Finanz und Wirtschaft

18.04.2019 13:00:22 Autoupdate

OMX NORDIC OMXI ALL-SHARE (ISK)

210.81

ISK

0.3400

0.16%

18.04.2019 12:45

Chart

Kursdaten

Kurs	210.81	Eröffnung	210.49
Diff. absolut	0.34	Tages-Hoch	210.98
Diff. %	0.16 %	Tages-Tief	209.05
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	210.47	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 12:45
Währung	ISK	Aktualisierungsstand	18.04.2019 / 13:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.33%	211.5	179.2
1 Woche	1.08%	211.2	208.5
1 Monat	3.58%	211.5	198.5
3 Monate	6.95%	211.5	194.8
6 Monate	5.40%	211.5	177.2
1 Jahr	16.75%	211.5	177.2
3 Jahre	10.62%	211.5	152.3

11.91 13	SMI	16.33 13.85
SMI	-4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.91,"chartHeight":20.792599500289,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":15.241463492766,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":16.33,"chartHeight":22.398415526652,"year":2019,"ID_NOTATION":"17358912"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 13:00:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8455.00	-	-	-	-	-	-	40	8350.00	8515.00	40	8.89%	25.96%
A.P. Moller-Maersk B	8944.00	-	-	-	-	-	-	38	8860.00	9062.00	38	8.86%	23.82%
A3 Allmänna IT	16.20	2.21%	0.35	500	16.20	16.20	16.20	501	15.10	15.90	713	4.28%	13.62%
AAK AB	141.95	0.28%	0.40	18344	141.00	141.00	142.80	771	141.80	141.95	245	0.86%	15.27%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	67	104.00	105.00	22	-	-
AB SAGAX D	34.85	0.58%	0.20	1391	34.75	34.75	34.85	2	34.75	34.85	648	-0.14%	8.96%
ABB Ltd	21.21	0.19%	0.04	900318	21.21	20.97	21.30	591	21.21	21.22	2394	9.12%	13.57%
ACADEMEDIA AB	52.10	-	-	-	-	-	-	1544	52.70	52.90	470	1.36%	31.90%
Acando B	41.50	-	-	-	-	-	-	10000	41.40	41.55	634	0.36%	42.86%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.40	-	-	-	-	-	-	23690	2.70	3.25	468	-	24.77%
ADDLIFE AB B	248.00	0.40%	1.00	1544	249.00	248.00	249.00	76	245.00	249.00	5	-1.59%	31.89%
Addnode Group B	137.50	-1.08%	-1.50	19	137.50	137.50	137.50	291	133.00	138.50	67	1.46%	34.30%
Addtech B	222.50	0.45%	1.00	2231	221.00	220.50	225.00	321	223.00	224.00	295	2.55%	40.01%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	2.16	-	-	-	-	-	-	3630	2.06	2.16	1213	-	20.67%
AF Poeyry B	166.10	-0.18%	-0.30	7843	165.60	165.20	166.60	206	165.20	166.20	437	-	16.64%
Afarak	0.82	-	-	-	-	-	-	199	0.83	0.84	1944	-1.08%	18.03%
Africa Oil Corp	9.01	-	-	-	-	-	-	1530	8.87	8.94	241	5.01%	32.72%
AGF B	0.29	-	-	-	-	-	-	48750	0.28	0.29	12188	8.27%	8.27%
Agromino	19.30	-	-	-	-	-	-	1002	19.30	18.80	737	1.58%	15.57%
Ahlstrom-Munksjö	14.18	3.05%	0.42	1769	13.96	13.95	14.24	86	14.16	14.20	100	-0.43%	13.91%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Alimak Group AB	155.00	-1.02%	-1.60	704	155.00	153.20	155.60	75	155.00	155.60	75	5.10%	42.36%
ALK-Abelló B	1090.00	-	-	-	-	-	-	223	1081.00	1099.00	316	0.46%	13.66%
ALLIGATOR BIOSC. AB	25.25	-	-	-	-	-	-	711	25.45	25.70	149	0.40%	14.77%
Alm Brand	64.80	-	-	-	-	-	-	1418	64.25	65.25	3753	6.58%	29.99%
Alma Media	6.12	0.66%	0.04	413	6.22	6.12	6.22	356	6.10	6.22	264	-0.98%	9.75%
ALTIA OYJ	7.86	1.16%	0.09	345	7.80	7.80	7.88	84	7.80	7.90	47	1.70%	10.06%
Ambea AB	73.30	-0.95%	-0.70	1904	73.10	73.10	73.40	229	72.00	73.30	707	-0.94%	-14.05%
Ambu	190.90	-	-	-	-	-	-	1802	189.55	192.80	1802	7.46%	22.14%
Andersen & Martini B	56.50	-	-	-	-	-	-	82	54.50	57.00	37	-	-3.42%
Anoto Group	1.22	-	-	-	-	-	-	14399	1.12	1.18	6125	-16.83%	-48.39%
Apetit	8.54	-	-	-	-	-	-	59	8.60	9.50	18	-0.47%	-5.11%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	19.40	-	-	-	-	-	-	528	19.25	19.40	225	-	13.45%
ARJO AB B	34.28	0.41%	0.14	68864	33.90	33.46	34.28	675	34.24	34.28	91	-1.90%	19.89%
Arkil Holding B	1060.00	-	-	-	-	-	-	7	1030.00	1060.00	8	-	4.95%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	27.20	-	-	-	-	-	-	169	26.40	27.30	52	-0.37%	9.24%
Aspo	8.82	-	-	-	-	-	-	99	8.66	12.65	2286	-0.90%	11.65%
Aspocomp Group	4.50	-1.10%	-0.05	472	4.42	4.42	4.50	94	4.42	4.50	366	4.84%	20.05%
ASSA Abloy B	210.00	2.04%	4.20	346049	204.80	204.80	210.80	1277	209.90	210.10	857	-0.24%	30.50%
AstraZeneca	5873.00	-0.63%	-37.00	262175	5868.00	5835.00	5897.00	285	5873.00	5876.00	330	-3.67%	0.85%
Athena Investments	9.40	-	-	-	-	-	-	3640	9.52	9.60	154	6.58%	45.96%
Atlantic Petrol	8.25	-	-	-	-	-	-	504	8.15	8.50	812	7.14%	32.00%
Atlas Copco A	282.50	1.47%	4.10	547851	276.65	276.40	282.80	1278	282.40	282.50	832	3.19%	32.59%
Atlas Copco B	262.20	1.63%	4.20	124999	256.30	256.20	262.50	5	262.00	262.20	222	2.99%	33.39%
Atria A	9.17	-	-	-	-	-	-	292	9.02	9.53	20	1.66%	39.57%
Atrium Ljungberg B	159.40	0.25%	0.40	1277	158.00	157.80	159.80	112	159.00	159.60	117	-3.87%	4.61%
ATTENDO AB	47.40	0.98%	0.46	13280	46.52	46.52	47.48	306	47.36	47.40	820	-1.26%	-40.17%
Autoliv Sdr	790.40	1.52%	11.80	31916	781.20	777.00	791.20	58	790.40	790.80	135	6.31%	23.59%
Avanza Bank	75.60	-2.45%	-1.90	37025	77.70	75.20	77.90	395	75.50	75.60	128	-81.05%	-81.83%
AXFOOD AB	172.45	-0.32%	-0.55	30012	174.00	172.10	174.00	330	172.45	172.55	125	0.12%	14.23%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	36.50	1.96%	0.70	150	36.50	36.50	36.50	328	36.80	37.70	766	-	-10.05%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	58.20	-	-	-	-	-	-	1900	58.00	59.05	1289	6.50%	-34.39%
Bank Of Åland A	14.40	-	-	-	-	-	-	22	14.40	14.80	24	-	5.88%
Bank Of Åland B	13.95	-	-	-	-	-	-	112	13.85	14.10	56	2.95%	5.68%
Basware	21.35	-2.06%	-0.45	68	21.35	21.35	21.35	36	21.30	21.55	84	7.65%	-45.23%
Bavarian Nordic	137.35	-	-	-	-	-	-	2510	136.30	138.50	2241	-1.61%	8.28%
BE Group	46.30	-	-	-	-	-	-	621	45.40	46.30	7	0.22%	27.20%
Beijer Alma B	136.20	0.15%	0.20	657	136.40	136.20	136.60	301	136.00	138.80	650	0.59%	8.19%
Beijer Electronics G	58.30	-	-	-	-	-	-	500	54.80	56.60	500	3.74%	54.23%
Beijer B	199.60	4.89%	9.30	41064	191.20	191.20	201.80	225	198.60	199.60	287	17.32%	30.47%
Bergman & Beving B	104.10	-	-	-	-	-	-	157	103.40	104.20	8	1.46%	22.47%
Bergs Timber B	3.04	-	-	-	-	-	-	16303	3.03	3.04	1541	-0.65%	12.59%
BESQAB AB (PUBL)	85.20	-	-	-	-	-	-	22	86.20	87.00	162	-1.16%	-5.75%
Betsson B	73.36	0.49%	0.36	114564	72.36	72.06	73.86	1906	73.36	73.38	1538	1.36%	0.30%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	79.25	2.26%	1.75	32587	77.45	77.45	79.25	408	79.20	79.25	177	-1.40%	-6.51%
BillerudKorsnäs	124.95	0.44%	0.55	29171	123.80	122.20	125.05	99	124.90	125.05	200	-1.97%	17.58%
BIOARCTIC AB B	80.40	1.10%	0.88	2112	79.65	79.65	80.50	321	79.55	81.00	441	-2.42%	-1.82%
BioGaia B	451.00	-1.20%	-5.50	855	453.00	444.00	453.00	33	450.00	451.50	85	-1.30%	43.55%
Biohit B	3.00	-	-	-	-	-	-	40	3.01	3.03	85	-1.64%	2.04%
Bioinvent Internat	1.42	-8.41%	-0.13	6000	1.42	1.42	1.42	6481	1.45	1.42	6125	-4.57%	-18.07%
Bioporto A/S	4.00	-	-	-	-	-	-	952	3.93	4.05	24750	2.57%	8.27%
Biotage	125.30	1.29%	1.60	21656	124.20	121.80	125.80	286	124.70	125.10	405	-1.75%	14.75%
Bittium	6.77	0.00%	0.00	41	6.77	6.77	6.77	40	6.66	6.84	130	-2.87%	-11.39%
Björn Borg AB	27.40	6.20%	1.60	598	27.40	27.40	27.40	266	27.50	27.40	298	1.57%	33.22%
Blue Vision 'A'	0.43	-	-	-	-	-	-	48750	0.43	0.46	3717	-	25.58%
Boliden	287.20	-0.49%	-1.40	251889	287.90	284.40	288.40	700	287.10	287.30	681	1.73%	50.77%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	127.50	1.11%	1.40	3599	126.50	126.00	127.50	300	127.40	127.70	153	3.45%	10.91%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.82	-	-	-	-	-	-	2916	0.79	0.82	5449	0.49%	-5.31%
Boozt AB	75.30	-0.53%	-0.40	352	75.50	75.00	75.50	271	74.40	75.40	269	8.76%	66.56%
Boule Diagnostics	62.30	-	-	-	-	-	-	121	53.60	62.40	53	0.48%	20.27%
BRAVIDA HOLDING AB	82.25	0.61%	0.50	35310	81.90	81.40	82.35	487	82.20	82.25	200	-0.24%	33.69%
Brd. Klee B	2700.00	-	-	-	-	-	-	1	2600.00	2660.00	7	-	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	289.00	-	-	-	-	-	-	18	285.00	291.00	15	1.05%	15.60%
Brøndby If Fodbold A	0.72	-	-	-	-	-	-	3799	0.71	0.74	5432	-5.14%	-9.32%
BTS Group B	182.80	-	-	-	-	-	-	128	179.00	183.20	166	7.15%	42.26%
Bufab AB	111.20	1.55%	1.70	10189	110.40	110.20	111.20	135	110.60	112.20	25	2.72%	27.33%
Bulten AB	88.90	0.00%	0.00	1506	88.90	88.70	88.90	224	89.00	89.50	76	9.08%	1.25%
Bure Equity	166.00	0.61%	1.00	3410	164.00	164.00	166.40	107	165.80	166.00	119	-0.24%	60.19%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	39.54	2.81%	1.08	10694	38.64	38.16	39.58	2506	39.12	39.74	250	14.53%	20.38%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	51.50	-	-	-	-	-	-	184	49.00	49.70	40	25.08%	22.97%
CAMURUS AB	71.70	-	-	-	-	-	-	336	72.60	75.80	71	-1.51%	3.39%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.65	-	-	-	-	-	-	1000	1.65	2.32	223	-	10.75%
CARGOTEC	37.16	1.31%	0.48	15264	37.02	36.68	37.30	237	37.18	37.26	140	1.38%	38.00%
Carlsberg A	828.00	-	-	-	-	-	-	28	814.00	832.00	28	-	22.12%
CARLSBERG B	841.40	-	-	-	-	-	-	33	836.20	843.80	164	-0.99%	21.55%
Castellum	177.50	-0.84%	-1.50	74265	177.70	177.20	178.85	74	177.45	177.55	345	-0.25%	9.31%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	255.00	-0.20%	-0.50	1601	254.00	253.50	255.50	91	254.50	255.50	260	-0.39%	15.61%
CATENA MEDIA PLC EO-	57.15	2.05%	1.15	437	57.05	57.05	57.15	930	56.50	57.80	1275	-4.03%	-42.97%
Caverion	6.12	-2.08%	-0.13	236	6.15	6.12	6.17	150	6.11	6.16	150	2.46%	22.31%
Cavotec SA	11.90	-	-	-	-	-	-	1711	11.60	11.50	847	-	-10.53%
Cbrain	36.40	-	-	-	-	-	-	185	35.00	37.50	168	56.90%	83.38%
Cellavision	302.50	-4.57%	-14.50	3248	313.50	302.50	313.50	125	302.50	304.00	49	7.64%	66.40%
Cemat	0.39	-	-	-	-	-	-	39583	0.37	0.38	8094	-	13.16%
Chemometec	157.20	-	-	-	-	-	-	11	157.20	162.00	23	-2.36%	86.26%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	649.60	-	-	-	-	-	-	531	643.40	763.00	74	-3.91%	12.90%
Citycon	9.06	-0.11%	-0.01	11838	9.12	9.05	9.18	61	9.05	9.19	1425	0.17%	11.98%
Clas Ohlson B	77.25	1.31%	1.00	1659	76.75	76.75	77.25	229	77.15	77.25	268	1.80%	-1.68%
Cloetta B	24.54	0.20%	0.05	5508	24.46	24.46	24.54	704	24.52	24.56	1277	-1.01%	0.62%
CLX COMMUNICATIONS A	119.40	0.67%	0.80	306	119.40	118.40	119.40	44	121.40	123.60	33	-2.63%	41.70%
Collector AB	51.10	-1.16%	-0.60	843	51.40	50.60	51.40	269	51.10	52.10	705	3.09%	4.34%
COLOPLAST	685.20	-	-	-	-	-	-	436	672.60	793.00	200	-3.60%	13.48%
Columbus	12.56	-	-	-	-	-	-	6644	12.40	12.60	6644	-0.32%	-1.26%
Componenta	0.13	1.16%	0.00	10399	0.13	0.13	0.13	1488	0.12	0.13	1498	2.38%	-9.92%
Concentric	152.60	2.01%	3.00	296	151.40	151.40	152.60	110	151.80	152.80	188	-1.32%	24.05%
Concordia Maritime B	10.95	-	-	-	-	-	-	1244	11.00	10.95	1109	4.29%	-9.88%
Consilium B	63.40	-0.31%	-0.20	150	63.40	63.40	63.40	18	63.20	63.80	147	4.26%	34.46%
CONSTI YHTIOET OYJ	5.38	-	-	-	-	-	-	55	5.24	5.60	55	2.67%	-
Coor Service Mgmt	84.10	1.45%	1.20	614	83.40	83.40	84.20	210	83.90	84.20	330	0.24%	19.11%
Corem Property Group	9.00	-	-	-	-	-	-	895	13.05	13.40	149	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	19.07	-0.57%	-0.11	1381	19.10	19.04	19.25	125	19.00	19.09	50	3.73%	28.55%
CTT Systems	156.40	-	-	-	-	-	-	135	153.40	155.00	5	5.25%	30.99%
D/S Norden	101.30	-	-	-	-	-	-	537	100.20	101.80	537	4.06%	9.34%
Danske Andelsk. Bk	6.22	-	-	-	-	-	-	436	6.20	6.22	1946	-	5.78%
Danske Bank	128.85	-	-	-	-	-	-	63	127.80	129.85	62	5.61%	0.16%
Dantax	181.00	-	-	-	-	-	-	22	208.00	220.00	16	-	2.84%
Dedicare B	64.40	-	-	-	-	-	-	456	66.70	66.20	215	8.24%	28.03%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	314.80	-	-	-	-	-	-	153	311.60	316.80	1096	3.62%	20.71%
Digia	2.88	-0.35%	-0.01	90	2.88	2.88	2.88	587	2.90	3.03	2153	3.21%	4.33%
Digitalist Group	0.05	-1.73%	-0.00	575	0.05	0.05	0.05	19617	0.05	0.05	11728	-4.15%	-2.94%
Diös Fastigheter	74.40	-0.80%	-0.60	9739	75.10	74.30	75.20	378	74.50	74.70	458	-1.83%	32.98%
Djurslands Bank	254.00	-	-	-	-	-	-	7	246.00	250.00	19	-	2.42%
DLH	1.47	-	-	-	-	-	-	10622	1.47	1.49	33013	-	6.14%
DNA PLC	21.10	-0.05%	-0.01	28841	21.16	21.06	21.16	467	21.10	21.12	388	0.05%	23.59%
DOMETIC GROUP AB	81.40	2.44%	1.94	105439	79.02	78.88	81.46	59	81.32	81.40	13	4.09%	44.08%
Doro	37.15	0.00%	0.00	338	37.15	37.15	37.15	675	36.65	37.15	203	4.06%	6.45%
Dovre Group	0.23	-	-	-	-	-	-	5135	0.23	0.24	1287	0.44%	12.75%
DRILLING CO.1972 DK	514.00	-	-	-	-	-	-	668	509.00	517.00	673	0.39%	-
DSV	575.40	-	-	-	-	-	-	194	560.40	585.20	491	0.95%	34.60%
Duni	108.10	-	-	-	-	-	-	10	108.00	108.80	80	2.17%	10.31%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	84.10	0.84%	0.70	592	84.00	84.00	84.15	211	84.05	84.25	205	-4.93%	14.56%
Eastnine	108.80	-	-	-	-	-	-	295	107.00	107.20	47	-2.68%	19.56%
EDGEWARE AB	13.26	-	-	-	-	-	-	984	12.86	13.26	200	1.69%	13.92%
Efore	0.06	-	-	-	-	-	-	8144	0.06	0.10	1650	3.57%	55.08%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	90.80	-	-	-	-	-	-	14	91.40	94.00	205	1.00%	8.48%
Elecster A	9.60	-	-	-	-	-	-	162	8.70	9.80	24	4.92%	14.97%
Electra Gruppen	45.70	-	-	-	-	-	-	71	46.20	46.70	190	1.33%	14.25%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	240.00	-0.66%	-1.60	109366	240.40	239.50	240.80	462	240.00	240.10	593	0.50%	29.44%
Elekta B	106.45	-0.84%	-0.90	98273	107.30	106.40	107.90	657	106.45	106.50	2446	-2.45%	2.14%
Elisa Corp.	37.84	-0.50%	-0.19	48435	37.95	37.48	38.00	169	37.80	37.83	130	-2.91%	5.52%
Elos Medtech ser. B	74.60	-	-	-	-	-	-	24	75.40	76.60	88	-6.52%	11.01%
ELTEL AB	18.56	-1.80%	-0.34	2270	18.72	18.56	18.74	150	18.40	18.68	150	3.62%	48.24%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.59	-0.34%	-0.00	1060	0.59	0.59	0.59	352	0.55	0.59	1720	-3.61%	15.75%
ENEA	142.25	-	-	-	-	-	-	220	136.00	148.50	211	1.97%	42.54%
Eniro	1.62	-	-	-	-	-	-	2543	1.68	1.73	284	-6.99%	128.80%
EnQuest	21.34	-1.20%	-0.26	100465	21.44	21.18	21.44	7000	21.26	21.48	7000	-	-1.82%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	101.75	1.99%	1.99	328449	99.82	98.18	101.95	1077	101.65	101.75	120	4.33%	19.73%
EPIROC AB B	96.44	1.56%	1.48	17307	94.60	94.03	97.07	160	96.42	96.49	165	3.99%	21.45%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.74	0.46%	0.04	203	8.74	8.74	8.74	43	8.50	8.82	242	0.23%	13.87%
Ericsson B	94.06	-0.04%	-0.04	1775737