Chart
Kursdaten
Kurs | 317.17 | Eröffnung | 316.22 |
Diff. absolut | 3.23 | Tages-Hoch | 318.25 |
Diff. % | 1.03 % | Tages-Tief | 314.49 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 313.95 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 17:36 | |
Währung | ISK | Aktualisierungsstand | 08.03.2021 / 20:42 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.02% | 334.5 | 313.9 |
1 Woche | -1.74% | 324.0 | 313.9 |
1 Monat | -2.36% | 334.5 | 313.9 |
3 Monate | 5.46% | 334.5 | 298.4 |
6 Monate | 7.49% | 334.5 | 286.0 |
1 Jahr | 39.98% | 334.5 | 179.2 |
3 Jahre | 71.52% | 334.5 | 172.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 12300.00 | -1.84% | -230.00 | 56 | 12100.00 | 11960.00 | 12300.00 | 1 | 12310.00 | 12320.00 | 7 | -0.65% | -2.92% |
A.P. Moller-Maersk B | 13175.00 | -2.04% | -275.00 | 312 | 12990.00 | 12800.00 | 13210.00 | 1 | 13180.00 | 13180.00 | 6 | -4.49% | -3.37% |
AAK AB | 185.95 | 0.00% | 0.00 | - | 185.95 | 185.95 | 185.95 | 353 | 185.65 | 185.90 | 368 | 1.39% | 11.85% |
Aalborg Boldspilklub | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 130 | 39.60 | 40.00 | 25 | 0.00% | 0.00% |
AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 586 | 31.15 | 31.45 | 36 | 0.00% | 0.00% |
ABB Ltd | 28.21 | 4.13% | 1.12 | 670727 | 27.46 | 27.36 | 28.23 | 100 | 28.20 | 28.22 | 1000 | 4.99% | 0.00% |
Abliva | 0.77 | 0.00% | 0.00 | - | 0.77 | 0.77 | 0.77 | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
ACADEMEDIA AB | 88.30 | 0.00% | 0.00 | - | 88.30 | 88.30 | 88.30 | 195 | 86.00 | 84.20 | 262 | 6.51% | 3.40% |
ACTIC GROUP AB CLA | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
Active Biotech | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 217 | 105.80 | 111.60 | 175 | 0.00% | 0.00% |
AddLife B | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 118 | 166.80 | 168.80 | 139 | -0.80% | 21.00% |
Addnode Group B | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 63 | 235.50 | 238.50 | 68 | -2.04% | -15.94% |
Addtech B | 125.00 | 3.31% | 4.00 | 199 | 122.00 | 122.00 | 125.00 | 136 | 122.00 | 126.00 | 129 | -1.57% | 15.74% |
AF Poeyry B | 222.50 | 0.00% | 0.00 | - | 222.50 | 222.50 | 222.50 | 204 | 234.40 | 235.80 | 164 | 0.00% | -11.50% |
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Africa Oil Corp | 8.54 | 0.00% | 0.00 | - | 8.54 | 8.54 | 8.54 | 2058 | 8.43 | 8.48 | 1680 | 0.00% | 19.44% |
Agat Ejendomme | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
Aktia Bank | 9.01 | 0.00% | 0.00 | - | 9.01 | 9.01 | 9.01 | 203 | 9.04 | 9.08 | 183 | 0.00% | -7.87% |
ALFA LAVAL | 269.75 | 0.00% | 0.00 | - | 269.75 | 269.75 | 269.75 | 307 | 275.90 | 276.30 | 72 | 2.92% | 18.73% |
Alimak Group AB | 138.40 | 0.00% | 0.00 | - | 138.40 | 138.40 | 138.40 | 140 | 139.60 | 140.20 | 108 | 3.75% | 5.33% |
ALK-Abelló B | 2452.00 | 0.00% | 0.00 | - | 2452.00 | 2452.00 | 2452.00 | 1 | 2348.00 | 2354.00 | 8 | -5.98% | -2.70% |
ALLIGATOR BIOSC. AB | 8.00 | 0.00% | 0.00 | - | 8.00 | 8.00 | 8.00 | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
Alm Brand | 68.10 | 0.00% | 0.00 | - | 68.10 | 68.10 | 68.10 | 582 | 68.50 | 69.20 | 182 | -7.22% | -7.85% |
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 34 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 10.96 | 0.00% | 0.00 | 1 | 10.96 | 10.96 | 10.96 | 167 | 10.94 | 11.10 | 141 | 0.00% | 9.60% |
Ambea AB | 71.10 | 0.00% | 0.00 | - | 71.10 | 71.10 | 71.10 | 467 | 72.00 | 72.30 | 608 | -2.20% | 8.72% |
Ambu | 254.95 | -0.41% | -1.05 | 579 | 256.15 | 254.95 | 256.15 | 242 | 256.40 | 286.40 | 195 | -11.29% | -3.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Anoto Group | 0.94 | 0.00% | 0.00 | - | 0.94 | 0.94 | 0.94 | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
Apetit | 10.60 | 0.00% | 0.00 | - | 10.60 | 10.60 | 10.60 | 78 | 10.60 | 10.95 | 5 | 0.00% | 0.00% |
AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 526 | 7.67 | 7.08 | 95 | 0.00% | 0.00% |
Arise | 42.70 | 0.00% | 0.00 | - | 42.70 | 42.70 | 42.70 | 378 | 43.60 | 44.60 | 438 | -2.51% | 4.66% |
ARJO AB B | 63.50 | 0.00% | 0.00 | - | 63.50 | 63.50 | 63.50 | 233 | 63.95 | 64.45 | 232 | 0.00% | 0.79% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASCELIA PHARMA AB | 45.05 | 0.00% | 0.00 | - | 45.05 | 45.05 | 45.05 | 169 | 42.65 | 43.75 | 10 | 0.00% | -20.96% |
Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
Aspocomp Group | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 184 | 3.79 | 3.93 | 46 | 0.00% | 0.00% |
ASSA Abloy B | 230.40 | 1.03% | 2.35 | 89 | 230.00 | 230.00 | 230.40 | 351 | 235.00 | 235.40 | 362 | 6.72% | 13.22% |
AstraZeneca | 7022.00 | 2.53% | 173.00 | 601362 | 6918.00 | 6849.00 | 7022.00 | 80 | 7020.00 | 7023.00 | 79 | 0.69% | -4.33% |
Atlantic Petrol | 4.83 | 0.00% | 0.00 | - | 4.83 | 4.83 | 4.83 | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
Atlas Copco A | 485.00 | 0.93% | 4.45 | 24 | 473.60 | 473.60 | 485.00 | 7 | 479.00 | 485.00 | 11 | -2.20% | 14.49% |
Atlas Copco B | 415.70 | 0.00% | 0.00 | - | 415.70 | 415.70 | 415.70 | 17 | 422.70 | 417.10 | 5 | 0.00% | 12.20% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
Atrium Ljungberg B | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 96 | 162.60 | 163.80 | 95 | -1.21% | -6.00% |
ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 313 | 47.16 | 47.44 | 315 | 0.00% | 5.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Autoliv Sdr | 781.30 | 0.00% | 0.00 | - | 781.30 | 781.30 | 781.30 | 100 | 825.40 | 827.80 | 100 | 1.34% | 1.78% |
Avanza Bank | 264.60 | 0.00% | 0.00 | - | 264.60 | 264.60 | 264.60 | 301 | 274.40 | 272.80 | 288 | 0.00% | 13.66% |
Axfood | 202.80 | 0.00% | 0.00 | - | 202.80 | 202.80 | 202.80 | 602 | 203.60 | 204.40 | 610 | 0.90% | 5.62% |
B3 Consulting Group | 43.90 | 0.00% | 0.00 | - | 43.90 | 43.90 | 43.90 | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
BACTIGUARD HLDG B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 118 | 157.00 | 160.00 | 108 | 6.38% | 11.23% |
BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 202 | 78.00 | 79.10 | 21 | 0.00% | 0.00% |
Bang & Olufsen | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 422 | 28.96 | 29.34 | 615 | -21.51% | -10.93% |
Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Basware | 34.30 | -10.09% | -3.85 | 17 | 34.30 | 34.30 | 34.30 | 48 | 34.30 | 34.30 | 17 | -10.09% | -18.43% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 1700 | 188.00 | 202.00 | 456 | 0.00% | 9.87% |
BE Group | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
Beijer Alma B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 19 | 163.40 | 163.60 | 19 | 7.09% | 22.29% |
Beijer Electronics G | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
Beijer B | 358.00 | 0.00% | 0.00 | - | 358.00 | 358.00 | 358.00 | 178 | 366.40 | 358.80 | 175 | 0.00% | -5.19% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 102.20 | 22 | 0.00% | 0.00% |
Bergs Timber B | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
Betsson B | 70.35 | -1.33% | -0.95 | 214 | 70.35 | 70.35 | 70.35 | 1137 | 70.35 | 70.55 | 1153 | 3.15% | -4.67% |
BETTER COLLECTIVE EO | 201.00 | 0.00% | 0.00 | - | 201.00 | 201.00 | 201.00 | 127 | 193.00 | 196.00 | 247 | -1.95% | 34.00% |
BHG Group | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 989 | 128.20 | 128.60 | 953 | -4.05% | -28.17% |
Bilia A | 119.60 | 0.00% | 0.00 | - | 119.60 | 119.60 | 119.60 | 174 | 118.40 | 118.00 | 142 | 8.73% | 17.03% |
BillerudKorsnäs | 155.10 | 0.00% | 0.00 | - | 155.10 | 155.10 | 155.10 | 343 | 159.85 | 160.10 | 358 | 0.00% | 6.27% |
BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 127 | 92.70 | 93.45 | 128 | 0.00% | 0.00% |
BioGaia B | 426.50 | 0.00% | 0.00 | - | 426.50 | 426.50 | 426.50 | 81 | 428.00 | 433.00 | 43 | -3.18% | -20.28% |
Biohit B | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 300 | 1.50 | 2.51 | 158 | 0.00% | 0.00% |
BioInvent Internatio | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 174 | 49.00 | 49.36 | 104 | 6.28% | 6.28% |
Bioporto A/S | 5.32 | 0.00% | 0.00 | - | 5.32 | 5.32 | 5.32 | 2137 | 5.28 | 5.28 | 600 | -17.13% | 33.00% |
Biotage | 145.90 | 0.00% | 0.00 | - | 145.90 | 145.90 | 145.90 | 297 | 139.30 | 142.20 | 149 | -4.33% | 4.81% |
Bittium | 6.89 | 0.00% | 0.00 | - | 6.89 | 6.89 | 6.89 | 254 | 6.34 | 6.42 | 150 | 0.00% | 18.18% |
Björn Borg AB | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
Blue Vision 'A' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliden | 327.55 | 0.00% | 0.00 | - | 327.55 | 327.55 | 327.55 | 233 | 341.50 | 326.50 | 64 | -4.06% | 11.98% |
Boliga Gruppen | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
BONAVA AB B FRIA SK | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 234 | 97.25 | 97.75 | 250 | 0.00% | 14.06% |
Bonesupport Holding | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 467 | 56.60 | 57.20 | 1057 | 0.00% | -1.56% |
Bong | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
Boozt AB | 183.00 | 0.00% | 0.00 | - | 183.00 | 183.00 | 183.00 | 113 | 167.40 | 170.00 | 329 | 0.00% | -1.72% |
Boreo Oyj | 28.40 | 0.00% | 0.00 | - | 28.40 | 28.40 | 28.40 | 15 | 28.60 | 29.00 | 15 | 0.00% | 0.00% |
Boule Diagnostics | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
Bravida Holding | 109.80 | 1.48% | 1.60 | 1158 | 109.70 | 109.70 | 110.00 | 566 | 109.80 | 110.10 | 211 | 2.52% | 0.37% |
Brd. Klee B | 2740.00 | 0.00% | 0.00 | - | 2740.00 | 2740.00 | 2740.00 | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 25 | 506.00 | 616.00 | 127 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
BTS Group B | 240.25 | 0.00% | 0.00 | - | 240.25 | 240.25 | 240.25 | 145 | 213.50 | 243.50 | 14 | 0.00% | 9.70% |
Bufab AB | 209.50 | 0.96% | 2.00 | 45 | 209.50 | 209.50 | 209.50 | 76 | 211.50 | 213.00 | 87 | 0.96% | 7.55% |
Bulten AB | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 228 | 109.60 | 111.00 | 152 | 0.00% | 15.96% |
Bure Equity | 262.60 | 0.00% | 0.00 | - | 262.60 | 262.60 | 262.60 | 70 | 252.20 | 254.20 | 70 | -0.98% | -10.74% |
Byggmax Group | 52.45 | 0.00% | 0.00 | - | 52.45 | 52.45 | 52.45 | 288 | 53.55 | 53.80 | 1121 | 0.00% | 2.24% |
C-RAD B | 60.50 | 0.00% | 0.00 | - | 60.50 | 60.50 | 60.50 | 338 | 57.40 | 57.80 | 183 | 25.52% | 25.52% |
CALLIDITAS THERAPEUT | 115.40 | 0.00% | 0.00 | - | 115.40 | 115.40 | 115.40 | 252 | 117.60 | 121.60 | 266 | -9.28% | -17.10% |
CAMURUS AB | 212.50 | -4.71% | -10.50 | 153 | 210.00 | 210.00 | 212.50 | 77 | 212.00 | 213.50 | 96 | -8.80% | 14.25% |
Cantargia | 52.10 | 0.00% | 0.00 | - | 52.10 | 52.10 | 52.10 | 247 | 49.10 | 49.05 | 302 | 0.00% | -19.10% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 636 | 2.67 | 2.67 | 651 | 0.00% | 0.00% |
Cargotec B | 44.06 | 0.00% | 0.00 | - | 44.06 | 44.06 | 44.06 | 272 | 44.36 | 44.42 | 284 | 0.69% | 29.97% |
Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 8 | 1185.00 | 1150.00 | 8 | 0.00% | 0.00% |
CARLSBERG B | 997.80 | 1.11% | 11.00 | 41 | 996.00 | 996.00 | 997.80 | 20 | 991.80 | 991.40 | 1 | 0.77% | 2.02% |
Castellum | 201.70 | 0.00% | 0.00 | - | 201.70 | 201.70 | 201.70 | 462 | 200.50 | 200.80 | 121 | 0.00% | -3.35% |
Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Catena | 383.00 | 0.00% | 0.00 | - | 383.00 | 383.00 | 383.00 | 47 | 382.00 | 385.00 | 47 | 0.00% | -0.78% |
CATENA MEDIA PLC EO- | 40.86 | -0.12% | -0.05 | 1708 | 40.86 | 40.86 | 40.86 | 1708 | 40.86 | 40.98 | 1640 | 45.93% | 45.93% |
Caverion | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 273 | 5.26 | 5.28 | 863 | -0.47% | -9.08% |
Cavotec SA | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 32 | 19.80 | 21.60 | 5 | 0.00% | -9.63% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 103 | 182.40 | 187.40 | 91 | 0.00% | 26.46% |
CellaVision | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 36 | 292.60 | 294.20 | 32 | 0.00% | -3.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cemat | 0.38 | 0.00% | 0.00 | - | 0.38 | 0.38 | 0.38 | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
Chemometec | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 65 | 512.00 | 514.00 | 71 | 0.00% | 7.08% |
CBTT B | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
CHRISTIAN HANSEN | 524.80 | 0.92% | 4.80 | 1080 | 515.60 | 515.60 | 525.00 | 109 | 523.00 | 524.40 | 7 | -2.42% | -16.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Citycon | 7.53 | 0.00% | 0.00 | - | 7.53 | 7.53 | 7.53 | 899 | 7.57 | 7.64 | 217 | -1.31% | -5.28% |
Clas Ohlson B | 79.45 | 3.72% | 2.85 | 234 | 79.50 | 79.45 | 79.50 | 142 | 76.45 | 79.45 | 196 | 3.38% | 1.34% |
Cloetta B | 24.44 | 4.53% | 1.06 | 10018 | 24.57 | 24.32 | 24.57 | 2419 | 24.36 | 24.50 | 2204 | 4.53% | -0.57% |
Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 1329 | 26.55 | 26.55 | 644 | 0.00% | 1.66% |
COLOPLAST | 864.60 | 0.86% | 7.40 | 128 | 878.80 | 864.60 | 878.80 | 84 | 880.40 | 864.60 | 94 | -8.68% | -7.25% |
Columbus | 12.12 | 0.00% | 0.00 | - | 12.12 | 12.12 | 12.12 | 1153 | 11.82 | 11.96 | 1095 | -2.26% | 8.21% |
Componenta | 3.10 | 0.00% | 0.00 | - | 3.10 | 3.10 | 3.10 | 479 | 3.15 | 3.23 | 271 | 0.00% | 0.00% |
Concejo B | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 198 | 68.80 | 67.60 | 1 | 0.00% | 0.00% |
Concentric | 179.40 | 0.00% | 0.00 | - | 179.40 | 179.40 | 179.40 | 157 | 187.80 | 181.60 | 89 | 0.00% | -2.39% |
Concordia Maritime B | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
Consti | 10.05 | 0.00% | 0.00 | - | 10.05 | 10.05 | 10.05 | 100 | 9.94 | 10.05 | 109 | 0.00% | 0.00% |
Coor Service Mgmt | 58.90 | 0.00% | 0.00 | - | 58.90 | 58.90 | 58.90 | 294 | 62.90 | 63.50 | 270 | 0.00% | -19.43% |
Copenhagen Capital | 3.84 | 0.00% | 0.00 | - | 3.84 | 3.84 | 3.84 | 1530 | 3.86 | 3.84 | 201 | 0.00% | 0.00% |
Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
COREM PROPERTY GRP C | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 507 | 18.90 | 18.80 | 612 | 0.00% | -0.26% |
CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
D/S Norden | 133.40 | 0.00% | 0.00 | - | 133.40 | 133.40 | 133.40 | 117 | 116.80 | 118.80 | 109 | 9.88% | 21.72% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Danske Bank | 117.95 | 0.00% | 0.00 | - | 117.95 | 117.95 | 117.95 | 512 | 123.20 | 123.35 | 500 | 3.97% | 16.96% |
Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
Dedicare B | 38.95 | 0.00% | 0.00 | - | 38.95 | 38.95 | 38.95 | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
Demant | 239.40 | 0.00% | 0.00 | - | 239.40 | 239.40 | 239.40 | 255 | 233.70 | 234.40 | 247 | -9.27% | -0.46% |
DFDS | 300.80 | 0.00% | 0.00 | - | 300.80 | 300.80 | 300.80 | 186 | 306.80 | 307.60 | 209 | 0.00% | 9.38% |
Digia | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 45 | 7.50 | 7.54 | 23 | 0.00% | 0.00% |
Digitalist Group | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 8608 | 0.03 | 0.04 | 5309 | 0.00% | 0.00% |
Diös Fastigheter | 69.25 | 1.39% | 0.95 | 251 | 69.25 | 69.25 | 69.25 | 600 | 69.25 | 69.35 | 917 | 2.21% | -9.89% |
Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
DOMETIC GROUP AB | 116.65 | 0.00% | 0.00 | - | 116.65 | 116.65 | 116.65 | 505 | 118.60 | 118.90 | 503 | 0.47% | 7.22% |
Doro | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
Dovre Group | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 911 | 0.28 | 0.29 | 1440 | 0.00% | 0.00% |
DSV Panalpina | 1111.50 | 0.23% | 2.50 | 112 | 1094.50 | 1094.50 | 1111.50 | 53 | 1109.50 | 1111.50 | 52 | -2.63% | 8.68% |
Duni | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 157 | 105.80 | 107.60 | 163 | 0.38% | -3.33% |
Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
DUSTIN GROUP (PUBL) | 84.50 | 0.00% | 0.00 | - | 84.50 | 84.50 | 84.50 | 59 | 83.50 | 83.70 | 62 | 0.00% | 31.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 6552.00 | 0.00% | 0.00 | - | 6552.00 | 6552.00 | 6552.00 | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 100 | 168.20 | 171.20 | 105 | 0.00% | 0.00% |
Elecster A | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 13 | 10.50 | 11.70 | 37 | 0.00% | 0.00% |
Electra Gruppen | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 211.60 | 0.47% | 1.00 | 13 | 211.60 | 211.60 | 211.60 | 368 | 214.70 | 215.00 | 392 | 3.83% | 10.21% |
ELECTROLUX PROF. B | 44.26 | 0.00% | 0.00 | - | 44.26 | 44.26 | 44.26 | 380 | 47.30 | 45.66 | 116 | 0.00% | -4.93% |
Elekta B | 110.97 | 0.00% | 0.00 | - | 110.97 | 110.97 | 110.97 | 623 | 111.15 | 111.35 | 646 | -1.18% | 0.34% |
Elisa A | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 163 | 49.64 | 49.71 | 160 | 1.55% | 11.63% |
Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Empir Group 'B' | 12.25 | 0.00% | 0.00 | - | 12.25 | 12.25 | 12.25 | 180 | 11.70 | 12.05 | 168 | 0.00% | 0.00% |
Endomines | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 2187 | 0.28 | 0.29 | 2198 | 0.00% | 9.37% |
Enea AB | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 77 | 227.00 | 230.00 | 109 | 19.19% | 24.21% |
Enedo | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 1667 | 0.89 | 0.91 | 492 | 0.00% | 0.00% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
Eniro | 1.17 | 0.00% | 0.00 | - | 1.17 | 1.17 | 1.17 | 3517 | 1.10 | 1.32 | 1655 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EnQuest | 23.05 | -3.15% | -0.75 | 200979 | 25.00 | 22.70 | 25.50 | 4000 | 20.00 | 40.00 | 300 | 12.17% | 102.55% |
Eolus Vind B | 195.85 | -0.03% | -0.05 | 14 | 195.85 | 195.85 | 195.85 | 90 | 194.00 | 196.20 | 68 | 0.64% | -18.43% |
EPIROC AB A | 174.15 | 0.00% | 0.00 | - | 174.15 | 174.15 | 174.15 | 459 | 176.70 | 176.95 | 466 | -4.06% | 15.75% |
EPIROC AB B | 162.55 | 0.00% | 0.00 | - | 162.55 | 162.55 | 162.55 | 450 | 165.75 | 165.95 | 436 | -1.84% | 16.48% |
Episurf Medical B | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 7946 | 3.77 | 3.81 | 5560 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
EQT | 242.40 | 0.00% | 0.00 | - | 242.40 | 242.40 | 242.40 | 319 | 236.70 | 237.30 | 336 | 3.06% | 14.88% |
Ericsson B | 104.60 | 1.75% | 1.80 | 7228 | 102.55 | 102.55 | 104.60 | 828 | 104.45 | 104.75 | 768 | -2.86% | 6.60% |
Ericsson Telefon A | 110.00 | -2.14% | -2.40 | 26 | 110.00 | 110.00 | 110.00 | 195 | 110.40 | 111.00 | 158 | -3.85% | 3.68% |
ESSITY AB A | 264.50 | 0.00% | 0.00 | - | 264.50 | 264.50 | 264.50 | 5 | 275.00 | 270.00 | 5 | 1.15% | -2.58% |
ESSITY AB B | 265.65 | 0.06% | 0.15 | 353 | 265.65 | 265.65 | 265.65 | 63 | 269.90 | 270.60 | 311 | 2.19% | -0.02% |
Etrion Corp | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 369 | 2.69 | 2.84 | 1109 | 0.00% | 0.00% |
Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
EVOLUTION GAM.GR.SK- | 1020.00 | -7.48% | -82.50 | 178 | 1018.50 | 1018.50 | 1020.00 | 9 | 1099.50 | 1022.00 | 38 | -4.90% | 21.69% |
eWork Group | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
Exel Composites | 7.30 | 0.00% | 0.00 | - | 7.30 | 7.30 | 7.30 | 171 | 7.24 | 7.30 | 20 | 0.00% | 0.00% |
F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 442 | 3.79 | 3.80 | 438 | 0.00% | -0.33% |
Fabege | 118.30 | 0.00% | 0.00 | - | 118.30 | 118.30 | 118.30 | 479 | 120.10 | 120.25 | 471 | 0.64% | -8.68% |
Fagerhult | 46.60 | 0.00% | 0.00 | - | 46.60 | 46.60 | 46.60 | 416 | 44.35 | 45.20 | 648 | 0.00% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 25 | 88.60 | 97.00 | 44 | 0.00% | 0.00% |
Fastighets Balder B | 401.35 | 0.00% | 0.00 | - | 401.35 | 401.35 | 401.35 | 425 | 420.90 | 404.50 | 160 | 0.00% | -6.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Feelgood Svenska | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 18 | 1164.00 | 1172.00 | 16 | 0.00% | 17.66% |
Ferronordic | 208.00 | 1.71% | 3.50 | 110 | 208.00 | 208.00 | 208.00 | 81 | 207.00 | 211.00 | 226 | 19.95% | 32.82% |
Fingerprint Cards B | 29.96 | -0.37% | -0.11 | 1109 | 29.96 | 29.96 | 29.96 | 2719 | 30.01 | 30.14 | 2708 | -2.70% | 71.69% |
Finnair | 0.71 | -5.90% | -0.04 | 9245 | 0.71 | 0.71 | 0.71 | 9218 | 0.71 | 0.71 | 9052 | -0.84% | -6.46% |
FirstFarms | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
Fiskars A | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 116 | 15.16 | 15.20 | 114 | 0.00% | 0.13% |
FLSMIDTH & CO | 242.95 | -0.02% | -0.05 | 23 | 241.70 | 241.70 | 242.95 | 100 | 223.30 | 242.90 | 372 | -0.78% | 4.05% |
Flügger Group B | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
FM MATTSSON CLB SK10 | 183.50 | 0.00% | 0.00 | - | 183.50 | 183.50 | 183.50 | 110 | 173.50 | 183.50 | 10 | 0.00% | 0.00% |
Formpipe Software | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 37 | 29.70 | 30.00 | 438 | 0.00% | 0.00% |
FORTUM | 21.03 | 2.61% | 0.54 | 405 | 21.03 | 21.03 | 21.03 | 391 | 21.04 | 21.08 | 379 | 1.94% | 6.37% |
Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
G4S PLC | 243.10 | 0.25% | 0.60 | 1757628 | 242.70 | 241.50 | 243.55 | 1364 | 242.50 | 245.80 | 6291 | 0.21% | -4.25% |
G5 ENTERTAINMENT AK | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 39 | 474.80 | 479.40 | 41 | 0.00% | 46.50% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 270 | 19.52 | 18.74 | 330 | 0.00% | 0.00% |
GARO AB | 547.00 | -12.20% | -76.00 | 1 | 547.00 | 547.00 | 547.00 | 2 | 556.00 | 554.00 | 28 | -12.20% | -13.31% |
Genmab | 1964.00 | 0.10% | 2.00 | 51 | 1946.00 | 1946.00 | 1964.00 | 31 | 1949.50 | 1940.00 | 3 | -7.79% | -20.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
Getinge B | 218.80 | 1.48% | 3.20 | 206 | 218.80 | 218.80 | 218.80 | 372 | 218.10 | 218.50 | 366 | -0.23% | 13.63% |
GHP Specialty Care | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 204 | 22.65 | 22.65 | 732 | 0.00% | 0.00% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 673 | 0.80 | 0.90 | 197 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
GN Store Nord | 445.15 | -1.53% | -6.90 | 32 | 446.40 | 445.15 | 446.40 | 2000 | 417.00 | 449.30 | 1 | -14.61% | -8.81% |
Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 157 | 118.70 | 121.20 | 388 | 0.00% | 9.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
H+H International | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 171 | 123.00 | 148.60 | 81 | 0.00% | 5.75% |
H. Lundbeck | 237.60 | 2.02% | 4.70 | 69 | 237.60 | 237.60 | 237.60 | 384 | 237.30 | 261.60 | 50 | -1.70% | 13.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Haldex | 49.05 | 0.00% | 0.00 | - | 49.05 | 49.05 | 49.05 | 550 | 48.30 | 48.00 | 686 | -6.66% | 12.11% |
HANDICARE GROUP AB | 49.60 | 0.00% | 0.00 | - | 49.60 | 49.60 | 49.60 | 635 | 49.90 | 49.50 | 44 | 1.02% | 20.98% |
Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 162.10 | 836 | 0.00% | -23.44% |
Hanza Holding | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
Harboes Bryggeri B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
HARVIA OYJ | 28.20 | 0.00% | 0.00 | - | 28.20 | 28.20 | 28.20 | 74 | 28.20 | 28.70 | 233 | -1.40% | 14.87% |
Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
Hennes & Mauritz B | 207.20 | 2.35% | 4.75 | 447 | 207.30 | 207.20 | 207.30 | 386 | 208.80 | 209.20 | 413 | 2.25% | 19.80% |
Hexagon B | 713.30 | 0.00% | 0.00 | - | 713.30 | 713.30 | 713.30 | 110 | 703.40 | 705.80 | 117 | 0.01% | -5.47% |
Hexatronix Group | 102.20 | 0.00% | 0.00 | - | 102.20 | 102.20 | 102.20 | 176 | 109.40 | 101.20 | 176 | -4.66% | 34.30% |
Hexpol B | 92.35 | 0.00% | 0.00 | - | 92.35 | 92.35 | 92.35 | 779 | 94.85 | 94.95 | 732 | 1.15% | 4.76% |
HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 131 | 2.12 | 2.29 | 315 | 0.00% | 0.00% |
HMS Networks | 290.00 | -1.69% | -5.00 | 6 | 290.00 | 290.00 | 290.00 | 65 | 289.50 | 293.50 | 66 | -4.13% | 10.90% |
HOIST FINANCE AB | 42.88 | 0.00% | 0.00 | - | 42.88 | 42.88 | 42.88 | 1112 | 43.70 | 43.82 | 1336 | 4.89% | 18.06% |
Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
Holmen B | 379.60 | 0.00% | 0.00 | - | 379.60 | 379.60 | 379.60 | 254 | 379.60 | 380.40 | 266 | 0.64% | -4.00% |
Honkarakenne B | 4.22 | 0.00% | 0.00 | - | 4.22 | 4.22 | 4.22 | 87 | 4.30 | 4.22 | 296 | 0.00% | 0.00% |
Hufvudstaden A | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 987 | 121.70 | 121.90 | 70 | -1.79% | -11.39% |
Huhtamäki | 39.42 | 1.97% | 0.76 | 21 | 39.42 | 39.42 | 39.42 | 284 | 39.42 | 39.52 | 263 | 5.09% | -7.25% |
HUMANA AB | 67.90 | 0.00% | 0.00 | - | 67.90 | 67.90 | 67.90 | 596 | 67.00 | 67.60 | 587 | 0.59% | 14.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 145 | 104.50 | 107.00 | 700 | 0.00% | 0.00% |
HUSQVARNA B | 108.25 | 0.00% | 0.00 | - | 108.25 | 108.25 | 108.25 | 757 | 107.10 | 107.30 | 803 | 4.89% | 1.45% |
Hvidbjerg Bank | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | 0.00% | 0.00 | - | 170.75 | 170.75 | 170.75 | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
ICA Gruppen | 408.40 | 0.00% | 0.00 | - | 408.40 | 408.40 | 408.40 | 15 | 403.30 | 402.80 | 24 | 0.81% | -0.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ilkka-Yhtymae | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 24 | 4.29 | 4.18 | 89 | 0.00% | 0.00% |
Image Systems AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
Immunicum | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 2250 | 7.00 | 7.08 | 125 | 0.00% | 0.00% |
IMMUNOVIA AB | 113.60 | 0.00% | 0.00 | - | 113.60 | 113.60 | 113.60 | 153 | 115.80 | 117.00 | 154 | 0.00% | -4.38% |
Incap | 18.50 | 0.00% | 0.00 | - | 18.50 | 18.50 | 18.50 | 45 | 18.60 | 18.55 | 84 | 0.00% | 0.00% |
Industrivärden A | 316.00 | 2.46% | 7.60 | 149 | 316.00 | 316.00 | 316.00 | 382 | 316.20 | 316.80 | 381 | 3.27% | 14.91% |
Industrivärden C | 291.40 | 0.00% | 0.00 | - | 291.40 | 291.40 | 291.40 | 284 | 297.70 | 298.10 | 108 | 1.59% | 9.40% |
Indutrade | 196.60 | 0.00% | 0.00 | - | 196.60 | 196.60 | 196.60 | 406 | 198.50 | 198.70 | 428 | 0.00% | 11.51% |
INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
Innofactor | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 159 | 1.27 | 1.28 | 685 | 0.00% | 0.00% |
Instalco 'A' | 314.50 | 0.00% | 0.00 | - | 314.50 | 314.50 | 314.50 | 50 | 311.00 | 313.00 | 49 | 0.00% | 25.30% |
InterMail B | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
INTL PET. CORP. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 61 | 29.78 | 29.00 | 798 | 0.00% | 42.62% |
Intrum | 261.50 | 3.44% | 8.70 | 168 | 261.50 | 261.50 | 261.50 | 72 | 260.40 | 262.00 | 301 | 7.79% | 20.29% |
Investment AB Latour | 202.20 | 0.00% | 0.00 | - | 202.20 | 202.20 | 202.20 | 510 | 207.00 | 207.40 | 511 | 2.28% | 0.80% |
Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 164 | 129.60 | 130.60 | 133 | 0.00% | 2.25% |
Investor A | 642.50 | 0.00% | 0.00 | - | 642.50 | 642.50 | 642.50 | 194 | 657.00 | 658.50 | 197 | 2.23% | 7.08% |
Investor B | 645.60 | 0.00% | 0.00 | - | 645.60 | 645.60 | 645.60 | 50 | 660.60 | 661.80 | 131 | 2.74% | 7.17% |
Investors House | 5.65 | 0.00% | 0.00 | - | 5.65 | 5.65 | 5.65 | 90 | 5.60 | 5.85 | 108 | 0.00% | 0.00% |
Invisio | 189.70 | -9.02% | -18.80 | 28 | 189.70 | 189.70 | 189.70 | 90 | 191.60 | 189.20 | 106 | -8.58% | -23.97% |
INWIDO AB (PUBL) SK | 131.70 | 0.00% | 0.00 | - | 131.70 | 131.70 | 131.70 | 122 | 140.00 | 134.10 | 257 | 0.00% | 8.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ISS | 113.05 | 2.33% | 2.58 | 1150 | 112.60 | 112.60 | 113.05 | 818 | 112.85 | 113.05 | 801 | 1.94% | 6.85% |
ITAB Shop Concept 'B | 13.54 | 0.00% | 0.00 | - | 13.54 | 13.54 | 13.54 | 563 | 14.42 | 14.84 | 495 | 0.00% | 15.16% |
Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 53 | 258.00 | 258.00 | 42 | 0.00% | 0.00% |
JM | 307.80 | 0.00% | 0.00 | - | 307.80 | 307.80 | 307.80 | 192 | 313.80 | 314.40 | 191 | 1.12% | 5.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 1186 | 5.14 | 4.84 | 4969 | 0.00% | 0.00% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
JYSKE BANK | 273.90 | 0.00% | 0.00 | - | 273.90 | 273.90 | 273.90 | 308 | 276.80 | 277.50 | 305 | 2.93% | 17.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
KABE Group B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 33 | 163.50 | 167.00 | 10 | 0.00% | 0.00% |
KAMUX OYJ | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 110 | 13.74 | 13.92 | 120 | -2.85% | 0.89% |
KARNOV GROUP AB | 55.40 | 0.00% | 0.00 | - | 55.40 | 55.40 | 55.40 | 75 | 54.10 | 55.80 | 38 | 0.00% | -6.42% |
Karo Pharma | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 337 | 49.20 | 50.10 | 513 | 4.58% | -4.02% |
Karolinska Devel B | 1.88 | 0.00% | 0.00 | - | 1.88 | 1.88 | 1.88 | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
KEMIRA | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 936 | 13.41 | 13.44 | 912 | 0.00% | 5.62% |
Keskisuomalainen A | 11.05 | 0.00% | 0.00 | - | 11.05 | 11.05 | 11.05 | 44 | 10.10 | 10.95 | 32 | 0.00% | 0.00% |
Kesko 'A' | 20.40 | 0.00% | 0.00 | - | 20.40 | 20.40 | 20.40 | 83 | 20.20 | 20.40 | 80 | -0.24% | 1.49% |
Kesko B | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 400 | 21.06 | 21.12 | 377 | -0.62% | -0.38% |
Kesla A | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 37 | 4.20 | 4.18 | 130 | 0.00% | 0.00% |
Kindred Group | 139.12 | 0.00% | 0.00 | - | 139.12 | 139.12 | 139.12 | 601 | 129.60 | 130.20 | 146 | 0.74% | 72.44% |
Kinnevik AB 'A' | 464.50 | 0.00% | 0.00 | - | 464.50 | 464.50 | 464.50 | 98 | 435.00 | 439.50 | 42 | 10.60% | 10.60% |
Kinnevik AB 'B' | 385.50 | -1.48% | -5.78 | 626 | 385.00 | 385.00 | 385.50 | 68 | 384.35 | 385.00 | 9 | -1.48% | -7.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Klövern AB 'B' | 12.97 | 0.00% | 0.00 | - | 12.97 | 12.97 | 12.97 | 4443 | 12.66 | 12.68 | 4838 | 0.00% | -16.70% |
KnowIT | 269.50 | 0.19% | 0.50 | 419 | 266.00 | 266.00 | 270.00 | 29 | 270.00 | 271.50 | 55 | -1.64% | -12.85% |
KOJAMO OYJ | 16.06 | 0.00% | 0.00 | - | 16.06 | 16.06 | 16.06 | 737 | 16.00 | 16.02 | 749 | 0.63% | -11.07% |
KONE | 64.42 | 0.06% | 0.04 | 7 | 64.42 | 64.42 | 64.42 | 123 | 65.64 | 64.48 | 128 | -4.45% | -3.27% |
Konecranes | 36.38 | 0.00% | 0.00 | - | 36.38 | 36.38 | 36.38 | 339 | 37.18 | 37.26 | 331 | -1.25% | 25.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kreditbanken | 3320.00 | 0.00% | 0.00 | - | 3320.00 | 3320.00 | 3320.00 | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Kungsleden | 86.10 | 0.00% | 0.00 | - | 86.10 | 86.10 | 86.10 | 784 | 87.75 | 87.90 | 849 | 0.00% | -4.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
Lagercrantz Group B | 74.25 | 0.00% | 0.00 | - | 74.25 | 74.25 | 74.25 | 400 | 68.10 | 70.10 | 263 | 4.36% | -1.39% |
Lammhults Design B | 36.80 | 0.00% | 0.00 | - | 36.80 | 36.80 | 36.80 | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
Lassila & Tikanoja | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 387 | 13.72 | 13.78 | 115 | -0.58% | -9.44% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 1106 | 1.80 | 1.93 | 184 | 0.00% | 0.00% |
LEOVEGAS AB | 39.88 | 0.00% | 0.00 | - | 39.88 | 39.88 | 39.88 | 1176 | 40.22 | 40.38 | 1214 | 0.00% | 14.07% |
LIFCO AB B | 824.50 | 0.00% | 0.00 | 7542 | 818.00 | 818.00 | 824.50 | 93 | 835.00 | 836.00 | 87 | 0.12% | 4.37% |
LIME TECHNOLOGIES | 471.50 | 0.00% | 0.00 | - | 471.50 | 471.50 | 471.50 | 37 | 378.00 | 386.00 | 38 | 2.00% | 15.56% |
Lindab International | 185.20 | 0.00% | 0.00 | - | 185.20 | 185.20 | 185.20 | 153 | 177.50 | 180.00 | 100 | 0.27% | 8.62% |
Lollands Bank | 388.00 | 0.00% | 0.00 | - | 388.00 | 388.00 | 388.00 | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Loomis AB | 228.20 | 0.00% | 0.00 | - | 228.20 | 228.20 | 228.20 | 161 | 243.60 | 245.20 | 70 | 0.00% | 0.53% |
Lucara Diamond | 6.27 | 0.00% | 0.00 | - | 6.27 | 6.27 | 6.27 | 3800 | 5.05 | 5.04 | 198 | 0.00% | 86.61% |
Lundbergföretagen B | 444.80 | 0.00% | 0.00 | - | 444.80 | 444.80 | 444.80 | 146 | 452.40 | 454.20 | 35 | 1.28% | 0.59% |
Lundin Energy | 279.30 | 0.00% | 0.00 | - | 279.30 | 279.30 | 279.30 | 274 | 290.50 | 297.50 | 294 | -0.02% | 25.53% |
Lundin Gold | 67.50 | -1.46% | -1.00 | 299 | 67.90 | 67.50 | 67.90 | 166 | 66.50 | 69.00 | 1655 | 0.15% | -4.39% |
Lundin Mining Co. | 95.75 | 2.90% | 2.70 | 6885 | 93.45 | 93.45 | 96.25 | 1500 | 95.80 | 96.25 | 1500 | -1.79% | 34.01% |
Luxor B | 468.00 | 0.00% | 0.00 | - | 468.00 | 468.00 | 468.00 | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Maersk Drilling | 246.80 | 0.00% | 0.00 | - | 246.80 | 246.80 | 246.80 | 46 | 243.20 | 239.80 | 48 | 0.00% | 27.48% |
MAGNOLIA BOSTAD AB | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 1346 | 52.40 | 58.80 | 906 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 56.80 | 0.00% | 0.00 | - | 56.80 | 56.80 | 56.80 | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 3 | 49.15 | 48.25 | 1 | 0.00% | 3.82% |
MARTELA A | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 227 | 2.20 | 3.10 | 833 | 0.00% | 0.00% |
Matas | 76.80 | 0.00% | 0.00 | - | 76.80 | 76.80 | 76.80 | 473 | 77.70 | 78.10 | 232 | -6.68% | -11.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MEDICOVER AB | 188.20 | -0.53% | -1.00 | 26 | 188.20 | 188.20 | 188.20 | 102 | 187.20 | 188.00 | 103 | -4.56% | 14.90% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 204 | 8.43 | 8.86 | 1334 | 0.00% | 21.79% |
Mekonomen | 115.30 | 0.00% | 0.00 | - | 115.30 | 115.30 | 115.30 | 687 | 116.90 | 117.30 | 708 | 10.12% | 26.63% |
Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
Metsä Board B | 9.37 | 0.00% | 0.00 | - | 9.37 | 9.37 | 9.37 | 997 | 9.48 | 9.49 | 923 | 1.41% | 8.57% |
Metso Outotec | 9.03 | 0.00% | 0.00 | - | 9.03 | 9.03 | 9.03 | 930 | 8.96 | 8.98 | 893 | -5.35% | 10.19% |
Micro Systemation B | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
Micronic Mydata | 213.80 | 0.00% | 0.00 | - | 213.80 | 213.80 | 213.80 | 141 | 201.00 | 202.80 | 134 | 0.00% | -13.05% |
Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
Midsona B | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 51 | 80.20 | 88.80 | 150 | 0.00% | 2.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
Migatronic B | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Millicom Int Cell | 335.30 | 2.79% | 9.10 | 205 | 335.30 | 335.30 | 335.30 | 91 | 333.70 | 334.70 | 103 | 5.61% | 3.49% |
Mips AB | 588.50 | -4.23% | -26.00 | 114 | 592.50 | 588.50 | 592.50 | 33 | 588.50 | 614.50 | 33 | -10.93% | 14.38% |
Moberg Pharma | 7.23 | 0.00% | 0.00 | - | 7.23 | 7.23 | 7.23 | 1742 | 5.92 | 6.00 | 785 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 114.40 | -15.01% | -20.20 | 114 | 114.40 | 114.40 | 114.40 | 273 | 117.10 | 114.10 | 49 | -15.01% | -12.05% |
Moment Group | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 17944 | 0.27 | 0.37 | 6816 | 0.00% | 580.22% |
MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 3 | 146.00 | 146.00 | 120 | 0.00% | 5.60% |
MultiQ International | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 378 | 73.30 | 74.60 | 319 | -3.33% | -13.07% |
MUSTI GROUP OYJ | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 66 | 25.42 | 25.40 | 9 | -0.52% | 9.28% |
Møns Bank | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
NCC AB B | 145.50 | 0.00% | 0.00 | 24 | 145.50 | 145.50 | 145.50 | 590 | 145.50 | 145.80 | 609 | 3.71% | -2.87% |
Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 8 | 133.00 | 138.50 | 9 | 0.00% | 0.00% |
Neles | 10.15 | 0.00% | 0.00 | - | 10.15 | 10.15 | 10.15 | 983 | 10.12 | 10.35 | 62 | -0.83% | -6.62% |
Nelly Group | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 604 | 32.10 | 32.20 | 499 | 0.00% | 0.00% |
Neste Corp | 49.52 | -1.30% | -0.65 | 300 | 49.46 | 49.46 | 49.52 | 152 | 50.60 | 49.06 | 1 | -8.57% | -16.58% |
Net Insight B | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 4340 | 1.94 | 2.07 | 1861 | 0.00% | 0.00% |
Netcompany Group | 527.00 | -2.18% | -11.75 | 21 | 527.00 | 527.00 | 527.00 | 43 | 532.00 | 566.00 | 50 | -1.03% | -15.41% |
New Wave Group B | 72.60 | 0.00% | 0.00 | - | 72.60 | 72.60 | 72.60 | 268 | 68.70 | 69.40 | 258 | 5.52% | 32.97% |
Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
NGS GROUP AB O.N. | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
Nibe Industrier B | 263.95 | -4.40% | -12.15 | 1166 | 263.65 | 263.65 | 263.95 | 265 | 263.60 | 264.20 | 254 | -0.34% | -2.39% |
NILFIS HLDG A/S DK 2 | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 126 | 172.40 | 176.20 | 73 | 0.00% | 4.56% |
Nilörngruppen AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nkt A/S | 268.20 | 0.00% | 0.00 | - | 268.20 | 268.20 | 268.20 | 95 | 223.40 | 248.80 | 572 | 0.00% | -1.61% |
NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 116 | 100.80 | 102.60 | 146 | 0.00% | -12.01% |
Nobia | 64.50 | 1.65% | 1.05 | 172 | 64.50 | 64.50 | 64.50 | 906 | 64.50 | 64.60 | 893 | 1.34% | -1.83% |
Nobina AB | 69.75 | 3.18% | 2.15 | 91 | 69.75 | 69.75 | 69.75 | 814 | 70.30 | 70.50 | 801 | 4.26% | 1.09% |
NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
NOKIA | 3.29 | 2.15% | 0.07 | 1867 | 3.26 | 3.26 | 3.29 | 2000 | 3.31 | 3.35 | 2000 | -2.19% | 4.33% |
NOKIAN TYRES | 31.21 | 7.43% | 2.16 | 37 | 31.21 | 31.21 | 31.21 | 347 | 30.15 | 30.22 | 360 | 7.43% | 7.97% |
Nolato B | 755.50 | 0.00% | 0.00 | - | 755.50 | 755.50 | 755.50 | 91 | 757.00 | 758.50 | 93 | -3.76% | -9.33% |
Nordea Bank | 83.16 | 3.43% | 2.76 | 1230 | 83.16 | 83.16 | 83.16 | 13 | 80.29 | 81.12 | 25 | 7.26% | 23.70% |
Nordfyns Bank | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
NORDIC ENTER.GRP B | 399.60 | 2.30% | 9.00 | 1 | 399.60 | 399.60 | 399.60 | 224 | 390.20 | 400.20 | 1 | 3.90% | -13.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordic Shipholding | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 17 | 97.20 | 102.50 | 130 | 0.00% | 0.00% |
Note Ab | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 273 | 71.20 | 72.20 | 219 | 0.00% | 0.00% |
Novo-Nordisk B | 436.10 | 1.80% | 7.70 | 408 | 429.48 | 429.48 | 436.55 | 200 | 435.95 | 436.80 | 200 | -3.19% | 1.76% |
Novotek B | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
NOVOZYMES | 381.00 | 1.06% | 4.00 | 973 | 380.60 | 380.30 | 381.00 | 155 | 383.00 | 383.90 | 161 | 0.40% | 9.20% |
MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 35 | 124.00 | 128.60 | 17 | 0.00% | 1.49% |
NTG Nordic Transport | 249.00 | 0.00% | 0.00 | - | 249.00 | 249.00 | 249.00 | 54 | 232.00 | 222.00 | 91 | 0.00% | -3.49% |
NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Nurminen Logistics | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 850 | 0.41 | 0.49 | 428 | 0.00% | 0.00% |
NYFOSA AB | 84.10 | 3.44% | 2.80 | 16 | 84.10 | 84.10 | 84.10 | 307 | 83.60 | 84.15 | 273 | 3.44% | 2.56% |
Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 3034 | 3.40 | 3.46 | 1890 | 0.00% | 0.00% |
Odd Molly Int | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 63 | 13.04 | 13.76 | 1182 | 0.00% | 0.00% |
OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
Oersted | 903.40 | -0.09% | -0.80 | 354 | 903.40 | 903.40 | 903.40 | 12 | 891.80 | 1090.00 | 30 | -9.77% | -27.70% |
OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 84 | 45.35 | 45.80 | 276 | 0.00% | -4.75% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ONCOPEPTIDES AB O.N. | 185.30 | 0.00% | 0.00 | - | 185.30 | 185.30 | 185.30 | 398 | 160.30 | 160.80 | 386 | 3.17% | 9.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orexo | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 316 | 44.65 | 44.95 | 366 | 0.00% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
Oriola 'B' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 925 | 1.99 | 1.99 | 1400 | 0.00% | 5.75% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 246 | 33.66 | 33.78 | 240 | 0.00% | -8.83% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
Oscar Properties | 0.30 | 0.00% | 0.00 | - | 0.30 | 0.30 | 0.30 | 2533 | 0.18 | 0.20 | 19290 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OUTOKUMPU | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 187 | 4.32 | 4.30 | 276 | 0.00% | 29.75% |
Ovaro Kiinteistösijo | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 318 | 4.12 | 4.26 | 1522 | 0.00% | 0.00% |
Pandora | 614.20 | 0.00% | 0.00 | - | 614.20 | 614.20 | 614.20 | 96 | 603.40 | 602.80 | 96 | 0.00% | -9.99% |
Pandox AB | 149.00 | -4.24% | -6.60 | 39304 | 149.00 | 149.00 | 149.00 | 132 | 147.60 | 156.20 | 117 | 3.33% | 2.90% |
Panostaja | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 617 | 0.73 | 0.75 | 561 | 0.00% | 0.00% |
Park Street Nordicom | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Peab AB B | 106.20 | 0.00% | 0.00 | - | 106.20 | 106.20 | 106.20 | 1126 | 107.00 | 107.20 | 1100 | 6.09% | 18.20% |
Per Aarsleff Holding | 276.50 | 0.00% | 0.00 | - | 276.50 | 276.50 | 276.50 | 80 | 262.50 | 264.50 | 35 | 0.00% | -10.66% |
Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 67 | 10.80 | 9.60 | 411 | 0.00% | 8.93% |
Platzer Fastigheter | 106.80 | -0.37% | -0.40 | 11 | 108.60 | 106.80 | 108.60 | 155 | 104.40 | 105.80 | 152 | 0.38% | -0.19% |
Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
Poolia B | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
Precise Biometrics | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
Prevas B | 61.80 | 0.00% | 0.00 | - | 61.80 | 61.80 | 61.80 | 257 | 60.00 | 62.00 | 84 | 0.00% | 0.00% |
Pricer B | 34.55 | -0.29% | -0.10 | 266 | 34.55 | 34.55 | 34.55 | 530 | 34.20 | 34.95 | 514 | -1.57% | -10.67% |
Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
Profilgruppen B | 92.60 | 0.00% | 0.00 | - | 92.60 | 92.60 | 92.60 | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 83 | 5.45 | 5.55 | 114 | 0.00% | 0.00% |
Q-LINEA AB | 149.75 | 0.00% | 0.00 | - | 149.75 | 149.75 | 149.75 | 125 | 133.50 | 137.50 | 111 | 0.00% | -12.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.16 | 0.00% | 0.00 | - | 2.16 | 2.16 | 2.16 | 100 | 1.20 | 2.16 | 120 | 0.00% | 0.00% |
QT Group | 73.20 | -4.69% | -3.60 | 2 | 73.20 | 73.20 | 73.20 | 151 | 73.60 | 74.00 | 159 | -22.62% | 26.42% |
RAILCARE GROUP AB | 23.65 | 0.00% | 0.00 | - | 23.65 | 23.65 | 23.65 | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
Raisio V | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 547 | 3.75 | 3.77 | 474 | -0.27% | 13.59% |
Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
Ratos B | 46.14 | 0.74% | 0.34 | 144 | 46.14 | 46.14 | 46.14 | 1277 | 46.22 | 46.40 | 1240 | 7.85% | 19.66% |
Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
Raute A | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 200 | 15.20 | 24.50 | 91 | 0.00% | 0.00% |
RaySearch Laboratori | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 175 | 90.10 | 90.80 | 198 | 0.00% | 8.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 12 | 163.50 | 156.00 | 7 | 0.00% | 4.41% |
Reka Industrial 'B' | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 147 | 3.46 | 3.46 | 58 | 0.00% | 0.00% |
RESURS HOLDING AB | 50.65 | 6.10% | 2.91 | 1254 | 50.75 | 50.65 | 50.75 | 1060 | 50.65 | 50.85 | 365 | 7.72% | 12.36% |
Revenio Group | 50.45 | -5.35% | -2.85 | 28 | 50.45 | 50.45 | 50.45 | 35 | 51.30 | 51.20 | 29 | -5.17% | 0.30% |
Rias B | 464.00 | 0.00% | 0.00 | - | 464.00 | 464.00 | 464.00 | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 605.00 | 0.00% | 0.00 | - | 605.00 | 605.00 | 605.00 | 22 | 599.00 | 604.00 | 22 | 0.00% | 9.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RNB Retail & Brands | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
Roblon B | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 5 | 2060.00 | 2085.00 | 5 | 0.00% | 0.00% |
ROCKWOOL INT B | 2306.00 | 5.59% | 122.00 | 27 | 2306.00 | 2306.00 | 2306.00 | 39 | 2302.00 | 2308.00 | 27 | 5.59% | 0.87% |
Rottneros | 8.19 | 0.00% | 0.00 | - | 8.19 | 8.19 | 8.19 | 2052 | 8.98 | 9.39 | 1900 | 0.00% | 0.00% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 175 | 6.33 | 6.38 | 440 | 0.00% | 3.79% |
Rovsing | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
Royal Unibrew | 649.60 | -0.81% | -5.30 | 59 | 649.60 | 649.60 | 649.60 | 111 | 650.60 | 651.60 | 132 | 1.88% | -8.14% |
RTX A/S | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 68 | 175.50 | 178.50 | 66 | 0.00% | -18.88% |
Saab B | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 369 | 234.30 | 235.20 | 86 | -1.40% | -6.49% |
Saga Furs C | 10.65 | 0.00% | 0.00 | - | 10.65 | 10.65 | 10.65 | 14 | 10.45 | 10.70 | 29 | 0.00% | 0.00% |
Sagax B | 185.20 | -0.32% | -0.60 | 1 | 185.20 | 185.20 | 185.20 | 92 | 186.20 | 185.20 | 1 | 0.76% | 9.07% |
Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
SAMHALLSBYGGNADSBOL. | 24.96 | -3.33% | -0.86 | 15 | 24.96 | 24.96 | 24.96 | 329 | 24.96 | 25.04 | 961 | -8.64% | -13.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 36.69 | 1.51% | 0.55 | 679 | 36.58 | 36.58 | 36.69 | 224 | 37.24 | 37.29 | 212 | 0.03% | 5.77% |
Sandvik | 236.75 | 3.02% | 6.95 | 1555 | 233.00 | 233.00 | 236.75 | 348 | 230.10 | 241.60 | 98 | 3.43% | 16.80% |
SANIONA AB (PUBL) | 19.76 | 0.00% | 0.00 | - | 19.76 | 19.76 | 19.76 | 617 | 18.80 | 19.70 | 337 | 0.00% | -3.96% |
Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 235 | 14.88 | 15.08 | 117 | 0.00% | 0.72% |
SAS AB | 1.91 | 0.00% | 0.00 | - | 1.91 | 1.91 | 1.91 | 34950 | 1.97 | 1.98 | 8792 | -1.44% | 4.88% |
Scandi Standard AB ( | 62.30 | 2.30% | 1.40 | 125 | 62.30 | 62.30 | 62.30 | 273 | 62.10 | 62.20 | 465 | 5.41% | -9.71% |
SCANDIC HOTELS GP EO | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 1810 | 39.54 | 40.12 | 1969 | -2.86% | 14.67% |
Scand. Brake Systems | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
SCAND.TOBACCO GROUP | 111.95 | -0.40% | -0.45 | 14 | 111.95 | 111.95 | 111.95 | 584 | 111.60 | 112.00 | 634 | -3.49% | 7.33% |
Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
Schouw & Co. | 638.00 | 0.00% | 0.00 | - | 638.00 | 638.00 | 638.00 | 30 | 638.00 | 636.00 | 18 | 2.57% | 3.40% |
Sectra B | 648.25 | 0.00% | 0.00 | - | 648.25 | 648.25 | 648.25 | 23 | 638.50 | 642.00 | 45 | -4.95% | -11.62% |
Securitas B | 137.65 | 0.00% | 0.00 | - | 137.65 | 137.65 | 137.65 | 558 | 140.45 | 140.60 | 584 | 4.22% | 3.30% |
Semcon | 76.70 | 0.00% | 0.00 | - | 76.70 | 76.70 | 76.70 | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
Sensys Gatso Group | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 12336 | 1.34 | 1.36 | 11718 | 0.00% | 0.00% |
SERNEKE GROUP AB B O | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 171 | 50.30 | 50.60 | 337 | 0.00% | -12.54% |
Sievi Capital | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 3431 | 1.11 | 1.42 | 1500 | 0.00% | 3.24% |
Siili Solutions | 13.15 | 0.00% | 0.00 | - | 13.15 | 13.15 | 13.15 | 115 | 13.00 | 13.15 | 46 | 0.00% | 0.00% |
Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
SimCorp | 738.00 | 0.00% | 0.00 | - | 738.00 | 738.00 | 738.00 | 129 | 738.50 | 740.00 | 119 | -2.64% | -18.59% |
Sinch AB | 1406.00 | 0.00% | 0.00 | - | 1406.00 | 1406.00 | 1406.00 | 57 | 1404.00 | 1408.00 | 57 | -12.89% | 4.30% |
SinterCast | 123.80 | 0.00% | 0.00 | - | 123.80 | 123.80 | 123.80 | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
SEB A | 99.76 | 0.00% | 0.00 | - | 99.76 | 99.76 | 99.76 | 818 | 105.80 | 106.00 | 800 | 1.18% | 17.39% |
SEB C | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 166 | 100.40 | 105.00 | 180 | 0.00% | 10.23% |
Skanska B | 213.80 | 3.79% | 7.80 | 73 | 213.80 | 213.80 | 213.80 | 396 | 213.70 | 206.40 | 371 | 1.81% | 1.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 230.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 239.40 | 0.00% | 0.00 | - | 239.40 | 239.40 | 239.40 | 339 | 245.90 | 246.30 | 356 | 3.59% | 11.61% |
Skistar B | 129.80 | 0.00% | 0.00 | - | 129.80 | 129.80 | 129.80 | 559 | 124.40 | 125.60 | 322 | 0.15% | 21.08% |
Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Softronic B | 21.40 | 0.00% | 0.00 | - | 21.40 | 21.40 | 21.40 | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
Solar B | 470.75 | 30.76% | 110.75 | 13 | 470.75 | 470.75 | 470.75 | 25 | 463.50 | 469.50 | 49 | 30.76% | 30.76% |
Solteq | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 1616 | 5.05 | 3.94 | 2000 | 0.00% | 0.00% |
Soprano | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1741 | 0.28 | 0.33 | 2135 | 0.00% | 0.00% |
Sotkamo Silver | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 5066 | 0.35 | 0.36 | 8843 | 0.00% | 47.66% |
SP Group | 354.00 | 0.00% | 0.00 | - | 354.00 | 354.00 | 354.00 | 46 | 341.00 | 346.00 | 33 | 0.00% | 30.63% |
Spar Nord Bank | 65.90 | 0.00% | 0.00 | - | 65.90 | 65.90 | 65.90 | 602 | 65.60 | 66.10 | 194 | 5.27% | 10.20% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
SRV Yhtiot | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 877 | 0.57 | 0.59 | 1255 | 0.00% | 0.00% |
SSAB A | 38.51 | 0.00% | 0.00 | - | 38.51 | 38.51 | 38.51 | 2592 | 39.04 | 39.15 | 2861 | 6.23% | 30.50% |
SSAB B | 35.15 | 0.00% | 0.00 | - | 35.15 | 35.15 | 35.15 | 2441 | 36.15 | 34.99 | 845 | 5.59% | 33.65% |
SCISYS | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 111 | 2.71 | 1.69 | 750 | 0.00% | 0.00% |
STARBREEZE AB B SK-, | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 20448 | 1.93 | 1.93 | 3960 | 0.00% | 50.14% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 2083 | 1.06 | 1.11 | 53039 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
Stockwik Förvaltning | 90.60 | 0.00% | 0.00 | - | 90.60 | 90.60 | 90.60 | 11 | 108.00 | 115.00 | 38 | 0.00% | 0.00% |
Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
Stora Enso Oyj R | 16.86 | 0.00% | 0.00 | - | 16.86 | 16.86 | 16.86 | 474 | 17.00 | 17.04 | 475 | 2.15% | 7.42% |
Strategic Invest | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
Strax | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
Studsvik | 87.40 | 0.00% | 0.00 | - | 87.40 | 87.40 | 87.40 | 10 | 99.20 | 84.40 | 25 | 0.00% | 0.00% |
Suominen | 5.64 | -1.40% | -0.08 | 117 | 5.48 | 5.48 | 5.64 | 159 | 5.64 | 5.54 | 294 | -1.40% | 12.35% |
Svedbergs I Dalstorp | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 53 | 34.30 | 42.50 | 185 | 0.00% | 0.00% |
Svenska Cellulosa A | 150.60 | 0.00% | 0.00 | - | 150.60 | 150.60 | 150.60 | 7 | 152.20 | 148.60 | 110 | 0.00% | 2.31% |
Svenska Cellulos B | 148.85 | -0.57% | -0.85 | 1868 | 148.85 | 148.85 | 148.85 | 568 | 151.90 | 152.25 | 542 | 2.58% | 3.30% |
SHB A | 90.86 | 0.00% | 0.00 | - | 90.86 | 90.86 | 90.86 | 190 | 93.54 | 91.74 | 107 | 0.33% | 9.52% |
Svenska Handelsbanke | 111.20 | 3.54% | 3.80 | 1004 | 111.20 | 111.20 | 111.20 | 575 | 111.40 | 111.60 | 727 | 8.81% | 19.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 129 | 127.60 | 133.30 | 39 | 6.76% | -14.63% |
Swedbank A | 150.80 | 0.00% | 0.00 | - | 150.80 | 150.80 | 150.80 | 109 | 151.28 | 175.50 | 71 | 0.00% | 3.96% |
SWEDISH MATCH | 619.70 | -1.20% | -7.50 | 216 | 618.50 | 618.50 | 619.70 | 128 | 617.60 | 618.40 | 131 | 1.59% | -3.26% |
Swedish Orphan Bio | 138.55 | 0.00% | 0.00 | - | 138.55 | 138.55 | 138.55 | 434 | 140.95 | 141.25 | 417 | -1.32% | -16.66% |
Sydbank | 159.60 | 0.00% | 0.00 | - | 159.60 | 159.60 | 159.60 | 352 | 159.00 | 159.20 | 364 | 13.92% | 18.75% |
Systemair | 247.00 | 0.00% | 0.00 | - | 247.00 | 247.00 | 247.00 | 67 | 246.00 | 250.00 | 70 | -2.76% | -3.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
Talenom Oyj | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 363 | 11.40 | 11.55 | 416 | 0.00% | -21.85% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tecnotree | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 769 | 0.60 | 0.72 | 5192 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tele2 B | 114.28 | 4.46% | 4.88 | 131 | 114.28 | 114.28 | 114.28 | 767 | 113.95 | 114.15 | 733 | 5.08% | 4.82% |
Teleste | 4.45 | 0.00% | 0.00 | - | 4.45 | 4.45 | 4.45 | 40 | 4.55 | 4.48 | 564 | 0.00% | 0.00% |
Telia Company | 34.46 | 0.00% | 0.00 | - | 34.46 | 34.46 | 34.46 | 2349 | 35.51 | 35.66 | 348 | -0.35% | 1.06% |
Terveystalo | 11.14 | 0.91% | 0.10 | 347 | 11.12 | 11.12 | 11.14 | 829 | 11.16 | 11.20 | 889 | -2.28% | 11.07% |
Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 268 | 64.45 | 68.55 | 272 | 0.00% | 0.00% |
TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 9 | 108.00 | 86.40 | 291 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 351.40 | 0.00% | 0.00 | - | 351.40 | 351.40 | 351.40 | 243 | 353.00 | 353.60 | 244 | 0.00% | 14.02% |
TietoEVRY | 26.06 | 1.16% | 0.30 | 185 | 25.84 | 25.84 | 26.06 | 480 | 26.26 | 26.30 | 465 | -0.08% | -3.12% |
Tikkurila | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 371 | 33.80 | 33.85 | 354 | 0.15% | 35.47% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Tobii AB | 59.88 | -8.66% | -5.67 | 534 | 59.88 | 59.88 | 59.88 | 271 | 63.15 | 65.00 | 515 | -8.66% | 5.32% |
TOKMANNI GROUP CORP | 18.04 | -0.99% | -0.18 | 11 | 18.04 | 18.04 | 18.04 | 6 | 18.04 | 18.16 | 100 | -0.99% | 10.95% |
Topdanmark | 284.60 | -1.18% | -3.40 | 96 | 284.60 | 284.60 | 284.60 | 84 | 284.60 | 285.00 | 301 | -0.77% | 7.80% |
Torm | 50.00 | -0.99% | -0.50 | 121 | 50.20 | 50.00 | 50.20 | 746 | 50.60 | 52.60 | 241 | 2.25% | 11.11% |
Totalbanken | 83.20 | 0.00% | 0.00 | - | 83.20 | 83.20 | 83.20 | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
TradeDoubler | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
Trainers' House | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 723 | 0.38 | 0.40 | 723 | 0.00% | 0.00% |
Traton | 23.39 | 0.00% | 0.00 | - | 23.39 | 23.39 | 23.39 | 1 | 23.20 | 24.73 | 8 | 0.00% | 3.57% |
Trelleborg B | 217.60 | 0.00% | 0.00 | - | 217.60 | 217.60 | 217.60 | 412 | 226.50 | 226.90 | 432 | -0.59% | 19.04% |
TROAX GROUP AB A | 246.50 | 0.20% | 0.50 | 33 | 246.00 | 243.50 | 247.00 | 78 | 250.00 | 252.50 | 53 | -0.40% | 27.99% |
Tryg A/S | 134.40 | -0.89% | -1.20 | 600 | 135.05 | 134.40 | 135.05 | 377 | 134.40 | 134.70 | 438 | -6.50% | -9.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tulikivi A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 3170 | 0.30 | 0.43 | 420 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
UPM-KYMMENE | 32.96 | 0.49% | 0.16 | 2081 | 32.72 | 32.64 | 32.98 | 91 | 33.18 | 33.28 | 3 | 2.71% | 7.78% |
Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 97 | 17.74 | 17.84 | 175 | 0.00% | -5.26% |
Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 56 | 32.60 | 32.85 | 42 | 0.00% | -14.59% |
Valmet OYJ | 28.93 | 0.00% | 0.00 | - | 28.93 | 28.93 | 28.93 | 374 | 28.53 | 28.59 | 379 | 7.07% | 23.32% |
Valoe | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 13007 | 0.13 | 0.15 | 1271 | 138.96% | 138.96% |
VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
VEONEER SDR DL 1 | 225.60 | 0.00% | 0.00 | - | 225.60 | 225.60 | 225.60 | 326 | 227.60 | 223.20 | 321 | 0.00% | 26.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VESTAS WIND SYSTEMS | 1047.75 | -3.30% | -35.75 | 10 | 1047.75 | 1047.75 | 1047.75 | 1 | 1167.00 | 1094.50 | 30 | -10.18% | -27.34% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 4242 | 2.85 | 2.85 | 4367 | 0.00% | -0.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |
Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |
Viking Supply Ships | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
Vitec Software B | 381.00 | 1.06% | 4.00 | 7 | 371.50 | 371.50 | 381.00 | 5 | 376.50 | 381.00 | 53 | -4.15% | 11.40% |
Vitrolife AB | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 76 | 253.40 | 263.60 | 82 | 0.00% | 27.08% |
VNV Global | 104.80 | 0.00% | 0.00 | - | 104.80 | 104.80 | 104.80 | 161 | 102.40 | 103.40 | 169 | -3.85% | -10.12% |
VOLATI AB | 96.10 | 0.00% | 0.00 | - | 96.10 | 96.10 | 96.10 | 198 | 103.20 | 104.60 | 151 | 0.00% | -7.60% |
Volvo A | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 159 | 229.50 | 231.00 | 747 | 2.50% | 15.46% |
Volvo B | 229.95 | 2.00% | 4.50 | 6055 | 225.40 | 224.80 | 231.20 | 361 | 229.90 | 230.20 | 77 | 5.19% | 17.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wärtsilä | 9.21 | 0.90% | 0.08 | 272 | 9.21 | 9.21 | 9.21 | 3 | 9.84 | 9.14 | 1688 | -6.09% | 12.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenstam B | 116.90 | 0.00% | 0.00 | - | 116.90 | 116.90 | 116.90 | 805 | 116.90 | 117.20 | 752 | -2.26% | -10.70% |
Wihlborgs Fastighete | 165.30 | 0.00% | 0.00 | - | 165.30 | 165.30 | 165.30 | 323 | 164.60 | 164.80 | 347 | -1.58% | -10.99% |
Wise Group | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
Wulff Group | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 38 | 3.18 | 3.26 | 98 | 0.00% | 0.00% |
Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
XBRANE BIOPHARMA AB | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 252 | 96.40 | 98.20 | 243 | 14.75% | 33.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xvivo Perfusion | 297.00 | -3.26% | -10.00 | 1 | 297.00 | 297.00 | 297.00 | 56 | 295.00 | 300.00 | 62 | -3.26% | -5.26% |
YIT | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 432 | 4.70 | 4.72 | 344 | 0.00% | -3.92% |
Zealand Pharma | 196.60 | 0.00% | 0.00 | - | 196.60 | 196.60 | 196.60 | 59 | 191.10 | 191.10 | 145 | 1.60% | -11.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |