Finanz und Wirtschaft

18.08.2019 17:50:53 Autoupdate

OMX NORDIC OMXI ALL-SHARE (ISK)

203.88

ISK

2.7348

1.36%

16.08.2019 17:35

Chart

Kursdaten

Kurs	203.88	Eröffnung	201.36
Diff. absolut	2.73	Tages-Hoch	203.95
Diff. %	1.36 %	Tages-Tief	201.36
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	201.15	Volatilität in %	-
Börse		Letzter Handel	16.08.2019 / 17:35
Währung	ISK	Aktualisierungsstand	18.08.2019 / 17:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.69%	222.9	179.2
1 Woche	-0.49%	208.1	198.6
1 Monat	-7.22%	219.9	198.6
3 Monate	-0.90%	222.9	198.6
6 Monate	1.65%	222.9	198.5
1 Jahr	8.82%	222.9	177.2
3 Jahre	12.86%	222.9	152.3

11.91 13	SMI	12.69 15.41
SMI	-4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.91,"chartHeight":23.281988320503,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":17.066243930733,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":12.69,"chartHeight":23.643373256306,"year":2019,"ID_NOTATION":"17358912"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.08.2019 17:50:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	6850.00	4.34%	285.00	55	6720.00	6695.00	6850.00	59	6805.00	6935.00	3	2.62%	2.05%
A.P. Moller-Maersk B	7280.00	4.93%	342.00	8179	7085.00	7000.00	7314.00	30	7280.00	7300.00	6	3.41%	0.78%
A3 Allmänna IT	14.65	0.00%	0.00	-	14.65	14.65	14.65	397	14.05	14.70	240	-	5.02%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	36.38	-0.34%	-0.12	3376	36.80	36.25	36.80	1097	36.10	36.70	1097	-3.77%	14.39%
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ACADEMEDIA AB	49.65	2.90%	1.40	4884	48.75	48.65	50.10	538	49.30	50.10	1184	-2.84%	25.70%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	2.97	0.17%	0.01	2346	2.96	2.96	2.97	2631	2.96	3.00	100	-3.88%	8.99%
ADAPTEO OYJ	111.50	-0.45%	-0.50	1725	112.00	111.50	112.00	260	111.20	113.80	260	-5.51%	-
ADDLIFE AB B	253.00	0.00%	0.00	1	253.00	253.00	253.00	391	252.00	256.00	418	-3.80%	35.10%
Addnode Group B	147.50	1.72%	2.50	201	149.00	146.00	149.00	219	145.50	149.00	219	-2.64%	42.51%
Addtech B	245.50	1.66%	4.00	146	245.50	245.50	246.00	393	243.50	248.00	2373	-	55.18%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	213.40	0.66%	1.40	15724	212.20	210.80	215.20	702	212.00	215.20	2733	-3.44%	49.59%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.15	0.12%	0.01	1024	8.13	8.10	8.15	20000	7.80	8.55	20000	1.49%	20.12%
Agat Ejendomme	3.36	-8.20%	-0.30	1273	3.23	3.23	3.36	1240	3.36	3.43	442	-11.11%	-36.00%
AGF B	0.27	0.00%	0.00	-	0.27	0.27	0.27	24500	0.26	0.27	6434	-4.66%	-
Agromino	18.90	0.00%	0.00	-	18.90	18.90	18.90	565	17.50	18.70	1250	-	13.17%
Ahlstrom-Munksjö	14.46	-0.69%	-0.10	1394	14.36	14.36	14.62	353	14.36	14.60	174	-2.03%	19.70%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	172.35	2.50%	4.20	272689	169.60	169.45	173.05	100	170.70	173.70	3385	2.80%	-9.03%
Alimak Group AB	132.40	2.08%	2.70	779	131.80	130.40	134.00	1039	130.80	133.40	385	2.80%	20.36%
ALK-Abelló B	1412.00	-1.88%	-27.00	3805	1437.00	1402.00	1460.00	32	1410.00	1421.00	22	-1.67%	47.24%
ALLIGATOR BIOSC. AB	11.89	-1.08%	-0.13	22992	11.74	11.62	12.20	805	11.74	11.96	406	-19.12%	-45.95%
Alm Brand	55.55	0.45%	0.25	4299	55.30	55.25	55.70	36	54.60	56.00	65	-7.72%	11.43%
Alma Media	6.30	0.00%	0.00	-	6.30	6.30	6.30	85	6.24	6.46	34	-1.56%	13.72%
ALTIA OYJ	7.32	-1.35%	-0.10	939	7.40	7.31	7.42	38	7.02	7.70	56	-0.81%	3.68%
Ambea AB	66.00	5.43%	3.40	2669	65.20	64.60	67.10	91	65.50	66.10	191	2.17%	-15.12%
Ambu	104.95	5.39%	5.37	77597	98.66	98.34	105.95	222	96.24	109.80	445	0.14%	-32.85%
Andersen & Martini H	40.60	0.00%	0.00	-	40.60	40.60	40.60	319	36.60	38.20	36	-	-30.60%
Anoto Group	0.93	-1.70%	-0.02	1620	0.93	0.93	0.93	1047	0.92	0.95	1103	-1.80%	-60.74%
Apetit	8.34	-4.14%	-0.36	8	8.28	8.28	8.34	40	7.90	8.70	226	-3.02%	-7.33%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	24.90	0.00%	0.00	-	24.90	24.90	24.90	411	24.70	24.90	710	9.69%	45.61%
ARJO AB B	38.50	0.79%	0.30	37984	38.04	38.04	38.70	3438	38.22	38.90	4767	-2.43%	35.21%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	26.20	-0.38%	-0.10	16	26.20	26.20	26.20	106	26.30	26.50	144	-1.87%	5.22%
Aspo	7.80	-0.51%	-0.04	399	7.82	7.80	7.82	276	7.80	10.80	585	-7.14%	-1.27%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	214.70	1.42%	3.00	442770	213.20	213.20	215.80	2715	213.10	217.10	2709	-0.23%	36.14%
AstraZeneca	7246.00	0.50%	36.00	383095	7174.00	7174.00	7316.00	31	7242.00	7274.00	220	-1.06%	23.65%
Athena Investments	6.22	0.00%	0.00	-	6.22	6.22	6.22	644	6.12	6.40	20	-2.20%	-3.42%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-	26.40%
Atlas Copco A	269.60	1.97%	5.20	459941	266.40	266.40	269.60	2165	267.70	272.10	2160	0.04%	28.40%
Atlas Copco B	242.70	2.71%	6.40	234854	238.70	238.30	242.70	2414	240.10	244.40	2414	1.21%	25.48%
Atria A	7.22	0.00%	0.00	-	7.22	7.22	7.22	500	4.60	10.00	72	-2.43%	9.89%
Atrium Ljungberg B	190.20	2.26%	4.20	2077	188.80	188.60	192.20	186	188.60	191.40	186	5.78%	25.13%
ATTENDO AB	40.58	3.10%	1.22	18923	40.42	39.90	40.60	1023	40.32	41.10	1435	-5.14%	-48.27%
Autoliv Sdr	629.80	2.01%	12.40	81008	616.00	613.40	630.00	921	626.00	635.20	925	-3.58%	-0.03%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	207.80	1.71%	3.50	36054	205.00	204.80	208.00	2252	205.70	209.50	2806	0.58%	37.21%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	39.00	-3.47%	-1.40	451	39.00	39.00	39.00	291	39.10	39.00	47	-4.88%	-2.01%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	39.56	4.11%	1.56	1329	38.94	38.94	39.86	1147	39.12	40.00	573	-4.03%	-55.40%
Bank Of Åland A	14.60	0.00%	0.00	-	14.60	14.60	14.60	24	14.40	14.60	334	-3.31%	7.35%
Bank Of Åland B	14.40	0.00%	0.00	-	14.40	14.40	14.40	91	14.05	14.60	17	-1.03%	9.09%
Basware	18.72	-0.11%	-0.02	145	18.62	18.62	18.84	169	12.30	20.00	20	-4.10%	-52.96%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	41.70	2.21%	0.90	104	41.70	41.70	41.70	437	41.70	42.60	104	-0.24%	14.56%
Beijer Alma B	117.20	1.91%	2.20	33	117.20	117.20	117.20	321	114.40	116.80	321	-0.34%	-6.76%
Beijer Electronics G	39.80	0.00%	0.00	354	39.80	39.80	39.80	338	39.30	39.90	377	-7.23%	5.29%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	88.50	1.26%	1.10	478	89.10	88.50	90.20	89	88.50	89.30	71	-6.35%	4.12%
Bergs Timber B	2.62	0.57%	0.01	4823	2.62	2.62	2.62	571	2.56	2.62	738	-6.91%	-2.78%
BESQAB AB (PUBL)	122.00	0.00%	0.00	-	122.00	122.00	122.00	250	121.00	123.50	250	2.95%	34.96%
Betsson B	48.00	3.56%	1.65	26276	46.95	46.95	48.05	12187	47.55	48.35	5125	2.56%	-34.05%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	77.75	1.30%	1.00	5406	76.95	76.95	77.75	1041	77.10	78.55	1041	-3.72%	-6.21%
BillerudKorsnäs	105.00	2.29%	2.35	67006	103.40	103.10	105.10	5565	104.15	105.85	4376	-0.85%	-0.76%
BIOARCTIC AB B	64.80	3.27%	2.05	3638	64.10	63.30	65.45	77	63.00	65.45	39	-	-20.00%
BioGaia B	423.50	2.29%	9.50	87	421.00	421.00	423.50	74	419.00	425.50	392	1.80%	33.18%
Biohit B	2.56	0.00%	0.00	-	2.56	2.56	2.56	61	2.03	2.75	134	-4.12%	-12.93%
Bioinvent Internat	1.39	-8.90%	-0.14	1021	1.39	1.39	1.39	1217	1.37	1.43	1521	-7.45%	-26.23%
Bioporto A/S	2.53	-1.17%	-0.03	1987	2.53	2.53	2.53	8429	2.58	2.60	2541	-17.72%	-31.44%
Biotage	98.40	0.41%	0.40	4671	98.05	97.75	100.20	446	97.60	99.20	446	-2.77%	-8.72%
Bittium	6.38	1.11%	0.07	165	6.38	6.38	6.38	422	6.23	6.38	60	-4.92%	-16.49%
Björn Borg AB	26.00	0.00%	0.00	-	26.00	26.00	26.00	423	23.00	25.50	69	1.56%	34.26%
Blue Vision 'A'	0.38	1.88%	0.01	15732	0.38	0.38	0.38	8785	0.37	0.38	24500	1.88%	10.47%
Boliden	195.18	0.44%	0.86	331278	195.78	193.80	196.88	100	193.96	195.72	100	-3.99%	1.96%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	111.40	1.46%	1.60	1547	110.90	110.70	111.70	1464	110.20	112.20	912	-2.79%	-2.02%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.84	0.00%	0.00	-	0.84	0.84	0.84	5245	0.81	0.86	1866	-	-3.23%
Boozt AB	59.30	1.02%	0.60	862	58.90	58.90	60.00	230	59.30	61.00	167	-1.82%	30.47%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	39.05	1.03%	0.40	4941	39.05	38.90	39.75	67	37.95	39.65	317	-8.44%	-24.61%
BRAVIDA HOLDING AB	82.65	-0.24%	-0.20	92180	82.75	81.65	83.75	7097	81.65	83.25	3419	2.99%	35.16%
Brd. Klee B	2460.00	0.00%	0.00	-	2460.00	2460.00	2460.00	2	2480.00	2460.00	2	-	-10.22%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	305.00	0.33%	1.00	353	306.00	305.00	307.00	89	302.00	308.00	89	-1.29%	22.00%
Brøndby If Fodbold A	0.68	0.00%	0.00	-	0.68	0.68	0.68	3347	0.68	0.72	5578	-19.39%	-14.11%
BTS Group B	168.40	-1.17%	-2.00	220	170.20	168.40	170.20	162	166.80	170.20	162	-3.00%	31.05%
Bufab AB	95.80	1.70%	1.60	205	95.10	95.00	95.80	314	94.20	95.80	155	-1.74%	11.40%
Bulten AB	60.90	0.00%	0.00	-	60.90	60.90	60.90	141	57.70	60.80	208	-0.98%	-30.64%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	30.16	2.52%	0.74	5042	29.80	29.80	30.26	900	29.96	30.60	900	-6.97%	-5.60%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	53.00	0.00%	0.00	-	53.00	53.00	53.00	101	52.30	52.50	49	-5.86%	26.55%
CAMURUS AB	75.10	1.28%	0.95	904	75.70	75.10	75.80	218	74.50	75.00	66	-4.09%	18.28%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.80	0.45%	0.01	7965	1.83	1.80	1.84	983	1.79	1.88	296	-0.77%	20.70%
CARGOTEC	25.40	1.68%	0.42	9809	25.02	24.98	25.42	2147	25.22	25.62	411	-1.70%	-4.44%
Carlsberg A	956.00	0.00%	0.00	6	978.00	978.00	978.00	35	956.00	974.00	35	14.52%	44.25%
CARLSBERG B	1001.00	1.11%	11.00	136668	997.00	996.40	1021.50	209	1001.50	1021.50	125	2.48%	44.61%
Castellum	198.60	0.99%	1.95	115686	196.90	196.90	199.30	1107	196.80	199.90	1107	1.92%	21.28%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	329.50	1.23%	4.00	634	327.50	326.50	330.50	125	327.00	332.00	94	5.27%	49.10%
CATENA MEDIA PLC EO-	51.55	4.99%	2.45	267	48.42	48.42	51.95	691	51.15	52.40	4765	0.15%	-47.51%
Caverion	5.92	1.89%	0.11	1056	5.94	5.91	5.95	1254	5.87	6.03	1254	-2.63%	15.85%
Cavotec SA	14.20	0.00%	0.00	-	14.20	14.20	14.20	122	14.10	12.75	572	-	6.77%
Cbrain	27.90	-1.76%	-0.50	713	28.50	27.80	28.70	141	27.70	29.40	1903	-10.00%	40.55%
Cellavision	349.50	0.29%	1.00	2219	354.00	348.00	360.00	350	347.50	353.00	167	-4.77%	83.46%
Cemat	0.35	3.57%	0.01	24500	0.35	0.35	0.35	24500	0.35	0.35	24500	0.58%	1.75%
Chemometec	140.00	3.24%	4.40	931	134.60	134.60	141.00	86	134.00	141.00	38	-3.98%	65.88%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	551.00	2.91%	15.60	78085	538.40	538.40	551.80	100	549.60	551.40	100	-0.14%	-4.24%
Citycon	9.34	0.54%	0.05	10633	9.29	9.28	9.37	1273	9.26	9.42	763	1.36%	15.31%
Clas Ohlson B	82.75	0.30%	0.25	13165	83.30	82.35	83.30	1027	82.05	83.50	1027	-5.54%	6.71%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	49.20	0.61%	0.30	2535	49.60	48.95	49.60	660	48.85	49.80	1557	-4.09%	-0.71%
COLOPLAST	806.80	-1.35%	-11.00	81921	819.30	806.80	831.80	200	801.40	828.00	47	0.15%	33.62%
Columbus	10.40	-1.98%	-0.21	2854	10.70	10.36	10.70	936	10.40	10.48	39	-9.57%	-18.24%
Componenta	0.13	-0.75%	-0.00	5735	0.13	0.13	0.13	1425	0.13	0.15	1638	-5.71%	-7.82%
Concentric	112.80	2.73%	3.00	1092	112.40	112.00	112.80	283	111.60	113.40	986	-0.44%	-6.47%
Concordia Maritime B	11.00	0.00%	0.00	-	11.00	11.00	11.00	1656	10.25	10.80	1517	-10.20%	-9.47%
Consilium B	55.40	0.00%	0.00	-	55.40	55.40	55.40	259	48.70	58.40	29	-	17.12%
CONSTI YHTIOET OYJ	5.14	-0.39%	-0.02	349	5.18	5.14	5.18	91	5.00	5.14	34	-	-4.46%
Coor Service Mgmt	79.40	2.32%	1.80	2500	79.60	79.40	80.60	2199	78.70	80.10	2241	1.28%	14.08%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	557	18.30	18.80	1483	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	7.28	4.60%	0.32	31361	6.96	6.96	7.41	3816	7.20	7.36	928	-2.67%	-51.21%
CTT Systems	155.80	0.00%	0.00	-	155.80	155.80	155.80	139	155.80	161.20	271	-3.95%	30.49%
D/S Norden	84.00	5.00%	4.00	2462	80.35	80.25	84.00	3365	83.10	84.90	3083	-9.90%	-9.34%
Danske Andelsk. Bk	6.44	-0.92%	-0.06	6983	6.38	6.38	6.54	637	6.40	6.74	1846	-3.30%	9.52%
Danske Bank	91.18	3.24%	2.86	551855	88.56	88.42	91.18	701	87.06	91.18	403	-3.78%	-29.13%
Dantax	228.00	0.00%	0.00	-	228.00	228.00	228.00	40	216.00	228.00	7	-	29.55%
Dedicare B	39.60	0.00%	0.00	-	39.60	39.60	39.60	433	40.80	40.45	43	-7.69%	-21.27%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	227.60	5.47%	11.80	3908	214.60	214.60	227.60	1722	226.40	230.40	92	-5.64%	-12.73%
Digia	3.42	0.00%	0.00	-	3.42	3.42	3.42	208	3.32	3.50	277	-2.84%	23.47%
Digitalist Group	0.06	6.43%	0.00	24302	0.05	0.05	0.06	24500	0.05	0.06	24500	3.11%	25.21%
Diös Fastigheter	85.90	0.94%	0.80	12496	85.70	85.30	86.80	1003	85.20	86.70	5847	1.90%	52.30%
Djurslands Bank	254.00	0.00%	0.00	-	254.00	254.00	254.00	32	244.00	248.00	17	-	2.42%
DLH	1.49	2.41%	0.04	1807	1.49	1.49	1.49	5041	1.47	1.50	681	0.68%	7.58%
DNA PLC	20.96	-0.10%	-0.02	5985	20.98	20.96	20.98	122	20.82	21.14	122	-0.19%	22.72%
DOMETIC GROUP AB	83.36	2.13%	1.74	130443	81.68	81.58	83.42	355	82.64	84.26	6978	-2.87%	51.15%
Doro	32.55	0.93%	0.30	1039	32.10	32.10	32.60	173	32.55	33.90	591	-8.57%	-6.73%
Dovre Group	0.23	2.64%	0.01	9	0.23	0.23	0.23	2334	0.23	0.24	1184	2.19%	14.22%
DRILLING CO.1972 DK	375.20	-0.53%	-2.00	584	376.00	373.60	377.60	474	373.00	378.80	1082	-5.49%	-
DSV	635.80	2.32%	14.40	163448	618.40	618.40	636.60	186	631.40	639.40	931	2.22%	48.73%
Duni	107.70	0.09%	0.10	786	107.50	107.40	108.30	293	107.00	109.00	293	-3.84%	9.90%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	78.35	-0.95%	-0.75	6218	79.30	77.80	79.30	379	77.90	79.60	348	-4.22%	7.62%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	110.20	0.00%	0.00	-	110.20	110.20	110.20	454	110.40	109.40	41	-	21.10%
EDGEWARE AB	6.32	-1.10%	-0.07	2784	6.15	6.15	6.32	1561	6.30	6.47	200	-12.71%	-45.70%
Efore	0.06	-2.30%	-0.00	105519	0.06	0.05	0.06	12113	0.06	0.07	11393	1.02%	59.36%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	80.00	4.99%	3.80	557	79.60	79.20	80.00	377	78.40	80.00	301	1.01%	-4.42%
Elecster A	9.10	0.00%	0.00	-	9.10	9.10	9.10	147	8.50	12.00	299	4.60%	8.98%
Electra Gruppen	37.80	-3.08%	-1.20	121	37.80	37.80	37.80	217	37.50	38.70	101	-3.82%	-5.50%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	221.30	1.84%	4.00	231612	218.80	218.30	222.50	100	219.90	222.00	100	0.96%	18.56%
Elekta B	126.55	-2.13%	-2.75	1023532	129.00	125.90	130.85	4638	124.95	127.00	4631	-6.22%	20.41%
Elisa Corp.	44.85	2.87%	1.25	113626	44.00	44.00	44.89	780	44.22	45.42	53	2.82%	24.45%
Elos Medtech ser. B	97.40	0.00%	0.00	-	97.40	97.40	97.40	54	94.60	98.40	101	-1.62%	44.94%
ELTEL AB	21.05	3.69%	0.75	124	20.90	20.90	21.05	480	21.05	21.55	243	-4.32%	65.10%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.52	-5.43%	-0.03	3259	0.52	0.52	0.53	1173	0.50	1.20	847	-4.40%	14.98%
ENEA	142.50	-3.06%	-4.50	101	142.00	142.00	143.00	148	141.50	149.50	12	-5.00%	42.79%
Eniro	1.44	0.00%	0.00	-	1.44	1.44	1.44	2940	1.33	1.48	1047	-1.91%	102.31%
EnQuest	18.33	2.12%	0.38	58471	18.54	18.04	18.54	16066	18.22	18.38	5438	-7.75%	-16.68%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	97.66	1.54%	1.48	830795	96.38	96.30	98.44	100	97.38	97.82	100	-0.59%	17.21%
EPIROC AB B	92.92	1.55%	1.42	209951	91.48	91.48	93.60	6255	92.36	93.68	6277	-0.47%	18.84%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.86	2.49%	0.24	238	9.74	9.74	9.86	43	9.60	9.86	40	7.17%	29.06%
Ericsson B	80.16	1.24%	0.98	2368514	79.47	79.47	80.78	2000	77.96	81.34	2000	-3.17%	3.09%
Ericsson Telefon A	81.30	0.00%	0.00	-	81.30	81.30	81.30	1000	77.50	86.30	1000	-3.90%	5.17%
ESSITY AB A	289.00	1.58%	4.50	506	288.00	287.50	289.00	1700	287.50	292.50	1210