Chart
Kursdaten
Kurs | 201.35 | Eröffnung | 203.23 |
Diff. absolut | -1.87 | Tages-Hoch | 203.58 |
Diff. % | -0.92 % | Tages-Tief | 200.84 |
Volumen | - | Umsatz | - |
Schlusskurs vom 18.02.2019 | 203.22 | Volatilität in % | - |
Börse | Letzter Handel | 19.02.2019 / 17:35 | |
Währung | ISK | Aktualisierungsstand | 19.02.2019 / 20:49 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 12.33% | 203.6 | 179.2 |
1 Woche | 1.64% | 203.6 | 198.0 |
1 Monat | 1.74% | 203.6 | 194.8 |
3 Monate | 1.33% | 203.6 | 177.2 |
6 Monate | 8.46% | 204.9 | 177.2 |
1 Jahr | 7.52% | 204.9 | 172.7 |
3 Jahre | 9.12% | 204.9 | 152.3 |
Benchmark:
2017
|
2018
|
2019
|
A.P. Moller-Maersk ' | 8575.00 | 0.88% | 75.00 | 455 | 8465.00 | 8370.00 | 8600.00 | 19 | 8435.00 | 8755.00 | 19 | 7.19% | 11.04% |
A.P. Moller-Maersk B | 9148.00 | 1.11% | 100.00 | 6428 | 9020.00 | 8922.00 | 9162.00 | 1 | 8984.00 | 9332.00 | 18 | 6.57% | 10.64% |
A3 Allmänna IT | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 901 | 13.90 | 14.10 | 100 | 3.65% | 1.79% |
AAK AB | 137.90 | -0.12% | -0.17 | 52688 | 138.00 | 137.30 | 138.32 | 2313 | 136.76 | 138.94 | 2267 | 3.58% | 12.43% |
Aalborg Boldspilklub | 250.40 | 0.00% | 0.00 | - | 250.40 | 250.40 | 250.40 | 12 | 114.50 | - | - | - | - |
AB SAGAX D | 33.70 | 0.60% | 0.20 | 13090 | 33.50 | 33.40 | 33.70 | 1139 | 33.60 | 33.70 | 959 | 0.90% | 5.97% |
ABB Ltd | 19.74 | -0.03% | -0.01 | 1958176 | 19.71 | 19.53 | 19.80 | 1700 | 19.61 | 19.95 | 1000 | 2.84% | 5.90% |
ACADEMEDIA AB | 52.90 | 0.76% | 0.40 | 28881 | 53.10 | 52.90 | 53.30 | 528 | 52.90 | 54.30 | 1240 | 2.52% | 33.92% |
Acando B | 28.45 | -0.70% | -0.20 | 14058 | 28.77 | 28.30 | 28.85 | 1409 | 27.85 | 29.20 | 564 | - | -2.07% |
ACTIC GROUP AB CLA | - | - | - | - | - | - | - | - | - | - | - | - | - |
Active Biotech | 3.92 | 3.70% | 0.14 | 12577 | 3.75 | 3.75 | 3.92 | 22 | 3.92 | 3.92 | 1500 | -0.88% | 44.04% |
ADDLIFE AB B | 205.00 | 0.00% | 0.00 | - | 205.00 | 205.00 | 205.00 | 101 | 210.00 | 212.00 | 51 | -1.44% | 9.47% |
Addnode Group B | 123.00 | 0.41% | 0.50 | 359 | 122.00 | 121.50 | 123.00 | 132 | 122.00 | 123.00 | 197 | 0.82% | 18.84% |
Addtech B | 189.60 | -0.16% | -0.30 | 1870 | 189.40 | 187.60 | 190.40 | 90 | 189.20 | 191.80 | 628 | 1.17% | 19.85% |
ADFORM AS TEMP.DK-,0 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Admiral Capital | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 51 | 1.96 | 2.00 | 254 | - | 11.17% |
Afarak | 0.81 | 0.25% | 0.00 | 1146 | 0.81 | 0.81 | 0.81 | 216 | 0.79 | 1.00 | 1306 | 4.51% | 16.02% |
Africa Oil Corp | 8.23 | 0.00% | 0.00 | - | 8.23 | 8.23 | 8.23 | 20000 | 8.10 | 8.70 | 20000 | -0.42% | 21.37% |
AGF B | 0.31 | 8.45% | 0.02 | 4489 | 0.31 | 0.31 | 0.31 | 5113 | 0.30 | 0.31 | 4489 | 8.83% | 15.79% |
Agromino | 16.55 | 0.00% | 0.00 | - | 16.55 | 16.55 | 16.55 | 1142 | 16.30 | 16.55 | 531 | 2.80% | -0.90% |
Ahlstrom-Munksjö | 13.38 | -1.18% | -0.16 | 3509 | 13.58 | 13.26 | 13.86 | 620 | 13.04 | 13.66 | 500 | -4.77% | 10.76% |
Aktia Bank | - | - | - | - | - | - | - | - | - | - | - | - | - |
ALFA LAVAL | 201.10 | -0.25% | -0.50 | 324491 | 200.80 | 199.85 | 201.50 | 1152 | 200.60 | 203.50 | 250 | 3.87% | 6.15% |
Alimak Group AB | 128.00 | -1.54% | -2.00 | 7785 | 128.20 | 127.40 | 130.80 | 642 | 124.60 | 131.60 | 621 | 6.91% | 18.18% |
ALK-Abelló B | 1048.00 | -2.24% | -24.00 | 2545 | 1074.00 | 1048.00 | 1074.00 | 77 | 1024.00 | 1066.00 | 77 | -0.19% | 9.28% |
ALLIGATOR BIOSC. AB | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 105 | 24.10 | 24.05 | 67 | -1.27% | 5.91% |
Alm Brand | 56.00 | -0.53% | -0.30 | 372 | 56.00 | 56.00 | 56.00 | 23 | 54.60 | 57.00 | 62 | 0.54% | 12.94% |
Alma Media | 6.44 | -1.53% | -0.10 | 286 | 6.42 | 6.42 | 6.44 | 49 | 6.00 | 6.60 | 35 | 12.37% | 18.05% |
ALTIA OYJ | 7.50 | 0.54% | 0.04 | 104 | 7.50 | 7.50 | 7.50 | 170 | 7.42 | 7.58 | 144 | 1.08% | 6.23% |
Ambea AB | 85.80 | 0.70% | 0.60 | 8376 | 85.70 | 85.40 | 85.80 | 160 | 85.60 | 86.00 | 185 | 4.89% | -0.35% |
Ambu | 158.90 | 0.25% | 0.40 | 78436 | 158.50 | 157.90 | 160.50 | 1071 | 156.20 | 162.80 | 1064 | -0.06% | 1.66% |
AMER SPORTS 'A' | 39.56 | -0.10% | -0.04 | 112071 | 39.60 | 39.53 | 39.64 | 14 | 39.47 | 39.59 | 53 | 0.13% | 3.05% |
Andersen & Martini B | 57.50 | 0.00% | 0.00 | - | 57.50 | 57.50 | 57.50 | 14 | 57.00 | 59.00 | 39 | -4.17% | -1.71% |
Anoto Group | 2.49 | 0.00% | 0.00 | - | 2.49 | 2.49 | 2.49 | 4658 | 2.46 | 2.50 | 3150 | - | 5.60% |
Apetit | 9.60 | -1.23% | -0.12 | 499 | 9.84 | 9.60 | 9.84 | 21 | 7.70 | 9.84 | 21 | - | 6.67% |
AQ GROUP AB SK 2 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Arctic Paper | - | - | - | - | - | - | - | - | - | - | - | - | - |
ARION BANK HF AB SDR | - | - | - | - | - | - | - | - | - | - | - | - | - |
Arise | 17.25 | 1.47% | 0.25 | 317 | 17.25 | 17.25 | 17.25 | 147 | 16.75 | 18.05 | 948 | -2.58% | -0.58% |
ARJO AB B | 34.75 | 2.66% | 0.90 | 104100 | 33.35 | 32.85 | 35.10 | 54 | 34.70 | 36.50 | 2662 | -0.88% | 18.88% |
Arkil Holding B | 1050.00 | 0.00% | 0.00 | 1 | 1050.00 | 1050.00 | 1050.00 | 10 | 1020.00 | 1050.00 | 1 | 3.96% | 3.96% |
AS TALLINK GRUPP FDR | - | - | - | - | - | - | - | - | - | - | - | - | - |
Asiakastieto Group | 25.90 | 6.58% | 1.60 | 1408 | 24.40 | 24.30 | 26.60 | 33 | 22.30 | 28.00 | 204 | 11.16% | 4.02% |
Aspo | 8.88 | 0.68% | 0.06 | 146 | 8.88 | 8.88 | 8.88 | 84 | 8.76 | 10.35 | 33 | -0.22% | 12.41% |
Aspocomp Group | 4.03 | 0.25% | 0.01 | 156 | 4.00 | 4.00 | 4.03 | 394 | 3.88 | 4.90 | 28 | 0.50% | 6.33% |
ASSA Abloy B | 189.50 | -0.11% | -0.20 | 370647 | 189.35 | 188.55 | 190.10 | 552 | 175.10 | 189.95 | 200 | 2.21% | 20.29% |
AstraZeneca | 6093.00 | -1.01% | -62.00 | 860355 | 6167.00 | 6062.00 | 6167.00 | 43 | 6093.00 | 6094.00 | 174 | 6.24% | 3.98% |
Athena Investments | 8.70 | 0.00% | 0.00 | - | 8.70 | 8.70 | 8.70 | 361 | 8.72 | 8.96 | 3278 | 9.02% | 35.09% |
Atlantic Petrol | 10.40 | 18.18% | 1.60 | 2643 | 9.40 | 9.40 | 10.50 | 543 | 8.60 | 11.00 | 206 | 4.76% | 40.80% |
Atlas Copco A | 249.65 | -0.18% | -0.45 | 668555 | 247.55 | 247.55 | 250.05 | 200 | 248.30 | 250.05 | 200 | 2.40% | 18.90% |
Atlas Copco B | 231.25 | -0.34% | -0.80 | 176566 | 231.10 | 230.20 | 232.15 | 200 | 230.30 | 237.40 | 200 | 3.02% | 19.97% |
Atria A | 7.74 | 0.00% | 0.00 | - | 7.74 | 7.74 | 7.74 | 190 | 7.81 | 12.00 | 815 | -5.38% | 17.81% |
Atrium Ljungberg B | 161.80 | 1.25% | 2.00 | 12868 | 161.00 | 160.00 | 161.80 | 69 | 159.00 | 162.20 | 90 | 1.38% | 6.45% |
ATTENDO AB | 61.10 | -2.40% | -1.50 | 59939 | 62.55 | 60.25 | 62.55 | 2544 | 59.75 | 62.25 | 2484 | -8.75% | -20.20% |
Autoliv Sdr | 737.60 | -0.78% | -5.80 | 71262 | 740.80 | 737.40 | 745.80 | 8 | 737.60 | 740.00 | 75 | 4.68% | 17.08% |
Avanza Bank | 407.80 | 0.49% | 2.00 | 9098 | 405.20 | 403.00 | 408.00 | 635 | 402.00 | 413.20 | 624 | 1.70% | -4.41% |
AXFOOD AB | 170.55 | 0.68% | 1.15 | 65852 | 169.65 | 169.40 | 170.75 | 1869 | 169.25 | 170.70 | 66 | 2.37% | 12.61% |
B3 Consulting Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
BACTIGUARD HLDG B | 38.40 | 0.00% | 0.00 | - | 38.40 | 38.40 | 38.40 | 222 | 37.80 | 38.00 | 146 | 0.26% | -3.52% |
BALCO GROUP AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bang & Olufsen | 95.10 | -2.06% | -2.00 | 686 | 96.20 | 95.10 | 96.20 | 222 | 92.90 | 96.60 | 213 | -0.63% | 7.22% |
Bank Of Ã…land A | 14.90 | 0.00% | 0.00 | - | 14.90 | 14.90 | 14.90 | 2 | 14.90 | 14.70 | 80 | - | 9.56% |
Bank Of Ã…land B | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 286 | 13.85 | 14.05 | 37 | 0.18% | 5.30% |
Basware | 37.80 | 1.07% | 0.40 | 260 | 37.80 | 37.30 | 37.80 | 10 | 36.90 | 37.80 | 26 | -3.11% | -6.03% |
Bavarian Nordic | 149.65 | -1.12% | -1.70 | 2711 | 151.45 | 148.65 | 151.45 | 1148 | 145.70 | 152.05 | 825 | 4.45% | 19.31% |
BE Group | 40.40 | 0.00% | 0.00 | - | 40.40 | 40.40 | 40.40 | 609 | 40.70 | 43.70 | 428 | 2.02% | 10.99% |
Beijer Alma B | 136.24 | -0.12% | -0.16 | 819 | 136.32 | 135.10 | 137.46 | 95 | 135.60 | 136.78 | 40 | -0.99% | 8.39% |
Beijer Electronics G | 49.90 | 0.40% | 0.20 | 6 | 49.90 | 49.90 | 49.90 | 563 | 49.30 | 49.90 | 6 | - | 32.01% |
Beijer B | 144.92 | -0.06% | -0.08 | 14823 | 145.16 | 143.26 | 145.84 | 1572 | 142.30 | 145.78 | 634 | -0.07% | -0.64% |
Bergman & Beving B | 91.40 | 1.78% | 1.60 | 230 | 91.40 | 91.40 | 91.40 | 166 | 91.50 | 91.30 | 130 | 2.05% | 5.65% |
Bergs Timber B | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 3245 | 3.07 | 3.14 | 791 | -0.63% | 16.30% |
BESQAB AB (PUBL) | 91.90 | -4.27% | -4.10 | 38 | 91.90 | 91.90 | 91.90 | 83 | 91.70 | 93.20 | 39 | 2.02% | 6.19% |
Betsson B | 72.15 | -5.29% | -4.03 | 636973 | 75.62 | 70.76 | 76.53 | 4471 | 71.23 | 90.00 | 219 | -8.08% | -0.87% |
BETTER COLLECTIVE DK | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bilia A | 86.10 | 0.70% | 0.60 | 46380 | 85.60 | 85.05 | 86.47 | 2541 | 85.10 | 90.00 | 995 | 0.58% | 3.86% |
BillerudKorsnäs | 119.80 | 0.46% | 0.55 | 141189 | 118.35 | 118.15 | 120.25 | 94 | 104.70 | 122.00 | 120 | 6.43% | 12.71% |
BIOARCTIC AB B | 101.40 | -0.29% | -0.30 | 4745 | 102.50 | 101.25 | 103.00 | 58 | 100.20 | 103.10 | 47 | 6.46% | 25.19% |
BioGaia B | 446.00 | 2.06% | 9.00 | 169 | 447.00 | 446.00 | 448.50 | 90 | 444.50 | 458.50 | 247 | 5.31% | 40.25% |
Biohit B | 3.49 | -0.85% | -0.03 | 240 | 3.50 | 3.47 | 3.52 | 44 | 3.49 | 3.52 | 51 | 1.45% | 18.71% |
Bioinvent Internat | 2.31 | 0.00% | 0.00 | - | 2.31 | 2.31 | 2.31 | 7849 | 2.23 | 2.31 | 1375 | - | 22.36% |
Bioporto A/S | 4.00 | 0.25% | 0.01 | 702 | 4.00 | 4.00 | 4.00 | 349 | 3.98 | 4.00 | 356 | 1.14% | 8.40% |
Biotage | 110.00 | -4.18% | -4.80 | 4880 | 114.00 | 109.40 | 114.00 | 2010 | 107.40 | 110.20 | 46 | 2.23% | 2.04% |
Bittium | 7.16 | -0.28% | -0.02 | 1288 | 7.18 | 7.11 | 7.22 | 57 | 7.03 | 7.16 | 120 | 1.13% | -6.28% |
Björn Borg AB | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 329 | 21.20 | 21.60 | 2323 | - | 11.54% |
Blue Vision 'A' | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 48750 | 0.44 | 0.46 | 2741 | 7.16% | 26.16% |
Boliden | 238.35 | -0.19% | -0.45 | 368357 | 238.10 | 235.80 | 238.70 | 100 | 227.00 | 277.00 | 490 | 3.90% | 24.52% |
BONAVA AB A FRIA SK | - | - | - | - | - | - | - | - | - | - | - | - | - |
BONAVA AB B FRIA SK | 113.90 | -0.78% | -0.90 | 8676 | 114.00 | 113.40 | 114.50 | 1269 | 112.40 | 117.20 | 1234 | -0.35% | 0.18% |
BONESUPPORT HOLDING | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bong | 0.88 | -1.57% | -0.01 | 6733 | 0.88 | 0.88 | 0.88 | 16776 | 0.88 | 0.90 | 2244 | -8.37% | 1.15% |
Boozt AB | 53.60 | 2.49% | 1.30 | 2428 | 51.70 | 51.50 | 53.60 | 58 | 52.00 | 54.90 | 1243 | -0.92% | 17.93% |
Boule Diagnostics | 67.98 | 9.57% | 5.94 | 3096 | 67.98 | 67.49 | 67.98 | 322 | 67.42 | 68.81 | 59 | 6.55% | 31.24% |
BRAVIDA HOLDING AB | 78.40 | -1.75% | -1.40 | 333948 | 80.00 | 77.10 | 80.00 | 110 | 78.25 | 79.25 | 2836 | 14.75% | 28.21% |
Brd. Klee B | 2700.00 | 0.00% | 0.00 | - | 2700.00 | 2700.00 | 2700.00 | 1 | 2600.00 | 2660.00 | 2 | - | -1.46% |
BRINOVA FASTIGHETER | - | - | - | - | - | - | - | - | - | - | - | - | - |
Brdr. Hartmann | 283.00 | 0.00% | 0.00 | - | 283.00 | 283.00 | 283.00 | 40 | 279.00 | 283.00 | 5 | 1.43% | 13.20% |
Brøndby If Fodbold A | 0.82 | 1.98% | 0.02 | 2000 | 0.82 | 0.82 | 0.82 | 8809 | 0.81 | 0.85 | 1944 | 1.23% | 3.78% |
BTS Group B | 154.25 | 0.00% | 0.00 | - | 154.25 | 154.25 | 154.25 | 2 | 153.00 | 156.50 | 115 | - | 20.04% |
Bufab AB | 96.30 | 0.42% | 0.40 | 26825 | 97.40 | 95.40 | 97.40 | 8 | 95.40 | 98.10 | 216 | 4.00% | 11.98% |
Bulten AB | 83.30 | -1.07% | -0.90 | 107 | 83.10 | 83.10 | 83.60 | 352 | 82.10 | 85.30 | 339 | 3.82% | -4.10% |
Bure Equity | 128.80 | 2.47% | 3.10 | 271 | 127.40 | 127.40 | 128.80 | 640 | 125.80 | 130.40 | 628 | 3.37% | 22.04% |
BYGGHEMMA GROUP FIRS | - | - | - | - | - | - | - | - | - | - | - | - | - |
Byggmax Group | 33.70 | -0.30% | -0.10 | 4546 | 33.85 | 33.20 | 34.00 | 2553 | 33.35 | 34.25 | 2519 | 2.28% | 5.48% |
C-RAD B | - | - | - | - | - | - | - | - | - | - | - | - | - |
CALLIDITAS THERAPEUT | 43.50 | -2.47% | -1.10 | 233 | 43.50 | 43.50 | 43.50 | 113 | 43.60 | 43.75 | 19 | -2.47% | 3.87% |
CAMURUS AB | 67.50 | 1.66% | 1.10 | 134 | 66.80 | 66.80 | 67.50 | 16 | 69.20 | 69.70 | 265 | 0.75% | -2.67% |
Cantargia AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
CapMan B | 1.77 | 0.57% | 0.01 | 517 | 1.76 | 1.76 | 1.77 | 2755 | 1.76 | 1.80 | 1459 | 1.96% | 18.68% |
CARGOTEC | 32.38 | -0.37% | -0.12 | 30104 | 32.82 | 31.96 | 33.28 | 200 | 27.00 | 35.00 | 100 | -3.63% | 21.82% |
Carlsberg A | 772.00 | 0.00% | 0.00 | - | 772.00 | 772.00 | 772.00 | 6 | 772.00 | 778.00 | 6 | 0.78% | 13.86% |
CARLSBERG B | 790.20 | -1.10% | -8.80 | 129836 | 794.80 | 788.70 | 797.40 | 216 | 774.20 | 805.20 | 215 | 1.24% | 15.43% |
Castellum | 171.70 | -0.09% | -0.15 | 306063 | 171.95 | 171.30 | 172.90 | 1000 | 170.10 | 172.30 | 1960 | -0.67% | 4.85% |
Catella A | - | - | - | - | - | - | - | - | - | - | - | - | - |
Catella B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Catena | 242.50 | -0.61% | -1.50 | 1220 | 241.50 | 241.25 | 243.00 | 34 | 237.50 | 247.00 | 249 | -1.01% | 10.41% |
CATENA MEDIA PLC EO- | 70.22 | -3.80% | -2.77 | 8524 | 71.75 | 70.22 | 71.75 | 2549 | 69.40 | 70.35 | 549 | -4.82% | -25.66% |
Caverion | 5.08 | -1.45% | -0.07 | 9497 | 5.20 | 5.08 | 5.24 | 48 | 4.87 | 5.61 | 69 | -2.49% | -0.49% |
Cavotec SA | 13.10 | 0.38% | 0.05 | 240 | 13.10 | 13.10 | 13.10 | 30 | 13.05 | 13.10 | 150 | 1.95% | -1.88% |
Cbrain | 22.60 | 0.44% | 0.10 | 57 | 22.60 | 22.60 | 22.60 | 212 | 22.50 | 22.60 | 57 | -1.32% | 13.35% |
Cellavision | 273.00 | 0.15% | 0.40 | 1938 | 276.00 | 268.80 | 276.00 | 641 | 266.60 | 276.00 | 11 | 5.09% | 43.10% |
Cemat | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 29752 | 0.37 | 0.40 | 20262 | 0.55% | 7.60% |
Chemometec | 178.00 | 9.54% | 15.50 | 3797 | 165.25 | 165.25 | 178.00 | 593 | 172.00 | 180.00 | 593 | 13.74% | 110.90% |
CHERRY AB B | - | - | - | - | - | - | - | - | - | - | - | - | - |
CBTT B | - | - | - | - | - | - | - | - | - | - | - | - | - |
CHRISTIAN HANSEN | 651.60 | -1.03% | -6.80 | 39269 | 661.00 | 649.20 | 662.20 | 263 | 635.80 | 667.20 | 259 | 1.59% | 13.24% |
Citycon | 1.72 | 0.00% | 0.00 | 33561 | 1.72 | 1.71 | 1.73 | 327 | 1.70 | 1.95 | 401 | 0.76% | 5.99% |
Clas Ohlson B | 79.55 | 0.70% | 0.55 | 25565 | 78.80 | 78.25 | 79.60 | 2541 | 78.40 | 79.50 | 150 | 2.07% | 1.87% |
Cloetta B | 23.88 | 0.00% | 0.00 | 27648 | 23.88 | 23.74 | 23.90 | 6468 | 23.34 | 24.48 | 6229 | 0.51% | -1.89% |
CLX COMMUNICATIONS A | 111.60 | 0.00% | 0.00 | - | 111.60 | 111.60 | 111.60 | 144 | 109.40 | 109.20 | 19 | 7.10% | 33.33% |
Collector AB | 50.50 | -1.94% | -1.00 | 3300 | 51.10 | 50.50 | 51.10 | 582 | 49.65 | 50.60 | 1400 | -2.51% | 1.92% |
COLOPLAST | 627.80 | 0.13% | 0.80 | 65712 | 627.00 | 622.40 | 629.80 | 300 | 596.60 | 696.40 | 100 | 0.96% | 3.97% |
Columbus | 13.74 | 0.44% | 0.06 | 5987 | 13.81 | 13.64 | 13.81 | 385 | 13.62 | 13.88 | 4492 | 5.86% | 8.02% |
Componenta | 0.16 | 0.00% | 0.00 | - | 0.16 | 0.16 | 0.16 | 4908 | 0.16 | 0.23 | 43822 | 2.09% | 9.36% |
Concentric | 141.20 | -0.42% | -0.60 | 1077 | 143.60 | 140.60 | 143.80 | 20 | 138.00 | 144.00 | 9 | -0.42% | 17.58% |
Concordia Maritime B | 11.25 | 0.00% | 0.00 | - | 11.25 | 11.25 | 11.25 | 1252 | 10.75 | 11.25 | 258 | - | -7.41% |
Consilium B | 47.30 | 0.00% | 0.00 | - | 47.30 | 47.30 | 47.30 | 179 | 46.40 | 47.00 | 158 | - | - |
CONSTI YHTIOET OYJ | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 91 | 5.00 | 5.26 | 281 | -0.77% | -4.09% |
Coor Service Mgmt | 71.90 | -0.69% | -0.50 | 4429 | 72.40 | 71.90 | 72.90 | 126 | 71.30 | 74.20 | 1239 | 1.83% | 4.02% |
Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 702 | 11.53 | 11.80 | 160 | - | - |
COREM PROPERTY GRP C | - | - | - | - | - | - | - | - | - | - | - | - | - |
Cramo | 16.18 | -0.74% | -0.12 | 8839 | 16.47 | 16.10 | 16.52 | 34 | 15.20 | 16.64 | 71 | 1.57% | 8.45% |
CTT Systems | 151.20 | 0.00% | 0.00 | - | 151.20 | 151.20 | 151.20 | 249 | 159.20 | 138.00 | 51 | 3.70% | 26.63% |
D/S Norden | 92.15 | -1.55% | -1.45 | 594 | 93.45 | 92.15 | 93.45 | 479 | 90.40 | 93.75 | 479 | - | -0.54% |
Danske Andelsk. Bk | 6.44 | 0.00% | 0.00 | - | 6.44 | 6.44 | 6.44 | 826 | 6.28 | 6.46 | 1212 | 9.90% | 9.52% |
Danske Bank | 126.60 | 0.36% | 0.45 | 454903 | 126.65 | 125.05 | 127.20 | 1358 | 123.20 | 129.15 | 56 | 2.26% | -1.59% |
Dantax | 181.00 | 0.00% | 0.00 | - | 181.00 | 181.00 | 181.00 | 7 | 180.00 | 184.00 | 1 | - | 2.84% |
Dedicare B | 55.20 | 0.00% | 0.00 | - | 55.20 | 55.20 | 55.20 | 495 | 54.70 | 56.20 | 62 | -0.36% | 9.74% |
DEN JYSKE SPAREKASSE | - | - | - | - | - | - | - | - | - | - | - | - | - |
DFDS | 294.20 | -0.88% | -2.60 | 4723 | 296.20 | 291.60 | 296.20 | 574 | 289.80 | 300.80 | 225 | 1.59% | 12.81% |
Digia | 2.74 | 0.37% | 0.01 | 10 | 2.74 | 2.74 | 2.74 | 250 | 2.71 | 2.74 | 62 | 1.48% | -1.08% |
Digitalist Group | 0.06 | -1.32% | -0.00 | 25054 | 0.06 | 0.05 | 0.06 | 6333 | 0.04 | 0.07 | 25330 | 2.37% | 26.89% |
Diös Fastigheter | 68.65 | 0.15% | 0.10 | 53583 | 68.78 | 68.25 | 68.85 | 2591 | 66.75 | 68.75 | 1761 | 2.77% | 21.54% |
Djurslands Bank | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 49 | 249.00 | 250.00 | 3 | - | - |
DLH | 1.43 | 0.00% | 0.00 | - | 1.43 | 1.43 | 1.43 | 1057 | 1.35 | 1.42 | 911 | 1.06% | 2.89% |
DNA PLC | 17.14 | -0.87% | -0.15 | 42431 | 17.27 | 16.97 | 17.37 | 1360 | 16.67 | 17.48 | 316 | -1.15% | 0.35% |
DOMETIC GROUP AB | 76.65 | -0.52% | -0.40 | 314425 | 77.40 | 76.50 | 77.85 | 2573 | 75.55 | 78.30 | 2514 | 0.07% | 38.98% |
Doro | 37.80 | 0.00% | 0.00 | - | 37.80 | 37.80 | 37.80 | 510 | 37.60 | 37.80 | 67 | 1.20% | 8.31% |
Dovre Group | 0.23 | -1.28% | -0.00 | 9455 | 0.23 | 0.23 | 0.23 | 1013 | 0.23 | 0.35 | 1719 | -2.94% | 13.24% |
DSV | 534.80 | -0.22% | -1.20 | 99612 | 536.00 | 532.80 | 537.80 | 318 | 525.40 | 544.00 | 7 | 0.11% | 25.10% |
Duni | 100.60 | 0.00% | 0.00 | 754 | 100.80 | 100.40 | 100.80 | 72 | 100.20 | 103.00 | 210 | -3.82% | 2.65% |
Duroc B | - | - | - | - | - | - | - | - | - | - | - | - | - |
DUSTIN GROUP (PUBL) | 83.20 | 2.09% | 1.70 | 1661 | 82.00 | 81.90 | 83.20 | 1280 | 81.70 | 84.70 | 1248 | 2.59% | 14.29% |
Eastnine | 105.60 | 0.00% | 0.00 | - | 105.60 | 105.60 | 105.60 | 92 | 108.20 | 108.60 | 55 | 0.67% | 16.04% |
EDGEWARE AB | 13.16 | 0.00% | 0.00 | - | 13.16 | 13.16 | 13.16 | 1401 | 12.56 | 14.68 | 5713 | 2.02% | 13.06% |
Efore | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 39000 | 0.03 | 0.10 | 1650 | 8.25% | 68.45% |
EIK FASTEIGNAFELAG H | - | - | - | - | - | - | - | - | - | - | - | - | - |
Eimskipafélag Ísl | - | - | - | - | - | - | - | - | - | - | - | - | - |
Elanders B | 93.60 | 0.00% | 0.00 | - | 93.60 | 93.60 | 93.60 | 497 | 93.90 | 93.80 | 14 | 2.97% | 11.83% |
Elecster A | 8.35 | 0.00% | 0.00 | - | 8.35 | 8.35 | 8.35 | 90 | 8.35 | 9.00 | 102 | -6.18% | - |
Electra Gruppen | 43.80 | 0.00% | 0.00 | - | 43.80 | 43.80 | 43.80 | 6 | 43.80 | 44.10 | 197 | 3.06% | 9.50% |
Electrolux A | - | - | - | - | - | - | - | - | - | - | - | - | - |
Electrolux B | 240.10 | 0.42% | 1.00 | 185984 | 239.60 | 238.40 | 240.30 | 200 | 235.00 | 260.00 | 20 | 2.01% | 28.10% |
Elekta B | 127.75 | -0.23% | -0.30 | 405505 | 128.30 | 127.60 | 128.75 | 500 | 127.00 | 130.00 | 400 | 3.99% | 21.55% |
Elisa Corp. | 36.26 | 0.03% | 0.01 | 173069 | 36.31 | 36.20 | 36.73 | 30 | 34.60 | 36.77 | 34 | -0.41% | 0.61% |
Elos Medtech ser. B | 68.40 | 0.00% | 0.00 | - | 68.40 | 68.40 | 68.40 | 222 | 70.20 | 71.00 | 63 | 3.95% | 1.79% |
ELTEL AB | 17.71 | 1.84% | 0.32 | 3476 | 18.15 | 17.45 | 18.15 | 230 | 17.58 | 18.09 | 12556 | 18.46% | 38.90% |
Empir Group 'B' | - | - | - | - | - | - | - | - | - | - | - | - | - |
Endomines | 0.70 | -1.13% | -0.01 | 780 | 0.70 | 0.70 | 0.70 | 293 | 0.71 | 0.70 | 458 | 1.74% | 38.19% |
ENEA | 142.00 | 0.35% | 0.50 | 696 | 141.00 | 140.50 | 142.50 | 234 | 140.50 | 143.50 | 134 | 3.27% | 42.28% |
Eniro | 1.81 | 0.54% | 0.01 | 1881 | 1.78 | 1.78 | 1.81 | 3082 | 1.78 | 1.81 | 214 | -1.63% | 153.56% |
EnQuest | 21.12 | 1.56% | 0.33 | 190575 | 20.95 | 20.95 | 21.55 | 111 | 21.10 | 22.20 | 780 | 11.83% | -5.45% |
Eolus Vind | - | - | - | - | - | - | - | - | - | - | - | - | - |
EPIROC AB A | 90.38 | -0.35% | -0.32 | 532820 | 89.71 | 89.12 | 91.07 | 100 | 89.86 | 90.61 | 100 | 3.14% | 8.47% |
EPIROC AB B | 84.42 | 0.23% | 0.19 | 23400 | 84.07 | 83.46 | 84.72 | 3809 | 83.35 | 85.32 | 3690 | 3.79% | 7.97% |
Episurf Medical B | - | - | - | - | - | - | - | - | - | - | - | - | - |
EQ Oyj | 8.66 | 0.93% | 0.08 | 110 | 8.64 | 8.60 | 8.66 | 42 | 8.50 | 8.66 | 17 | 0.70% | 13.35% |
Ericsson B | 84.80 | -1.28% | -1.10 | 3199213 | 85.78 | 84.70 | 86.48 | 1500 | 83.80 | 86.10 | 500 | 1.44% | 9.05% |
Ericsson Telefon A | 84.70 | -1.22% | -1.05 | 827 | 85.60 | 84.70 | 85.60 | 1000 | 82.80 | 84.70 | 4 | 1.68% |