Finanz und Wirtschaft 
12.12.2019 18:06:47
Chart
Kursdaten
| Kurs | 226.97 | Eröffnung | 224.06 |
| Diff. absolut | 3.21 | Tages-Hoch | 227.12 |
| Diff. % | 1.44 % | Tages-Tief | 223.89 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.12.2019 | 223.75 | Volatilität in % | - |
| Börse | Letzter Handel | 12.12.2019 / 17:35 | |
| Währung | ISK | Aktualisierungsstand | 12.12.2019 / 18:06 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 23.68% | 224.6 | 179.2 |
| 1 Woche | 1.74% | 223.9 | 219.6 |
| 1 Monat | 0.26% | 224.6 | 216.5 |
| 3 Monate | 4.58% | 224.6 | 200.2 |
| 6 Monate | 5.26% | 224.6 | 198.6 |
| 1 Jahr | 14.42% | 224.6 | 177.2 |
| 3 Jahre | 36.88% | 224.6 | 162.5 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 9620.00 | 2.56% | 240.00 | 280 | 9395.00 | 9395.00 | 9620.00 | 13 | 9550.00 | 9690.00 | 13 | 6.59% | 39.74% |
| A.P. Moller-Maersk B | 10320.00 | 2.89% | 290.00 | 4096 | 9998.00 | 9998.00 | 10330.00 | 7 | 9904.00 | 10370.00 | 7 | 6.57% | 38.85% |
| A3 Allmänna IT | 15.95 | 0.00% | 0.00 | - | 15.95 | 15.95 | 15.95 | 178 | 15.35 | 15.95 | 404 | 1.92% | 14.34% |
| AAK AB | 168.80 | -1.32% | -2.25 | 100492 | 170.70 | 168.15 | 170.70 | 1104 | 167.25 | 169.95 | 1273 | -0.61% | 39.29% |
| Aalborg Boldspilklub | 77.50 | -62.88% | -131.30 | - | 77.50 | 77.50 | 77.50 | 15 | 75.00 | 80.00 | 19 | -62.88% | -69.05% |
| AB SAGAX D | 34.35 | -0.29% | -0.10 | 10119 | 34.50 | 34.30 | 34.50 | 20 | 34.30 | 34.60 | 5411 | -1.29% | 8.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACADEMEDIA AB | 53.00 | 1.73% | 0.90 | 7982 | 52.30 | 52.00 | 53.30 | 1724 | 52.50 | 53.30 | 2064 | 4.20% | 31.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Active Biotech | 2.46 | 0.20% | 0.01 | 7318 | 2.42 | 2.42 | 2.46 | 5910 | 2.43 | 2.46 | 791 | -3.15% | -9.72% |
| ADAPTEO OYJ | 107.94 | -1.68% | -1.84 | 4602 | 107.87 | 107.74 | 107.95 | 860 | 107.12 | 109.66 | 857 | -0.63% | 0.00% |
| ADDLIFE AB B | 298.00 | 1.02% | 3.00 | 1028 | 292.50 | 292.00 | 301.00 | 187 | 296.00 | 300.00 | 187 | 4.98% | 57.52% |
| Addnode Group B | 175.00 | 0.00% | 0.00 | - | 175.00 | 175.00 | 175.00 | 173 | 175.50 | 177.50 | 218 | 3.55% | 69.08% |
| Addtech B | 260.00 | 3.17% | 8.00 | 11809 | 255.00 | 252.00 | 262.50 | 713 | 258.50 | 262.50 | 714 | -4.18% | 59.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 209.20 | -2.24% | -4.80 | 18053 | 212.80 | 209.20 | 213.60 | 888 | 207.60 | 210.80 | 859 | 4.70% | 50.01% |
| Afarak | 0.44 | -1.89% | -0.01 | 14531 | 0.44 | 0.44 | 0.45 | 604 | 0.44 | 0.45 | 4878 | -4.76% | -35.62% |
| Africa Oil Corp | 8.43 | 0.00% | 0.00 | 41431 | 8.40 | 8.37 | 8.49 | 20000 | 8.09 | 8.73 | 20000 | -2.83% | 24.17% |
| Agat Ejendomme | 3.72 | 2.20% | 0.08 | 13631 | 3.63 | 3.63 | 3.84 | 1306 | 3.55 | 4.27 | 3689 | 16.29% | -30.67% |
| AGF B | 0.35 | -2.22% | -0.01 | 21288 | 0.36 | 0.35 | 0.36 | 5000 | 0.35 | 0.36 | 15151 | 0.28% | 35.34% |
| Agromino | 17.00 | 0.00% | 0.00 | - | 17.00 | 17.00 | 17.00 | 161 | 16.50 | 17.00 | 88 | 0.00% | 1.80% |
| Ahlstrom-Munksjö | 14.46 | 0.14% | 0.02 | 1245 | 14.44 | 14.34 | 14.48 | 410 | 14.32 | 14.60 | 621 | 1.12% | 19.54% |
| Aktia Bank | 9.05 | 0.56% | 0.05 | 2582 | 9.00 | 9.05 | 9.05 | 803 | 8.99 | 9.15 | 573 | 1.24% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Alimak Group AB | 130.80 | 0.93% | 1.20 | 4795 | 129.40 | 129.40 | 131.20 | 479 | 129.60 | 132.20 | 1416 | 0.54% | 17.82% |
| ALK-Abelló B | 1607.00 | -0.74% | -12.00 | 622 | 1616.00 | 1604.00 | 1623.00 | 82 | 1595.00 | 1617.00 | 82 | -3.40% | 68.82% |
| ALLIGATOR BIOSC. AB | 11.05 | -0.45% | -0.05 | 55186 | 11.00 | 11.00 | 11.05 | 139 | 10.74 | 11.26 | 696 | -1.60% | -49.55% |
| Alm Brand | 58.80 | 1.20% | 0.70 | 4165 | 58.25 | 58.20 | 58.90 | 36 | 58.50 | 59.20 | 2261 | 1.84% | 16.55% |
| Alma Media | 8.00 | 0.25% | 0.02 | 515 | 8.04 | 7.94 | 8.04 | 477 | 7.90 | 7.96 | 395 | 1.53% | 44.04% |
| ALTIA OYJ | 8.12 | -0.37% | -0.03 | 2606 | 8.16 | 8.07 | 8.20 | 27 | 8.00 | 8.15 | 91 | 1.12% | 15.44% |
| Ambea AB | 76.20 | -0.26% | -0.20 | 24847 | 76.60 | 75.70 | 76.70 | 2284 | 75.60 | 76.80 | 763 | 2.14% | -1.74% |
| Ambu | 108.75 | -1.05% | -1.15 | 48340 | 109.90 | 108.75 | 111.25 | 4526 | 100.25 | 148.00 | 44000 | -3.89% | -29.69% |
| Andersen & Martini H | 41.40 | 0.00% | 0.00 | - | 41.40 | 41.40 | 41.40 | 191 | 39.80 | 42.20 | 734 | 0.00% | -29.23% |
| Anoto Group | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 833 | 1.75 | 1.87 | 630 | 12.64% | -23.60% |
| Apetit | 7.80 | -0.51% | -0.04 | 21 | 7.80 | 7.80 | 7.80 | 84 | 7.76 | 7.82 | 90 | 0.51% | -12.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 6.20 | 0.16% | 0.01 | 2823 | 6.20 | 6.20 | 6.20 | 2922 | 6.12 | 6.19 | 963 | 0.00% | 0.00% |
| Arise | 30.40 | 0.00% | 0.00 | - | 30.40 | 30.40 | 30.40 | 62 | 29.60 | 30.40 | 83 | 11.76% | 77.78% |
| ARJO AB B | 44.06 | -1.74% | -0.78 | 5736 | 44.68 | 43.88 | 44.72 | 1625 | 43.60 | 44.26 | 4228 | 3.41% | 57.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 209 | 22.00 | 23.20 | 473 | -7.56% | 0.00% |
| Asiakastieto Group | 29.60 | 0.68% | 0.20 | 114 | 30.10 | 29.60 | 30.10 | 108 | 29.20 | 30.20 | 178 | -2.97% | 18.07% |
| Aspo | 7.62 | 0.26% | 0.02 | 672 | 7.60 | 7.54 | 7.62 | 68 | 7.60 | 7.64 | 485 | -1.30% | -3.80% |
| Aspocomp Group | 5.38 | -0.37% | -0.02 | 10 | 5.38 | 5.38 | 5.38 | 28 | 5.26 | 5.66 | 41 | 3.45% | 42.48% |
| ASSA Abloy B | 219.80 | 0.23% | 0.50 | 798568 | 219.70 | 218.20 | 220.30 | 841 | 218.50 | 221.80 | 843 | -2.84% | 39.06% |
| AstraZeneca | 7290.00 | -0.23% | -17.00 | 266237 | 7315.00 | 7257.00 | 7380.00 | 220 | 7258.00 | 7292.00 | 304 | -0.14% | 24.69% |
| Athena Investments | 3.68 | 0.00% | 0.00 | - | 3.68 | 3.68 | 3.68 | 1363 | 3.54 | 3.74 | 621 | 0.00% | -42.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Atlas Copco A | 372.20 | 2.11% | 7.70 | 727667 | 365.60 | 362.90 | 373.10 | 462 | 369.70 | 377.60 | 500 | 3.67% | 73.59% |
| Atlas Copco B | 325.50 | 2.26% | 7.20 | 131271 | 319.30 | 317.00 | 326.10 | 572 | 322.40 | 327.60 | 572 | 3.24% | 64.56% |
| Atria A | 9.76 | 8.44% | 0.76 | 1100 | 9.42 | 9.42 | 9.85 | 78 | 9.25 | 10.00 | 154 | 6.38% | 36.99% |
| Atrium Ljungberg B | 211.50 | 0.71% | 1.50 | 4022 | 210.00 | 208.50 | 212.00 | 878 | 209.50 | 213.50 | 876 | 2.69% | 38.16% |
| ATTENDO AB | 50.65 | -1.84% | -0.95 | 18609 | 51.95 | 50.25 | 51.95 | 3680 | 50.15 | 51.05 | 3680 | 5.26% | -34.23% |
| Autoliv Sdr | 803.20 | 2.29% | 18.00 | 49124 | 786.40 | 785.00 | 803.80 | 250 | 794.20 | 811.80 | 250 | 1.11% | 24.63% |
| Avanza Bank | 94.10 | 0.75% | 0.70 | 68013 | 94.00 | 93.50 | 94.60 | 1956 | 93.40 | 94.90 | 1973 | -0.43% | 9.47% |
| AXFOOD AB | 206.40 | 0.19% | 0.40 | 9895 | 205.80 | 205.40 | 206.60 | 904 | 204.10 | 207.80 | 906 | -1.34% | 36.02% |
| B3 Consulting Group | 46.00 | 0.00% | 0.00 | - | 46.00 | 46.00 | 46.00 | 2000 | 44.70 | 45.80 | 2000 | 0.00% | 0.00% |
| BACTIGUARD HLDG B | 85.00 | 0.47% | 0.40 | 386 | 84.80 | 84.80 | 85.00 | 41 | 83.00 | 85.40 | 271 | -0.24% | 112.56% |
| BALCO GROUP AB | 88.80 | 1.60% | 1.40 | 59 | 88.80 | 88.80 | 88.80 | 600 | 91.00 | 92.40 | 101 | 4.05% | 0.00% |
| Bang & Olufsen | 37.60 | 0.11% | 0.04 | 10618 | 37.66 | 37.40 | 37.76 | 1756 | 37.46 | 38.02 | 2065 | -2.46% | -57.58% |
| Bank Of Åland A | 16.30 | 0.00% | 0.00 | - | 16.30 | 16.30 | 16.30 | 74 | 15.90 | 16.30 | 28 | 1.88% | 19.85% |
| Bank Of Åland B | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 30 | 15.55 | 16.10 | 36 | 0.00% | 21.21% |
| Basware | 22.85 | -0.11% | -0.03 | 3533 | 22.90 | 22.82 | 23.10 | 782 | 22.60 | 23.00 | 693 | -5.28% | -42.53% |
| Bavarian Nordic | 171.75 | -2.22% | -3.90 | 5248 | 175.40 | 171.70 | 175.55 | 337 | 170.60 | 172.90 | 774 | 1.56% | 38.47% |
| BE Group | 35.60 | 0.00% | 0.00 | - | 35.60 | 35.60 | 35.60 | 31 | 35.30 | 35.90 | 254 | 0.85% | -2.20% |
| Beijer Alma B | 140.80 | -0.85% | -1.20 | 1322 | 142.40 | 139.30 | 142.80 | 177 | 140.60 | 141.20 | 12 | 5.65% | 12.97% |
| Beijer Electronics G | 66.20 | 0.00% | 0.00 | - | 66.20 | 66.20 | 66.20 | 134 | 63.20 | 64.80 | 44 | 16.96% | 75.13% |
| Beijer B | 247.40 | 1.06% | 2.60 | 20718 | 244.60 | 242.40 | 247.80 | 750 | 245.80 | 249.40 | 758 | -1.92% | 67.83% |
| Bergman & Beving B | 76.80 | -1.29% | -1.00 | 58 | 77.10 | 76.80 | 77.30 | 511 | 76.30 | 76.80 | 388 | -3.59% | -8.47% |
| Bergs Timber B | 2.46 | 0.00% | 0.00 | - | 2.46 | 2.46 | 2.46 | 3170 | 2.48 | 2.48 | 4003 | -0.20% | -8.70% |
| BESQAB AB (PUBL) | 136.00 | 0.00% | 0.00 | - | 136.00 | 136.00 | 136.00 | 294 | 128.50 | 137.00 | 120 | -1.45% | 50.44% |
| Betsson B | 43.60 | 1.75% | 0.75 | 69331 | 42.80 | 42.65 | 43.88 | 4278 | 43.15 | 43.90 | 4268 | -1.72% | -41.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 106.90 | 1.52% | 1.60 | 10522 | 105.35 | 105.35 | 107.00 | 1742 | 106.00 | 107.70 | 1748 | 9.97% | 27.02% |
| BillerudKorsnäs | 107.80 | -2.36% | -2.60 | 299805 | 110.00 | 105.10 | 110.00 | 1715 | 107.00 | 108.75 | 1721 | 1.10% | 4.35% |
| BIOARCTIC AB B | 96.20 | 0.52% | 0.50 | 4800 | 98.45 | 95.30 | 101.20 | 567 | 94.35 | 96.40 | 1941 | -2.89% | 18.15% |
| BioGaia B | 403.00 | 2.94% | 11.50 | 1239 | 392.50 | 392.50 | 409.00 | 451 | 399.50 | 408.50 | 458 | -1.51% | 23.11% |
| Biohit B | 3.28 | 0.00% | 0.00 | 142 | 3.28 | 3.28 | 3.28 | 50 | 2.06 | 3.31 | 153 | 0.61% | 11.56% |
| Bioinvent Internat | 1.22 | 0.00% | 0.00 | - | 1.22 | 1.22 | 1.22 | 55044 | 1.19 | 1.23 | 55044 | -0.65% | -35.13% |
| Bioporto A/S | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 1667 | 2.78 | 2.90 | 1667 | -1.02% | -21.41% |
| Biotage | 122.90 | 1.15% | 1.40 | 2447 | 122.10 | 122.00 | 123.40 | 1234 | 122.00 | 124.00 | 1336 | -1.86% | 12.71% |
| Bittium | 6.02 | 0.17% | 0.01 | 281 | 6.04 | 6.02 | 6.04 | 242 | 5.90 | 6.07 | 611 | -1.80% | -21.34% |
| Björn Borg AB | 22.70 | 0.00% | 0.00 | - | 22.70 | 22.70 | 22.70 | 4098 | 22.65 | 23.15 | 4098 | 2.71% | 17.22% |
| Blue Vision 'A' | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 1489 | 3.35 | 3.35 | 6663 | -9.14% | 882.56% |
| Boliden | 254.80 | 1.03% | 2.60 | 238690 | 254.00 | 248.20 | 254.80 | 731 | 252.40 | 257.20 | 727 | 3.40% | 31.75% |
| BONAVA AB A FRIA SK | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 16 | 95.60 | 94.60 | 17 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 93.80 | 2.91% | 2.65 | 44349 | 92.58 | 92.30 | 93.90 | 1979 | 93.15 | 94.55 | 1371 | -1.62% | -19.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bong | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 599 | 0.71 | 0.72 | 4958 | -3.52% | -17.78% |
| Boozt AB | 53.80 | -1.28% | -0.70 | 3037 | 54.60 | 53.80 | 54.60 | 3448 | 53.50 | 54.50 | 1486 | 0.74% | 19.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Boule Diagnostics | 66.00 | -0.30% | -0.20 | 3 | 66.00 | 66.00 | 66.00 | 380 | 66.00 | 66.70 | 76 | 0.15% | 27.80% |
| BRAVIDA HOLDING AB | 88.90 | 0.85% | 0.75 | 8991 | 88.10 | 88.05 | 89.20 | 2094 | 88.15 | 89.80 | 2083 | 0.92% | 44.15% |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 1 | 2420.00 | 2640.00 | 1 | 0.00% | -10.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 288.00 | 0.00% | 0.00 | - | 288.00 | 288.00 | 288.00 | 25 | 291.00 | 288.00 | 19 | 3.97% | 15.20% |
| Brøndby If Fodbold A | 0.56 | -1.24% | -0.01 | 65258 | 0.56 | 0.53 | 0.56 | 16667 | 0.50 | 0.55 | 4500 | -10.03% | -28.84% |
| BTS Group B | 225.00 | 0.90% | 2.00 | 148 | 225.00 | 225.00 | 225.00 | 20 | 221.00 | 225.00 | 98 | 0.22% | 73.54% |
| Bufab AB | 127.20 | 2.75% | 3.40 | 3757 | 125.80 | 123.60 | 127.60 | 985 | 90.00 | 127.40 | 160 | -1.75% | 43.95% |
| Bulten AB | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 28 | 67.10 | 66.80 | 209 | -0.30% | -24.83% |
| Bure Equity | 188.20 | 1.84% | 3.40 | 10222 | 185.00 | 184.00 | 188.70 | 815 | 186.80 | 189.80 | 986 | 3.24% | 79.42% |
| BYGGHEMMA GROUP FIRS | 53.90 | -0.19% | -0.10 | 1054 | 54.00 | 53.90 | 54.00 | 1000 | 53.40 | 54.00 | 327 | 1.69% | 0.00% |
| Byggmax Group | 25.96 | 3.43% | 0.86 | 22305 | 25.34 | 25.34 | 26.26 | 7176 | 25.72 | 26.14 | 7176 | -0.40% | -21.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CALLIDITAS THERAPEUT | 71.00 | 2.01% | 1.40 | 920 | 70.40 | 70.40 | 71.00 | 176 | 71.00 | 71.10 | 1100 | 1.90% | 66.19% |
| CAMURUS AB | 81.80 | -1.68% | -1.40 | 18763 | 83.10 | 81.10 | 83.10 | 89 | 81.50 | 83.50 | 50 | -9.27% | 31.04% |
| Cantargia AB | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 8706 | 21.00 | 21.50 | 8706 | 10.18% | 0.00% |
| CapMan B | 2.04 | 0.00% | 0.00 | - | 2.04 | 2.04 | 2.04 | 162 | 2.09 | 2.10 | 162 | 0.74% | 37.10% |
| CARGOTEC | 29.98 | -1.45% | -0.44 | 23794 | 30.74 | 29.70 | 30.84 | 594 | 29.74 | 30.18 | 595 | 2.98% | 14.45% |
| Carlsberg A | 948.00 | 3.95% | 36.00 | - | 948.00 | 948.00 | 948.00 | 62 | 932.00 | 956.00 | 71 | -0.84% | 39.82% |
| CARLSBERG B | 969.20 | -1.08% | -10.60 | 68957 | 978.20 | 968.20 | 980.80 | 28 | 866.00 | 987.80 | 187 | 0.18% | 41.55% |
| Castellum | 207.60 | 0.24% | 0.50 | 81749 | 207.90 | 207.00 | 209.70 | 892 | 205.80 | 209.30 | 895 | 0.78% | 26.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 401.00 | 1.45% | 5.75 | 2911 | 396.00 | 394.50 | 404.25 | 462 | 397.50 | 403.50 | 464 | -1.19% | 78.85% |
| CATENA MEDIA PLC EO- | 38.78 | -0.62% | -0.24 | 61721 | 39.48 | 38.58 | 40.12 | 3804 | 38.32 | 38.94 | 3804 | -3.51% | -60.26% |
| Caverion | 7.37 | -2.25% | -0.17 | 4430 | 7.60 | 7.35 | 7.60 | 1162 | 7.31 | 7.44 | 2408 | 6.35% | 47.55% |
| Cavotec SA | 18.15 | 0.83% | 0.15 | 1032 | 18.15 | 18.15 | 18.15 | 1 | 18.15 | 18.15 | 1032 | 0.00% | 35.34% |
| Cbrain | 49.70 | 4.41% | 2.10 | 1418 | 47.40 | 47.40 | 50.80 | 122 | 48.90 | 50.00 | 46 | -11.52% | 139.80% |
| Cellavision | 311.00 | 0.97% | 3.00 | 1969 | 309.50 | 309.50 | 319.50 | 599 | 307.50 | 313.50 | 603 | -1.12% | 61.68% |
| Cemat | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 24500 | 0.34 | 0.36 | 5645 | 0.00% | 3.51% |
| Chemometec | 200.25 | -2.08% | -4.25 | 4180 | 202.00 | 198.80 | 202.50 | 661 | 198.80 | 202.50 | 228 | -4.88% | 142.30% |
| CBTT B | 31.00 | 0.00% | 0.00 | - | 31.00 | 31.00 | 31.00 | 50 | 27.10 | 31.70 | 143 | 0.00% | 0.00% |
| CHRISTIAN HANSEN | 522.00 | 0.19% | 1.00 | 48732 | 523.40 | 519.80 | 524.10 | 100 | 521.40 | 523.80 | 100 | -0.08% | -9.45% |
| Citycon | 9.37 | 0.16% | 0.01 | 8470 | 9.36 | 9.32 | 9.39 | 1149 | 9.28 | 9.41 | 1149 | 0.11% | 15.43% |
| Clas Ohlson B | 113.00 | -2.59% | -3.00 | 40564 | 115.80 | 112.40 | 116.20 | 1644 | 112.00 | 113.80 | 1641 | 1.22% | 49.58% |
| Cloetta B | 30.50 | -0.20% | -0.06 | 82654 | 30.58 | 30.46 | 30.86 | 6122 | 30.16 | 30.70 | 2988 | -1.16% | 25.55% |
| Collector AB | 47.30 | 0.96% | 0.45 | 2201 | 46.95 | 46.85 | 47.45 | 1286 | 46.95 | 47.75 | 1286 | 0.21% | -5.45% |
| COLOPLAST | 784.20 | 0.87% | 6.80 | 63654 | 779.80 | 776.00 | 786.00 | 200 | 742.80 | 785.80 | 51 | -2.46% | 28.75% |
| Columbus | 9.25 | -1.49% | -0.14 | 93 | 9.25 | 9.25 | 9.25 | 1123 | 9.28 | 9.38 | 93 | -2.49% | -26.18% |
| Componenta | 0.11 | 3.72% | 0.00 | 10945 | 0.11 | 0.11 | 0.11 | 11135 | 0.11 | 0.11 | 3179 | -5.29% | -24.93% |
| Concentric | 155.00 | 0.13% | 0.20 | 3596 | 154.00 | 152.40 | 155.40 | 1002 | 153.80 | 156.20 | 1030 | 6.03% | 28.36% |
| Concordia Maritime B | 13.70 | 0.00% | 0.00 | - | 13.70 | 13.70 | 13.70 | 141 | 13.95 | 13.70 | 1606 | -2.14% | 12.76% |
| Consilium B | 42.50 | 0.00% | 0.00 | - | 42.50 | 42.50 | 42.50 | 31 | 42.40 | 42.50 | 175 | -1.62% | -10.15% |
| CONSTI YHTIOET OYJ | 6.44 | -0.31% | -0.02 | 17 | 6.52 | 6.44 | 6.52 | 722 | 6.26 | 6.66 | 700 | 0.62% | 20.07% |
| Coor Service Mgmt | 81.50 | 0.00% | 0.00 | 3428 | 81.40 | 80.40 | 81.50 | 2286 | 80.70 | 82.30 | 2280 | 3.69% | 17.10% |
| Copenhagen Capital | 3.66 | 0.00% | 0.00 | - | 3.66 | 3.66 | 3.66 | 1827 | 3.58 | 3.66 | 521 | 0.00% | 23.65% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 1066 | 22.50 | 23.90 | 2501 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 23.00 | 0.00% | 0.00 | - | 23.00 | 23.00 | 23.00 | 91 | 23.00 | 24.20 | 2501 | -3.77% | 0.00% |
| Cramo | 13.30 | -0.15% | -0.02 | 11338 | 13.32 | 13.28 | 13.32 | 2636 | 13.28 | 13.40 | 1338 | -0.15% | -10.72% |
| CTT Systems | 161.40 | -1.94% | -3.20 | 185 | 161.40 | 161.40 | 161.40 | 19 | 160.80 | 164.00 | 23 | 3.13% | 37.86% |
| D/S Norden | 104.50 | 1.46% | 1.50 | 1431 | 103.90 | 102.50 | 104.50 | 30 | 101.60 | 105.30 | 1273 | -0.96% | 11.17% |
| Danske Andelsk. Bk | 6.84 | -0.29% | -0.02 | 2513 | 6.80 | 6.78 | 6.84 | 8378 | 6.64 | 6.84 | 1095 | 1.78% | 16.67% |
| Danske Bank | 100.15 | 2.93% | 2.85 | 430098 | 97.36 | 97.20 | 100.40 | 81 | 99.46 | 100.30 | 39 | 6.25% | -24.37% |
| Dantax | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 44 | 218.00 | 240.00 | 16 | 0.00% | 36.36% |
| Dedicare B | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 34 | 40.05 | 40.00 | 432 | 0.25% | -20.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 317.80 | 1.66% | 5.20 | 8231 | 313.60 | 313.40 | 318.00 | 405 | 315.60 | 319.60 | 84 | 7.20% | 19.86% |
| Digia | 3.87 | 0.00% | 0.00 | - | 3.87 | 3.87 | 3.87 | 62 | 3.85 | 3.88 | 46 | 1.31% | 39.71% |
| Digitalist Group | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 2683 | 0.04 | 0.04 | 17951 | 0.88% | -3.78% |
| Diös Fastigheter | 81.40 | -1.57% | -1.30 | 6058 | 82.00 | 81.30 | 82.30 | 1827 | 80.60 | 82.00 | 1827 | 1.85% | 46.63% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 17 | 240.00 | 242.00 | 37 | 0.00% | 2.42% |
| DLH | 1.74 | 0.00% | 0.00 | - | 1.74 | 1.74 | 1.74 | 7566 | 1.72 | 1.98 | 29974 | -0.29% | 25.63% |
| DOMETIC GROUP AB | 92.96 | 0.56% | 0.52 | 82703 | 92.80 | 91.14 | 93.12 | 1988 | 92.36 | 93.80 | 1994 | 0.41% | 67.62% |
| Doro | 48.60 | 1.46% | 0.70 | 502 | 48.80 | 48.50 | 48.80 | 186 | 49.20 | 48.50 | 229 | 1.59% | 37.25% |
| Dovre Group | 0.28 | -0.70% | -0.00 | 5570 | 0.29 | 0.28 | 0.29 | 5270 | 0.28 | 0.28 | 3076 | 1.79% | 39.71% |
| DRILLING CO.1972 DK | 404.20 | -2.37% | -9.80 | 9440 | 414.40 | 402.00 | 415.80 | 10 | 402.00 | 406.60 | 329 | 0.24% | 0.00% |
| DSV Panalpina | 753.60 | 0.72% | 5.40 | 63931 | 745.90 | 743.80 | 755.00 | 100 | 736.60 | 768.40 | 100 | 1.41% | 75.02% |
| Duni | 121.80 | -0.73% | -0.90 | 572 | 123.20 | 121.60 | 123.20 | 1089 | 120.60 | 122.80 | 675 | 0.74% | 25.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DUSTIN GROUP (PUBL) | 74.20 | -1.92% | -1.45 | 12301 | 75.50 | 72.70 | 75.70 | 724 | 73.55 | 74.95 | 2496 | 0.06% | 8.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 1.88 | 1.90% | 0.04 | 51 | 1.88 | 1.88 | 1.88 | 661 | 1.88 | 1.89 | 8144 | -4.90% | -86.73% |
| Eastnine | 127.60 | 0.00% | 0.00 | - | 127.60 | 127.60 | 127.60 | 144 | 127.40 | 128.40 | 147 | -0.62% | 40.22% |
| EDGEWARE AB | 5.88 | 0.00% | 0.00 | - | 5.88 | 5.88 | 5.88 | 276 | 5.47 | 5.51 | 1456 | 1.91% | -49.48% |
| Efore | 0.05 | -4.26% | -0.00 | 6877 | 0.05 | 0.05 | 0.05 | 11785 | 0.05 | 0.05 | 5648 | -1.15% | 37.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 82.60 | 0.49% | 0.40 | 253 | 81.60 | 81.60 | 82.60 | 377 | 81.60 | 81.60 | 103 | -1.44% | -1.79% |
| Elecster A | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 500 | 7.10 | 8.10 | 34 | 0.00% | -10.18% |
| Electra Gruppen | 47.80 | -2.45% | -1.20 | 198 | 47.80 | 47.80 | 47.80 | 198 | 47.80 | 47.40 | 198 | -2.78% | 22.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 250.30 | -0.95% | -2.40 | 353337 | 253.30 | 245.60 | 254.00 | 740 | 248.30 | 252.00 | 742 | 2.10% | 35.39% |
| Elekta B | 117.25 | 0.34% | 0.40 | 369180 | 117.05 | 115.95 | 117.85 | 1578 | 116.45 | 118.15 | 1583 | -1.48% | 11.18% |
| Elisa Corp. | 47.83 | -0.64% | -0.31 | 185894 | 47.95 | 47.74 | 48.27 | 374 | 47.27 | 48.32 | 370 | -0.43% | 33.57% |
| Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 76 | 106.00 | 107.00 | 130 | 1.87% | 62.20% |
| ELTEL AB | 19.56 | 1.24% | 0.24 | 16777 | 19.40 | 18.96 | 19.56 | 2512 | 19.32 | 19.56 | 1442 | -1.33% | 51.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Endomines | 0.47 | -1.26% | -0.01 | 7441 | 0.47 | 0.47 | 0.48 | 950 | 0.45 | 0.52 | 548 | -1.86% | 4.85% |
| ENEA | 184.50 | 0.41% | 0.75 | 631 | 181.00 | 181.00 | 184.50 | 359 | 182.00 | 186.00 | 115 | 1.52% | 84.12% |
| Eniro | 1.02 | 0.00% | 0.00 | - | 1.02 | 1.02 | 1.02 | 4283 | 0.99 | 1.10 | 1786 | -3.61% | 43.14% |
| EnQuest | 2.29 | 0.09% | 0.00 | 37557 | 2.28 | 2.28 | 2.30 | 1698 | 2.24 | 2.35 | 6779 | 4.85% | 3.39% |
| Eolus Vind | 97.55 | -0.56% | -0.55 | 536 | 98.40 | 97.55 | 98.40 | 1864 | 96.60 | 98.70 | 1896 | 2.51% | 0.00% |
| EPIROC AB A | 115.85 | 1.49% | 1.70 | 720811 | 114.35 | 113.25 | 116.00 | 1000 | 113.30 | 116.50 | 205 | 1.92% | 37.00% |
| EPIROC AB B | 112.55 | 2.18% | 2.40 | 130602 | 110.75 | 109.80 | 112.60 | 212 | 111.35 | 113.70 | 210 | 1.66% | 40.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EQ Oyj | 11.95 | -1.65% | -0.20 | 332 | 12.05 | 11.95 | 12.10 | 37 | 11.80 | 11.95 | 220 | 2.10% | 59.03% |
| EQT | 107.60 | -0.85% | -0.93 | 194148 | 108.45 | 106.40 | 108.45 | 1728 | 106.80 | 108.35 | 1726 | -2.47% | 0.00% |
| Ericsson B | 85.50 | 0.23% | 0.20 | 2970979 | 85.36 | 84.42 | 86.16 | 2180 | 84.70 | 86.42 | 2000 | -3.35% | 9.70% |
| Ericsson Telefon A | 85.30 | -2.51% | -2.20 | 254 | 85.90 | 85.30 | 85.90 | 1000 | 83.70 | 86.60 | 465 | 0.11% | 13.20% |
| ESSITY AB A | 289.00 | 0.00% | 0.00 | - | 289.00 | 289.00 | 289.00 | 600 | 287.50 | 322.00 | 85 | -3.02% | 32.87% |
| ESSITY AB B | 290.10 | -0.14% | -0.40 | 469369 | 289.90 | 288.40 | 291.20 | 640 | 288.00 | 292.00 | 642 | -2.16% | 33.81% |
| Etrion Corp | 1.39 | 0.00% | 0.00 | 8389 | 1.39 | 1.39 | 1.39 | 1786 | 1.33 | 1.39 | 2304 | 1.46% | -1.42% |
| Etteplan | 9.26 | -3.94% | -0.38 | 1098 | 9.71 | 9.26 | 9.71 | 29 | 9.26 | 9.26 | 220 | 0.21% | 21.11% |
| EVLI PANKKI OYJ B | 9.38 | 0.00% | 0.00 | - | 9.38 | 9.38 | 9.38 | 30 | 9.32 | 9.36 | 148 | 2.18% | 29.20% |
| EVOLUTION GAM.GR.SK- | 267.50 | 1.13% | 3.00 | 42595 | 266.00 | 263.75 | 268.50 | 692 | 265.00 | 269.50 | 694 | 4.44% | 158.81% |
| eWork Group | 77.80 | -1.27% | -1.00 | 246 | 78.20 | 76.20 | 78.20 | 44 | 75.80 | 79.30 | 76 | 1.55% | -3.43% |
| Exel Composites | 5.78 | 0.00% | 0.00 | - | 5.78 | 5.78 | 5.78 | 625 | 5.64 | 6.12 | 234 | -0.69% | 42.72% |
| F-Secure | 3.10 | -7.75% | -0.26 | 50359 | 3.25 | 3.04 | 3.25 | 5578 | 3.06 | 3.15 | 5694 | -0.15% | 46.19% |
| FE Bording B | 799.00 | 0.00% | 0.00 | - | 799.00 | 799.00 | 799.00 | 40 | 456.00 | 605.00 | 3 | 0.00% | 0.00% |
| Fabege | 146.95 | -0.17% | -0.25 | 133594 | 147.25 | 146.40 | 149.62 | 1268 | 145.55 | 147.95 | 1487 | 1.10% | 24.28% |
| Fagerhult | 59.90 | -0.66% | -0.40 | 1752 | 59.95 | 59.90 | 60.50 | 657 | 59.60 | 60.30 | 657 | -1.79% | -9.23% |
| Fast Ejendom Danmark | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 32 | 127.00 | 129.00 | 180 | 14.29% | 47.13% |
| Fast Partner | 94.90 | -0.73% | -0.70 | 267 | 95.90 | 94.90 | 95.90 | 393 | 94.40 | 94.90 | 176 | 3.02% | 54.94% |
| Fastighets Balder B | 408.20 | -0.15% | -0.60 | 52180 | 407.60 | 404.80 | 409.60 | 454 | 405.20 | 411.60 | 454 | 0.74% | 62.35% |
| Feelgood Svenska | 2.91 | 0.00% | 0.00 | - | 2.91 | 2.91 | 2.91 | 621 | 2.81 | 2.91 | 595 | 0.34% | 4.68% |
| Fenix Outdoor 'B' | 983.00 | 6.85% | 63.00 | 4 | 990.00 | 983.00 | 990.00 | 9 | 923.00 | 989.00 | 2 | 0.44% | 8.24% |
| Ferronordic | 155.00 | -0.32% | -0.50 | 14 | 155.00 | 155.00 | 155.00 | 44 | 154.50 | 159.00 | 200 | 0.97% | 22.83% |
| Fingerprint Cards B | 15.73 | 0.45% | 0.07 | 64771 | 15.79 | 15.69 | 15.97 | 2000 | 12.68 | 15.83 | 11862 | -5.12% | 54.59% |
| Finnair | 5.61 | 1.26% | 0.07 | 9628 | 5.54 | 5.53 | 5.62 | 958 | 5.57 | 5.65 | 958 | -4.73% | -21.70% |
| FirstFarms | 62.50 | 0.00% | 0.00 | - | 62.50 | 62.50 | 62.50 | 36 | 62.00 | 64.00 | 39 | -5.30% | 37.67% |
| Fiskars | 11.52 | -0.52% | -0.06 | 47 | 11.52 | 11.52 | 11.52 | 328 | 11.46 | 12.20 | 21 | -2.03% | -22.59% |
| FLSMIDTH & CO | 256.90 | 3.84% | 9.50 | 26342 | 250.00 | 249.20 | 257.00 | 151 | 250.00 | 258.90 | 519 | -1.32% | -15.62% |
| Flügger Group B | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 11 | 288.00 | 296.00 | 167 | 2.05% | 10.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Formpipe Software | 20.35 | 1.24% | 0.25 | 586 | 20.35 | 20.35 | 20.35 | 330 | 20.20 | 20.50 | 605 | -0.50% | 3.08% |
| FORTUM | 21.34 | 0.38% | 0.08 | 305914 | 21.27 | 21.17 | 21.39 | 835 | 21.15 | 21.50 | 833 | -0.51% | 11.75% |
| Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 61 | 73.00 | 86.00 | 4 | 0.00% | -2.98% |
| G4S Plc | 208.60 | 1.86% | 3.80 | 856892 | 203.50 | 203.50 | 208.90 | 1791 | 208.00 | 208.70 | 798 | -1.21% | 3.07% |
| G5 ENTERTAINMENT AK | 87.45 | 0.00% | 0.00 | 103 | 86.75 | 86.75 | 87.45 | 1431 | 86.70 | 88.20 | 1573 | -1.96% | 0.00% |
| Gabriel Holding | 810.00 | 0.00% | 0.00 | - | 810.00 | 810.00 | 810.00 | 2 | 802.00 | 822.00 | 164 | 15.71% | 35.00% |
| Gaming Innovation Gr | 7.38 | -1.60% | -0.12 | 2032 | 7.38 | 7.38 | 7.38 | 4065 | 7.23 | 8.50 | 3799 | 2.74% | -67.26% |
| GARO AB | 297.00 | -0.67% | -2.00 | 330 | 301.00 | 297.00 | 301.00 | 35 | 288.00 | 303.00 | 36 | 1.36% | 0.00% |
| Genmab | 1473.50 | -4.87% | -75.50 | 27213 | 1532.50 | 1473.50 | 1547.00 | 3 | 1473.50 | 1557.50 | 53 | -4.50% | 45.79% |
| German High Street P | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 117 | 131.00 | 140.00 | 165 | 0.00% | 1.68% |
| GETINGE | 170.05 | -1.22% | -2.10 | 150289 | 172.35 | 168.75 | 173.60 | 1093 | 168.85 | 171.35 | 1092 | 2.14% | 115.40% |
| GHP Specialty Care | 19.80 | 0.00% | 0.00 | - | 19.80 | 19.80 | 19.80 | 403 | 19.70 | 19.85 | 1135 | 0.76% | 57.89% |
| Glaston Oyj | 1.10 | 0.92% | 0.01 | 178 | 1.10 | 1.10 | 1.10 | 15 | 1.06 | 1.10 | 613 | 0.93% | -27.92% |
| Glunz & Jensen | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 40 | 72.50 | 73.50 | 61 | -1.99% | 53.53% |
| GN Store Nord | 306.00 | 0.29% | 0.90 | 18497 | 304.40 | 304.00 | 308.70 | 432 | 303.70 | 307.90 | 439 | -2.96% | 25.25% |
| Granges AB (publ) | 101.30 | -0.20% | -0.20 | 13172 | 101.20 | 100.60 | 102.50 | 1840 | 100.20 | 101.80 | 1855 | 5.35% | 25.77% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 34 | 535.00 | 545.00 | 10 | 0.00% | -11.84% |
| Gunnebo | 25.45 | 0.00% | 0.00 | - | 25.45 | 25.45 | 25.45 | 333 | 25.30 | 25.35 | 869 | 0.99% | 18.60% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 9 | 1090.00 | 1460.00 | 37 | 0.00% | 65.16% |
| Gyldendal B | 394.00 | 0.00% | 0.00 | - | 394.00 | 394.00 | 394.00 | 11 | 394.00 | 394.00 | 27 | 0.00% | -9.63% |
| H+H International | 116.20 | -1.19% | -1.40 | 1946 | 116.20 | 114.80 | 116.40 | 93 | 115.40 | 116.40 | 71 | 6.52% | 22.76% |
| H. Lundbeck | 254.30 | 1.72% | 4.30 | 84579 | 251.50 | 247.70 | 255.10 | 500 | 252.50 | 254.80 | 58 | -2.76% | -12.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 50.00 | 2.15% | 1.05 | 4134 | 49.50 | 49.35 | 50.20 | 3721 | 49.60 | 50.50 | 2110 | 2.62% | -29.42% |
| HANDICARE GROUP AB | 38.00 | -1.55% | -0.60 | 1110 | 38.00 | 38.00 | 38.00 | 1110 | 38.00 | 38.70 | 1864 | -2.53% | 8.96% |
| Hansa Biopharma | 121.50 | 0.50% | 0.60 | 3355 | 121.40 | 119.80 | 122.60 | 543 | 120.20 | 122.80 | 543 | -0.49% | -56.42% |
| Hanza Holding | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 364 | 15.25 | 15.45 | 6100 | 0.00% | 0.00% |
| Harboes Bryggeri B | 57.60 | -3.03% | -1.80 | 668 | 59.80 | 57.60 | 59.80 | 63 | 57.20 | 58.40 | 341 | -0.34% | -22.25% |
| HARVIA OYJ | 9.38 | -0.85% | -0.08 | 44 | 9.46 | 9.38 | 9.46 | 65 | 9.38 | 9.50 | 401 | 1.50% | 72.00% |
| Heba Fastighets B | 83.60 | 0.72% | 0.60 | 238 | 83.60 | 83.60 | 83.60 | 448 | 83.20 | 86.00 | 1191 | -0.36% | 27.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hembla B | 215.50 | 0.00% | 0.00 | 712 | 216.50 | 215.50 | 217.50 | 864 | 213.50 | 217.00 | 862 | 0.23% | 47.10% |
| Hemfosa Fastigheter | 114.90 | -1.63% | -1.90 | 196650 | 116.70 | 114.70 | 117.00 | 1624 | 113.60 | 115.60 | 1665 | -0.34% | 66.86% |
| Hennes & Mauritz B | 192.06 | -0.51% | -0.98 | 547171 | 193.30 | 189.96 | 193.58 | 943 | 190.50 | 193.34 | 967 | 2.16% | 53.04% |
| Hexagon B | 542.80 | 1.34% | 7.20 | 215940 | 534.00 | 528.80 | 543.20 | 341 | 539.00 | 548.20 | 341 | -2.48% | 31.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hexpol B | 92.20 | 0.71% | 0.65 | 149770 | 91.60 | 90.70 | 92.65 | 2006 | 91.55 | 93.00 | 2012 | 1.50% | 30.32% |
| HiQ International | 47.60 | 0.11% | 0.05 | 2938 | 47.55 | 47.20 | 47.60 | 1121 | 47.25 | 48.15 | 1121 | 1.17% | -0.29% |
| HKScan A | 2.69 | -2.71% | -0.07 | 6946 | 2.81 | 2.68 | 2.81 | 345 | 2.50 | 2.71 | 206 | 6.33% | 95.90% |
| HMS Networks | 159.00 | 2.71% | 4.20 | 322 | 159.00 | 158.30 | 159.70 | 62 | 157.60 | 160.00 | 237 | -6.63% | 26.47% |
| HOIST FINANCE AB | 47.00 | 2.13% | 0.98 | 21300 | 46.30 | 46.14 | 47.14 | 3934 | 46.68 | 47.40 | 3948 | -0.26% | 7.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Holmen A | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 55 | 289.00 | 297.00 | 7 | 1.02% | 67.76% |
| HOLMEN B | 284.60 | -2.60% | -7.60 | 83411 | 289.60 | 282.60 | 289.80 | 650 | 282.60 | 287.80 | 650 | 0.07% | 66.97% |
| Honkarakenne B | 3.43 | -0.29% | -0.01 | 435 | 3.44 | 3.43 | 3.44 | 358 | 3.06 | 3.52 | 85 | -1.15% | 74.62% |
| Hufvudstaden A | 178.60 | 0.90% | 1.60 | 81755 | 177.40 | 176.10 | 179.00 | 1041 | 177.30 | 179.90 | 1041 | 1.55% | 29.20% |
| Hufvudstaden C | 204.80 | 0.00% | 0.00 | - | 204.80 | 204.80 | 204.80 | 1 | 1700.00 | 1050.00 | 3 | 0.00% | 0.00% |
| Huhtamäki | 41.57 | 1.32% | 0.54 | 65847 | 41.03 | 40.93 | 41.69 | 29 | 40.50 | 41.85 | 429 | 0.47% | 52.13% |
| HUMANA AB | 58.60 | -1.18% | -0.70 | 763 | 58.90 | 58.50 | 59.00 | 2800 | 58.10 | 58.90 | 2800 | 1.54% | -0.84% |
| Husqvarna A | 74.80 | 1.35% | 1.00 | 64 | 74.80 | 74.80 | 74.80 | 2000 | 74.60 | 76.40 | 2000 | 1.10% | 14.24% |
| HUSQVARNA | 75.56 | 1.29% | 0.96 | 354457 | 74.54 | 74.34 | 75.64 | 2323 | 75.06 | 76.38 | 2449 | 1.86% | 13.62% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 99 | 53.50 | 54.50 | 700 | 0.00% | 4.72% |
| Højgaard Holding B | 74.50 | 0.00% | 0.00 | - | 74.50 | 74.50 | 74.50 | 24 | 73.50 | 75.50 | 85 | 3.47% | 0.00% |
| IAR Systems Group AB | 170.60 | 1.07% | 1.80 | 222 | 170.60 | 170.60 | 170.60 | 358 | 169.40 | 172.20 | 358 | -0.35% | -30.25% |
| ICA Gruppen | 421.70 | -0.75% | -3.20 | 47702 | 423.55 | 420.80 | 425.40 | 442 | 417.70 | 424.40 | 442 | 1.80% | 33.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Icta AB | 5.90 | 0.00% | 0.00 | - | 5.90 | 5.90 | 5.90 | 411 | 5.88 | 5.96 | 1435 | 0.00% | -23.58% |
| Ilkka-Yhtymä 2 | 3.47 | 0.00% | 0.00 | - | 3.47 | 3.47 | 3.47 | 1055 | 3.38 | 3.48 | 67 | 0.87% | -0.57% |
| Image Systems AB | 1.39 | 0.00% | 0.00 | - | 1.39 | 1.39 | 1.39 | 1042 | 1.35 | 1.50 | 394 | -1.77% | -17.51% |
| Immunicum | 12.02 | -1.31% | -0.16 | 9199 | 12.28 | 12.00 | 12.58 | 185 | 10.68 | 12.68 | 203 | 26.48% | 0.00% |
| IMMUNOVIA AB | 136.70 | -0.80% | -1.10 | 300 | 136.70 | 136.70 | 136.70 | 118 | 137.00 | 139.00 | 140 | 3.14% | 0.00% |
| Incap | 16.75 | 8.77% | 1.35 | 9 | 16.75 | 16.75 | 16.75 | 18 | 16.30 | 16.80 | 33 | -1.28% | 110.38% |
| Industrivärden A | 227.40 | 0.98% | 2.20 | 19699 | 225.40 | 224.00 | 227.60 | 800 | 221.80 | 233.40 | 800 | 1.17% | 23.13% |
| Industrivärden C | 221.90 | 0.82% | 1.80 | 88679 | 219.50 | 218.90 | 222.60 | 839 | 219.80 | 223.40 | 844 | 1.48% | 23.10% |
| Indutrade | 321.00 | 0.38% | 1.20 | 16533 | 320.80 | 317.20 | 322.40 | 576 | 318.60 | 323.60 | 578 | 2.04% | 55.54% |
| INFANT BACT.THER.B S | 144.40 | 0.00% | 0.00 | - | 144.40 | 144.40 | 144.40 | 465 | 127.60 | 132.00 | 656 | 0.00% | 0.00% |
| Innofactor | 0.73 | -0.27% | -0.00 | 1090 | 0.72 | 0.72 | 0.73 | 1560 | 0.72 | 0.72 | 65 | -0.27% | 103.91% |
| Instalco 'A' | 126.40 | 0.16% | 0.20 | 1445 | 127.70 | 125.20 | 127.70 | 1487 | 124.00 | 126.80 | 949 | -3.81% | 0.00% |
| InterMail B | 11.85 | -7.78% | -1.00 | 276 | 11.85 | 11.85 | 11.85 | 200 | 12.00 | 11.65 | 489 | 0.00% | -19.69% |
| INTL PET. CORP. | 39.06 | -1.26% | -0.50 | 3446 | 39.90 | 39.06 | 39.90 | 3143 | 39.14 | 39.72 | 4717 | -4.03% | 0.00% |
| INT.ENG.SKOL.SVE.HLD | 65.80 | 0.00% | 0.00 | - | 65.80 | 65.80 | 65.80 | 32 | 67.00 | 67.20 | 23 | -5.73% | -3.80% |
| Intrum | 271.50 | 2.49% | 6.60 | 63824 | 266.50 | 265.50 | 271.70 | 685 | 269.20 | 273.20 | 685 | 6.43% | 28.41% |
| Investment AB OEresu | 131.60 | -0.15% | -0.20 | 73 | 131.40 | 131.40 | 131.60 | 477 | 129.60 | 132.60 | 440 | 2.17% | 4.27% |
| Investor A | 513.50 | 0.39% | 2.00 | 8976 | 508.50 | 505.50 | 514.50 | 60 | 492.00 | 520.00 | 300 | 3.75% | 35.46% |
| Investor B | 518.20 | 0.15% | 0.80 | 229762 | 517.20 | 511.20 | 520.40 | 358 | 514.80 | 523.60 | 357 | 3.83% | 38.16% |
| Investors House | 6.65 | 0.00% | 0.00 | - | 6.65 | 6.65 | 6.65 | 41 | 6.25 | 6.90 | 216 | -0.75% | 11.76% |
| Invisio Comms | 99.30 | 0.00% | 0.00 | - | 99.30 | 99.30 | 99.30 | 1085 | 98.20 | 100.40 | 1085 | 0.30% | 78.28% |
| INWIDO AB (PUBL) SK | 75.25 | 0.27% | 0.20 | 20699 | 75.05 | 74.50 | 75.60 | 2473 | 74.65 | 75.85 | 2483 | 8.06% | 34.98% |
| ISS | 156.80 | 1.26% | 1.95 | 68989 | 154.35 | 154.35 | 157.15 | 287 | 151.60 | 157.90 | 848 | -2.24% | -14.80% |
| ITAB SHOP CONC.B SK | 16.02 | 0.63% | 0.10 | 2038 | 16.22 | 16.02 | 16.24 | 30 | 16.02 | 16.06 | 1124 | -1.00% | 5.85% |
| Jeudan | 1130.00 | -4.24% | -50.00 | 6 | 1130.00 | 1130.00 | 1130.00 | 7 | 1130.00 | 1145.00 | 6 | 0.00% | 19.80% |
| JM | 260.30 | 3.62% | 9.10 | 92170 | 252.20 | 249.60 | 260.30 | 713 | 258.50 | 262.60 | 712 | -3.42% | 45.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 93 | 186.00 | 190.00 | 17 | 0.00% | 0.82% |
| JYSKE BANK | 224.50 | 0.63% | 1.40 | 80729 | 222.90 | 221.60 | 225.00 | 81 | 221.20 | 226.00 | 592 | 0.45% | -5.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 140.25 | 0.00% | 0.00 | - | 140.25 | 140.25 | 140.25 | 532 | 139.00 | 140.50 | 26 | 26.92% | 0.00% |
| KABE Group B | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 12 | 140.50 | 142.50 | 189 | 0.00% | 3.27% |
| KAMUX OYJ | 6.86 | -6.28% | -0.46 | 9365 | 6.92 | 6.81 | 7.06 | 903 | 6.78 | 6.90 | 903 | 1.95% | 36.57% |
| KARNOV GROUP AB | 50.50 | -1.46% | -0.75 | 23331 | 51.75 | 50.00 | 51.75 | 2720 | 49.60 | 51.00 | 2720 | -3.30% | 0.00% |
| Karo Pharma | 39.62 | -1.49% | -0.60 | 9394 | 39.88 | 39.44 | 40.02 | 2266 | 39.22 | 39.84 | 1436 | 0.85% | 13.07% |
| Karolinska Devel B | 3.41 | 7.91% | 0.25 | 534474 | 3.23 | 3.17 | 3.41 | 850 | 3.32 | 3.40 | 933 | -1.25% | -50.31% |
| KEMIRA | 13.46 | 0.98% | 0.13 | 46227 | 13.36 | 13.24 | 13.57 | 1324 | 13.35 | 13.56 | 1326 | -4.10% | 35.54% |
| Keskisuomalainen A | 11.15 | 0.00% | 0.00 | - | 11.15 | 11.15 | 11.15 | 83 | 10.80 | 11.15 | 99 | -0.45% | 25.85% |
| Kesko 'A' | 57.80 | -0.69% | -0.40 | 604 | 57.80 | 57.40 | 58.20 | 64 | 57.20 | 57.80 | 20 | 1.75% | 33.18% |
| KESKO B | 62.72 | -0.98% | -0.62 | 16434 | 63.28 | 62.62 | 63.30 | 284 | 62.12 | 63.10 | 284 | 1.96% | 34.79% |
| Kesla A | 4.80 | 0.00% | 0.00 | - | 4.80 | 4.80 | 4.80 | 204 | 4.72 | 5.20 | 656 | -3.23% | 20.60% |
| Kindred Group | 55.64 | 0.14% | 0.08 | 57776 | 56.04 | 55.58 | 56.36 | 3357 | 55.00 | 56.04 | 3343 | -2.87% | -31.83% |
| Kinnevik AB 'A' | 233.00 | -2.31% | -5.50 | 11 | 233.00 | 233.00 | 233.00 | 98 | 233.50 | 234.50 | 11 | 3.25% | 12.77% |
| Kinnevik AB 'B' | 225.90 | 0.80% | 1.80 | 115409 | 224.70 | 222.00 | 225.90 | 801 | 223.90 | 228.00 | 820 | 2.10% | 5.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 20.00 | 0.05% | 0.01 | 277822 | 19.86 | 19.86 | 20.18 | 7700 | 19.87 | 20.24 | 9247 | 6.27% | 93.89% |
| KnowIT | 198.20 | 2.27% | 4.40 | 1430 | 196.00 | 195.60 | 198.40 | 140 | 197.00 | 200.50 | 299 | 2.54% | 25.36% |
| KOJAMO OYJ | 15.94 | 2.18% | 0.34 | 47305 | 15.72 | 15.68 | 16.06 | 1119 | 15.78 | 16.06 | 1116 | 5.55% | 90.80% |
| KONE | 56.46 | -0.95% | -0.54 | 119666 | 57.14 | 56.18 | 57.14 | 316 | 55.92 | 56.82 | 331 | 0.14% | 37.28% |
| KONECRANES | 28.06 | -3.94% | -1.15 | 128981 | 29.41 | 27.63 | 29.43 | 636 | 27.75 | 28.34 | 632 | 1.60% | 10.90% |
| Kreditbanken | 3020.00 | 0.00% | 0.00 | - | 3020.00 | 3020.00 | 3020.00 | 11 | 3040.00 | 3020.00 | 1 | 0.00% | 22.76% |
| Kungsleden | 94.78 | -0.03% | -0.03 | 32928 | 94.80 | 94.60 | 95.15 | 1965 | 93.90 | 95.75 | 1954 | 2.21% | 50.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 5840.00 | 0.00% | 0.00 | - | 5840.00 | 5840.00 | 5840.00 | 2 | 5800.00 | 5900.00 | 2 | 0.00% | 7.75% |
| Lagercrantz Group B | 132.80 | 0.00% | 0.00 | - | 132.80 | 132.80 | 132.80 | 511 | 134.60 | 137.40 | 490 | -3.91% | 53.70% |
| Lammhults Design B | 65.80 | 0.00% | 0.00 | - | 65.80 | 65.80 | 65.80 | 184 | 62.40 | 66.00 | 1850 | 0.00% | 68.72% |
| Lassila & Tikanoja | 15.06 | 0.80% | 0.12 | 6131 | 15.00 | 14.96 | 15.06 | 473 | 14.90 | 15.14 | 473 | -0.80% | 0.13% |
| Latour Investment B | 149.00 | 0.47% | 0.70 | 25407 | 148.60 | 148.00 | 149.10 | 1117 | 148.00 | 150.50 | 1243 | 2.77% | 32.65% |
| Lehto Group | 2.03 | 0.89% | 0.02 | 878 | 2.04 | 2.03 | 2.04 | 126 | 2.02 | 2.10 | 92 | -2.89% | -52.61% |
| LEOVEGAS AB | 29.50 | -0.57% | -0.17 | 11142 | 29.69 | 29.24 | 29.93 | 1814 | 29.28 | 29.80 | 1814 | -0.84% | -25.38% |
| LIFCO AB B | 524.50 | -0.85% | -4.50 | 5972 | 532.00 | 519.50 | 532.00 | 353 | 521.00 | 529.50 | 353 | 0.76% | 60.79% |
| LIME TECHNOLOGIES | 142.00 | 2.16% | 3.00 | 1190 | 146.00 | 142.00 | 146.00 | 500 | 141.80 | 144.60 | 500 | -1.00% | 0.00% |
| Lindab International | 117.20 | -0.42% | -0.50 | 14991 | 117.50 | 116.00 | 118.80 | 636 | 116.20 | 118.20 | 1588 | 3.61% | 85.65% |
| Lollands Bank | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 16 | 296.00 | 306.00 | 30 | 0.00% | -4.62% |
| Loomis B | 400.60 | -0.55% | -2.20 | 34754 | 403.40 | 394.60 | 403.40 | 422 | 397.60 | 404.60 | 462 | 0.85% | 40.94% |
| Lucara Diamond | 5.69 | -0.18% | -0.01 | 2829 | 5.72 | 5.67 | 5.72 | 575 | 5.66 | 5.74 | 571 | -4.36% | -39.55% |
| Lundbergföretagen B | 393.80 | 1.81% | 7.00 | 37315 | 386.60 | 385.80 | 393.80 | 472 | 391.00 | 396.60 | 471 | 3.37% | 48.54% |
| LUNDIN GOLD INC. | 56.50 | -0.88% | -0.50 | 422 | 56.80 | 56.50 | 56.80 | 293 | 56.00 | 56.80 | 17 | 5.36% | 74.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 301.20 | 1.41% | 4.20 | 184653 | 298.00 | 295.30 | 303.20 | 37 | 298.60 | 303.40 | 37 | 2.48% | 34.21% |
| Luxor B | 404.00 | 0.00% | 0.00 | - | 404.00 | 404.00 | 404.00 | 25 | 406.00 | 414.00 | 71 | 0.00% | -9.01% |
| Lån og Spar Bank | 466.00 | 0.00% | 0.00 | - | 466.00 | 466.00 | 466.00 | 4 | 446.00 | 450.00 | 4 | 0.00% | 0.87% |
| MAGNOLIA BOSTAD AB | 35.00 | 0.00% | 0.00 | - | 35.00 | 35.00 | 35.00 | 2000 | 36.35 | 37.05 | 2000 | 2.19% | 0.00% |
| Malmbergs Elektriska | 64.00 | -0.93% | -0.60 | 146 | 64.00 | 64.00 | 64.00 | 416 | 63.60 | 64.00 | 146 | 13.33% | -20.25% |
| Marel | 4.60 | 0.00% | 0.00 | 1134 | 4.57 | 4.57 | 4.63 | 196 | 4.62 | 4.60 | 1032 | 2.22% | 0.00% |
| Marimekko | 33.80 | -2.59% | -0.90 | 128 | 34.20 | 33.20 | 34.20 | 53 | 33.50 | 33.80 | 3 | 1.76% | 65.24% |
| MARTELA A | 3.37 | 0.00% | 0.00 | - | 3.37 | 3.37 | 3.37 | 43 | 3.39 | 3.38 | 174 | -1.46% | 13.47% |
| Matas | 54.70 | 5.39% | 2.80 | 33795 | 53.40 | 53.40 | 55.10 | 2417 | 54.50 | 55.30 | 2422 | 2.17% | -10.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 98.00 | -4.30% | -4.40 | 4966 | 102.00 | 98.00 | 102.00 | 1208 | 97.00 | 99.30 | 1208 | 0.39% | 41.05% |
| Medivir B | 18.00 | -1.53% | -0.28 | 1805 | 18.30 | 17.90 | 18.30 | 64 | 17.90 | 18.00 | 602 | -11.26% | -24.62% |
| Mekonomen | 91.50 | 0.66% | 0.60 | 26462 | 91.45 | 89.85 | 91.50 | 1244 | 90.80 | 92.10 | 617 | 3.27% | -0.66% |
| METSAE BOARD A | 6.22 | -2.20% | -0.14 | 155 | 6.36 | 6.22 | 6.36 | 34 | 6.10 | 6.36 | 97 | 0.95% | 3.58% |
| METSAE BOARD B | 6.03 | 0.42% | 0.03 | 62056 | 6.04 | 5.94 | 6.05 | 2941 | 5.99 | 6.09 | 2941 | -1.88% | 17.65% |
| METSO OYJ | 34.38 | 0.79% | 0.27 | 119085 | 34.15 | 33.94 | 34.47 | 519 | 34.05 | 34.72 | 515 | 2.10% | 49.02% |
| Micro Systemation B | 36.90 | 1.37% | 0.50 | 377 | 36.70 | 36.70 | 36.90 | 81 | 35.40 | 36.90 | 83 | -2.93% | -32.72% |
| Micronic Mydata | 166.10 | 1.28% | 2.10 | 24183 | 163.90 | 163.40 | 166.50 | 1117 | 164.90 | 167.80 | 1115 | 1.74% | 38.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midsona B | 50.80 | -1.74% | -0.90 | 741 | 51.00 | 50.70 | 51.00 | 728 | 50.50 | 51.00 | 765 | 5.51% | -3.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 18.70 | -3.61% | -0.70 | 300 | 18.60 | 18.60 | 18.70 | 438 | 18.75 | 18.95 | 879 | 4.58% | 39.57% |
| Migatronic B | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 15 | 272.00 | 284.00 | 24 | 0.00% | 3.91% |
| Millicom Int Cell | 432.60 | -1.28% | -5.60 | 23767 | 440.00 | 432.20 | 440.00 | 429 | 429.40 | 435.60 | 431 | -0.14% | 0.00% |
| MIPS AB O.N. | 178.80 | 1.36% | 2.40 | 358 | 176.80 | 176.80 | 179.40 | 1046 | 176.40 | 180.20 | 1047 | 0.11% | 0.00% |
| Moberg Pharma | 15.90 | -17.87% | -3.46 | 39287 | 19.68 | 15.64 | 19.70 | 10137 | 15.70 | 15.98 | 4500 | -57.59% | -54.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 107.15 | 2.00% | 2.10 | 44507 | 105.80 | 105.30 | 107.45 | 1721 | 106.40 | 108.20 | 1729 | 0.10% | -64.10% |
| Moment Group | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 643 | 5.02 | 5.20 | 800 | 0.00% | 0.00% |
| MOMENTUM GROUP B | 116.00 | 1.40% | 1.60 | 2790 | 115.20 | 115.00 | 116.00 | 203 | 114.40 | 116.40 | 214 | 4.38% | 47.04% |
| MQ Holding | 1.95 | -1.92% | -0.04 | 9273 | 2.00 | 1.95 | 2.00 | 3030 | 1.93 | 1.95 | 1607 | -1.29% | -71.32% |
| Multiq International | 1.62 | 4.52% | 0.07 | 894 | 1.62 | 1.62 | 1.62 | 4552 | 1.77 | 1.80 | 33389 | 20.19% | 110.33% |
| MUNTERS GROUP AB B | 48.42 | 0.67% | 0.32 | 21734 | 48.22 | 47.66 | 48.50 | 1889 | 48.06 | 48.96 | 3821 | 1.35% | 44.23% |
| Møns Bank | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 165 | 115.50 | 116.50 | 18 | 3.51% | 0.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 148.00 | 0.00% | 0.00 | - | 148.00 | 148.00 | 148.00 | 1200 | 146.50 | 150.50 | 132 | -1.00% | 9.63% |
| NCC B | 148.15 | -0.84% | -1.25 | 22044 | 148.75 | 146.65 | 148.75 | 1255 | 147.00 | 149.45 | 1252 | 0.23% | 8.58% |
| Nederman Holding | 130.60 | 1.40% | 1.80 | 324 | 128.20 | 128.20 | 130.60 | 618 | 129.40 | 130.80 | 2 | -3.01% | 43.97% |
| Neo Industrial 'B' | 2.13 | -0.47% | -0.01 | 301 | 2.07 | 2.07 | 2.13 | 189 | 2.05 | 2.15 | 462 | -1.38% | 6.47% |
| Neste Corp | 28.14 | -0.39% | -0.11 | 441434 | 28.30 | 27.83 | 28.37 | 38 | 27.79 | 28.32 | 38 | -5.30% | 26.00% |
| Net Insight B | 2.29 | -4.58% | -0.11 | 15709 | 2.33 | 2.27 | 2.35 | 74045 | 2.27 | 2.33 | 68243 | -10.95% | -10.78% |
| NETCOMPANY GROUP DK1 | 306.40 | 1.19% | 3.60 | 1540 | 307.00 | 305.00 | 307.20 | 433 | 304.60 | 309.00 | 433 | -2.82% | 40.15% |
| Netent 'B' | 25.10 | 0.80% | 0.20 | 55241 | 25.00 | 24.95 | 25.30 | 4981 | 24.90 | 25.35 | 4981 | -3.11% | -32.06% |
| NeuroVive Pharma | 1.27 | 1.60% | 0.02 | 7576 | 1.27 | 1.27 | 1.27 | 5422 | 1.12 | 1.30 | 11415 | -2.50% | 4.83% |
| New Wave Group B | 58.60 | -0.85% | -0.50 | 2054 | 58.90 | 58.10 | 59.00 | 931 | 58.00 | 58.90 | 931 | -1.66% | 25.34% |
| Newcap Holding | 0.70 | 0.00% | 0.00 | - | 0.70 | 0.70 | 0.70 | 24500 | 0.71 | 0.72 | 13152 | 0.00% | -24.60% |
| NGS GROUP AB O.N. | 19.35 | 3.75% | 0.70 | 197 | 19.35 | 19.35 | 19.35 | 175 | 19.45 | 19.40 | 197 | 0.00% | -12.44% |
| Nibe Industrier B | 154.90 | 1.18% | 1.80 | 74230 | 153.55 | 152.15 | 155.25 | 1032 | 153.85 | 156.25 | 1197 | 1.26% | 68.39% |
| NILFIS HLDG A/S DK 2 | 146.00 | 0.00% | 0.00 | 2783 | 144.50 | 140.60 | 146.00 | 256 | 145.40 | 147.20 | 195 | 2.10% | -36.52% |
| Nilörngruppen AB | 64.00 | 0.00% | 0.00 | - | 64.00 | 64.00 | 64.00 | 50 | 64.00 | 64.70 | 79 | 0.00% | -10.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NKT Holding | 168.20 | 2.81% | 4.60 | 3972 | 164.60 | 164.50 | 169.20 | 789 | 167.30 | 169.70 | 790 | 6.86% | 84.55% |
| NNIT A/S NAM. DK 10 | 105.20 | 0.86% | 0.90 | 1306 | 106.40 | 105.20 | 108.40 | 1261 | 104.40 | 106.00 | 529 | 2.05% | -42.69% |
| Nobia | 66.25 | -0.82% | -0.55 | 18825 | 66.50 | 65.80 | 66.60 | 2801 | 65.85 | 66.85 | 1941 | 2.06% | 36.94% |
| Nobina AB | 66.35 | 0.00% | 0.00 | 15447 | 66.75 | 65.50 | 67.10 | 2797 | 65.95 | 66.95 | 1714 | 3.11% | 9.94% |
| NoHo Partners | 9.70 | 1.04% | 0.10 | 397 | 9.70 | 9.70 | 9.70 | 200 | 5.80 | 10.15 | 28 | 3.45% | 6.67% |
| NOKIA | 3.23 | 2.72% | 0.09 | 5671161 | 3.15 | 3.14 | 3.23 | 6000 | 3.20 | 3.24 | 6000 | -1.39% | -37.35% |
| NOKIAN TYRES | 24.62 | 0.37% | 0.09 | 187595 | 24.61 | 24.53 | 25.00 | 44 | 24.41 | 24.79 | 43 | 2.29% | -8.54% |
| Nolato B | 531.00 | 1.24% | 6.50 | 2272 | 524.00 | 522.50 | 533.00 | 351 | 525.00 | 536.00 | 349 | 0.38% | 43.11% |
| Nordea Bank | 70.67 | 2.51% | 1.73 | 2075379 | 68.77 | 68.68 | 70.78 | 157 | 70.14 | 71.24 | 155 | 2.68% | -7.65% |
| Nordfyns Bank | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 24 | 605.00 | 610.00 | 33 | 0.00% | -16.78% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 201 | 294.00 | 298.00 | 201 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 296.00 | -0.80% | -2.40 | 1565 | 298.00 | 295.40 | 298.00 | 630 | 293.00 | 297.20 | 630 | 1.29% | 0.00% |
| Nordic Shipholding | 0.52 | -4.59% | -0.03 | 4027 | 0.53 | 0.52 | 0.53 | 9005 | 0.51 | 0.54 | 3310 | -9.17% | 46.51% |
| NORDIC WATERPR. DK1 | 98.80 | -0.20% | -0.20 | 1334 | 98.70 | 98.10 | 98.80 | 72 | 98.10 | 99.40 | 381 | -2.56% | 41.03% |
| North Media | 42.70 | -1.84% | -0.80 | 1542 | 44.50 | 42.00 | 44.50 | 152 | 42.30 | 45.00 | 61 | 18.53% | 34.67% |
| Note Ab | 38.80 | -1.52% | -0.60 | 3163 | 38.80 | 38.80 | 39.30 | 221 | 39.00 | 39.20 | 1269 | 2.74% | 88.52% |
| Novo-Nordisk B | 380.60 | -0.78% | -3.00 | 504258 | 383.15 | 379.80 | 384.85 | 22 | 378.05 | 384.35 | 21 | -0.60% | 28.90% |
| Novotek B | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 383 | 35.50 | 35.10 | 364 | 4.13% | 30.26% |
| NOVOZYMES | 326.50 | 0.71% | 2.30 | 125571 | 325.40 | 325.40 | 329.50 | 405 | 324.30 | 328.70 | 407 | -0.92% | 11.49% |
| MP3 FASTIGHETER AB ( | 106.60 | 1.14% | 1.20 | 5974 | 100.00 | 100.00 | 107.20 | 247 | 105.60 | 107.40 | 126 | -2.59% | 65.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 38.00 | -1.04% | -0.40 | 245 | 38.00 | 38.00 | 38.00 | 20 | 37.20 | 38.80 | 571 | 3.23% | 9.71% |
| Nurminen Logistics | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 1158 | 0.26 | 0.27 | 1091 | 0.00% | 17.55% |
| NYFOSA AB | 73.55 | 0.14% | 0.10 | 13946 | 73.35 | 73.05 | 74.50 | 2520 | 73.00 | 75.00 | 66 | 0.96% | 0.00% |
| Oasmia Pharma | 4.26 | -1.75% | -0.08 | 31303 | 4.20 | 4.10 | 4.29 | 17214 | 4.20 | 4.30 | 17214 | 11.75% | -34.46% |
| Odd Molly Int | 5.48 | 0.00% | 0.00 | - | 5.48 | 5.48 | 5.48 | 1566 | 5.18 | 5.30 | 919 | 3.40% | -29.28% |
| OEM INTERNATIONAL B | 223.00 | 0.00% | 0.00 | - | 223.00 | 223.00 | 223.00 | 110 | 222.00 | 230.00 | 41 | 4.21% | 18.30% |
| Oersted | 646.80 | -1.25% | -8.20 | 99536 | 655.40 | 643.80 | 657.00 | 84 | 646.00 | 651.00 | 205 | 5.24% | 50.40% |
| OEssur | 49.35 | -4.17% | -2.15 | 3536 | 52.10 | 49.35 | 52.60 | 2577 | 50.50 | 51.50 | 286 | -3.38% | 63.49% |
| Olvi A | 41.65 | 0.12% | 0.05 | 52 | 41.65 | 41.65 | 41.65 | 428 | 40.90 | 41.80 | 428 | 2.46% | 34.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 134.40 | 5.58% | 7.10 | 6716 | 127.70 | 124.60 | 134.90 | 740 | 133.20 | 135.80 | 1377 | -3.56% | 0.00% |
| ONXEO | 0.56 | 4.67% | 0.03 | 44478 | 0.53 | 0.53 | 0.56 | 1000 | 0.45 | 0.56 | 10000 | 1.33% | -38.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Opus Group | 7.82 | -0.19% | -0.01 | 3720 | 7.82 | 7.82 | 7.82 | 7771 | 7.78 | 7.90 | 976 | 1.10% | 65.12% |
| Orexo | 62.60 | 0.00% | 0.00 | 546 | 62.90 | 62.60 | 63.00 | 1257 | 62.40 | 63.90 | 908 | 0.97% | 7.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.11 | 0.00% | 0.00 | - | 2.11 | 2.11 | 2.11 | 3034 | 2.06 | 2.12 | 1127 | 0.96% | 7.11% |
| Oriola 'B' | 2.11 | -0.24% | -0.01 | 7079 | 2.15 | 2.10 | 2.15 | 4296 | 2.08 | 2.12 | 4296 | 2.17% | 6.60% |
| Orion A | 39.80 | -0.13% | -0.05 | 307 | 40.00 | 39.75 | 40.10 | 430 | 39.55 | 40.70 | 440 | -1.48% | 33.28% |
| Orion B | 40.35 | -0.25% | -0.10 | 32399 | 40.44 | 40.02 | 40.56 | 439 | 40.09 | 40.68 | 440 | 0.92% | 33.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 4.10 | 2.50% | 0.10 | 884 | 4.08 | 4.08 | 4.10 | 172 | 4.07 | 4.09 | 1710 | -1.48% | 144.75% |
| Oscar Properties | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 1667 | 2.10 | 2.19 | 963 | -2.27% | -75.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.77 | 0.25% | 0.01 | 343386 | 2.77 | 2.68 | 2.79 | 6401 | 2.75 | 2.79 | 6422 | 5.26% | -13.41% |
| OUTOTEC | 5.59 | 3.71% | 0.20 | 215604 | 5.33 | 5.33 | 5.61 | 3196 | 5.53 | 5.63 | 3191 | 2.24% | 75.17% |
| Ovaro Kiinteistösijo | 4.16 | 0.00% | 0.00 | - | 4.16 | 4.16 | 4.16 | 254 | 4.17 | 4.21 | 300 | -2.12% | -13.32% |
| Pandora | 272.30 | 0.00% | 0.00 | 63222 | 272.80 | 272.00 | 275.00 | 103 | 271.30 | 279.80 | 98 | 3.50% | 2.52% |
| Pandox AB | 205.50 | -0.24% | -0.50 | 12455 | 206.50 | 204.75 | 206.50 | 902 | 204.00 | 207.50 | 902 | -0.24% | 40.90% |
| Panostaja | 0.82 | 0.00% | 0.00 | - | 0.82 | 0.82 | 0.82 | 286 | 0.81 | 0.83 | 275 | 0.00% | -14.05% |
| Park Street Nordicom | 6.55 | 0.00% | 0.00 | - | 6.55 | 6.55 | 6.55 | 206 | 6.50 | 6.45 | 442 | 0.00% | 12.93% |
| PARKEN Sport & Ent | 100.50 | 1.21% | 1.20 | 225 | 100.75 | 100.50 | 100.75 | 113 | 99.40 | 100.50 | 7 | 0.10% | 24.12% |
| Peab B | 87.80 | 1.80% | 1.55 | 104136 | 86.50 | 85.90 | 88.35 | 2042 | 87.20 | 88.60 | 2112 | 3.85% | 18.72% |
| Per Aarsleff Holding | 229.00 | 4.81% | 10.50 | 1684 | 219.00 | 219.00 | 229.00 | 578 | 226.50 | 230.00 | 123 | 3.55% | 9.47% |
| Pihlajalinna | 15.24 | -0.13% | -0.02 | 117 | 15.24 | 15.24 | 15.24 | 545 | 15.18 | 16.02 | 2966 | 0.39% | 77.44% |
| Platzer Fastigheter | 106.60 | 0.19% | 0.20 | 592 | 106.20 | 105.40 | 107.00 | 570 | 105.60 | 107.60 | 570 | 1.14% | 79.12% |
| Plc Uutechnic 'A' | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 3343 | 0.32 | 0.33 | 2767 | -1.85% | -3.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 29.05 | 0.17% | 0.05 | 668 | 29.00 | 29.00 | 29.10 | 51 | 26.30 | 29.20 | 9 | 0.69% | 17.65% |
| Poolia B | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 2156 | 5.98 | 6.16 | 363 | -0.33% | -22.90% |
| Precise Biometrics | 1.74 | 0.00% | 0.00 | - | 1.74 | 1.74 | 1.74 | 7632 | 1.63 | 1.72 | 15152 | 4.07% | 71.94% |
| Prevas B | 35.20 | 0.00% | 0.00 | - | 35.20 | 35.20 | 35.20 | 2189 | 34.60 | 36.00 | 167 | -4.35% | 108.28% |
| Pricer B | 16.30 | 0.37% | 0.06 | 3682 | 16.20 | 16.12 | 16.36 | 164 | 15.96 | 16.30 | 120 | -2.75% | 82.47% |
| Prime Office | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 151 | 181.00 | 182.00 | 250 | 0.00% | 29.77% |
| Proact It Group | 184.40 | 0.00% | 0.00 | - | 184.40 | 184.40 | 184.40 | 153 | 181.40 | 183.00 | 3 | -2.02% | 14.04% |
| Probi Ab | 224.50 | 2.05% | 4.50 | 9 | 224.50 | 224.50 | 224.50 | 654 | 225.50 | 231.50 | 654 | -3.30% | -37.71% |
| Profilgruppen B | 105.00 | 0.00% | 0.00 | 2 | 105.00 | 105.00 | 105.00 | 3 | 102.50 | 103.00 | 135 | 5.00% | 6.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.10 | 0.00% | 0.00 | - | 6.10 | 6.10 | 6.10 | 168 | 6.15 | 6.45 | 31 | 0.00% | 1.67% |
| Q-LINEA AB | 51.75 | -1.43% | -0.75 | 12 | 51.75 | 51.75 | 51.75 | 200 | 55.00 | 52.50 | 179 | -12.50% | 0.00% |
| Qliro Group | 8.72 | 4.18% | 0.35 | 185 | 8.72 | 8.72 | 8.72 | 1353 | 8.75 | 8.72 | 185 | -5.10% | -8.92% |
| QPR Software | 2.28 | 0.00% | 0.00 | - | 2.28 | 2.28 | 2.28 | 31 | 2.26 | 2.32 | 221 | -1.72% | 42.50% |
| QT Group | 17.65 | -0.28% | -0.05 | 14 | 17.65 | 17.65 | 17.65 | 329 | 17.50 | 18.50 | 80 | -1.67% | 0.00% |
| RAILCARE GROUP AB | 27.60 | 1.47% | 0.40 | 60 | 27.60 | 27.60 | 27.60 | 6276 | 27.60 | 28.00 | 400 | -6.21% | 0.00% |
| Raisio V | 3.39 | 0.00% | 0.00 | 7566 | 3.38 | 3.35 | 3.39 | 2630 | 3.35 | 3.42 | 2630 | -1.45% | 45.49% |
| Rapala VMC | 2.75 | -1.08% | -0.03 | 789 | 2.75 | 2.75 | 2.75 | 67 | 2.73 | 2.76 | 789 | -0.71% | -8.85% |
| Ratos B | 33.16 | -0.54% | -0.18 | 76880 | 33.50 | 32.50 | 33.50 | 3162 | 32.92 | 33.56 | 5575 | 0.30% | 42.36% |
| Ratos A | 34.00 | 0.00% | 0.00 | - | 34.00 | 34.00 | 34.00 | 3030 | 32.80 | 33.80 | 3030 | 0.00% | 38.78% |
| Raute A | 24.30 | 0.00% | 0.00 | 16 | 24.30 | 24.30 | 24.30 | 75 | 24.00 | 25.50 | 9 | 0.41% | 14.08% |
| Raysearch Lab B | 105.10 | -1.50% | -1.60 | 11361 | 106.20 | 104.20 | 106.70 | 580 | 104.50 | 106.10 | 1283 | -3.79% | 11.32% |
| Recipharm | 143.90 | -0.55% | -0.80 | 6905 | 144.50 | 143.50 | 144.90 | 487 | 142.90 | 144.90 | 1292 | 3.80% | 28.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 116.50 | 3.10% | 3.50 | 16 | 116.50 | 116.50 | 116.50 | 24 | 114.50 | 116.50 | 16 | 4.63% | 51.47% |
| RESURS HOLDING AB | 57.95 | 2.20% | 1.25 | 76552 | 56.70 | 56.50 | 58.10 | 3193 | 57.60 | 58.40 | 3204 | 2.72% | 3.47% |
| Revenio Group | 24.70 | -1.79% | -0.45 | 739 | 25.12 | 24.35 | 25.12 | 389 | 24.50 | 24.90 | 438 | 0.80% | 97.10% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 8 | 442.00 | 474.00 | 3 | 0.00% | -3.02% |
| Ringkjøbing Landbobk | 506.00 | 1.50% | 7.50 | 1912 | 501.00 | 500.00 | 507.00 | 262 | 502.00 | 510.00 | 110 | 0.40% | 45.97% |
| RNB Retail & Brands | 1.21 | 0.00% | 0.00 | - | 1.21 | 1.21 | 1.21 | 3439 | 1.21 | 1.21 | 912 | -2.03% | -79.39% |
| Robit Oyj | 2.39 | 0.00% | 0.00 | - | 2.39 | 2.39 | 2.39 | 70 | 2.40 | 2.45 | 78 | -2.45% | 50.79% |
| Roblon B | 154.00 | 0.00% | 0.00 | - | 154.00 | 154.00 | 154.00 | 18 | 154.00 | 156.00 | 13 | -0.32% | -29.03% |
| Rockwool Int A | 1465.00 | 0.00% | 0.00 | 35 | 1465.00 | 1465.00 | 1470.00 | 20 | 1445.00 | 1460.00 | 20 | -0.34% | 7.33% |
| ROCKWOOL INT B | 1590.00 | 2.91% | 45.00 | 3037 | 1552.00 | 1550.00 | 1592.00 | 206 | 1590.00 | 1603.00 | 83 | 1.11% | -9.01% |
| Rottneros | 11.38 | 5.57% | 0.60 | 178 | 11.38 | 11.38 | 11.38 | 1167 | 11.36 | 11.80 | 176 | -0.55% | 30.98% |
| ROVIO ENTERTAINMENT | 4.19 | 1.90% | 0.08 | 7655 | 4.11 | 4.09 | 4.21 | 3500 | 4.16 | 4.24 | 3500 | -0.44% | 7.90% |
| Rovsing | 58.00 | 0.00% | 0.00 | - | 58.00 | 58.00 | 58.00 | 193 | 50.05 | 59.00 | 21 | 0.00% | -19.44% |
| Royal Unibrew | 605.60 | -1.14% | -7.00 | 11437 | 613.20 | 605.00 | 615.60 | 219 | 600.60 | 609.00 | 219 | 1.06% | 36.13% |
| RTX | 185.40 | -1.38% | -2.60 | 1744 | 187.00 | 183.60 | 187.00 | 3 | 183.00 | 185.40 | 84 | 8.92% | 15.06% |
| Saab B | 319.50 | 0.85% | 2.70 | 15825 | 316.60 | 315.85 | 320.10 | 583 | 316.40 | 322.30 | 580 | 2.33% | 3.09% |
| Saga Furs C | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 30 | 11.50 | 12.10 | 33 | 0.85% | 59.03% |
| Sagax B | 127.40 | -0.47% | -0.60 | 1602 | 127.00 | 126.40 | 127.60 | 1447 | 126.40 | 129.00 | 1452 | 0.63% | 96.92% |
| Sagax A | 130.00 | 0.00% | 0.00 | - | 130.00 | 130.00 | 130.00 | 750 | 130.00 | 132.00 | 750 | 0.00% | 70.49% |
| Salling Bank | 173.00 | 0.00% | 0.00 | - | 173.00 | 173.00 | 173.00 | 25 | 176.00 | 173.00 | 49 | 0.00% | -19.91% |
| SAMHALLSBYGGNADSBOL. | 22.70 | -1.73% | -0.40 | 44270 | 23.20 | 22.70 | 23.20 | 8224 | 22.45 | 22.85 | 3977 | 0.87% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 37.44 | 1.24% | 0.46 | 237572 | 37.07 | 37.00 | 37.59 | 475 | 37.15 | 37.70 | 476 | 0.60% | -3.40% |
| Sandvik | 184.90 | 3.50% | 6.25 | 900066 | 179.05 | 178.80 | 184.90 | 1011 | 182.60 | 186.25 | 1004 | 2.11% | 41.39% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sanistål | 61.00 | -1.61% | -1.00 | 23 | 61.00 | 61.00 | 61.00 | 80 | 60.00 | 61.00 | 23 | 0.00% | -0.32% |
| SANOMA | 9.10 | -4.36% | -0.41 | 17003 | 9.38 | 9.08 | 9.38 | 1945 | 9.04 | 9.19 | 688 | 0.79% | 12.21% |
| SAS Ab | 15.33 | 1.25% | 0.19 | 205326 | 15.21 | 15.13 | 15.46 | 5000 | 15.14 | 15.52 | 5000 | -25.05% | -27.07% |
| Scandi Standard AB ( | 71.60 | -0.97% | -0.70 | 1623 | 71.70 | 71.30 | 72.20 | 893 | 70.70 | 71.90 | 1882 | 2.55% | 16.61% |
| SCANDIC HOTELS GP EO | 103.50 | 3.40% | 3.40 | 44492 | 100.10 | 99.95 | 103.60 | 1785 | 102.60 | 104.40 | 1792 | 12.28% | 27.76% |
| Scand. Brake Systems | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 133 | 18.00 | 18.30 | 151 | 0.00% | 2.34% |
| SCAND.TOBACCO GROUP | 79.60 | 0.13% | 0.10 | 4526 | 79.70 | 79.50 | 80.15 | 126 | 79.00 | 80.15 | 1672 | 0.51% | 1.60% |
| Scanfil | 4.55 | 0.89% | 0.04 | 335 | 4.50 | 4.50 | 4.55 | 181 | 4.49 | 4.55 | 149 | 3.20% | 21.24% |
| Schouw & Co. | 548.50 | -1.97% | -11.00 | 583 | 552.00 | 548.50 | 552.00 | 242 | 544.50 | 552.50 | 242 | 4.29% | 14.93% |
| Sectra B | 368.00 | -1.74% | -6.50 | 1436 | 374.50 | 368.00 | 374.50 | 171 | 366.00 | 372.50 | 331 | -3.10% | 98.04% |
| Securitas B | 158.75 | 0.73% | 1.15 | 304114 | 157.60 | 155.85 | 159.00 | 1167 | 157.75 | 160.10 | 1168 | 0.90% | 11.06% |
| Semafo | 17.82 | 0.68% | 0.12 | 407 | 18.02 | 17.82 | 18.02 | 100 | 17.64 | 17.96 | 100 | -4.63% | -2.21% |
| Semcon | 68.40 | 1.03% | 0.70 | 264 | 68.40 | 68.40 | 68.40 | 43 | 67.20 | 68.40 | 264 | -1.60% | 43.58% |
| Sensys Gatso Group | 1.19 | 8.27% | 0.09 | 32744 | 1.20 | 1.19 | 1.23 | 6867 | 1.16 | 1.25 | 5025 | -8.26% | -39.69% |
| SERNEKE GROUP AB B O | 53.15 | 0.00% | 0.00 | - | 53.15 | 53.15 | 53.15 | 177 | 50.80 | 52.00 | 334 | 0.00% | -10.82% |
| Sievi Capital | 1.20 | 0.00% | 0.00 | - | 1.20 | 1.20 | 1.20 | 555 | 1.22 | 1.22 | 5000 | 0.00% | -0.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 14.80 | 0.00% | 0.00 | - | 14.80 | 14.80 | 14.80 | 124 | 14.60 | 15.00 | 607 | -3.90% | 2.78% |
| SimCorp | 748.50 | -0.33% | -2.50 | 14739 | 750.50 | 744.00 | 751.00 | 100 | 745.00 | 750.00 | 100 | 2.11% | 68.99% |
| Sinch AB | 259.00 | -3.00% | -8.00 | 686 | 265.00 | 258.50 | 265.50 | 330 | 256.00 | 260.00 | 720 | -1.11% | 219.00% |
| SinterCast | 173.50 | 0.00% | 0.00 | - | 173.50 | 173.50 | 173.50 | 45 | 176.50 | 178.00 | 133 | 0.00% | 119.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 49.30 | 10.54% | 4.70 | 366 | 45.70 | 45.70 | 49.30 | 62 | 44.50 | 49.30 | 135 | 14.07% | -8.98% |
| SEB A | 87.78 | 2.50% | 2.14 | 1670816 | 85.60 | 84.98 | 87.98 | 127 | 86.94 | 88.44 | 125 | 5.03% | -0.40% |
| SEB C | 91.20 | 1.22% | 1.10 | 1068 | 90.80 | 90.30 | 91.20 | 674 | 91.60 | 93.40 | 674 | 4.16% | 5.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 187.00 | 0.00% | 0.00 | - | 187.00 | 187.00 | 187.00 | 900 | 189.80 | 192.00 | 100 | 4.47% | 39.97% |
| SKF B | 191.75 | 2.18% | 4.10 | 372595 | 187.60 | 186.60 | 192.05 | 968 | 190.40 | 191.85 | 122 | 2.93% | 39.78% |
| Skistar B | 124.40 | 0.65% | 0.80 | 2607 | 123.20 | 122.60 | 124.40 | 507 | 123.00 | 125.20 | 507 | 1.64% | 18.85% |
| Skjern Bank | 60.40 | 2.03% | 1.20 | 232 | 60.40 | 60.40 | 60.40 | 449 | 58.00 | 60.40 | 232 | -4.52% | 1.72% |
| Softronic B | 16.88 | -0.59% | -0.10 | 754 | 16.88 | 16.88 | 16.88 | 329 | 16.74 | 16.80 | 375 | 0.35% | 24.17% |
| Solar B | 287.00 | 0.35% | 1.00 | 145 | 285.50 | 284.00 | 287.00 | 44 | 287.00 | 288.00 | 46 | 3.81% | 1.06% |
| Solteq | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 495 | 1.39 | 1.50 | 1000 | 0.00% | 8.53% |
| Soprano | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 6511 | 0.26 | 0.30 | 3760 | -2.11% | 2.58% |
| Sotkamo Silver | 0.37 | 0.41% | 0.00 | 14404 | 0.36 | 0.36 | 0.37 | 1720 | 0.36 | 0.37 | 1699 | 0.27% | -3.43% |
| SP Group | 214.00 | -1.83% | -4.00 | 28 | 215.00 | 214.00 | 215.00 | 13 | 213.00 | 214.00 | 14 | 7.39% | 11.11% |
| Spar Nord Bank | 61.60 | 0.33% | 0.20 | 608 | 61.30 | 61.10 | 61.60 | 2144 | 61.30 | 62.40 | 1367 | 2.68% | 17.18% |
| Sparekassen Sjælland-F | 89.20 | 0.00% | 0.00 | - | 89.20 | 89.20 | 89.20 | 54 | 88.60 | 89.20 | 86 | 0.00% | 2.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SRV Group | 1.40 | 0.36% | 0.01 | 1644 | 1.40 | 1.40 | 1.40 | 2120 | 1.38 | 1.42 | 199 | -3.79% | -17.94% |
| SSAB A | 33.44 | 1.06% | 0.35 | 384216 | 33.15 | 32.44 | 33.44 | 5593 | 33.01 | 33.72 | 5548 | 11.79% | 8.63% |
| SSAB B | 30.78 | 0.62% | 0.19 | 134488 | 30.82 | 30.10 | 30.93 | 6025 | 30.40 | 31.06 | 6025 | 12.96% | 23.20% |
| SCISYS | 1.01 | 0.49% | 0.01 | 1044 | 1.01 | 1.01 | 1.01 | 512 | 1.00 | 1.35 | 425 | -3.35% | -40.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 37985 | 1.70 | 1.89 | 37985 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 2.23 | 0.00% | 0.00 | 121 | 2.23 | 2.23 | 2.23 | 105 | 2.17 | 3.05 | 1201 | -3.04% | 7.73% |
| Stockmann B | 1.90 | -0.84% | -0.02 | 4934 | 1.93 | 1.90 | 1.95 | 173 | 1.89 | 1.91 | 91 | -2.75% | 1.06% |
| Stockwik Förvaltning | 32.90 | 3.79% | 1.20 | 110 | 31.70 | 31.70 | 32.90 | 150 | 32.20 | 32.90 | 109 | -1.71% | 35.47% |
| Stora Enso A | 13.35 | 0.00% | 0.00 | - | 13.35 | 13.35 | 13.35 | 1325 | 13.25 | 13.30 | 73 | -1.11% | 20.27% |
| Stora Enso Oyj R | 12.07 | 0.00% | 0.00 | 863244 | 12.09 | 11.93 | 12.16 | 1400 | 11.96 | 12.16 | 1400 | -0.45% | 20.10% |
| Strategic Invest | 1.02 | 0.00% | 0.00 | - | 1.02 | 1.02 | 1.02 | 11930 | 1.02 | 1.04 | 2461 | 2.00% | -2.86% |
| Strax | 4.04 | 28.66% | 0.90 | 1630 | 4.06 | 4.04 | 4.06 | 699 | 3.88 | 4.12 | 1088 | 3.29% | 4.32% |
| Studsvik | 26.90 | 6.32% | 1.60 | 2483 | 26.00 | 24.80 | 26.90 | 96 | 25.00 | 26.80 | 1062 | 4.55% | -30.87% |
| Suominen | 2.31 | -0.43% | -0.01 | 98 | 2.31 | 2.31 | 2.31 | 250 | 2.28 | 2.43 | 1450 | 1.75% | 26.43% |
| Svedbergs I Dalstorp | 21.10 | 0.00% | 0.00 | - | 21.10 | 21.10 | 21.10 | 689 | 21.10 | 21.50 | 419 | -2.31% | 3.94% |
| Svenska Cellulosa A | 100.20 | 0.00% | 0.00 | - | 100.20 | 100.20 | 100.20 | 100 | 92.60 | 103.20 | 14 | -2.15% | 38.78% |
| Svenska Cellulos B | 93.40 | -0.89% | -0.84 | 723498 | 94.52 | 92.20 | 94.64 | 119 | 92.60 | 94.02 | 117 | -1.98% | 36.94% |
| SHB A | 98.78 | 2.62% | 2.52 | 8427090 | 96.20 | 95.74 | 98.86 | 113 | 97.44 | 101.70 | 200 | 5.09% | -1.59% |
| Svenska Handelsbanke | 98.80 | 2.60% | 2.50 | 1019 | 97.00 | 97.00 | 98.80 | 857 | 98.00 | 99.70 | 857 | 4.22% | -5.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 352.60 | -0.56% | -2.00 | 6238 | 352.80 | 349.20 | 354.00 | 528 | 349.20 | 355.00 | 527 | 2.01% | 79.64% |
| Swedbank A | 127.40 | 2.33% | 2.90 | 627046 | 124.75 | 124.10 | 127.45 | 1841 | 126.30 | 128.35 | 86 | 0.65% | -36.96% |
| SWEDISH MATCH | 454.50 | 1.95% | 8.70 | 246454 | 447.40 | 444.40 | 455.30 | 408 | 450.80 | 458.30 | 408 | -1.31% | 28.07% |
| Swedish Orphan Bio | 153.55 | -0.10% | -0.15 | 61617 | 153.45 | 152.20 | 155.05 | 1203 | 152.55 | 154.65 | 1210 | -1.88% | -20.20% |
| Swedol B | 46.08 | -0.05% | -0.03 | 165 | 46.08 | 46.08 | 46.08 | 2407 | 45.75 | 46.45 | 1159 | 0.44% | 45.43% |
| Sydbank | 133.80 | 0.15% | 0.20 | 16690 | 133.40 | 130.60 | 133.90 | 52 | 130.80 | 134.70 | 1007 | 4.87% | -13.58% |
| Systemair | 177.00 | 2.61% | 4.50 | 1009 | 175.00 | 174.50 | 177.50 | 99 | 176.00 | 179.00 | 253 | 7.81% | 81.77% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 7.40 | -0.80% | -0.06 | 1643 | 7.46 | 7.40 | 7.49 | 896 | 7.42 | 7.46 | 183 | -1.84% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM GROUP A/S DK -,1 | 126.25 | 0.00% | 0.00 | - | 126.25 | 126.25 | 126.25 | 147 | 124.00 | 128.50 | 396 | 10.75% | 44.29% |
| Tecnotree | 0.17 | 4.35% | 0.01 | 5473 | 0.16 | 0.16 | 0.17 | 12074 | 0.16 | 0.17 | 1207 | -2.42% | 224.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 136.55 | -0.51% | -0.70 | 409852 | 137.30 | 136.45 | 137.65 | 1364 | 135.35 | 137.75 | 1358 | -1.89% | 21.57% |
| Teleste | 5.12 | 0.00% | 0.00 | - | 5.12 | 5.12 | 5.12 | 658 | 3.02 | 7.00 | 50 | -1.16% | -2.29% |
| Telia Company | 40.58 | 0.25% | 0.10 | 1452080 | 40.55 | 40.28 | 40.61 | 4500 | 40.25 | 40.89 | 4500 | -0.88% | -3.27% |
| Terveystalo | 10.82 | -1.81% | -0.20 | 84 | 10.82 | 10.82 | 10.84 | 1076 | 10.72 | 10.88 | 1076 | 3.96% | 0.00% |
| Tethys Oil | 74.80 | -0.27% | -0.20 | 2175 | 74.90 | 74.20 | 74.90 | 800 | 74.70 | 75.40 | 224 | 1.49% | 16.28% |
| TF BANK AB | 107.00 | -3.17% | -3.50 | 23 | 107.00 | 107.00 | 107.00 | 1013 | 106.00 | 108.00 | 1013 | 0.00% | 0.00% |
| THULE GROUP AB (PUBL | 206.40 | -0.77% | -1.60 | 6853 | 208.20 | 204.40 | 208.80 | 897 | 205.00 | 207.80 | 902 | 1.02% | 28.47% |
| TietoEVRY | 26.88 | 0.07% | 0.02 | 17589 | 26.88 | 26.70 | 27.04 | 600 | 25.72 | 28.00 | 600 | -0.30% | 14.10% |
| Tikkurila | 14.70 | 1.66% | 0.24 | 1564 | 14.62 | 14.60 | 14.74 | 467 | 14.54 | 14.82 | 478 | 3.73% | 19.90% |
| Tivoli | 682.00 | -1.16% | -8.00 | 18 | 682.00 | 682.00 | 682.00 | 14 | 680.00 | 682.00 | 14 | 0.58% | 9.18% |
| TOBII AB | 35.16 | -0.85% | -0.30 | 22676 | 35.02 | 34.94 | 35.32 | 2050 | 34.86 | 35.36 | 2050 | -6.73% | 31.53% |
| TOKMANNI GROUP CORP | 12.04 | -1.15% | -0.14 | 2333 | 12.16 | 12.02 | 12.18 | 611 | 11.92 | 12.14 | 611 | 0.50% | 69.87% |
| Topdanmark | 327.20 | -0.24% | -0.80 | 26279 | 330.40 | 323.00 | 331.80 | 403 | 324.80 | 329.60 | 407 | 4.13% | 8.32% |
| Torm | 65.90 | 0.92% | 0.60 | 3854 | 65.00 | 65.00 | 65.90 | 953 | 65.40 | 68.80 | 750 | 0.62% | 49.09% |
| Totalbanken | 80.20 | 0.00% | 0.00 | - | 80.20 | 80.20 | 80.20 | 68 | 79.20 | 80.80 | 77 | -2.67% | -20.57% |
| Traction B | 191.50 | 0.00% | 0.00 | - | 191.50 | 191.50 | 191.50 | 95 | 194.00 | 191.50 | 30 | -0.26% | 11.34% |
| TradeDoubler | 2.58 | 0.00% | 0.00 | - | 2.58 | 2.58 | 2.58 | 2882 | 2.82 | 3.50 | 6278 | 1.18% | -18.61% |
| Trainers´ House | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 500 | 0.31 | 0.31 | 1958 | 1.97% | -16.67% |
| Traton | 24.79 | 1.00% | 0.24 | 20100 | 24.46 | 24.34 | 24.80 | 50 | 22.02 | 29.00 | 13 | 1.07% | 0.00% |
| Trelleborg B | 169.20 | 0.71% | 1.20 | 110039 | 167.30 | 166.20 | 169.95 | 1098 | 168.00 | 170.30 | 1098 | 2.44% | 20.82% |
| Trention | 51.20 | 0.00% | 0.00 | - | 51.20 | 51.20 | 51.20 | 150 | 50.40 | 51.20 | 430 | -3.03% | -11.11% |
| Troax Group AB Namn- | 120.40 | -0.17% | -0.20 | 3066 | 119.80 | 115.40 | 121.40 | 1008 | 118.80 | 121.20 | 470 | 3.79% | 45.59% |
| Tryg | 195.30 | 0.41% | 0.80 | 59297 | 194.40 | 193.30 | 195.60 | 679 | 194.10 | 196.70 | 680 | -0.97% | 19.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.14 | 0.35% | 0.00 | 3179 | 0.14 | 0.14 | 0.14 | 2287 | 0.10 | 0.14 | 7587 | 1.80% | 45.88% |
| United Int Enterpr | 1310.00 | 0.00% | 0.00 | - | 1310.00 | 1310.00 | 1310.00 | 27 | 1310.00 | 1320.00 | 31 | 1.55% | 0.00% |
| UPM-KYMMENE | 30.63 | 0.69% | 0.21 | 412730 | 30.30 | 30.20 | 30.77 | 582 | 30.33 | 30.84 | 596 | 0.20% | 37.58% |
| Uponor | 11.94 | -2.13% | -0.26 | 8556 | 12.20 | 11.93 | 12.22 | 1495 | 11.82 | 12.05 | 1486 | 3.30% | 42.11% |
| Vaisala | 31.90 | -1.54% | -0.50 | 742 | 32.00 | 30.95 | 32.05 | 551 | 31.60 | 32.30 | 555 | 8.72% | 98.77% |
| Valmet OYJ | 20.42 | 0.99% | 0.20 | 94161 | 20.26 | 20.08 | 20.52 | 874 | 20.22 | 20.62 | 868 | 1.10% | 13.09% |
| Valoe Oyj | 0.08 | -2.16% | -0.00 | 133762 | 0.08 | 0.08 | 0.08 | 2795 | 0.08 | 0.08 | 3574 | -5.23% | -36.34% |
| VBG Group B | 145.00 | 0.00% | 0.00 | - | 145.00 | 145.00 | 145.00 | 8 | 147.00 | 148.00 | 168 | -0.68% | 16.37% |
| VELOXIS PHARMA | 5.98 | 0.08% | 0.01 | 139966 | 5.98 | 5.98 | 5.99 | 1000 | 4.00 | 6.03 | 9037 | -0.08% | 172.83% |
| Venue Retail Group B | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 7628 | 0.76 | 0.79 | 1127 | 52.90% | 16.81% |
| VEONEER SDR DL 1 | 150.80 | 4.72% | 6.80 | 13448 | 145.00 | 144.40 | 151.35 | 1235 | 149.50 | 151.90 | 1238 | -8.40% | -35.71% |
| VESTAS WIND SYSTEMS | 682.00 | 2.74% | 18.20 | 184010 | 662.20 | 662.00 | 684.40 | 12 | 681.00 | 692.20 | 200 | 0.61% | 32.76% |
| Vestjysk Bank | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 1094 | 3.00 | 3.17 | 1116 | -4.22% | 61.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 1323 | 1.43 | 1.48 | 8016 | 17.16% | -20.51% |
| Viking Line | 18.80 | 3.30% | 0.60 | 13 | 18.80 | 18.80 | 18.80 | 3 | 18.70 | 19.10 | 31 | -4.21% | 34.81% |
| Viking Supply Ships | 75.90 | 0.00% | 0.00 | - | 75.90 | 75.90 | 75.90 | 185 | 75.00 | 79.70 | 295 | 0.80% | -57.43% |
| Vitec Software B | 167.50 | 0.00% | 0.00 | 5318 | 166.25 | 165.75 | 167.50 | 449 | 166.00 | 169.50 | 1106 | 4.69% | 107.82% |
| Vitrolife AB | 189.00 | 0.27% | 0.50 | 16494 | 188.40 | 187.30 | 190.00 | 554 | 187.70 | 191.00 | 979 | 1.51% | 27.88% |
| VOLATI AB | 36.70 | 0.00% | 0.00 | - | 36.70 | 36.70 | 36.70 | 100 | 35.60 | 37.20 | 140 | 0.00% | 0.00% |
| Volvo A | 146.10 | 1.04% | 1.50 | 19667 | 144.50 | 143.20 | 146.40 | 1200 | 144.60 | 147.10 | 1274 | -1.36% | 24.55% |
| Volvo B | 146.10 | 0.90% | 1.30 | 1123874 | 144.80 | 143.15 | 146.60 | 1249 | 145.00 | 147.05 | 1272 | -1.19% | 25.10% |
| Vostok New Ventures | 63.90 | 0.31% | 0.20 | 488 | 63.60 | 63.60 | 64.00 | 852 | 63.80 | 65.00 | 852 | -0.47% | 55.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| WARTSILA | 9.45 | 1.35% | 0.13 | 576880 | 9.37 | 9.23 | 9.48 | 1889 | 9.36 | 9.50 | 1886 | 3.86% | -32.85% |
| Wallenstam B | 108.90 | -0.64% | -0.70 | 18402 | 109.40 | 108.80 | 110.10 | 1697 | 108.00 | 109.80 | 1705 | 0.41% | 33.50% |
| Wihlborgs Fastighete | 162.80 | -0.79% | -1.30 | 55008 | 165.80 | 162.80 | 165.80 | 1145 | 161.20 | 164.00 | 1142 | 1.67% | 59.63% |
| WILLIAM DEMANT | 210.60 | 1.01% | 2.10 | 20542 | 208.50 | 208.20 | 211.20 | 150 | 163.50 | 211.00 | 100 | 0.53% | 12.64% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wulff Group | 1.83 | 0.00% | 0.00 | 2537 | 1.83 | 1.83 | 1.83 | 790 | 1.74 | 1.84 | 240 | 1.67% | 8.93% |
| Xano Industrier B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 165 | 112.00 | 114.00 | 24 | 4.59% | 22.58% |
| XBRANE BIOPHARMA AB | 35.20 | 14.66% | 4.50 | 70 | 35.20 | 35.20 | 35.20 | 100 | 32.00 | 35.20 | 56 | 0.00% | 0.00% |
| Xvivo Perfusion | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 1095 | 160.60 | 163.20 | 1095 | -1.75% | 0.00% |
| YIT | 5.96 | 0.25% | 0.01 | 5658 | 5.95 | 5.93 | 5.96 | 2988 | 5.92 | 6.01 | 921 | 0.00% | 16.47% |
| Yleiselektroniikka E | 11.20 | 0.00% | 0.00 | - | 11.20 | 11.20 | 11.20 | 9 | 11.00 | 10.60 | 92 | 1.82% | 53.42% |
| Zealand Pharma | 211.60 | -1.95% | -4.20 | 3830 | 215.20 | 211.60 | 215.20 | 626 | 209.80 | 213.00 | 628 | -1.91% | 161.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen