18.04.2019 12:19:42
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
317.75
ISK
0.4170
0.13%
18.04.2019 12:04
 
Chart
Kursdaten
Kurs 317.75 Eröffnung 317.44
Diff. absolut 0.42 Tages-Hoch 317.96
Diff. % 0.13 % Tages-Tief 315.27
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 317.34 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:04
Währung ISK Aktualisierungsstand 18.04.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.77% 318.4 264.7
1 Woche 1.23% 318.4 314.3
1 Monat 5.43% 318.4 294.9
3 Monate 9.19% 318.4 287.7
6 Monate 7.83% 318.4 261.7
1 Jahr 20.88% 318.4 261.3
3 Jahre 22.14% 318.4 210.7
15.35
13
SMI
18.77
13.85
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":22.083544167904,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":8.1883783149742,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":18.77,"chartHeight":23.106911542638,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 12:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
A3 Allmänna IT 16.20 2.21% 0.35 500 16.20 16.20 16.20 501 15.10 16.20 496 4.28% 13.62%
AAK AB 142.25 0.49% 0.70 15755 141.00 141.00 142.80 200 142.20 142.35 90 0.86% 15.27%
Aalborg Boldspilklub 250.40 - - - - - - 67 104.00 105.00 22 - -
AB SAGAX D 34.75 0.29% 0.10 500 34.75 34.75 34.75 461 34.80 35.30 75 -0.14% 8.96%
ABB Ltd 21.28 0.52% 0.11 819617 21.21 20.97 21.28 2611 21.27 21.28 951 9.12% 13.57%
ACADEMEDIA AB 52.10 - - - - - - 584 52.60 53.70 1500 1.36% 31.90%
Acando B 41.50 - - - - - - 3000 41.45 41.55 634 0.36% 42.86%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.40 - - - - - - 1464 3.29 3.25 468 - 24.77%
ADDLIFE AB B 248.00 0.40% 1.00 1544 249.00 248.00 249.00 76 245.00 249.00 5 -1.59% 31.89%
Addnode Group B 137.50 -1.08% -1.50 19 137.50 137.50 137.50 291 133.00 137.50 64 1.46% 34.30%
Addtech B 224.50 1.35% 3.00 1126 221.00 220.50 225.00 825 224.00 225.00 120 2.55% 40.01%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 - - - - - - 3630 2.06 2.16 1213 - 20.67%
AF Poeyry B 166.20 -0.12% -0.20 6943 165.60 165.20 166.60 139 165.90 166.30 5 - 16.64%
Afarak 0.82 - - - - - - 199 0.83 0.84 1944 -1.08% 18.03%
Africa Oil Corp 9.01 - - - - - - 1582 8.79 8.95 793 5.01% 32.72%
AGF B 0.29 - - - - - - 48750 0.28 0.29 12188 8.27% 8.27%
Agromino 19.30 - - - - - - 1002 19.30 18.90 794 1.58% 15.57%
Ahlstrom-Munksjö 14.24 3.49% 0.48 1498 13.96 13.95 14.24 120 14.24 14.30 331 -0.43% 13.91%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB 154.60 -1.28% -2.00 410 155.00 153.20 155.00 81 155.40 155.80 75 5.10% 42.36%
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ALLIGATOR BIOSC. AB 25.25 - - - - - - 889 25.40 25.65 216 0.40% 14.77%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Alma Media 6.12 0.66% 0.04 413 6.22 6.12 6.22 356 6.10 6.22 264 -0.98% 9.75%
ALTIA OYJ 7.86 1.16% 0.09 345 7.80 7.80 7.88 84 7.80 7.90 47 1.70% 10.06%
Ambea AB 73.30 -0.95% -0.70 1749 73.10 73.10 73.40 598 72.00 73.40 21 -0.94% -14.05%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
Andersen & Martini B 56.50 - - - - - - 82 54.50 57.00 37 - -3.42%
Anoto Group 1.22 - - - - - - 14399 1.12 1.18 6125 -16.83% -48.39%
Apetit 8.54 - - - - - - 59 8.60 9.50 18 -0.47% -5.11%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.40 - - - - - - 528 19.25 19.40 225 - 13.45%
ARJO AB B 33.98 -0.47% -0.16 57136 33.90 33.46 34.12 983 33.96 34.04 1524 -1.90% 19.89%
Arkil Holding B 1060.00 - - - - - - 7 1030.00 1060.00 8 - 4.95%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.20 - - - - - - 169 26.40 27.30 52 -0.37% 9.24%
Aspo 8.82 - - - - - - 247 8.70 12.65 2286 -0.90% 11.65%
Aspocomp Group 4.50 -1.10% -0.05 65 4.42 4.42 4.50 94 4.42 4.50 351 4.84% 20.05%
ASSA Abloy B 209.40 1.75% 3.60 203136 204.80 204.80 209.70 1085 209.30 209.50 1318 -0.24% 30.50%
AstraZeneca 5859.00 -0.86% -51.00 216955 5868.00 5835.00 5897.00 200 5858.00 5859.00 60 -3.67% 0.85%
Athena Investments 9.40 - - - - - - 3640 9.52 9.60 154 6.58% 45.96%
Atlantic Petrol 8.25 - - - - - - 504 8.15 8.50 812 7.14% 32.00%
Atlas Copco A 282.10 1.33% 3.70 469195 276.65 276.40 282.20 1798 282.00 282.20 987 3.19% 32.59%
Atlas Copco B 261.80 1.47% 3.80 97018 256.30 256.20 261.80 407 261.60 261.90 150 2.99% 33.39%
Atria A 9.17 - - - - - - 292 9.02 9.53 20 1.66% 39.57%
Atrium Ljungberg B 158.80 -0.13% -0.20 1062 158.00 157.80 159.40 122 158.40 159.00 202 -3.87% 4.61%
ATTENDO AB 47.32 0.81% 0.38 5105 46.52 46.52 47.38 542 47.32 47.38 1035 -1.26% -40.17%
Autoliv Sdr 787.20 1.10% 8.60 23219 781.20 777.00 787.60 2 786.80 787.20 258 6.31% 23.59%
Avanza Bank 75.40 -2.71% -2.10 28049 77.70 75.35 77.90 430 75.00 75.70 430 -81.05% -81.83%
AXFOOD AB 172.45 -0.32% -0.55 23456 174.00 172.10 174.00 165 172.35 172.50 120 0.12% 14.23%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 36.50 1.96% 0.70 150 36.50 36.50 36.50 328 36.80 37.70 766 - -10.05%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 58.20 - - - - - - 1900 58.00 59.05 1289 6.50% -34.39%
Bank Of Åland A 14.40 - - - - - - 22 14.40 14.80 24 - 5.88%
Bank Of Åland B 13.95 - - - - - - 112 13.85 14.10 56 2.95% 5.68%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.50 86 7.65% -45.23%
Bavarian Nordic 137.35 - - - - - - 2510 136.30 138.50 2241 -1.61% 8.28%
BE Group 46.30 - - - - - - 141 45.80 46.30 7 0.22% 27.20%
Beijer Alma B 136.20 0.15% 0.20 298 136.40 136.20 136.40 335 136.20 136.80 274 0.59% 8.19%
Beijer Electronics G 58.30 - - - - - - 500 54.80 56.60 500 3.74% 54.23%
Beijer B 199.25 4.70% 8.95 34064 191.20 191.20 201.80 160 199.10 199.90 200 17.32% 30.47%
Bergman & Beving B 104.10 - - - - - - 157 103.40 104.40 44 1.46% 22.47%
Bergs Timber B 3.04 - - - - - - 16303 3.03 3.04 1541 -0.65% 12.59%
BESQAB AB (PUBL) 85.20 - - - - - - 27 86.20 87.20 196 -1.16% -5.75%
Betsson B 73.40 0.55% 0.40 86278 72.36 72.06 73.86 161 73.38 73.46 631 1.36% 0.30%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.35 1.10% 0.85 24111 77.45 77.45 78.50 1039 78.30 78.45 214 -1.40% -6.51%
BillerudKorsnäs 124.10 -0.24% -0.30 22868 123.80 122.20 124.75 247 124.40 124.60 77 -1.97% 17.58%
BIOARCTIC AB B 80.50 1.23% 0.97 1488 79.65 79.65 80.50 750 78.70 81.90 750 -2.42% -1.82%
BioGaia B 450.00 -1.42% -6.50 660 453.00 444.00 453.00 47 449.00 451.00 32 -1.30% 43.55%
Biohit B 3.00 - - - - - - 116 3.00 3.03 85 -1.64% 2.04%
Bioinvent Internat 1.42 -8.41% -0.13 6000 1.42 1.42 1.42 6481 1.45 1.42 6125 -4.57% -18.07%
Bioporto A/S 4.00 - - - - - - 952 3.93 4.05 24750 2.57% 8.27%
Biotage 124.60 0.73% 0.90 20153 124.20 121.80 125.30 157 124.60 125.00 20 -1.75% 14.75%
Bittium 6.77 - - - - - - 40 6.41 6.90 79 -2.87% -11.39%
Björn Borg AB 27.40 6.20% 1.60 598 27.40 27.40 27.40 266 27.50 27.40 298 1.57% 33.22%
Blue Vision 'A' 0.43 - - - - - - 48750 0.43 0.46 3717 - 25.58%
Boliden 287.70 -0.31% -0.90 200286 287.90 284.40 288.40 283 287.60 287.80 561 1.73% 50.77%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.30 0.95% 1.20 3011 126.50 126.00 127.30 141 127.10 127.50 402 3.45% 10.91%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 - - - - - - 2187 0.79 0.82 5449 0.49% -5.31%
Boozt AB 75.30 -0.53% -0.40 352 75.50 75.00 75.50 701 74.70 75.20 512 8.76% 66.56%
Boule Diagnostics 62.30 - - - - - - 121 53.60 62.40 53 0.48% 20.27%
BRAVIDA HOLDING AB 82.00 0.31% 0.25 30081 81.90 81.40 82.35 75 82.05 82.10 1500 -0.24% 33.69%
Brd. Klee B 2700.00 - - - - - - 1 2600.00 2660.00 7 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 289.00 - - - - - - 18 285.00 291.00 15 1.05% 15.60%
Brøndby If Fodbold A 0.72 - - - - - - 3799 0.71 0.74 5432 -5.14% -9.32%
BTS Group B 182.80 - - - - - - 128 179.00 183.20 166 7.15% 42.26%
Bufab AB 111.20 1.55% 1.70 10189 110.40 110.20 111.20 145 110.80 112.20 25 2.72% 27.33%
Bulten AB 88.90 0.00% 0.00 1506 88.90 88.70 88.90 181 89.00 89.50 245 9.08% 1.25%
Bure Equity 166.10 0.67% 1.10 2165 164.00 164.00 166.20 104 165.80 166.40 116 -0.24% 60.19%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 39.46 2.60% 1.00 9540 38.64 38.16 39.46 851 39.12 39.74 250 14.53% 20.38%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 - - - - - - 59 49.25 50.10 181 25.08% 22.97%
CAMURUS AB 71.70 - - - - - - 336 72.60 75.80 71 -1.51% 3.39%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.65 - - - - - - 1000 1.65 2.32 223 - 10.75%
CARGOTEC 37.12 1.20% 0.44 13804 37.02 36.68 37.12 26 37.12 37.32 70 1.38% 38.00%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
Castellum 177.65 -0.75% -1.35 57012 177.70 177.20 178.85 261 177.55 177.65 309 -0.25% 9.31%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 253.75 -0.68% -1.75 601 254.00 253.50 254.25 284 255.00 256.00 79 -0.39% 15.61%
CATENA MEDIA PLC EO- 57.05 1.88% 1.05 45 57.05 57.05 57.05 309 56.95 57.70 938 -4.03% -42.97%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 473 6.13 6.17 161 2.46% 22.31%
Cavotec SA 11.90 - - - - - - 1711 11.60 11.50 847 - -10.53%
Cbrain 36.40 - - - - - - 185 35.00 37.50 168 56.90% 83.38%
Cellavision 308.00 -2.84% -9.00 2452 313.50 305.50 313.50 135 307.50 308.50 116 7.64% 66.40%
Cemat 0.39 - - - - - - 39583 0.37 0.38 8094 - 13.16%
Chemometec 157.20 - - - - - - 11 157.20 162.00 23 -2.36% 86.26%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
Citycon 9.10 0.33% 0.03 5665 9.12 9.09 9.18 85 9.10 9.18 160 0.17% 11.98%
Clas Ohlson B 77.15 1.18% 0.90 608 76.75 76.75 77.20 411 77.15 77.35 236 1.80% -1.68%
Cloetta B 24.48 -0.04% -0.01 3051 24.46 24.46 24.54 782 24.46 24.50 259 -1.01% 0.62%
CLX COMMUNICATIONS A 119.40 0.67% 0.80 306 119.40 118.40 119.40 44 121.40 123.60 33 -2.63% 41.70%
Collector AB 51.10 -1.16% -0.60 653 51.40 50.60 51.40 20 51.10 52.10 705 3.09% 4.34%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Columbus 12.56 - - - - - - 6644 12.40 12.60 6644 -0.32% -1.26%
Componenta 0.13 1.16% 0.00 10399 0.13 0.13 0.13 1488 0.12 0.13 1498 2.38% -9.92%
Concentric 151.40 1.20% 1.80 104 151.40 151.40 151.40 161 152.00 153.00 292 -1.32% 24.05%
Concordia Maritime B 10.95 - - - - - - 1244 11.00 10.95 1109 4.29% -9.88%
Consilium B 63.40 -0.31% -0.20 150 63.40 63.40 63.40 18 63.20 63.80 147 4.26% 34.46%
CONSTI YHTIOET OYJ 5.38 - - - - - - 55 5.24 5.60 55 2.67% -
Coor Service Mgmt 84.10 1.45% 1.20 613 83.40 83.40 84.20 100 82.70 84.20 720 0.24% 19.11%
Corem Property Group 9.00 - - - - - - 895 13.05 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 19.12 -0.31% -0.06 835 19.10 19.09 19.25 224 18.97 19.12 50 3.73% 28.55%
CTT Systems 156.40 - - - - - - 135 153.40 155.00 5 5.25% 30.99%
D/S Norden 101.30 - - - - - - 537 100.20 101.80 537 4.06% 9.34%
Danske Andelsk. Bk 6.22 - - - - - - 436 6.20 6.22 1946 - 5.78%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
Dantax 181.00 - - - - - - 22 208.00 220.00 16 - 2.84%
Dedicare B 64.40 - - - - - - 456 66.70 66.20 215 8.24% 28.03%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
Digia 2.88 -0.35% -0.01 90 2.88 2.88 2.88 587 2.90 3.03 2153 3.21% 4.33%
Digitalist Group 0.05 -1.73% -0.00 575 0.05 0.05 0.05 19617 0.05 0.05 11728 -4.15% -2.94%
Diös Fastigheter 74.60 -0.53% -0.40 7281 75.10 74.40 75.20 156 74.50 74.70 817 -1.83% 32.98%
Djurslands Bank 254.00 - - - - - - 7 246.00 250.00 19 - 2.42%
DLH 1.47 - - - - - - 10622 1.47 1.49 33013 - 6.14%
DNA PLC 21.10 -0.05% -0.01 27710 21.16 21.06 21.16 2296 21.08 21.10 1138 0.05% 23.59%
DOMETIC GROUP AB 81.32 2.34% 1.86 73451 79.02 78.88 81.34 586 81.08 81.20 900 4.09% 44.08%
Doro 37.15 - - - - - - 254 36.65 37.10 307 4.06% 6.45%
Dovre Group 0.23 - - - - - - 5135 0.23 0.24 1287 0.44% 12.75%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Duni 108.10 - - - - - - 10 108.00 108.80 80 2.17% 10.31%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 84.00 0.72% 0.60 77 84.00 84.00 84.00 196 83.95 84.30 199 -4.93% 14.56%
Eastnine 108.80 - - - - - - 295 107.00 107.20 51 -2.68% 19.56%
EDGEWARE AB 13.26 - - - - - - 984 12.86 13.26 200 1.69% 13.92%
Efore 0.06 - - - - - - 10129 0.06 0.10 1650 3.57% 55.08%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.80 - - - - - - 14 91.40 94.00 205 1.00% 8.48%
Elecster A 9.60 - - - - - - 23 9.25 9.80 24 4.92% 14.97%
Electra Gruppen 45.70 - - - - - - 71 46.20 46.70 190 1.33% 14.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.20 -0.58% -1.40 88394 240.40 239.50 240.80 849 240.20 240.30 377 0.50% 29.44%
Elekta B 106.80 -0.51% -0.55 80982 107.30 106.65 107.90 312 106.75 106.80 480 -2.45% 2.14%
Elisa Corp. 37.50 -1.39% -0.53 34692 37.95 37.48 38.00 170 37.47 37.50 112 -2.91% 5.52%
Elos Medtech ser. B 74.60 - - - - - - 108 75.40 76.60 88 -6.52% 11.01%
ELTEL AB 18.62 -1.48% -0.28 2070 18.72 18.62 18.74 150 18.40 18.56 200 3.62% 48.24%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.59 -0.34% -0.00 1060 0.59 0.59 0.59 352 0.55 0.59 238 -3.61% 15.75%
ENEA 142.25 - - - - - - 220 136.00 148.50 211 1.97% 42.54%
Eniro 1.62 - - - - - - 2543 1.68 1.73 284 -6.99% 128.80%
EnQuest 21.34 -1.20% -0.26 100465 21.44 21.18 21.44 30000 21.30 21.46 7000 - -1.82%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 101.70 1.94% 1.94 240022 99.82 98.18 101.95 100 101.60 101.70 295 4.33% 19.73%
EPIROC AB B 96.90 2.04% 1.94 6501 94.60 94.03 97.07 180 96.73 96.95 187 3.99% 21.45%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.70 - - - - - - 43 8.50 8.74 203 0.23% 13.87%
Ericsson B 93.56 -0.57% -0.54 1523428 94.60