0.17 95499 24.46 24.04 24.46 720 24.06 24.08 1713 -4.15% -21.60%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 177 11.66 11.74 149 -2.34% 0.09%
Vaisala 32.10 2.56% 0.80 187 32.05 32.00 32.10 75 32.00 32.20 118 -8.88% -1.88%
Valmet OYJ 23.08 -2.57% -0.61 44913 24.07 23.08 24.09 330 23.13 23.16 100 -0.96% 10.80%
Valoe Oyj 0.06 -2.48% -0.00 18090 0.06 0.06 0.07 447 0.06 0.07 9511 -10.28% -32.57%
VBG Group B 133.50 -0.37% -0.50 26 133.50 133.50 133.50 36 133.50 135.50 26 -1.11% -12.42%
VEONEER SDR DL 1 103.30 1.67% 1.70 1224 103.50 103.00 103.60 251 103.00 103.60 279 -5.75% -32.22%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 768.00 4.46% 32.80 48872 749.80 746.00 768.00 139 768.00 768.40 79 2.51% 8.82%
Vestjysk Bank 3.01 2.73% 0.08 6432 3.01 3.01 3.04 1680 3.02 3.08 5043 3.08% -2.27%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 3277 1.14 1.35 4779 0.00% -15.13%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 29 16.50 17.10 6 -0.61% -13.23%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 91 65.80 65.00 21 0.00% -14.92%
Vitec Software B 268.00 1.52% 4.00 413 262.50 260.00 269.00 66 263.50 268.00 53 19.24% 44.86%
Vitrolife AB 204.40 -0.78% -1.60 12868 205.60 202.80 205.80 315 204.20 204.80 221 -7.71% 4.09%
VNV Global 66.80 0.75% 0.50 961 67.00 66.20 67.10 151 66.60 66.90 489 -5.15% 5.41%
VOLATI AB 52.10 3.99% 2.00 4060 50.00 50.00 53.00 206 51.00 53.50 187 23.46% 43.92%
Volvo A 159.60 1.40% 2.20 436 158.60 158.60 159.60 3350 158.80 159.40 2350 0.90% -0.82%
Volvo B 159.35 1.24% 1.95 276932 158.55 158.55 160.00 500 159.35 159.40 547 0.99% 0.25%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.46 -0.19% -0.01 40746 7.54 7.46 7.55 1469 7.46 7.47 700 -2.12% -24.28%
Wallenstam B 110.10 -0.63% -0.70 679 110.60 110.00 110.60 379 109.70 110.10 277 -0.45% -2.29%
Wihlborgs Fastighete 147.50 -0.74% -1.10 31737 149.40 146.70 149.60 117 147.20 147.50 86 -3.22% -13.95%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 60 24.30 27.00 300 0.00% 0.00%
Wulff Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 110 0.83 1.57 200 0.00% -12.99%
Xano Industrier B 99.80 -4.04% -4.20 358 101.00 99.40 101.00 6 100.00 99.60 50 4.00% -6.31%
XBRANE BIOPHARMA AB 88.00 -1.35% -1.20 9 88.00 88.00 88.00 40 85.40 96.00 215 20.22% 150.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 172.70 0.06% 0.10 2562 172.60 172.60 173.00 457 171.20 171.80 90 -4.43% 1.53%
YIT 4.92 -0.28% -0.01 2765 4.97 4.92 5.00 756 4.91 4.97 756 -0.28% -17.32%
Yleiselektroniikka E 14.40 0.00% 0.00 - 14.40 14.40 14.40 63 14.30 14.40 13 0.00% 41.18%
Zealand Pharma 230.60 3.59% 8.00 3392 224.80 224.80 230.60 60 231.00 231.80 19 -7.63% -5.60%
- - - - - - - - - - - 0.00% 0.00%