14.12.2019 05:26:51
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
349.12
ISK
2.3068
0.67%
13.12.2019 17:35
 
Chart
Kursdaten
Kurs 349.12 Eröffnung 349.99
Diff. absolut 2.31 Tages-Hoch 350.47
Diff. % 0.67 % Tages-Tief 348.10
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 346.81 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:35
Währung ISK Aktualisierungsstand 14.12.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.66% 350.5 264.7
1 Woche 2.93% 350.5 335.5
1 Monat 2.19% 350.5 330.8
3 Monate 6.88% 350.5 304.8
6 Monate 7.08% 350.5 301.8
1 Jahr 19.08% 350.5 261.7
3 Jahre 53.01% 350.5 226.2
15.35
13
SMI
30.66
23.73
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":19.777541331777,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":30.66,"chartHeight":22,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 14.12.2019 05:26:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9400.00 -2.29% -220.00 238 9795.00 9400.00 9805.00 3 9380.00 9400.00 3 0.05% 40.04%
A.P. Moller-Maersk B 10105.00 -2.08% -215.00 20771 10475.00 10070.00 10550.00 5 10060.00 10105.00 6 0.45% 39.89%
A3 Allmänna IT 15.85 -0.63% -0.10 32 15.65 15.65 15.85 274 15.60 15.85 16 -0.63% 13.62%
AAK AB 168.85 0.03% 0.05 92369 167.93 167.60 169.30 1117 167.95 169.60 1117 -2.40% 37.50%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 53 75.00 80.00 19 169.42% -16.61%
AB SAGAX D 34.65 0.87% 0.30 2523 34.60 34.55 34.65 3777 34.40 34.80 3777 0.29% 8.96%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 54.20 2.26% 1.20 9691 53.40 53.30 54.60 2214 53.90 54.70 1296 5.24% 37.22%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.43 -1.42% -0.04 5909 2.43 2.43 2.43 2175 2.43 2.44 2512 -0.61% -10.83%
ADAPTEO OYJ 108.56 0.57% 0.62 1120 108.32 108.16 108.59 22 108.40 110.00 151 0.22% 0.00%
ADDLIFE AB B 300.00 0.67% 2.00 723 291.00 285.00 300.00 626 298.00 304.00 626 4.17% 60.19%
Addnode Group B 180.00 2.86% 5.00 70 180.00 180.00 180.00 17 176.00 181.50 36 6.19% 73.91%
Addtech B 264.50 1.73% 4.50 6527 263.50 262.50 265.50 712 263.00 266.50 699 -0.19% 67.19%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 210.80 0.76% 1.60 8025 213.40 209.80 213.40 887 210.20 212.20 893 0.76% 47.77%
Afarak 0.44 -1.56% -0.01 5905 0.44 0.44 0.44 772 0.42 0.45 627 -6.24% -36.62%
Africa Oil Corp 8.41 -0.18% -0.01 21708 8.45 8.39 8.50 20000 8.03 9.61 20000 -2.10% 23.95%
Agat Ejendomme 3.74 0.54% 0.02 9437 3.67 3.67 3.74 2902 3.70 3.73 4563 17.61% -28.76%
AGF B 0.35 -0.28% -0.00 32368 0.35 0.35 0.36 12922 0.35 0.37 8210 -4.88% 31.95%
Agromino 17.00 0.00% 0.00 - 17.00 17.00 17.00 161 16.50 17.00 88 0.00% 1.80%
Ahlstrom-Munksjö 14.30 -1.11% -0.16 2206 14.44 14.30 14.44 401 14.20 14.38 401 0.56% 18.38%
Aktia Bank 9.04 -0.11% -0.01 1023 9.08 9.04 9.09 800 9.03 9.13 666 2.72% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 132.60 1.38% 1.80 5603 130.80 130.60 132.60 1046 131.60 133.20 1426 2.63% 20.55%
ALK-Abelló B 1617.00 0.62% 10.00 291 1608.00 1605.00 1624.00 83 1609.00 1625.00 83 -1.22% 68.61%
ALLIGATOR BIOSC. AB 10.72 -2.99% -0.33 3354 10.96 10.72 10.96 310 10.70 11.26 709 -4.11% -51.27%
Alm Brand 59.10 0.51% 0.30 4385 59.50 58.90 59.70 2270 58.65 59.25 477 1.63% 18.56%
Alma Media 7.92 -1.00% -0.08 150 7.92 7.92 7.92 476 7.86 8.24 37 0.76% 42.96%
ALTIA OYJ 8.02 -1.23% -0.10 840 8.05 8.02 8.07 1500 8.00 8.08 1500 -0.12% 13.60%
Ambea AB 76.40 0.26% 0.20 43728 76.50 76.00 77.10 2467 76.00 76.50 465 -0.91% -1.74%
Ambu 108.70 -0.05% -0.05 110332 109.25 108.35 109.65 20000 101.00 114.90 464 -6.66% -30.45%
Andersen & Martini H 41.40 0.00% 0.00 - 41.40 41.40 41.40 191 39.80 42.40 734 0.00% -29.23%
Anoto Group 1.78 -1.33% -0.02 15472 1.82 1.77 1.82 3195 1.77 1.78 3162 8.29% -24.62%
Apetit 7.78 -0.26% -0.02 331 7.82 7.78 7.82 23 7.72 8.50 54 -1.02% -13.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.30 1.61% 0.10 2083 6.32 6.30 6.32 1196 6.27 6.30 715 2.61% 0.00%
Arise 29.90 -1.64% -0.50 1602 29.90 29.90 29.90 62 29.60 30.40 83 11.57% 74.85%
ARJO AB B 44.06 0.00% 0.00 14858 44.08 43.52 44.36 4299 43.66 44.22 4045 -0.77% 54.73%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 209 22.00 23.20 473 -7.56% 0.00%
Asiakastieto Group 29.80 0.68% 0.20 100 29.20 29.20 29.80 62 29.70 29.80 46 0.00% 19.68%
Aspo 7.60 -0.26% -0.02 2230 7.60 7.58 7.62 45 7.54 7.70 45 -1.04% -3.80%
Aspocomp Group 5.40 0.00% 0.00 239 5.38 5.32 5.40 30 5.24 5.64 27 3.45% 42.48%
ASSA Abloy B 220.50 0.32% 0.70 913054 221.80 218.50 222.45 857 219.00 221.60 855 -3.63% 39.82%
AstraZeneca 7229.00 -0.84% -61.00 552820 7105.00 7015.00 7300.00 139 7222.00 7255.00 220 -0.44% 23.36%
Athena Investments 3.71 0.82% 0.03 2372 3.73 3.67 3.73 238 3.68 3.71 1672 0.82% -42.39%
- - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 375.90 0.99% 3.70 826415 377.10 373.40 379.80 489 374.10 376.60 54 4.97% 79.02%
Atlas Copco B 328.30 0.86% 2.80 59921 329.90 325.80 331.50 72 324.10 329.90 573 4.55% 69.73%
Atria A 9.84 0.82% 0.08 692 9.65 9.65 9.95 694 9.68 9.90 694 14.15% 49.77%
Atrium Ljungberg B 212.50 0.47% 1.00 7241 211.50 211.50 215.00 887 211.00 214.00 885 2.16% 39.80%
ATTENDO AB 50.55 -0.20% -0.10 6369 50.75 50.25 50.85 3692 50.25 50.75 3733 -0.49% -35.56%
Autoliv Sdr 795.60 -0.95% -7.60 34680 815.20 795.20 820.20 200 786.00 804.00 200 0.30% 26.29%
Avanza Bank 95.70 1.70% 1.60 67378 95.40 94.90 96.90 1964 95.30 96.30 1968 2.24% 12.40%
AXFOOD AB 204.80 -0.78% -1.60 14080 205.45 204.30 206.00 923 203.20 205.70 928 -2.20% 35.23%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 2000 44.70 45.80 2000 0.00% 0.00%
BACTIGUARD HLDG B 85.60 0.71% 0.60 901 85.00 85.00 85.60 44 84.00 86.00 211 1.18% 115.08%
BALCO GROUP AB 89.80 1.13% 1.00 276 90.20 89.80 90.20 859 88.00 89.80 1017 6.40% 0.00%
Bang & Olufsen 38.40 2.13% 0.80 31726 38.40 37.96 38.74 689 37.94 38.44 3547 -1.08% -56.51%
Bank Of Åland A 16.10 -1.23% -0.20 7 16.10 16.10 16.10 21 16.00 16.30 7 0.00% 18.38%
Bank Of Åland B 16.00 0.00% 0.00 - 16.00 16.00 16.00 267 15.95 16.10 36 0.00% 21.21%
Basware 23.55 3.06% 0.70 654 23.00 22.85 23.55 291 23.45 23.80 297 -0.84% -40.83%
Bavarian Nordic 171.55 -0.09% -0.15 10625 172.90 171.25 173.35 372 170.70 172.40 597 -2.00% 35.24%
BE Group 35.80 0.56% 0.20 254 35.80 35.80 35.80 321 35.80 35.80 254 0.56% -1.65%
Beijer Alma B 142.40 1.14% 1.60 545 142.40 141.60 142.40 37 143.00 145.00 274 4.32% 13.29%
Beijer Electronics G 66.40 0.30% 0.20 457 66.00 65.20 66.40 134 63.20 66.40 177 12.54% 75.66%
Beijer B 253.20 2.43% 6.00 32589 251.20 249.60 253.40 741 252.20 255.00 742 1.04% 73.73%
Bergman & Beving B 77.00 0.26% 0.20 465 77.10 77.00 77.10 517 76.30 77.20 517 -3.87% -9.41%
Bergs Timber B 2.44 -0.81% -0.02 8137 2.45 2.44 2.45 1743 2.44 2.46 4134 -1.01% -9.44%
BESQAB AB (PUBL) 136.00 0.00% 0.00 - 136.00 136.00 136.00 574 130.00 133.50 1074 0.00% 50.44%
Betsson B 43.45 -0.34% -0.15 34227 44.25 43.33 44.35 4334 43.10 43.60 4344 -0.91% -40.30%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 106.60 -0.28% -0.30 6783 108.20 106.10 108.20 1762 106.10 107.30 1765 0.95% 28.59%
BillerudKorsnäs 110.25 2.27% 2.45 128953 108.50 108.00 111.35 1714 109.50 110.75 1710 0.46% 4.21%
BIOARCTIC AB B 96.35 0.16% 0.15 8152 96.00 94.95 98.20 591 95.55 96.50 591 -3.26% 18.95%
BioGaia B 410.00 1.74% 7.00 2170 402.00 394.50 410.00 187 408.00 412.00 459 2.89% 28.93%
Biohit B 3.28 0.00% 0.00 952 3.24 3.24 3.30 50 2.06 3.30 305 0.61% 11.56%
Bioinvent Internat 1.22 0.00% 0.00 - 1.22 1.22 1.22 5253 1.17 1.23 55044 -0.49% -35.13%
Bioporto A/S 2.90 -0.17% -0.01 14417 2.90 2.90 2.94 854 2.85 2.90 8829 -2.03% -21.54%
Biotage 124.60 1.38% 1.70 4857 123.20 122.10 124.60 1514 123.80 125.20 1518 0.56% 15.58%
Bittium 6.11 1.50% 0.09 692 6.07 6.07 6.11 69 6.00 6.28 25 0.33% -20.03%
Björn Borg AB 23.35 2.86% 0.65 892 23.35 23.35 23.35 2697 23.25 23.40 3765 2.86% 20.57%
Blue Vision 'A' 3.38 0.00% 0.00 433 3.38 3.38 3.38 433 3.32 3.35 6230 -9.14% 882.56%
Boliden 249.40 -2.12% -5.40 394271 258.00 249.00 258.40 752 248.20 251.60 753 0.65% 30.29%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 42 95.00 94.60 17 0.00% 0.00%
BONAVA AB B FRIA SK 94.40 0.64% 0.60 12764 94.65 93.50 94.90 1988 93.95 94.95 1995 2.39% -16.97%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.71 -0.28% -0.00 4958 0.71 0.71 0.71 5180 0.67 0.71 2375 -2.20% -18.01%
Boozt AB 54.50 1.30% 0.70 6518 54.50 54.40 55.10 1057 53.00 55.00 2028 -1.80% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 65.60 -0.61% -0.40 29726 65.20 65.20 65.60 1 65.40 67.60 38 0.46% 26.64%
BRAVIDA HOLDING AB 89.35 0.51% 0.45 8481 88.90 88.35 89.50 2103 88.85 89.85 2107 0.85% 46.12%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2420.00 2640.00 1 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 307.00 6.60% 19.00 42 307.00 307.00 307.00 15 298.00 307.00 42 9.25% 22.80%
Brøndby If Fodbold A 0.56 -0.36% -0.00 15080 0.56 0.55 0.56 2328 0.55 0.57 21686 -7.18% -29.97%
BTS Group B 230.00 2.22% 5.00 438 226.50 226.25 230.00 22 225.00 230.00 26 4.78% 78.99%
Bufab AB 133.20 4.72% 6.00 1253 129.00 129.00 134.00 119 126.20 132.80 182 5.71% 54.88%
Bulten AB 68.60 3.94% 2.60 739 70.20 68.60 70.20 333 68.00 70.20 2903 4.89% -21.87%
Bure Equity 189.20 0.53% 1.00 16793 191.00 186.40 191.00 997 188.00 190.20 997 1.18% 83.69%
BYGGHEMMA GROUP FIRS 53.90 0.00% 0.00 - 53.90 53.90 53.90 1000 53.40 53.90 138 -0.19% 0.00%
Byggmax Group 25.94 -0.08% -0.02 12773 26.30 25.76 26.54 276 25.80 25.98 782 2.21% -18.81%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 70.90 -0.14% -0.10 993 70.70 70.10 70.90 175 70.00 71.00 108 3.96% 69.29%
CAMURUS AB 81.55 -0.31% -0.25 24600 82.00 81.50 82.20 1423 80.90 81.70 1761 -1.75% 28.44%
Cantargia AB 20.90 -0.48% -0.10 331 20.90 20.90 20.90 4770 20.45 20.75 4770 15.47% 0.00%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
CARGOTEC 31.72 5.80% 1.74 12297 30.50 30.44 31.80 179 31.50 31.82 569 6.87% 19.34%
Carlsberg A 948.00 3.95% 36.00 1 948.00 948.00 948.00 3 930.00 956.00 71 -3.80% 34.51%
CARLSBERG B 959.60 -0.99% -9.60 94292 973.80 954.00 973.80 186 959.00 999.60 186 -3.73% 38.63%
Castellum 205.50 -1.01% -2.10 145734 208.00 204.20 208.30 917 204.60 206.60 916 -1.39% 25.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 398.00 -0.75% -3.00 11394 402.50 396.00 402.50 475 394.50 398.50 476 -1.36% 80.09%
CATENA MEDIA PLC EO- 38.74 -0.10% -0.04 5058 38.96 38.68 39.19 4839 38.58 38.98 4859 -4.96% -60.55%
Caverion 7.32 -0.68% -0.05 3977 7.33 7.29 7.34 1975 7.27 7.38 2458 -0.27% 43.25%
Cavotec SA 18.15 0.00% 0.00 - 18.15 18.15 18.15 1 18.15 18.15 1032 0.83% 36.47%
Cbrain 51.20 3.02% 1.50 1167 51.80 50.00 51.80 133 49.00 51.80 188 -8.24% 157.93%
Cellavision 316.00 1.61% 5.00 2208 312.50 312.50 318.50 597 314.00 318.50 604 1.12% 65.88%
Cemat 0.35 0.00% 0.00 709 0.35 0.35 0.35 9688 0.34 0.36 24500 0.00% 3.51%
Chemometec 199.40 -0.42% -0.85 2656 203.00 199.20 207.00 491 198.40 200.50 375 -6.16% 136.26%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 50 27.10 31.70 143 0.00% 0.00%
CHRISTIAN HANSEN 521.80 -0.04% -0.20 104954 524.80 520.00 526.80 106 519.80 539.80 74 -1.92% -9.32%
Citycon 9.31 -0.59% -0.06 17683 9.38 9.30 9.38 1936 9.27 9.36 846 -0.16% 14.94%
Clas Ohlson B 112.50 -0.44% -0.50 24695 114.50 112.20 116.20 1671 111.70 113.10 1674 -0.44% 45.07%
Cloetta B 30.48 0.07% 0.02 98632 30.70 30.46 30.72 6194 30.30 30.62 6186 -2.18% 25.14%
Collector AB 47.45 0.32% 0.15 2771 48.00 47.30 48.00 2094 47.10 47.65 2083 0.32% -4.24%
COLOPLAST 772.20 -1.53% -12.00 91855 784.40 760.80 784.40 200 758.20 804.60 175 -2.97% 27.89%
Columbus 9.17 -0.86% -0.08 833 9.17 9.17 9.17 24 9.35 9.36 93 -3.47% -27.91%
Componenta 0.11 -2.69% -0.00 8880 0.11 0.11 0.11 50000 0.06 0.29 50000 -1.36% -24.23%
Concentric 163.00 5.16% 8.00 3540 158.40 158.40 163.00 868 160.60 162.60 392 9.99% 35.16%
Concordia Maritime B 13.70 0.00% 0.00 - 13.70 13.70 13.70 178 13.85 13.70 1606 -1.44% 12.76%
Consilium B 42.50 0.00% 0.00 - 42.50 42.50 42.50 61 41.30 42.00 175 -2.52% -10.15%
CONSTI YHTIOET OYJ 6.44 0.00% 0.00 - 6.44 6.44 6.44 722 6.26 6.66 700 -1.53% 19.70%
Coor Service Mgmt 82.30 0.98% 0.80 8923 81.40 81.40 82.60 2296 81.70 82.60 2296 2.24% 18.25%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1827 3.58 3.66 521 0.00% 23.65%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 963 22.90 23.90 2501 0.00% 0.00%
COREM PROPERTY GRP C 23.00 0.00% 0.00 - 23.00 23.00 23.00 91 23.00 24.20 2501 -3.77% 0.00%
Cramo 13.30 0.00% 0.00 5921 13.34 13.28 13.34 1081 13.22 13.46 70 0.00% -10.86%
CTT Systems 172.40 6.82% 11.00 190 170.00 170.00 172.40 84 152.00 200.00 61 8.98% 44.39%
D/S Norden 103.00 -1.44% -1.50 3285 106.80 103.00 106.80 1310 102.20 103.40 1312 -1.06% 11.17%
Danske Andelsk. Bk 6.80 -0.58% -0.04 11120 6.76 6.72 6.80 1363 6.76 8.82 381 0.59% 15.65%
Danske Bank 104.05 3.89% 3.90 528527 101.60 100.70 104.95 634 101.40 104.55 1296 10.46% -19.12%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 6 224.00 240.00 16 0.00% 36.36%
Dedicare B 40.10 0.00% 0.00 - 40.10 40.10 40.10 34 40.05 39.55 432 -0.25% -20.28%
- - - - - - - - - - - 0.00% 0.00%
DFDS 317.60 -0.06% -0.20 11588 323.60 317.40 326.00 424 316.20 319.40 424 2.78% 21.78%
Digia 3.88 0.26% 0.01 46 3.88 3.88 3.88 167 3.82 3.88 36 1.57% 40.07%
Digitalist Group 0.04 -3.49% -0.00 17951 0.04 0.04 0.04 24500 0.04 0.04 3533 -6.75% -7.14%
Diös Fastigheter 80.60 -0.98% -0.80 7175 80.45 79.95 80.60 2033 80.10 81.00 2339 -0.19% 42.91%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 17 240.00 242.00 37 0.00% 2.42%
DLH 1.73 -0.86% -0.01 3312 1.73 1.73 1.73 166 1.72 1.85 22725 -1.99% 24.55%
DOMETIC GROUP AB 98.38 5.83% 5.42 259050 95.04 94.98 98.52 1920 97.74 99.06 1911 2.95% 78.39%
Doro 50.70 4.32% 2.10 442 49.75 49.75 51.30 341 51.20 51.50 509 6.62% 45.27%
Dovre Group 0.29 1.06% 0.00 13252 0.28 0.28 0.29 1359 0.28 0.29 1137 -1.04% 40.20%
DRILLING CO.1972 DK 415.20 2.72% 11.00 10102 407.00 407.00 417.00 325 412.20 416.20 231 0.97% 0.00%
DSV Panalpina 755.80 0.29% 2.20 62970 761.80 752.60 762.00 177 751.60 779.60 146 -0.81% 76.80%
Duni 121.90 0.08% 0.10 2505 122.20 121.60 122.20 1118 121.20 122.60 685 0.41% 24.39%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 72.80 -1.89% -1.40 2368 74.40 72.80 74.40 2590 72.45 73.25 1913 -7.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.88 0.00% 0.00 - 1.88 1.88 1.88 661 1.88 1.87 8144 -1.31% -86.47%
Eastnine 128.00 0.31% 0.40 12 128.00 128.00 128.00 84 127.60 128.40 147 -0.31% 40.66%
EDGEWARE AB 5.30 -9.86% -0.58 76280 5.45 5.29 5.45 533 5.30 5.30 2608 -9.86% -54.47%
Efore 0.05 2.43% 0.00 11636 0.05 0.05 0.05 8472 0.05 0.07 6500 0.80% 35.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 83.20 0.73% 0.60 103 83.20 83.20 83.20 1 84.40 83.20 103 -0.24% -0.60%
Elecster A 7.50 0.00% 0.00 - 7.50 7.50 7.50 500 7.10 7.95 440 0.00% -10.18%
Electra Gruppen 48.70 1.88% 0.90 372 47.70 47.70 48.70 321 47.90 48.70 177 -1.81% 21.75%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 250.60 0.12% 0.30 218340 253.80 250.60 255.60 283 218.00 251.80 752 -3.02% 34.26%
Elekta B 116.65 -0.51% -0.60 397848 117.40 114.90 117.80 1611 116.20 163.50 538 0.26% 10.99%
Elisa Corp. 47.85 0.04% 0.02 59118 47.90 47.53 47.94 377 47.60 48.13 376 -0.56% 32.77%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 83 104.00 107.50 130 0.93% 62.20%
ELTEL AB 19.36 -1.02% -0.20 13920 19.38 19.16 19.40 2954 19.30 19.60 3140 -0.82% 51.84%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.49 4.04% 0.02 1996 0.48 0.48 0.49 398 0.48 0.49 370 0.82% 7.71%
ENEA 183.00 -0.81% -1.50 189 182.25 182.25 183.00 333 181.00 183.50 112 -5.18% 83.37%
Eniro 1.00 -1.87% -0.02 4489 0.98 0.98 1.00 6738 0.97 0.99 4291 -3.58% 40.46%
EnQuest 2.38 3.84% 0.09 330720 2.37 2.35 2.38 1456 2.24 2.56 1548 2.59% 7.45%
Eolus Vind 101.20 3.74% 3.65 495 101.00 100.80 101.20 1870 100.20 102.20 1878 5.53% 0.00%
EPIROC AB A 115.20 -0.56% -0.65 457225 115.80 113.90 116.20 198 114.65 115.65 199 0.96% 38.26%
EPIROC AB B 111.85 -0.62% -0.70 30261 112.85 110.80 112.95 214 111.20 113.70 1000 1.91% 43.05%
- - - - - - - - - - - 0.00% 0.00%
EQ Oyj 11.95 0.00% 0.00 100 11.95 11.95 11.95 100 11.80 11.95 111 -0.42% 56.41%
EQT 105.35 -2.09% -2.25 68218 108.15 105.35 108.15 1788 104.95 106.05 1795 -5.90% 0.00%
Ericsson B 84.74 -0.89% -0.76 2492153 86.46 84.38 86.68 2000 83.82 85.94 2000 -3.18% 8.98%
Ericsson Telefon A 85.20 -0.12% -0.10 19 85.20 85.20 85.20 1000 82.80 91.40 12 -2.85% 10.22%
ESSITY AB A 290.50 0.52% 1.50 436 291.00 290.50 291.50 564 285.50 293.50 540 -2.02% 33.56%
ESSITY AB B 290.60 0.17% 0.50 312005 290.80 287.00 292.00 646 289.40 293.70 500 -1.52% 33.86%
Etrion Corp 1.39 0.00% 0.00 - 1.39 1.39 1.39 13712 1.40 1.39 2304 0.00% -1.42%
Etteplan 9.24 -0.22% -0.02 1116 9.56 9.00 9.56 76 9.16 9.22 178 -6.29% 16.08%
EVLI PANKKI OYJ B 9.38 0.00% 0.00 - 9.38 9.38 9.38 100 9.40 9.62 333 0.86% 29.20%
EVOLUTION GAM.GR.SK- 271.50 1.50% 4.00 57691 269.50 268.00 272.50 690 269.50 273.50 693 5.33% 165.66%
eWork Group 74.90 -3.73% -2.90 62 74.90 74.90 74.90 74 73.20 74.90 62 -5.55% -8.21%
Exel Composites 5.95 2.94% 0.17 2959 5.96 5.95 5.96 625 5.64 5.98 62 1.19% 46.91%
F-Secure 2.98 -3.72% -0.12 38237 3.08 2.93 3.08 269 2.95 3.02 217 -11.18% 29.85%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 23 452.00 605.00 3 0.00% 0.00%
Fabege 148.00 0.71% 1.05 273404 149.75 147.35 150.05 100 147.60 148.25 100 -0.54% 24.96%
Fagerhult 60.60 1.17% 0.70 32449 60.55 60.20 60.70 2130 60.20 61.00 2476 -0.16% -8.78%
Fast Ejendom Danmark 128.00 0.00% 0.00 - 128.00 128.00 128.00 32 127.00 128.00 90 14.29% 47.13%
Fast Partner 96.25 1.42% 1.35 641 96.00 96.00 96.75 644 96.15 97.40 644 3.72% 56.00%
Fastighets Balder B 403.40 -1.18% -4.80 92089 406.80 398.40 407.80 250 400.20 405.80 466 -1.27% 60.13%
Feelgood Svenska 2.91 0.00% 0.00 - 2.91 2.91 2.91 621 2.81 2.91 595 0.00% 4.68%
Fenix Outdoor 'B' 983.00 0.00% 0.00 - 983.00 983.00 983.00 20 993.00 1026.00 4 7.31% 15.65%
Ferronordic 154.00 -0.65% -1.00 318 155.00 154.00 155.00 547 154.50 156.50 355 -1.28% 21.64%
Fingerprint Cards B 15.90 1.08% 0.17 87654 15.90 15.79 16.18 2000 12.68 16.02 11903 -5.75% 56.96%
Finnair 5.83 3.92% 0.22 21806 5.72 5.72 5.91 1546 5.79 5.86 1745 4.29% -17.60%
FirstFarms 62.50 0.00% 0.00 - 62.50 62.50 62.50 36 64.00 66.50 1184 -5.30% 37.67%
Fiskars 11.50 -0.17% -0.02 1292 11.56 11.50 11.56 93 11.50 11.60 128 -0.86% -23.13%
FLSMIDTH & CO 263.20 2.45% 6.30 18941 261.00 260.70 266.20 100 242.30 264.50 514 3.99% -10.23%
Flügger Group B 298.00 0.00% 0.00 - 298.00 298.00 298.00 75 292.00 296.00 167 2.05% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 20.35 0.00% 0.00 - 20.35 20.35 20.35 330 20.20 20.50 605 1.85% 4.36%
FORTUM 21.39 0.23% 0.05 546062 21.49 21.30 21.54 843 21.28 21.50 843 0.19% 12.43%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 61 73.00 86.00 4 0.00% -2.98%
G4S Plc 216.20 3.64% 7.60 1278232 212.90 212.30 221.00 1759 216.10 216.40 881 3.25% 8.81%
G5 ENTERTAINMENT AK 87.95 0.57% 0.50 1395 87.20 87.10 88.60 995 87.25 88.40 995 -1.18% 0.00%
Gabriel Holding 810.00 0.00% 0.00 - 810.00 810.00 810.00 2 802.00 822.00 164 15.71% 35.00%
Gaming Innovation Gr 7.79 5.49% 0.41 13826 7.56 7.56 7.85 2568 7.52 8.22 3281 -10.52% -66.01%
GARO AB 300.50 1.18% 3.50 257 301.50 300.00 303.00 35 288.00 303.00 10 1.86% 0.00%
Genmab 1469.00 -0.31% -4.50 26922 1489.00 1456.00 1496.00 55 1450.50 1549.00 55 -8.96% 38.26%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 119 131.00 140.00 48 0.00% 1.68%
GETINGE 165.10 -2.91% -4.95 179441 167.00 165.00 168.75 1142 164.30 166.35 1138 -4.40% 106.64%
GHP Specialty Care 19.75 -0.25% -0.05 1417 19.75 19.75 19.80 3458 18.80 19.75 375 0.00% 57.50%
Glaston Oyj 1.10 0.45% 0.01 988 1.10 1.10 1.10 230 1.10 1.10 293 2.31% -26.92%
Glunz & Jensen 74.00 0.00% 0.00 - 74.00 74.00 74.00 308 73.00 73.50 61 -1.99% 53.53%
GN Store Nord 306.30 0.10% 0.30 39314 306.50 303.80 307.60 440 304.70 307.70 440 -2.95% 25.74%
Granges AB (publ) 100.70 -0.59% -0.60 19516 102.60 99.50 102.60 1832 100.20 101.40 1868 3.87% 24.78%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 34 535.00 545.00 10 0.00% -11.84%
Gunnebo 25.68 0.88% 0.23 2444 25.75 25.68 25.75 710 25.35 26.45 1514 1.88% 19.65%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 11 394.00 394.00 27 0.00% -9.63%
H+H International 120.60 3.79% 4.40 2754 119.20 119.20 120.80 143 119.80 120.60 67 1.34% 25.89%
H. Lundbeck 260.90 2.60% 6.60 118555 256.90 253.30 261.50 290 260.80 261.60 109 0.66% -8.39%
- - - - - - - - - - - 0.00% 0.00%
Haldex 49.40 -1.20% -0.60 2228 50.30 49.30 50.60 3786 49.25 49.75 3809 3.35% -28.77%
HANDICARE GROUP AB 36.70 -3.42% -1.30 1974 36.80 36.70 36.80 34 35.00 37.90 110 -4.68% 3.60%
Hansa Biopharma 74.00 -39.09% -47.50 72403 86.10 71.80 86.10 2556 73.40 74.40 2582 -38.23% -73.32%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 364 15.25 15.50 2318 0.00% 0.00%
Harboes Bryggeri B 58.40 1.39% 0.80 608 58.40 58.40 59.00 402 56.60 60.00 16 -2.34% -23.56%
HARVIA OYJ 9.50 1.28% 0.12 409 9.50 9.42 9.50 214 9.38 9.50 292 1.28% 72.73%
Heba Fastighets B 83.60 0.00% 0.00 - 83.60 83.60 83.60 158 82.80 86.00 833 0.72% 28.62%
- - - - - - - - - - - 0.00% 0.00%
Hemfosa Fastigheter 115.00 0.09% 0.10 179195 115.25 114.40 115.50 1642 114.30 115.60 1689 -1.79% 64.29%
Hennes & Mauritz B 192.04 -0.01% -0.02 505956 193.32 189.72 193.94 987 190.10 192.88 987 0.02% 52.24%
Hexagon B 574.20 5.78% 31.40 306911 550.20 549.20 574.60 326 571.80 578.40 327 5.13% 40.80%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 93.20 1.08% 1.00 99988 92.78 91.75 93.85 2015 92.75 93.85 2017 1.30% 32.67%
HiQ International 48.50 1.89% 0.90 12939 48.70 48.40 48.70 135 48.35 49.30 1278 3.08% 1.70%
HKScan A 2.62 -2.60% -0.07 3960 2.71 2.62 2.71 90 2.57 2.70 382 0.77% 85.64%
HMS Networks 162.00 1.89% 3.00 209 160.90 160.40 162.00 7 162.00 163.60 479 6.72% 32.35%
HOIST FINANCE AB 46.78 -0.47% -0.22 38763 47.56 46.72 47.56 4046 46.40 47.00 4051 1.39% 8.92%
- - - - - - - - - - - 0.00% 0.00%
Holmen A 293.00 -1.35% -4.00 68 293.00 293.00 293.00 1 291.00 291.00 58 -0.68% 65.50%
HOLMEN B 286.20 0.56% 1.60 89950 289.00 285.80 290.40 656 285.20 288.40 656 -3.51% 63.54%
Honkarakenne B 3.41 -0.58% -0.02 852 3.36 3.36 3.41 23 3.41 3.53 553 -4.48% 73.10%
Hufvudstaden A 174.80 -2.13% -3.80 23208 178.70 174.50 178.90 1077 174.10 175.70 1114 -0.63% 27.59%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 1 1950.00 1050.00 3 0.00% 0.00%
Huhtamäki 40.29 -3.08% -1.28 67508 41.66 40.10 41.77 449 40.01 40.50 447 -0.30% 49.39%
HUMANA AB 57.80 -1.37% -0.80 2315 58.80 57.70 58.80 297 56.10 57.90 210 -1.70% -3.34%
Husqvarna A 76.20 1.87% 1.40 3244 76.60 76.20 76.60 2000 75.80 77.20 2000 4.38% 17.96%
HUSQVARNA 76.78 1.61% 1.22 487682 76.50 76.34 77.38 2460 76.28 77.12 2466 2.59% 16.94%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 99 53.50 54.50 700 0.00% 4.72%
Højgaard Holding B 76.50 2.68% 2.00 85 76.50 76.50 76.50 47 77.50 76.50 85 2.68% 0.00%
IAR Systems Group AB 168.20 -1.41% -2.40 1 168.20 168.20 168.20 434 168.60 170.80 434 -1.52% -30.50%
ICA Gruppen 418.10 -0.85% -3.60 89366 422.40 416.10 422.40 451 415.70 419.90 453 -0.85% 31.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.90 0.00% 0.00 - 5.90 5.90 5.90 582 5.84 5.92 1435 0.00% -23.58%
Ilkka-Yhtymä 2 3.49 0.58% 0.02 31 3.49 3.49 3.49 1055 3.38 3.49 36 1.16% 0.00%
Image Systems AB 1.38 -1.08% -0.01 394 1.38 1.38 1.38 1203 1.35 1.38 394 -1.08% -18.40%
Immunicum 10.38 -13.64% -1.64 12372 10.00 9.80 10.64 1003 9.00 11.00 201 -2.08% 0.00%
IMMUNOVIA AB 137.00 0.22% 0.30 3233 137.00 137.00 137.00 333 121.20 138.20 291 6.78% 0.00%
Incap 17.00 1.49% 0.25 117 17.00 17.00 17.00 11 17.10 17.15 109 9.32% 132.24%
Industrivärden A 228.00 0.26% 0.60 80790 229.40 227.40 230.40 824 227.00 229.40 825 1.88% 24.66%
Industrivärden C 221.70 -0.09% -0.20 160991 224.80 221.00 225.55 800 217.00 227.40 800 1.33% 23.99%
Indutrade 323.00 0.62% 2.00 10458 323.60 322.00 325.40 584 321.00 324.60 585 0.44% 57.10%
INFANT BACT.THER.B S 126.20 -12.60% -18.20 184 128.40 126.20 128.40 631 126.80 129.00 1468 -12.60% 0.00%
Innofactor 0.72 -0.82% -0.01 1172 0.72 0.72 0.72 76 0.72 0.73 1237 0.00% 101.68%
Instalco 'A' 127.60 0.95% 1.20 3730 127.20 125.60 127.60 1219 127.00 128.60 1475 -1.54% 0.00%
InterMail B 11.85 0.00% 0.00 - 11.85 11.85 11.85 39 11.50 11.60 489 -7.78% -25.94%
INTL PET. CORP. 40.22 2.97% 1.16 33452 39.91 39.86 40.48 2588 39.88 40.42 2588 -3.13% 0.00%
INT.ENG.SKOL.SVE.HLD 63.60 -3.34% -2.20 345 63.60 63.60 63.60 1047 63.00 64.00 553 -8.88% -7.02%
Intrum 272.40 0.33% 0.90 62460 272.70 269.20 274.00 692 271.10 275.00 94 5.91% 32.04%
Investment AB OEresu 129.40 -1.67% -2.20 22 130.00 129.40 130.00 147 128.40 131.40 310 -2.27% 2.37%
Investor A 507.00 -1.27% -6.50 7460 515.50 507.00 515.50 60 492.00 512.00 300 0.70% 34.27%
Investor B 512.60 -1.08% -5.60 299404 524.00 512.00 524.00 368 509.40 516.00 366 0.35% 36.88%
Investors House 6.65 0.00% 0.00 - 6.65 6.65 6.65 37 6.25 6.90 207 0.00% 11.76%
Invisio Comms 98.00 -1.31% -1.30 92 98.20 98.00 99.00 1015 98.50 99.50 954 -3.92% 75.94%
INWIDO AB (PUBL) SK 74.15 -1.46% -1.10 20176 75.35 73.95 75.80 2514 73.85 74.70 2536 2.06% 33.36%
ISS 158.20 0.89% 1.40 169076 157.80 157.70 161.75 847 157.45 162.70 575 -0.19% -12.96%
ITAB SHOP CONC.B SK 16.14 0.75% 0.12 1793 16.20 15.96 16.20 214 15.92 16.40 331 1.64% 7.31%
Jeudan 1130.00 0.00% 0.00 - 1130.00 1130.00 1130.00 6 1130.00 1160.00 11 -4.24% 14.72%
JM 268.20 3.04% 7.90 83563 263.40 262.10 269.30 703 266.70 269.30 703 3.35% 55.52%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 93 186.00 190.00 17 0.00% 0.82%
JYSKE BANK 227.20 1.20% 2.70 91233 225.00 225.00 235.20 591 226.10 228.30 593 0.98% -3.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 139.50 -0.53% -0.75 300 139.50 139.50 139.50 532 139.00 140.50 26 -0.53% 0.00%
KABE Group B 142.00 0.00% 0.00 - 142.00 142.00 142.00 12 140.50 142.00 189 0.00% 3.27%
KAMUX OYJ 6.90 0.58% 0.04 37075 7.00 6.90 7.00 283 6.84 7.06 158 -5.99% 28.73%
KARNOV GROUP AB 50.50 0.00% 0.00 897 51.00 50.50 51.50 22 50.00 50.50 1062 -1.94% 0.00%
Karo Pharma 39.26 -0.91% -0.36 3008 39.72 38.80 39.72 1637 38.86 39.48 1942 -3.82% 10.37%
Karolinska Devel B 3.45 1.17% 0.04 15032 3.40 3.26 3.47 294 3.27 3.36 6881 3.29% -45.75%
KEMIRA 13.50 0.30% 0.04 26024 13.54 13.47 13.60 1339 13.41 13.56 1336 -3.91% 37.26%
Keskisuomalainen A 11.05 -0.90% -0.10 41 11.25 11.05 11.25 67 11.00 11.15 120 -1.34% 24.72%
Kesko 'A' 57.80 0.00% 0.00 381 57.80 57.60 57.80 87 57.20 58.40 87 1.40% 32.27%
KESKO B 62.92 0.32% 0.20 29169 62.56 62.40 63.00 286 62.66 63.22 287 1.55% 33.90%
Kesla A 4.80 0.00% 0.00 - 4.80 4.80 4.80 195 4.72 4.98 119 -2.44% 20.60%
Kindred Group 55.34 -0.54% -0.30 71559 56.20 55.24 56.20 3418 54.92 55.68 3424 -3.32% -32.10%
Kinnevik AB 'A' 236.50 1.50% 3.50 4 236.50 236.50 236.50 69 231.50 250.00 10 2.38% 11.82%
Kinnevik AB 'B' 224.10 -0.80% -1.80 142956 227.60 223.90 228.50 785 222.90 225.20 841 -0.13% 5.16%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 20.16 0.80% 0.16 34158 20.00 19.95 20.16 9334 20.08 20.28 9343 3.92% 95.54%
KnowIT 203.75 2.80% 5.55 9991 205.50 201.00 206.00 569 201.50 204.50 473 7.24% 31.79%
KOJAMO OYJ 15.98 0.25% 0.04 13858 15.96 15.76 16.06 1125 15.88 16.06 1129 7.10% 95.45%
KONE 57.18 1.28% 0.72 86326 57.00 56.56 57.54 315 56.92 57.52 315 0.74% 37.72%
KONECRANES 29.22 4.13% 1.16 115594 28.40 28.40 29.35 618 29.07 29.36 617 2.38% 10.93%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 11 3040.00 3020.00 1 0.00% 22.76%
Kungsleden 93.75 -1.08% -1.02 10303 95.30 93.45 95.30 2000 93.40 94.30 2009 -0.05% 48.81%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 0.00% 7.75%
Lagercrantz Group B 140.80 6.02% 8.00 516 136.20 136.20 141.00 1337 140.40 142.40 1344 1.00% 62.96%
Lammhults Design B 65.80 0.00% 0.00 - 65.80 65.80 65.80 118 61.00 66.00 1850 0.00% 68.72%
Lassila & Tikanoja 15.44 2.52% 0.38 1714 15.04 15.04 15.50 811 15.42 15.60 1162 2.93% 3.49%
Latour Investment B 149.20 0.13% 0.20 20559 150.00 148.50 150.00 1267 148.10 149.90 1267 -0.07% 33.45%
Lehto Group 2.01 -1.18% -0.02 2626 2.03 2.00 2.03 2837 1.93 2.14 1639 -2.90% -52.75%
LEOVEGAS AB 29.84 1.15% 0.34 15144 29.94 29.69 30.63 2278 29.75 30.09 2059 0.10% -24.95%
LIFCO AB B 551.00 5.05% 26.50 10414 527.00 523.00 553.50 273 548.00 553.50 343 4.55% 67.48%
LIME TECHNOLOGIES 145.00 2.11% 3.00 220 143.30 143.30 145.00 500 141.80 147.60 200 4.32% 0.00%
Lindab International 121.20 3.41% 4.00 12293 119.60 119.40 121.40 1550 120.20 121.80 1558 4.84% 91.17%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Loomis B 408.40 1.95% 7.80 59623 402.40 398.60 408.40 462 405.60 409.00 72 1.54% 42.90%
Lucara Diamond 5.65 -0.70% -0.04 8697 5.70 5.63 5.70 5006 5.53 5.86 498 -5.68% -40.08%
Lundbergföretagen B 396.40 0.66% 2.60 47020 396.60 393.60 397.20 452 394.80 398.60 475 3.77% 52.23%
LUNDIN GOLD INC. 57.00 0.89% 0.50 17 57.00 57.00 57.00 180 56.80 59.50 36 -2.56% 74.58%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 304.50 1.10% 3.30 160936 303.70 302.90 309.20 620 302.80 305.90 620 2.84% 37.60%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 25 406.00 414.00 71 0.00% -9.01%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 36.45 4.14% 1.45 51 36.45 36.45 36.45 2000 36.35 36.45 40 6.11% 0.00%
Malmbergs Elektriska 63.00 -1.56% -1.00 40 62.80 62.80 63.00 156 62.40 65.20 53 6.78% -22.22%
Marel 4.59 -0.22% -0.01 50074 4.67 4.59 4.67 17429 4.55 4.76 2767 2.00% 0.00%
Marimekko 34.40 1.78% 0.60 200 34.30 34.30 34.40 1 24.00 34.50 17 1.18% 63.81%
MARTELA A 3.38 0.30% 0.01 18 3.38 3.38 3.38 29 3.38 3.38 192 -1.17% 13.80%
Matas 55.20 0.91% 0.50 26587 55.40 54.50 55.90 1309 55.00 55.90 152 6.36% -4.99%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 99.00 1.02% 1.00 2809 99.00 99.00 99.20 535 98.00 99.60 535 -3.70% 36.36%
Medivir B 17.54 -2.56% -0.46 4522 17.82 17.54 17.96 36 17.56 17.58 16 -9.77% -27.67%
Mekonomen 91.85 0.38% 0.35 28804 92.95 90.62 93.00 2050 91.50 92.40 1526 1.21% 0.38%
METSAE BOARD A 6.36 2.25% 0.14 97 6.36 6.36 6.36 117 6.22 6.40 95 3.92% 3.58%
METSAE BOARD B 6.03 0.00% 0.00 112653 6.09 5.98 6.12 3000 5.99 6.05 2916 -1.07% 18.14%
METSO OYJ 35.33 2.76% 0.95 129982 35.00 34.94 35.61 512 35.07 35.45 511 4.81% 54.35%
Micro Systemation B 36.90 0.00% 0.00 - 36.90 36.90 36.90 1005 35.30 36.90 83 -0.40% -31.79%
Micronic Mydata 169.40 1.99% 3.30 13838 167.80 164.60 169.50 1112 168.30 170.30 1112 4.37% 43.07%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 51.30 0.98% 0.50 1564 51.65 51.30 51.80 1 51.20 51.30 400 1.18% -4.61%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.70 0.00% 0.00 - 18.70 18.70 18.70 734 18.75 19.00 879 -2.09% 34.53%
Migatronic B 266.00 0.00% 0.00 - 266.00 266.00 266.00 23 264.00 284.00 24 0.00% 3.91%
Millicom Int Cell 431.80 -0.18% -0.80 31496 438.00 431.40 440.40 437 428.60 434.80 438 -3.05% 0.00%
MIPS AB O.N. 180.60 1.01% 1.80 1869 179.00 178.20 180.60 391 179.40 181.40 525 4.27% 0.00%
Moberg Pharma 16.20 1.89% 0.30 6946 15.54 15.40 16.60 4976 16.20 16.46 11511 -64.47% -62.33%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.22 1.00% 1.07 45677 108.40 106.20 108.95 1745 107.50 108.65 1322 2.53% -63.01%
Moment Group 5.00 0.00% 0.00 - 5.00 5.00 5.00 643 5.02 5.22 800 0.00% 0.00%
MOMENTUM GROUP B 118.00 1.72% 2.00 50107 116.80 116.80 119.40 814 116.80 118.00 464 7.66% 51.67%
MQ Holding 1.95 0.00% 0.00 - 1.95 1.95 1.95 6945 1.91 1.95 1607 -1.52% -71.86%
Multiq International 1.94 19.65% 0.32 63632 1.80 1.80 1.94 8364 1.87 2.79 11306 37.50% 163.04%
MUNTERS GROUP AB B 48.12 -0.62% -0.30 72826 48.90 47.86 49.00 3918 47.90 48.38 2704 1.35% 44.29%
Møns Bank 118.00 0.00% 0.00 - 118.00 118.00 118.00 53 116.00 117.00 18 0.43% 0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 148.00 0.00% 0.00 - 148.00 148.00 148.00 1200 148.00 150.00 67 -0.34% 9.63%
NCC B 149.45 0.88% 1.30 18264 149.40 148.05 149.85 1257 148.80 150.35 1259 0.07% 8.61%
Nederman Holding 128.60 -1.53% -2.00 118 130.80 128.60 130.80 3 128.60 135.00 165 -2.87% 43.75%
Neo Industrial 'B' 2.13 0.00% 0.00 - 2.13 2.13 2.13 83 2.05 2.13 787 -4.48% 5.97%
Neste Corp 28.21 0.25% 0.07 480277 28.28 27.96 28.55 639 28.07 28.35 639 -4.28% 25.83%
Net Insight B 2.29 0.00% 0.00 - 2.29 2.29 2.29 62448 2.19 2.24 59448 -12.93% -14.87%
NETCOMPANY GROUP DK1 309.40 0.98% 3.00 329 308.20 307.20 312.00 23 309.00 312.20 440 -0.13% 43.21%
Netent 'B' 24.85 -1.00% -0.25 106427 25.40 24.68 25.65 7587 24.70 25.00 6946 0.81% -32.20%
NeuroVive Pharma 1.24 -2.36% -0.03 1250 1.24 1.24 1.24 2806 1.22 1.24 1781 -4.62% 4.00%
New Wave Group B 58.70 0.17% 0.10 2765 58.90 58.50 58.90 842 57.10 59.10 24 -2.65% 24.50%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 13894 0.71 0.72 13152 0.00% -24.60%
NGS GROUP AB O.N. 19.35 0.00% 0.00 - 19.35 19.35 19.35 281 19.35 19.40 197 3.75% -9.15%
Nibe Industrier B 156.10 0.77% 1.20 67715 156.00 155.60 157.50 1207 155.35 157.10 1205 1.96% 71.69%
NILFIS HLDG A/S DK 2 151.00 3.42% 5.00 2767 151.00 148.60 151.00 886 150.00 151.60 361 0.40% -34.35%
Nilörngruppen AB 64.50 0.78% 0.50 70 64.50 64.50 64.50 100 64.50 64.70 79 0.78% -9.35%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 164.50 -2.20% -3.70 6351 171.00 163.60 172.00 820 163.70 165.30 821 0.49% 85.56%
NNIT A/S NAM. DK 10 109.80 4.37% 4.60 999 107.00 107.00 110.00 39 107.20 110.20 463 8.71% -39.67%
Nobia 69.55 4.98% 3.30 51712 68.50 68.50 70.40 2713 69.20 69.90 2724 5.62% 42.58%
Nobina AB 66.60 0.38% 0.25 4670 67.05 66.55 67.10 2826 66.35 67.05 1334 2.70% 10.36%
NoHo Partners 9.80 1.03% 0.10 334 9.82 9.80 9.82 200 5.80 10.20 34 -0.20% 8.89%
NOKIA 3.22 -0.46% -0.01 5376143 3.28 3.21 3.36 5000 3.19 3.24 5000 2.24% -35.94%
NOKIAN TYRES 24.81 0.77% 0.19 194213 25.00 24.71 25.22 723 24.70 24.95 726 3.20% -7.49%
Nolato B 546.00 2.82% 15.00 1529 539.00 535.00 548.00 345 543.00 549.00 264 3.61% 48.98%
Nordea Bank 71.81 1.61% 1.14 2013907 71.88 71.58 72.37 2500 71.22 72.47 500 4.56% -3.80%
Nordfyns Bank 595.00 0.00% 0.00 - 595.00 595.00 595.00 17 595.00 610.00 33 0.00% -16.78%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 300 290.00 298.00 201 0.00% 0.00%
NORDIC ENTER.GRP B 300.60 1.55% 4.60 4051 295.40 295.40 300.60 627 299.20 302.00 627 1.35% 0.00%
Nordic Shipholding 0.51 -1.92% -0.01 19788 0.54 0.51 0.54 989 0.51 0.51 16478 -21.54% 37.10%
NORDIC WATERPR. DK1 99.00 0.20% 0.20 4975 99.50 98.80 100.60 978 98.20 99.40 964 -3.13% 41.03%
North Media 42.50 -0.47% -0.20 108 42.70 42.50 42.70 128 42.20 43.00 86 4.94% 31.58%
Note Ab 39.25 1.16% 0.45 224 39.40 38.90 39.40 57 38.90 39.25 275 2.08% 87.80%
Novo-Nordisk B 382.75 0.56% 2.15 611030 382.50 380.75 383.85 300 381.40 386.95 300 -0.40% 28.61%
Novotek B 35.30 0.00% 0.00 - 35.30 35.30 35.30 329 35.70 35.10 364 2.32% 30.26%
NOVOZYMES 326.80 0.09% 0.30 123579 330.50 325.50 331.70 200 319.40 331.90 200 -0.82% 12.38%
MP3 FASTIGHETER AB ( 106.60 0.00% 0.00 - 106.60 106.60 106.60 299 104.60 105.40 99 -0.56% 67.08%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 0.00% 0.00 - 38.00 38.00 38.00 649 35.60 38.80 571 2.15% 8.57%
Nurminen Logistics 0.29 0.00% 0.00 - 0.29 0.29 0.29 1158 0.26 0.27 1091 0.00% 17.55%
NYFOSA AB 74.10 0.75% 0.55 5207 73.53 73.25 74.60 2502 73.65 74.50 2542 0.20% 0.00%
Oasmia Pharma 4.22 -0.94% -0.04 63046 4.15 4.10 4.25 15349 4.19 4.25 15349 -3.21% -36.21%
Odd Molly Int 5.48 0.00% 0.00 - 5.48 5.48 5.48 1148 5.20 5.30 919 0.00% -29.28%
OEM INTERNATIONAL B 223.00 0.00% 0.00 - 223.00 223.00 223.00 110 222.00 230.00 41 4.21% 18.30%
Oersted 653.80 1.08% 7.00 95106 656.20 650.40 666.20 206 650.40 655.00 334 4.34% 50.13%
OEssur 50.90 3.14% 1.55 3927 51.20 50.70 51.80 144 49.00 51.30 874 -6.09% 61.59%
Olvi A 41.92 0.66% 0.28 131 41.95 41.83 42.10 30 41.85 42.05 13 0.30% 35.68%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 129.50 -3.65% -4.90 2456 135.00 129.50 135.00 1459 128.60 130.10 1462 -6.83% 0.00%
ONXEO 0.54 -3.21% -0.02 21626 0.55 0.54 0.55 340 0.53 0.54 6632 0.74% -37.99%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.87 0.64% 0.05 155620 7.84 7.84 7.87 7099 7.85 7.89 5690 1.03% 65.86%
Orexo 62.00 -0.96% -0.60 2469 62.00 62.00 62.80 902 61.30 62.30 1386 -1.90% 6.35%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.12 0.47% 0.01 463 2.12 2.12 2.12 89 2.10 2.14 1590 1.44% 7.61%
Oriola 'B' 2.12 0.47% 0.01 842 2.10 2.10 2.12 1692 2.11 2.14 1692 1.44% 6.85%
Orion A 39.80 0.00% 0.00 - 39.80 39.80 39.80 450 38.80 39.70 460 0.51% 33.11%
Orion B 39.51 -2.08% -0.84 78929 40.45 39.47 40.74 457 39.30 39.69 468 -0.13% 30.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.02 -1.95% -0.08 150 4.02 4.02 4.02 734 4.02 4.17 1667 0.25% 145.97%
Oscar Properties 2.40 11.63% 0.25 625 2.40 2.40 2.40 893 2.29 2.38 666 11.63% -72.82%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.83 2.31% 0.06 463761 2.82 2.80 2.88 4049 2.82 2.85 6359 8.42% -11.19%
OUTOTEC 5.98 6.94% 0.39 124383 5.71 5.71 6.04 2999 5.95 6.02 3013 13.95% 94.28%
Ovaro Kiinteistösijo 4.16 0.00% 0.00 - 4.16 4.16 4.16 254 4.17 4.18 172 -2.12% -13.32%
Pandora 275.80 1.29% 3.50 70531 274.10 274.00 279.50 489 274.50 277.20 490 3.14% 3.84%
Pandox AB 208.00 1.22% 2.50 14792 211.00 206.50 211.00 908 206.50 209.50 908 0.00% 42.27%
Panostaja 0.82 0.00% 0.00 2112 0.82 0.81 0.82 870 0.81 0.83 5000 0.00% -14.05%
Park Street Nordicom 6.55 0.00% 0.00 - 6.55 6.55 6.55 278 6.50 6.55 631 0.00% 12.93%
PARKEN Sport & Ent 100.50 0.00% 0.00 - 100.50 100.50 100.50 18 98.20 100.50 7 1.31% 25.62%
Peab B 90.25 2.79% 2.45 153977 88.40 87.75 90.80 2100 89.35 90.70 2088 3.62% 24.23%
Per Aarsleff Holding 225.00 -1.75% -4.00 1199 229.50 225.00 230.50 526 224.00 231.00 9 3.69% 12.73%
Pihlajalinna 15.30 0.39% 0.06 84 15.24 15.24 15.30 1000 15.24 15.40 334 0.92% 77.91%
Platzer Fastigheter 108.20 1.50% 1.60 1580 107.80 107.00 108.60 1739 107.80 109.20 1736 1.22% 82.15%
Plc Uutechnic 'A' 0.33 2.52% 0.01 681 0.32 0.32 0.33 427 0.32 0.45 1000 0.62% -0.61%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 29.70 2.24% 0.65 298 29.18 29.15 29.70 452 29.45 29.85 461 3.85% 20.49%
Poolia B 6.06 0.00% 0.00 - 6.06 6.06 6.06 5000 5.96 6.16 363 -0.33% -22.90%
Precise Biometrics 1.72 -1.15% -0.02 11620 1.68 1.68 1.72 1142 1.69 1.72 11500 -1.15% 69.96%
Prevas B 35.20 0.00% 0.00 - 35.20 35.20 35.20 538 35.20 36.00 167 -3.96% 108.28%
Pricer B 16.28 -0.12% -0.02 2247 16.18 16.14 16.28 3419 16.10 16.36 3501 -2.86% 82.92%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 30 179.00 182.00 250 0.00% 29.77%
Proact It Group 184.40 0.00% 0.00 - 184.40 184.40 184.40 163 179.20 183.60 14 -1.50% 14.04%
Probi Ab 234.00 4.23% 9.50 12 231.50 231.50 234.00 256 227.50 231.50 255 11.43% -33.75%
Profilgruppen B 105.00 0.00% 0.00 - 105.00 105.00 105.00 3 102.50 103.00 135 5.00% 6.28%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 168 6.15 6.45 31 0.00% 1.67%
Q-LINEA AB 51.75 0.00% 0.00 - 51.75 51.75 51.75 200 55.00 52.50 179 -4.17% 0.00%
Qliro Group 8.72 0.00% 0.00 729 8.75 8.72 8.85 186 8.50 9.00 178 0.46% -5.11%
QPR Software 2.28 0.00% 0.00 - 2.28 2.28 2.28 23 2.26 2.46 300 -1.72% 42.50%
QT Group 17.65 0.00% 0.00 - 17.65 17.65 17.65 300 17.50 18.00 23 -1.94% 0.00%
RAILCARE GROUP AB 27.80 0.72% 0.20 16 27.80 27.80 27.80 4626 27.70 28.00 400 -4.14% 0.00%
Raisio V 3.40 0.29% 0.01 34724 3.38 3.36 3.44 2962 3.42 3.50 316 -0.58% 45.92%
Rapala VMC 2.75 0.00% 0.00 500 2.75 2.75 2.75 89 2.71 2.80 89 -1.79% -9.84%
Ratos B 32.78 -1.15% -0.38 56940 34.02 32.70 34.02 5601 32.66 33.06 5727 -0.91% 39.97%
Ratos A 34.00 0.00% 0.00 - 34.00 34.00 34.00 3030 32.80 33.10 333 0.00% 38.78%
Raute A 24.30 0.00% 0.00 - 24.30 24.30 24.30 18 23.90 25.50 10 0.00% 14.08%
Raysearch Lab B 108.40 3.14% 3.30 9008 106.20 104.50 108.50 1744 107.60 108.80 907 1.50% 13.09%
Recipharm 144.70 0.56% 0.80 9782 144.20 144.20 146.50 1299 143.90 145.40 1303 0.91% 28.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 116.50 0.00% 0.00 76 116.50 116.50 116.50 49 116.00 117.50 255 7.87% 56.17%
RESURS HOLDING AB 58.45 0.86% 0.50 60711 58.40 58.00 58.65 3195 58.15 58.75 3225 5.13% 6.66%
Revenio Group 24.95 1.01% 0.25 469 24.88 24.70 24.95 721 24.85 25.20 727 1.22% 95.53%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 3 446.00 474.00 3 0.00% -3.02%
Ringkjøbing Landbobk 504.00 -0.40% -2.00 7960 506.00 504.00 508.00 267 502.00 508.00 267 1.00% 47.58%
RNB Retail & Brands 1.21 0.00% 0.00 - 1.21 1.21 1.21 3086 1.20 1.21 912 -1.23% -79.39%
Robit Oyj 2.46 2.93% 0.07 200 2.46 2.46 2.46 37 2.46 2.50 120 0.41% 55.21%
Roblon B 155.00 0.65% 1.00 70 155.00 155.00 155.00 42 154.00 155.00 70 0.32% -28.57%
Rockwool Int A 1480.00 1.02% 15.00 42 1485.00 1480.00 1500.00 32 1485.00 1505.00 32 1.37% 8.42%
ROCKWOOL INT B 1616.00 1.64% 26.00 14539 1606.00 1606.00 1646.00 83 1609.00 1626.00 83 3.92% -4.83%
Rottneros 11.52 1.23% 0.14 4490 11.64 11.48 11.66 336 11.40 11.62 498 6.47% 39.98%
ROVIO ENTERTAINMENT 4.18 -0.24% -0.01 2233 4.22 4.16 4.22 4276 4.16 4.22 4299 2.60% 9.68%
Rovsing 54.90 -5.34% -3.10 181 53.80 53.80 56.40 27 55.20 59.50 263 -5.34% -23.75%
Royal Unibrew 601.00 -0.76% -4.60 20725 603.40 597.20 607.80 224 598.00 615.00 32 -2.28% 33.56%
RTX 186.80 0.76% 1.40 629 185.00 183.40 187.80 57 185.40 186.80 39 -0.43% 14.32%
Saab B 315.70 -1.19% -3.80 31344 318.90 315.40 322.10 597 314.20 317.10 598 -0.06% 2.73%
Saga Furs C 11.65 -1.27% -0.15 18 11.65 11.65 11.65 337 10.40 11.80 97 -0.85% 57.01%
Sagax B 128.00 0.47% 0.60 3736 126.50 126.00 129.60 18 128.00 128.80 1470 -0.93% 96.92%
Sagax A 130.00 0.00% 0.00 - 130.00 130.00 130.00 750 130.00 132.00 750 0.00% 70.49%
Salling Bank 173.00 0.00% 0.00 - 173.00 173.00 173.00 28 174.00 173.00 49 0.00% -19.91%
SAMHALLSBYGGNADSBOL. 23.12 1.87% 0.42 100578 22.70 22.70 23.30 8109 23.10 23.40 3983 -3.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.71 0.72% 0.27 309376 37.77 37.55 37.92 478 37.52 37.87 478 2.72% -1.49%
Sandvik 187.10 1.19% 2.20 1651675 187.60 185.85 190.10 1001 186.25 187.95 1007 4.94% 48.08%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 80 60.00 61.00 23 -1.61% -1.93%
SANOMA 9.20 1.10% 0.10 10221 9.10 8.99 9.20 1959 9.14 9.25 600 -2.65% 8.49%
SAS Ab 15.19 -0.91% -0.14 175303 15.45 15.18 15.76 1000 14.91 15.27 12404 -5.24% -26.83%
Scandi Standard AB ( 72.50 1.26% 0.90 1899 71.40 71.20 72.50 765 72.20 73.20 765 1.40% 16.94%
SCANDIC HOTELS GP EO 103.50 0.00% 0.00 12579 104.00 103.00 104.80 1821 103.00 104.10 1830 12.07% 32.10%
Scand. Brake Systems 17.50 0.00% 0.00 - 17.50 17.50 17.50 484 17.20 17.30 1301 0.00% 2.34%
SCAND.TOBACCO GROUP 79.70 0.13% 0.10 3957 79.50 79.05 79.70 1692 79.25 80.05 1693 -0.31% 1.85%
Scanfil 4.85 6.59% 0.30 1553 4.70 4.64 4.85 72 4.35 4.90 43 10.98% 30.38%
Schouw & Co. 567.50 3.46% 19.00 1884 558.00 553.50 569.00 27 563.00 571.00 147 5.29% 16.58%
Sectra B 376.00 2.17% 8.00 804 370.50 364.50 376.00 292 374.50 379.00 154 -0.66% 98.84%
Securitas B 161.05 1.45% 2.30 675449 159.35 159.35 162.15 1171 160.30 162.20 1167 -0.06% 13.50%
Semafo 17.94 0.67% 0.12 4295 18.00 17.84 18.06 100 17.92 18.28 100 -0.66% -0.88%
Semcon 68.90 0.73% 0.50 2415 67.40 67.30 68.90 208 69.00 69.00 1 -0.14% 46.13%
Sensys Gatso Group 1.22 2.60% 0.03 26725 1.23 1.22 1.23 13333 1.20 1.22 7740 3.56% -33.00%
SERNEKE GROUP AB B O 53.15 0.00% 0.00 - 53.15 53.15 53.15 29 51.00 52.00 334 0.00% -10.82%
Sievi Capital 1.20 0.00% 0.00 - 1.20 1.20 1.20 277 1.23 1.22 5000 0.00% -0.83%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 14 14.70 15.00 607 0.00% 2.78%
SimCorp 753.00 0.60% 4.50 15766 753.00 745.00 754.00 179 749.50 757.50 179 1.14% 69.44%
Sinch AB 261.00 0.77% 2.00 1096 264.00 258.50 264.00 722 259.50 263.00 726 -0.38% 211.83%
SinterCast 179.00 3.17% 5.50 356 176.00 176.00 179.00 100 173.00 187.00 586 2.87% 126.58%
- - - - - - - - - - - 0.00% 0.00%
Skako 46.60 -5.48% -2.70 895 48.40 46.50 48.40 65 44.50 46.50 20 19.18% -4.90%
SEB A 88.14 0.41% 0.36 1408102 88.78 88.06 89.18 2130 87.74 88.56 2138 6.01% 2.51%
SEB C 92.80 1.75% 1.60 1511 93.10 92.60 93.20 1637 90.70 95.00 36 4.98% 8.79%
Skanska B 211.40 -0.80% -1.70 193086 213.80 211.40 214.00 892 210.30 212.60 890 0.76% 50.53%
- - - - - - - - - - - 0.00% 0.00%
SKF A 187.00 0.00% 0.00 - 187.00 187.00 187.00 900 193.00 195.80 900 4.47% 39.97%
SKF B 194.45 1.41% 2.70 758280 194.40 193.60 196.35 969 193.60 195.65 967 4.29% 44.84%
Skistar B 124.00 -0.32% -0.40 4933 124.40 123.70 124.60 1518 123.40 125.00 1523 0.49% 19.23%
Skjern Bank 60.40 0.00% 0.00 - 60.40 60.40 60.40 449 58.00 60.40 232 -0.33% 3.78%
Softronic B 16.76 -0.71% -0.12 1481 16.92 16.76 16.92 208 16.74 16.84 1106 -1.18% 22.56%
Solar B 289.00 0.70% 2.00 116 289.50 288.50 289.50 42 287.00 289.00 22 3.58% 2.12%
Solteq 1.44 2.86% 0.04 613 1.39 1.39 1.44 113 1.37 1.47 303 2.86% 11.63%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 3818 0.25 0.30 3818 -2.11% 2.58%
Sotkamo Silver 0.37 1.50% 0.01 14053 0.37 0.37 0.37 947 0.35 0.40 3575 0.54% -1.58%
SP Group 222.00 3.74% 8.00 97 216.00 216.00 222.00 17 214.00 226.00 67 4.23% 13.15%
Spar Nord Bank 62.60 1.62% 1.00 2884 62.80 62.10 63.20 66 61.00 63.10 449 2.71% 19.47%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 54 88.60 89.20 86 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
SRV Group 1.39 -0.71% -0.01 3337 1.39 1.35 1.39 2000 1.30 1.41 178 -5.44% -18.24%
SSAB A 33.28 -0.48% -0.16 504599 33.63 33.28 34.20 5674 33.08 33.43 5665 3.42% 9.26%
SSAB B 30.93 0.49% 0.15 708511 31.00 30.77 31.57 6053 30.79 31.10 6090 4.99% 24.57%
SCISYS 1.00 -0.99% -0.01 3279 1.01 1.00 1.01 121 1.00 1.01 507 -4.29% -41.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 37985 1.70 1.96 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.23 0.00% 0.00 678 2.23 2.21 2.23 244 2.20 2.50 308 -1.76% 7.73%
Stockmann B 1.94 2.11% 0.04 8925 1.95 1.91 1.95 351 1.90 1.96 117 -1.33% 2.33%
Stockwik Förvaltning 32.90 0.00% 0.00 - 32.90 32.90 32.90 144 32.05 32.90 109 3.46% 40.60%
Stora Enso A 13.35 0.00% 0.00 - 13.35 13.35 13.35 13 13.30 13.70 25 -1.11% 20.27%
Stora Enso Oyj R 12.29 1.86% 0.23 549162 12.29 12.20 12.47 1100 12.24 12.38 1400 1.78% 22.34%
Strategic Invest 1.02 0.00% 0.00 - 1.02 1.02 1.02 11930 1.02 1.04 2461 0.00% -2.86%
Strax 3.92 -2.97% -0.12 3291 3.92 3.92 3.92 143 3.90 3.96 3291 24.84% 30.23%
Studsvik 27.40 1.86% 0.50 736 26.10 26.10 27.40 147 25.50 27.40 326 8.30% -25.14%
Suominen 2.28 -1.30% -0.03 1135 2.29 2.27 2.29 408 2.23 2.30 606 -2.15% 24.25%
Svedbergs I Dalstorp 21.10 0.00% 0.00 - 21.10 21.10 21.10 397 21.30 21.50 419 -2.31% 3.94%
Svenska Cellulosa A 100.20 0.00% 0.00 - 100.20 100.20 100.20 500 91.70 103.20 14 -2.91% 38.78%
Svenska Cellulos B 92.30 -1.18% -1.10 1017616 94.42 92.18 94.42 2045 91.76 92.70 2044 -5.60% 34.12%
SHB A 101.05 2.30% 2.27 2333616 99.46 99.46 102.35 1866 100.50 103.80 200 9.55% 3.30%
Svenska Handelsbanke 101.00 2.23% 2.20 1483 100.00 100.00 102.00 1863 100.60 101.80 1835 8.25% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 357.80 1.47% 5.20 11774 353.00 350.60 357.80 527 355.60 359.60 529 0.56% 81.26%
Swedbank A 128.80 1.10% 1.40 979504 129.45 128.80 130.95 1434 128.20 129.60 1461 4.38% -34.78%
SWEDISH MATCH 458.30 0.84% 3.80 147186 455.70 452.20 459.15 410 456.20 461.60 410 1.04% 31.66%
Swedish Orphan Bio 154.30 0.49% 0.75 174087 153.70 152.60 155.32 1221 153.50 155.10 1221 0.39% -19.89%
Swedol B 46.17 0.22% 0.10 7157 46.08 46.08 46.23 4094 45.85 46.30 4094 0.65% 45.66%
Sydbank 131.20 -1.94% -2.60 15838 136.50 131.20 137.30 1023 130.50 136.90 57 0.54% -15.14%
Systemair 176.50 -0.28% -0.50 50070 178.50 176.50 178.50 30 177.50 179.00 296 2.62% 85.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.50 1.35% 0.10 1899 7.49 7.42 7.56 750 7.44 7.56 1428 1.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 126.25 0.00% 0.00 - 126.25 126.25 126.25 42 126.50 128.50 396 10.75% 44.29%
Tecnotree 0.17 0.00% 0.00 10929 0.17 0.16 0.17 20000 0.14 0.17 1051 0.30% 238.71%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.95 0.29% 0.40 495091 136.95 135.35 137.40 172 136.70 137.05 227 -1.23% 21.30%
Teleste 5.10 -0.39% -0.02 478 5.08 5.08 5.14 137 5.02 5.26 38 -1.92% -2.67%
Telia Company 40.54 -0.10% -0.04 1924412 40.71 40.42 40.80 4655 40.32 40.72 4655 -0.78% -3.13%
Terveystalo 10.64 -1.66% -0.18 3636 10.74 10.62 10.74 1274 10.56 10.68 1325 -1.48% 0.00%
Tethys Oil 75.00 0.27% 0.20 33588 75.20 74.90 76.90 3242 73.30 76.80 134 -1.45% 16.28%
TF BANK AB 107.00 0.00% 0.00 - 107.00 107.00 107.00 30 109.50 108.00 1013 -3.17% 0.00%
THULE GROUP AB (PUBL 210.20 1.84% 3.80 14758 210.40 209.80 213.60 737 209.00 211.20 897 -0.19% 29.83%
TietoEVRY 26.50 -1.41% -0.38 95200 27.02 26.48 27.08 600 25.46 27.52 600 -1.78% 12.57%
Tikkurila 14.60 -0.68% -0.10 680 14.58 14.44 14.60 430 14.30 14.62 490 5.34% 21.06%
Tivoli 680.00 -0.29% -2.00 10 680.00 680.00 680.00 17 670.00 680.00 10 -1.45% 7.59%
TOBII AB 34.50 -1.88% -0.66 62004 35.10 34.28 35.12 1951 34.34 34.76 5449 -8.39% 27.97%
TOKMANNI GROUP CORP 12.14 0.83% 0.10 7139 12.12 12.00 12.18 1167 12.10 12.26 863 2.36% 69.32%
Topdanmark 328.60 0.43% 1.40 8352 327.40 324.00 329.10 399 326.60 331.00 72 -0.30% 8.52%
Torm 65.70 -0.30% -0.20 6862 66.60 65.70 66.70 1236 65.40 66.20 577 -0.30% 50.00%
Totalbanken 80.00 -0.25% -0.20 47 80.00 80.00 80.00 118 76.00 80.00 30 -0.25% -20.77%
Traction B 191.50 0.00% 0.00 - 191.50 191.50 191.50 44 187.50 191.50 30 -0.26% 11.34%
TradeDoubler 2.58 0.00% 0.00 - 2.58 2.58 2.58 2916 3.02 3.50 6278 0.78% -18.61%
Trainers´ House 0.31 -0.65% -0.00 3912 0.31 0.31 0.34 5919 0.31 0.34 100 1.32% -17.20%
Traton 25.17 1.53% 0.38 32621 24.89 24.89 25.39 1618 24.16 26.09 1862 3.94% 0.00%
Trelleborg B 170.60 0.83% 1.40 287449 171.40 169.05 173.55 1102 169.85 171.60 1103 0.06% 22.69%
Trention 51.20 0.00% 0.00 - 51.20 51.20 51.20 94 49.10 50.60 430 -0.39% -11.11%
Troax Group AB Namn- 123.40 2.49% 3.00 4680 123.20 123.00 124.80 33 120.00 124.00 90 5.11% 48.97%
Tryg 194.30 -0.51% -1.00 34077 196.50 194.10 196.50 693 193.20 195.30 693 -1.22% 18.91%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.14 -1.41% -0.00 7587 0.14 0.14 0.14 4587 0.14 0.14 2095 -2.10% 44.33%
United Int Enterpr 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 27 1310.00 1320.00 31 1.55% 0.00%
UPM-KYMMENE 30.90 0.88% 0.27 603084 30.95 30.80 31.39 584 30.73 31.13 582 2.45% 39.76%
Uponor 12.09 1.26% 0.15 7558 12.01 12.01 12.14 557 12.03 12.16 1491 1.43% 40.83%
Vaisala 30.95 -2.98% -0.95 557 31.65 30.60 31.65 583 30.60 31.10 583 2.15% 89.88%
Valmet OYJ 20.94 2.55% 0.52 97526 20.70 20.70 21.18 863 20.80 21.06 865 5.44% 17.11%
Valoe Oyj 0.08 -1.72% -0.00 3874 0.08 0.08 0.08 6231 0.08 0.08 16046 -7.39% -38.78%
VBG Group B 151.50 4.48% 6.50 168 151.50 151.50 152.00 1232 151.50 154.50 1232 3.77% 21.59%
VELOXIS PHARMA 5.98 0.00% 0.00 148362 5.98 5.98 5.99 829 5.98 6.02 22519 0.00% 173.06%
Venue Retail Group B 0.76 -4.55% -0.04 2282 0.79 0.76 0.79 7628 0.76 0.75 9789 45.95% 11.50%
VEONEER SDR DL 1 152.00 0.80% 1.20 10705 153.15 151.70 156.20 1246 150.60 152.70 1259 2.15% -32.14%
VESTAS WIND SYSTEMS 681.40 -0.09% -0.60 172115 694.00 679.40 702.00 40 677.20 691.40 80 1.82% 36.28%
Vestjysk Bank 3.18 0.00% 0.00 - 3.18 3.18 3.18 893 3.20 3.23 22496 -2.45% 61.42%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.59 1.27% 0.02 8016 1.53 1.53 1.59 863 1.63 1.59 5728 1.27% -19.49%
Viking Line 18.70 -0.53% -0.10 92 19.10 18.70 19.10 72 18.60 19.50 748 -1.58% 38.52%
Viking Supply Ships 77.40 1.98% 1.50 15 77.40 77.40 77.40 130 76.30 78.70 56 2.79% -56.59%
Vitec Software B 165.50 -1.19% -2.00 1394 167.50 165.00 167.50 737 166.00 169.00 737 3.76% 105.33%
Vitrolife AB 191.50 1.32% 2.50 9268 187.60 187.60 192.90 982 190.60 192.90 982 3.01% 29.92%
VOLATI AB 36.40 -0.82% -0.30 150 36.40 36.40 36.40 1804 35.75 36.40 498 -0.82% 0.00%
Volvo A 148.80 1.85% 2.70 5750 150.20 148.70 151.10 1200 147.00 149.50 850 2.34% 28.17%
Volvo B 148.20 1.44% 2.10 1663347 149.05 148.05 151.35 1273 147.40 148.80 1274 1.75% 28.03%
Vostok New Ventures 64.00 0.16% 0.10 1457 63.90 63.60 64.00 485 63.80 64.00 278 0.39% 56.60%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 9.63 1.93% 0.18 566900 9.58 9.56 9.78 1865 9.58 9.68 1872 6.98% -30.63%
Wallenstam B 109.50 0.55% 0.60 5711 109.20 108.80 109.60 1718 108.80 110.10 1720 -1.44% 33.37%
Wihlborgs Fastighete 163.80 0.61% 1.00 40798 163.90 163.20 165.20 1149 163.00 164.70 1149 -2.03% 59.34%
WILLIAM DEMANT 211.30 0.33% 0.70 28745 212.00 210.10 213.10 150 163.50 211.90 100 0.62% 14.15%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 - 1.83 1.83 1.83 178 1.72 1.94 161 4.57% 8.93%
Xano Industrier B 114.00 0.00% 0.00 - 114.00 114.00 114.00 165 112.00 114.00 24 4.59% 22.58%
XBRANE BIOPHARMA AB 35.20 0.00% 0.00 - 35.20 35.20 35.20 100 32.00 35.20 56 14.66% 0.00%
Xvivo Perfusion 167.00 2.83% 4.60 31 167.00 167.00 167.00 232 165.60 168.20 232 2.58% 0.00%
YIT 5.93 -0.42% -0.03 10159 6.00 5.89 6.02 3028 5.91 5.98 3033 -0.84% 16.27%
Yleiselektroniikka E 11.20 0.00% 0.00 - 11.20 11.20 11.20 18 10.90 11.00 41 1.82% 53.42%
Zealand Pharma 213.40 0.85% 1.80 5736 213.00 211.40 214.20 23 211.00 214.60 636 1.33% 158.98%
- - - - - - - - - - - 0.00% 0.00%