20.10.2021 17:37:13
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
593.32
ISK
3.3420
0.57%
20.10.2021 17:21
 
Chart
Kursdaten
Kurs 593.32 Eröffnung 589.16
Diff. absolut 3.34 Tages-Hoch 593.35
Diff. % 0.57 % Tages-Tief 588.40
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 589.98 Volatilität in % -
Börse Letzter Handel 20.10.2021 / 17:21
Währung ISK Aktualisierungsstand 20.10.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.18% 613.0 490.8
1 Woche 4.56% 590.3 562.3
1 Monat -0.30% 600.3 546.4
3 Monate 6.81% 613.0 546.4
6 Monate 8.20% 613.0 525.3
1 Jahr 21.95% 613.0 448.9
3 Jahre 107.37% 613.0 261.7
32.09
26.51
40.36
1.13
19.18
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":40.36,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":19.18,"chartHeight":24.00562599141,"year":2021,"ID_NOTATION":"17358911"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 17:37:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16580.00 0.55% 90.00 1153 16530.00 16220.00 16600.00 4 16560.00 16600.00 1 0.49% 29.43%
A.P. Moller-Maersk B 17550.00 0.72% 125.00 6132 17505.00 17130.00 17595.00 20 17375.00 17740.00 20 0.17% 27.10%
AAK AB 186.55 0.73% 1.35 136364 185.35 184.68 186.60 312 186.55 186.60 61 1.40% 8.40%
Aalborg Boldspilklub 50.00 0.00% 0.00 - 50.00 50.00 50.00 7 51.00 49.20 71 7.30% 25.63%
AB SAGAX D 32.95 0.00% 0.00 4774 32.88 32.75 32.95 1182 32.85 32.95 82 -0.15% 2.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 1396 0.53 0.54 6284 0.00% -62.67%
ACADEMEDIA AB 57.40 2.87% 1.60 82262 56.20 56.00 58.20 2099 57.40 57.60 2436 -2.28% -34.35%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.35 -1.46% -0.02 12 1.35 1.35 1.35 2726 1.32 1.37 1840 -1.29% -32.48%
AddLife B 340.10 -0.56% -1.90 31660 339.60 337.10 344.80 68 339.80 340.40 75 11.55% 143.49%
Addnode Group B 363.00 1.26% 4.50 4242 360.00 357.50 366.00 5 362.50 364.00 129 6.86% 125.47%
Addtech B 178.00 2.30% 4.00 184371 175.00 173.00 180.00 4358 177.00 178.00 3529 11.54% 55.36%
Afarak 0.14 -0.57% -0.00 2110 0.14 0.14 0.14 329 0.14 0.14 1636 -4.45% -77.64%
Africa Oil Corp 13.99 -3.25% -0.47 12736 14.15 13.99 14.29 3318 14.14 14.19 2394 1.19% 101.39%
AFRY AB 283.60 -0.07% -0.20 42221 280.00 280.00 285.80 34 283.60 283.80 176 5.03% 0.00%
Agat Ejendomme 2.17 -0.91% -0.02 1542 2.17 2.17 2.17 1542 2.17 2.18 2390 0.00% -37.78%
AGF A/S B 0.62 0.00% 0.00 - 0.62 0.62 0.62 20480 0.64 0.66 20498 -4.01% -9.06%
Aktia Bank 12.22 1.66% 0.20 12716 12.00 12.00 12.22 1416 12.18 12.22 814 1.69% 29.53%
ALFA LAVAL 338.30 0.36% 1.20 185145 335.65 331.25 338.70 338 338.20 338.40 500 4.14% 48.70%
Alimak Group AB 128.00 -1.23% -1.60 3557 129.00 127.00 129.80 243 127.40 129.00 33 4.52% -0.92%
ALK-Abelló B 2900.00 0.94% 27.00 2523 2862.00 2862.00 2910.00 9 2884.00 2912.00 9 4.51% 15.38%
ALLIGATOR BIOSC. AB 2.65 2.51% 0.07 10116 2.66 2.65 2.73 351 2.65 2.74 1776 -3.00% -63.13%
Alm Brand 49.58 0.25% 0.12 16528 49.83 49.15 49.90 6183 48.45 49.80 509 2.17% -32.26%
Alma Media 11.96 3.82% 0.44 795 11.28 11.28 11.98 122 12.02 12.14 35 9.30% 65.99%
Ambea AB 60.65 -3.58% -2.25 54964 62.50 60.25 62.50 792 60.55 60.75 797 -4.26% 11.72%
Ambu 184.40 -0.65% -1.20 80246 184.57 182.80 186.35 1910 182.40 186.30 1354 11.66% -29.63%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.60 -0.19% -0.02 194053 10.68 10.56 10.68 340 10.58 10.60 575 4.32% 0.00%
Anoto Group 0.79 0.25% 0.00 2121 0.79 0.79 0.79 1494 0.79 0.81 3198 -0.63% -13.70%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 78 13.80 13.95 31 4.23% 70.65%
AQ GROUP AB SK 2 317.00 -0.16% -0.50 295 319.00 316.00 321.50 50 316.00 318.00 20 12.79% 41.11%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.92 0.94% 0.12 8095 12.92 12.80 13.10 478 12.84 12.96 1156 -2.44% 101.57%
Arise 41.05 2.88% 1.15 927 40.90 40.35 41.05 45 40.25 40.75 771 12.87% 7.26%
ARJO AB B 115.20 1.23% 1.40 105364 113.50 113.10 116.60 2232 115.00 115.20 1414 9.95% 79.50%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 201 29.05 30.00 19 0.00% 58.97%
Aspo 11.88 1.37% 0.16 999 11.82 11.76 11.96 261 11.82 11.98 155 5.78% 40.53%
Aspocomp Group 4.99 0.00% 0.00 298 5.00 4.99 5.00 233 4.88 4.99 173 4.61% -15.14%
ASSA Abloy B 251.85 -0.12% -0.30 1166199 251.90 249.60 252.30 590 251.80 251.90 1416 0.66% 24.06%
AstraZeneca 1039.60 -0.12% -1.20 139568 1043.20 1035.20 1046.20 226 1039.40 1039.60 111 -1.77% 25.87%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 557.20 -0.29% -1.60 331878 557.60 549.80 559.30 234 557.00 557.20 252 4.10% 31.99%
Atlas Copco B 475.20 0.02% 0.10 113963 473.90 469.35 475.70 282 475.10 475.30 128 4.95% 28.30%
Atria A 11.38 -1.04% -0.12 1110 11.52 11.34 11.52 3 11.36 11.42 112 8.90% 54.36%
Atrium Ljungberg B 197.60 -0.40% -0.80 10306 196.55 195.40 198.40 262 197.50 197.80 265 2.53% 17.81%
ATTENDO AB 37.14 0.98% 0.36 8115 36.68 36.57 37.16 867 37.12 37.32 842 -2.44% -13.96%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 819.60 0.23% 1.90 107543 809.20 790.10 820.60 122 819.40 819.80 128 -1.53% 6.86%
Avanza Bank 329.65 -1.39% -4.65 82596 334.50 326.10 343.10 151 329.50 329.90 76 10.38% 43.29%
Axfood 207.45 0.80% 1.65 93072 205.90 205.20 207.45 367 207.40 207.50 434 0.29% 7.08%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 163.20 0.99% 1.60 267 162.60 162.20 163.20 5 162.80 163.80 132 4.26% 216.86%
BALCO GROUP AB 130.20 -0.61% -0.80 1056 131.00 130.00 131.00 130 130.20 130.80 30 -0.30% 61.73%
Bang & Olufsen 31.78 0.92% 0.29 38616 31.24 31.16 31.86 1225 31.52 31.88 1225 4.34% -6.11%
Bank Of Åland A 29.80 0.00% 0.00 4 29.80 29.80 29.80 23 29.40 29.80 4 3.47% 109.86%
Bank Of Åland B 29.50 1.37% 0.40 107 29.50 29.50 29.50 108 28.70 30.10 108 4.68% 102.08%
BankNordik 175.00 0.00% 0.00 - 175.00 175.00 175.00 98 172.00 181.00 216 1.45% 75.00%
Basware 31.85 -3.70% -1.23 1022 33.00 31.75 33.40 1 31.85 32.15 97 1.30% 62.93%
Bavarian Nordic 308.20 -1.53% -4.80 25896 312.20 304.00 313.50 193 308.00 308.60 203 -1.45% 66.93%
BE Group 115.00 2.22% 2.50 1272 114.00 112.00 115.00 37 113.50 115.00 43 11.39% 167.86%
Beijer Alma B 213.50 -0.47% -1.00 5312 211.25 211.25 214.50 388 213.50 214.50 315 7.36% 59.12%
Beijer Electronics G 66.10 0.00% 0.00 - 66.10 66.10 66.10 228 64.10 66.10 198 6.96% 58.13%
Beijer Ref B 172.25 -2.35% -4.15 180974 175.70 169.90 175.70 159 172.20 172.30 45 6.84% 40.15%
Bergman & Beving B 153.40 -5.19% -8.40 2138 158.90 152.60 161.00 207 152.00 153.40 80 6.17% 64.77%
Bergs Timber B 5.44 0.74% 0.04 42119 5.44 5.30 5.46 4171 5.42 5.48 862 12.03% 105.71%
BESQAB AB (PUBL) 174.00 0.00% 0.00 10 174.50 174.00 174.50 102 166.50 174.00 8 14.85% 21.68%
Betsson B 57.85 0.26% 0.15 333898 57.40 57.00 57.95 601 57.80 57.90 742 1.05% -22.76%
BETTER COLLECTIVE EO 195.40 2.63% 5.00 17014 190.60 189.80 199.60 483 195.40 196.00 119 4.39% 0.00%
BHG Group 129.10 1.41% 1.80 52815 126.35 126.00 129.10 1498 128.90 129.10 775 7.70% -28.72%
BICO Group B 475.80 -0.21% -1.00 53958 477.60 466.20 485.80 36 475.40 476.20 146 8.22% 0.00%
Bilia A 153.20 0.33% 0.50 27635 152.60 150.40 154.10 54 153.10 153.30 224 -1.48% 49.41%
BillerudKorsnäs 174.90 0.23% 0.40 88997 173.70 171.95 175.20 541 174.90 175.00 160 3.32% 19.60%
BIOARCTIC AB B 146.00 1.53% 2.20 28358 144.00 142.20 146.00 150 145.80 146.40 266 2.86% 56.05%
BioGaia B 467.75 -1.42% -6.75 2399 476.25 466.00 477.50 44 467.00 468.50 101 9.84% -10.81%
Biohit B 1.97 -1.01% -0.02 299 1.98 1.97 1.98 131 1.97 2.00 168 0.76% -16.74%
BioInvent Internatio 34.48 -0.52% -0.18 6991 34.80 33.12 35.22 229 33.96 34.56 155 -2.04% -27.22%
Bioporto A/S 3.93 5.93% 0.22 5515 4.01 3.93 4.08 3892 3.89 4.03 5508 12.77% 34.18%
Biotage 256.00 4.40% 10.80 8600 248.40 246.20 258.40 192 255.80 256.60 206 8.98% 75.83%
Bittium 5.73 0.35% 0.02 4713 5.69 5.68 5.74 1024 5.70 5.73 224 2.33% -12.96%
Björn Borg AB 38.10 0.79% 0.30 486 37.95 37.95 38.10 30 37.85 38.15 164 -0.53% 281.82%
Blue Vision 'A' 0.99 0.00% 0.00 - 0.99 0.99 0.99 3981 1.11 0.99 3762 0.00% -43.75%
Boliden 328.05 0.23% 0.75 321249 322.90 321.30 328.20 524 328.00 328.20 321 8.81% 11.82%
Boliga Gruppen 15.05 0.00% 0.00 - 15.05 15.05 15.05 137 15.05 15.15 104 1.01% 55.96%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.50 -0.12% -0.10 30431 86.30 85.25 86.60 214 86.50 86.60 126 6.85% 9.69%
Bonesupport Holding 38.33 -2.48% -0.97 58043 39.08 37.80 39.08 500 38.25 38.40 500 0.90% 4.80%
Bong 0.73 0.00% 0.00 - 0.73 0.73 0.73 4029 0.73 0.74 5248 -5.47% -8.56%
Boozt AB 153.40 1.46% 2.20 38480 151.30 149.10 153.40 46 153.20 153.70 270 3.00% -19.23%
Boreo Oyj 75.20 3.30% 2.40 74 74.80 74.80 75.20 5 74.80 75.80 17 4.00% 0.00%
Boule Diagnostics 53.70 -2.36% -1.30 6 53.70 53.70 53.70 66 52.10 54.80 149 9.13% 24.15%
Bravida Holding 121.05 0.12% 0.15 394446 120.70 119.90 121.90 786 120.90 121.20 685 2.20% 9.91%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3340.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 394.50 0.25% 1.00 214 392.50 392.50 395.00 26 387.50 400.00 26 10.85% 40.04%
Brøndby If Fodbold A 0.53 2.33% 0.01 21985 0.52 0.52 0.53 5759 0.52 0.53 13315 0.78% -23.28%
BTS Group B 420.50 -1.64% -7.00 4205 416.00 416.00 422.50 23 417.50 426.50 95 11.76% 92.13%
Bufab AB 361.75 1.12% 4.00 4056 354.25 354.00 364.50 137 361.00 362.00 75 10.25% 86.33%
Bulten AB 86.70 -0.34% -0.30 5065 86.20 84.30 86.90 692 86.70 86.90 924 -1.47% 39.42%
Bure Equity 391.00 -0.76% -3.00 12614 390.80 387.40 402.00 102 390.60 391.60 223 9.63% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 77.97 -5.94% -4.92 116721 81.20 77.60 82.90 232 77.95 78.00 149 5.87% 65.93%
C-RAD B 58.00 1.58% 0.90 90 58.00 58.00 58.00 60 57.70 58.80 153 2.15% 15.82%
Calliditas Therapeut 96.00 0.10% 0.10 30407 95.45 94.30 97.50 599 96.00 96.20 39 -2.14% 83.72%
CAMURUS AB 174.80 1.39% 2.40 6561 172.80 172.80 177.40 611 174.80 175.20 514 3.98% -9.17%
Cantargia 18.04 -9.75% -1.95 283121 19.83 17.98 19.92 1425 18.02 18.15 458 6.16% 33.27%
CapMan B 2.87 0.88% 0.03 13822 2.87 2.85 2.88 92 2.86 2.88 2532 5.57% 40.86%
Cargotec B 45.22 1.48% 0.66 32758 44.60 44.24 45.23 74 45.20 45.24 70 4.33% 31.45%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1057.00 -0.24% -2.50 117473 1055.00 1050.00 1065.25 332 1046.50 1068.50 332 -0.61% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Castellum 220.50 -2.48% -5.60 343337 226.60 217.10 226.60 152 220.50 220.60 285 2.54% 8.34%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 518.00 0.88% 4.50 17300 526.00 508.75 526.00 50 517.50 518.00 100 5.14% 33.72%
CATENA MEDIA PLC EO- 61.57 6.86% 3.95 58712 59.32 59.32 62.59 754 61.48 61.80 592 0.72% 34.12%
Caverion 6.79 0.26% 0.02 1556 6.79 6.74 6.79 235 6.77 6.80 50 1.12% 17.87%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
Cbrain 360.00 -1.23% -4.50 4084 359.25 357.50 365.00 496 359.50 363.50 496 13.02% 90.04%
CellaVision 415.00 -0.91% -3.80 1474 417.80 409.80 420.80 5 415.00 418.00 108 7.88% 37.85%
Cemat 1.00 0.00% 0.00 - 1.00 1.00 1.00 5170 0.96 0.97 721 5.26% 160.42%
Chemometec 908.00 4.01% 35.00 17534 868.75 863.50 917.00 30 905.00 913.00 30 10.79% 97.96%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 505.00 1.81% 9.00 145684 496.50 495.20 508.40 696 500.00 510.20 696 -3.16% -21.07%
CIBUS NORDIC REAL 221.20 0.27% 0.60 2991 221.20 219.80 222.10 34 221.40 221.80 247 4.06% 0.00%
CINT GROUP AB 102.00 -0.97% -1.00 20858 102.00 101.00 103.00 1489 101.50 102.00 1147 8.42% 0.00%
Citycon 6.96 0.11% 0.01 87649 6.96 6.91 6.97 642 6.96 6.97 1356 0.11% -12.66%
Clas Ohlson B 92.60 1.20% 1.10 19839 91.15 90.47 92.90 510 92.60 92.75 200 -0.54% 16.93%
Cloetta B 27.22 -0.66% -0.18 62204 27.35 27.18 27.44 1654 27.20 27.24 295 1.67% 11.29%
Collector AB 43.75 0.53% 0.23 52473 43.06 43.04 43.94 434 43.66 43.78 369 3.62% -7.21%
COLOPLAST 1051.00 -0.05% -0.50 62372 1050.50 1045.50 1059.00 40 1035.00 1061.00 15 5.59% 12.56%
Columbus 9.91 0.61% 0.06 20307 9.93 9.84 10.04 1223 9.89 10.28 6216 7.07% 3.47%
Componenta 3.76 -2.44% -0.09 521 3.79 3.75 3.80 195 3.76 3.79 73 16.84% 24.21%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 134 68.40 69.40 77 0.00% 45.19%
Concentric 200.75 1.90% 3.75 9250 194.70 193.40 200.75 6 200.50 201.00 211 13.48% 7.30%
Concordia Maritime B 6.44 -1.83% -0.12 1735 6.58 6.42 6.64 1249 6.24 6.54 677 0.00% -38.69%
Consti 12.10 0.83% 0.10 24 12.10 12.10 12.10 24 12.10 12.30 96 2.13% 130.77%
Coor Service Mgmt 83.80 -1.99% -1.70 30939 85.78 83.15 85.85 757 83.65 83.80 406 4.14% 8.50%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 73 6.40 6.00 2704 0.00% 122.79%
COREM PROPERTY GRP C 27.10 0.37% 0.10 336983 26.95 26.60 27.20 2337 27.10 27.15 4100 10.66% 31.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 3.46% 7.50 62 217.50 217.50 224.00 1 224.00 229.50 26 0.93% 82.55%
Dampskibsselskabet N 164.60 -0.57% -0.95 18315 166.35 162.30 166.35 163 164.20 165.90 163 3.60% 41.01%
Danske Andelsk. Bk 10.75 0.00% 0.00 - 10.75 10.75 10.75 828 10.75 10.90 88 0.47% 46.06%
Danske Bank 113.25 -1.44% -1.65 772548 114.60 112.25 115.45 1544 112.70 113.50 375 7.33% 13.76%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 13 346.00 322.00 20 0.00% 41.23%
Dedicare B 88.40 6.25% 5.20 198 82.80 82.80 88.40 54 88.60 91.00 100 2.97% 88.66%
Demant 299.50 2.78% 8.10 285577 293.90 290.30 303.50 162 299.10 299.70 3 -0.61% 20.69%
DFDS 338.00 -0.47% -1.60 17882 339.80 333.40 339.80 80 337.00 339.40 80 4.62% 23.22%
Digia 7.08 -1.53% -0.11 308 7.12 7.02 7.12 131 7.08 7.22 134 6.99% -4.13%
Digitalist Group 0.04 -0.47% -0.00 7647 0.04 0.04 0.04 2378 0.04 0.04 3638 9.14% -9.28%
Diös Fastigheter 96.92 -1.45% -1.43 20822 97.88 96.15 98.10 430 96.90 97.00 166 7.25% 28.23%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Dometic Group 139.25 3.00% 4.05 173218 134.65 134.15 139.50 301 139.15 139.25 236 3.82% 20.88%
Doro 64.90 2.04% 1.30 1214 64.80 64.80 64.90 145 64.80 64.80 9 2.91% 61.42%
Dovre Group 0.62 0.32% 0.00 1082 0.63 0.61 0.63 524 0.61 0.62 984 -0.64% 162.98%
DSV A/S 1514.00 -0.59% -9.00 135650 1526.00 1506.75 1531.00 339 1513.00 1513.00 2 2.94% 48.73%
Duni 106.50 0.47% 0.50 9892 105.80 104.40 108.60 176 105.60 106.40 165 0.38% 17.00%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 102.15 1.64% 1.65 37898 100.10 100.10 103.60 400 102.10 102.30 536 8.85% 60.08%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 10.38% 1100.00 3 11800.00 11400.00 11800.00 1 11700.00 11700.00 1 0.00% 61.88%
Eastnine 146.80 -0.68% -1.00 2 146.80 146.80 146.80 115 144.80 147.80 4 0.07% 18.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 137.20 -1.01% -1.40 134 138.60 137.20 139.40 30 137.20 137.80 15 -2.12% 80.00%
Elecster A 8.24 0.00% 0.00 - 8.24 8.24 8.24 59 8.18 8.34 10 -0.24% -10.92%
Electra Gruppen 62.00 8.39% 4.80 46 62.40 62.00 62.40 27 60.00 62.00 23 8.01% 59.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 197.20 1.68% 3.25 998414 193.65 191.70 197.55 129 197.15 197.25 755 4.88% 1.02%
ELECTROLUX PROF. B 67.95 -0.29% -0.20 90196 67.75 66.45 68.05 1065 67.90 68.00 506 5.74% 93.44%
Elekta B 97.00 -0.31% -0.30 429226 97.38 95.88 98.04 912 97.00 97.06 723 -0.18% -12.10%
Elisa A 52.66 -2.30% -1.24 272490 54.30 52.02 54.30 12 52.62 52.70 22 -1.64% 19.21%
Elos Medtech ser. B 368.00 19.48% 60.00 608 341.00 339.00 368.00 22 365.00 380.00 2 31.06% 208.00%
ELTEL AB 17.98 1.70% 0.30 594 17.66 17.66 17.98 30 17.68 17.98 134 -0.45% -21.07%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.72 -2.33% -0.07 7362 2.77 2.72 2.78 126 2.73 2.81 1768 -1.94% -43.17%
Enea AB 225.00 -1.10% -2.50 943 226.00 223.00 226.50 25 224.00 226.50 62 6.31% 57.44%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 1036 0.37 0.38 2 -1.34% -2.71%
Enento Group 36.80 1.38% 0.50 4334 36.40 36.40 36.90 87 36.10 37.20 89 1.11% 34.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 3.07 -0.90% -0.03 374854 3.09 2.98 3.09 5000 3.06 3.09 7849 4.52% 35.28%
Eolus Vind B 160.75 0.63% 1.00 14842 160.38 158.70 163.65 152 160.70 161.00 150 3.23% -33.55%
Epiroc A 199.60 0.04% 0.07 879383 198.40 196.20 201.10 663 199.55 199.65 170 5.60% 32.62%
Epiroc B 169.95 -0.26% -0.45 96240 170.20 167.70 171.30 32 169.95 170.05 150 5.25% 22.50%
Episurf Medical B 4.63 -7.77% -0.39 18664 4.87 4.61 4.97 6809 4.54 4.64 580 48.96% 112.71%
EQ Oyj 26.55 2.51% 0.65 607 26.45 26.10 26.80 15 26.65 26.90 60 1.77% 162.15%
EQT 413.80 3.22% 12.90 343094 399.50 396.00 418.50 135 413.60 413.90 565 9.72% 88.26%
Ericsson B 101.88 -7.25% -7.96 5367854 101.78 99.91 102.90 79 101.86 101.88 997 -2.57% 4.28%
ESSITY AB A 264.00 0.19% 0.50 1109 263.00 261.50 264.25 1757 264.00 265.00 2493 -2.04% -10.98%
ESSITY AB B 264.55 0.49% 1.30 425257 262.90 261.30 264.85 424 264.50 264.60 1877 -2.50% -0.81%
Etrion Corp 0.30 -0.17% -0.00 31426 0.30 0.30 0.30 13897 0.29 0.30 7061 9.12% -81.54%
Etteplan 18.55 1.37% 0.25 16 18.55 18.55 18.55 26 18.95 18.55 16 0.27% 108.90%
EVLI PANKKI OYJ B 23.40 3.54% 0.80 192 23.80 23.40 23.80 6 22.80 23.20 38 -0.44% 169.69%
Evolution 1494.00 0.18% 2.70 109359 1480.00 1467.00 1502.00 12 1493.60 1494.20 32 16.51% 77.83%
eWork Group 122.10 0.08% 0.10 16 121.60 121.60 122.10 184 115.60 122.40 6 14.22% 73.19%
Exel Composites 8.51 0.00% 0.00 - 8.51 8.51 8.51 1 8.29 8.46 135 10.23% 18.19%
F-Secure 4.96 1.38% 0.07 20528 4.90 4.88 4.99 74 4.95 4.97 356 2.89% 67.55%
Fabege 144.30 -0.35% -0.50 259399 145.05 140.30 145.20 243 144.25 144.35 14 2.73% 11.77%
Fagerhult 68.20 -2.57% -1.80 18499 69.30 67.50 69.30 1011 68.20 68.40 1507 5.26% 31.58%
FASADGRUPPEN GROUP A 174.00 1.75% 3.00 5977 172.80 168.40 174.40 95 171.60 176.80 96 7.01% 0.00%
Fast Ejendom Danmark 129.00 0.00% 0.00 - 129.00 129.00 129.00 141 131.00 129.00 87 4.03% 12.17%
Fast Partner 118.20 0.17% 0.20 529 122.80 117.40 122.80 264 115.80 117.20 264 10.90% 37.21%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 584.20 -1.82% -10.80 22693 592.00 577.00 596.20 2 584.00 584.60 54 6.52% 37.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1468.00 0.55% 8.00 4 1456.00 1456.00 1468.00 11 1458.00 1478.00 12 4.51% 61.33%
Ferronordic 278.25 1.37% 3.75 1518 272.25 272.25 281.50 34 277.50 278.50 5 1.86% 68.92%
Fingerprint Cards B 23.83 1.27% 0.30 182240 23.50 23.32 23.88 1707 23.82 23.94 584 -0.42% 34.84%
Finnair 0.63 -1.84% -0.01 222840 0.64 0.63 0.64 29850 0.63 0.63 1192 -3.05% -15.11%
FirstFarms 63.40 -0.94% -0.60 4 63.40 63.40 63.40 16 63.40 63.80 90 0.00% -5.88%
Fiskars A 21.10 0.24% 0.05 8835 20.90 20.60 21.10 14 21.05 21.10 103 6.10% 69.48%
FLSMIDTH & CO 242.00 1.09% 2.60 44086 239.40 239.20 242.60 241 241.90 242.20 243 4.31% 2.53%
Flügger Group B 682.00 0.89% 6.00 12 682.00 682.00 682.00 9 682.00 684.00 7 4.97% 139.72%
FM MATTSSON CLB SK10 244.00 0.00% 0.00 - 244.00 244.00 244.00 20 261.00 244.00 31 0.00% 141.58%
FormPipe Software 32.30 0.00% 0.00 - 32.30 32.30 32.30 102 31.15 31.90 252 8.21% 44.20%
FORTUM 27.22 3.18% 0.84 557043 26.38 26.38 27.24 874 27.22 27.24 1118 -1.16% 33.17%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 147 126.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 453.80 1.89% 8.40 6568 444.30 439.20 453.80 50 453.20 454.00 121 8.53% 254.62%
Gabriel Holding 642.00 5.94% 36.00 78 636.00 630.00 642.00 2 634.00 636.00 2 2.71% -12.93%
Gaming Innovation Gr 16.62 -2.58% -0.44 1016 16.86 16.62 16.86 674 16.62 16.76 820 -7.88% 41.93%
Garo AB 223.00 -0.34% -0.75 7281 225.00 220.50 228.25 100 222.50 223.50 487 16.78% 262.06%
Genmab 2930.00 0.48% 14.00 16763 2910.00 2906.00 2962.00 120 2899.00 2945.00 65 7.36% 18.25%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 45 130.00 142.00 2 0.00% 12.70%
Getinge B 394.80 6.56% 24.30 1214354 370.75 363.00 399.70 375 394.70 394.80 348 5.20% 92.34%
GHP Specialty Care 26.57 -0.84% -0.23 400 27.00 26.57 27.00 553 26.55 26.70 478 1.90% 74.59%
Glaston Oyj 1.25 -0.79% -0.01 300 1.25 1.25 1.25 364 1.25 1.27 300 7.20% 8.12%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 155 75.50 69.00 58 0.00% -10.97%
GN Store Nord 420.60 1.00% 4.15 133471 414.70 408.50 424.30 758 416.20 425.00 837 0.62% -14.82%
GOFORE OYJ 21.95 0.00% 0.00 231 21.75 21.75 21.95 42 21.80 23.20 149 2.09% 0.00%
Granges AB (publ) 107.30 -4.28% -4.80 184390 111.25 106.40 111.25 530 107.20 107.30 337 3.32% 12.27%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 85.80 1.90% 1.60 3286 84.40 84.00 86.00 417 85.20 85.80 296 4.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 610.00 616.00 15 0.00% 11.92%
Gyldendal A 4720.00 0.00% 0.00 - 4720.00 4720.00 4720.00 1 4540.00 4720.00 1 0.00% 433.94%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 3 480.00 484.00 22 1.65% 20.49%
H+H International 244.00 -1.01% -2.50 2892 245.50 241.50 247.00 26 244.50 249.00 39 8.35% 109.61%
H. Lundbeck 176.70 0.51% 0.90 87974 175.28 175.05 177.00 368 176.55 177.25 150 1.82% -15.48%
- - - - - - - - - - - 0.00% 0.00%
Haldex 47.10 -1.88% -0.90 4868 47.20 46.38 47.35 122 47.00 47.15 99 4.92% -2.74%
Hansa Biopharma 109.20 -2.06% -2.30 37018 111.28 108.85 112.25 5 109.10 109.25 200 5.44% -53.62%
Hanza Holding 30.10 -0.99% -0.30 3977 30.30 30.10 30.30 121 30.00 30.20 147 7.80% 104.03%
Harboes Bryggeri B 99.40 -0.40% -0.40 130 99.40 99.40 99.40 23 99.20 101.00 130 1.22% 38.61%
HARVIA OYJ 51.60 1.18% 0.60 17490 50.80 50.70 51.60 269 51.40 51.60 175 4.08% 601.51%
Heba Fastighets B 138.40 -0.72% -1.00 351 138.40 138.20 138.40 224 137.00 141.00 224 5.13% 27.31%
HEMNET GROUP AB 181.80 -1.01% -1.85 52783 182.57 179.10 184.95 363 181.70 181.95 223 5.64% 0.00%
Hennes & Mauritz B 168.16 -2.02% -3.46 1436666 169.02 166.18 169.14 74 168.14 168.16 181 3.99% -0.74%
Hexagon B 136.95 0.72% 0.97 1395332 135.20 134.60 137.30 1422 136.95 137.00 2218 5.73% 26.10%
Hexatronix Group 340.50 -1.87% -6.50 39431 344.50 334.50 350.50 150 340.50 341.50 167 15.67% 489.13%
Hexpol B 104.75 1.01% 1.05 301427 102.20 102.10 104.75 812 104.75 104.80 583 3.49% 17.44%
HKScan A 1.95 -1.41% -0.03 379 1.98 1.95 1.98 1 1.97 1.96 171 3.77% 22.98%
HMS Networks 452.50 -0.22% -1.00 6867 451.25 447.00 457.00 82 452.00 453.00 253 4.49% 78.19%
HOIST FINANCE AB 30.30 -2.29% -0.71 25458 30.89 29.42 30.97 1394 30.22 30.30 500 2.55% -14.85%
Holmen A 406.00 0.00% 0.00 13 407.00 404.00 407.00 7 405.50 407.50 2 3.44% 68.46%
Holmen B 391.75 0.47% 1.85 41320 391.30 383.40 391.90 244 391.60 391.90 12 1.64% -1.29%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 3128 0.81 - - 0.00% 0.00%
Honkarakenne B 7.12 -1.11% -0.08 382 7.14 7.12 7.16 12 7.12 7.18 163 5.57% 64.38%
Hufvudstaden A 137.95 -1.46% -2.05 42083 139.85 136.05 140.90 563 137.80 138.00 146 2.53% 2.53%
Huhtamäki 39.47 -0.08% -0.03 72209 39.63 38.93 39.65 313 39.49 39.52 50 1.86% -6.93%
HUMANA AB 73.70 -4.53% -3.50 11478 74.80 72.20 75.80 383 73.40 74.00 270 0.39% 30.19%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 115.60 8.85% 9.40 129 106.20 106.20 115.60 156 116.00 117.20 160 1.72% 40.85%
HUSQVARNA B 116.78 8.50% 9.15 1760382 110.97 105.00 117.70 148 116.70 116.85 43 3.21% 0.58%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 76 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 30 209.00 204.00 18 13.14% 16.47%
IAR Systems Group B 102.40 -2.48% -2.60 612 102.40 102.40 103.60 326 98.90 101.20 326 8.92% -54.74%
ICA Gruppen 409.80 1.14% 4.60 181429 404.90 402.60 411.70 456 409.80 410.00 315 0.17% -1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.74 0.00% 0.00 110 4.74 4.74 4.74 168 4.72 4.75 56 3.72% 30.22%
Image Systems AB 1.38 -2.13% -0.03 4 1.38 1.38 1.38 633 1.36 1.38 552 3.30% -12.15%
Immunicum 3.83 -3.65% -0.14 100 3.83 3.83 3.83 711 3.83 3.96 3600 8.32% -41.96%
IMMUNOVIA AB 124.05 -1.08% -1.35 212 124.00 123.50 127.00 44 123.90 124.70 255 8.48% -17.50%
Incap 61.25 0.08% 0.05 601 61.50 61.00 61.50 14 61.20 61.50 25 7.37% 208.31%
Industrivärden A 279.40 -1.41% -4.00 75233 282.00 274.60 282.00 161 279.20 279.40 5 2.31% 3.05%
Industrivärden C 272.60 -1.52% -4.20 93908 275.00 268.80 275.70 385 272.50 272.60 123 1.73% 4.18%
Indutrade 248.60 -0.32% -0.80 262753 248.10 245.20 250.00 733 248.50 248.70 552 5.63% 41.26%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 7 77.00 78.50 7 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.59 -1.85% -0.03 1900 1.60 1.59 1.60 1427 1.58 1.60 1034 4.84% 160.42%
Instalco 'A' 440.40 0.14% 0.60 16096 437.10 431.30 442.20 5 440.40 441.00 61 9.19% 130.26%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 601 9.40 9.70 695 0.00% -20.16%
INTL PET. CORP. 51.15 -1.45% -0.75 37255 51.00 50.05 51.70 392 51.25 51.40 356 2.06% 45.05%
Intrum 247.90 0.77% 1.90 81231 244.70 244.00 248.20 503 247.80 248.00 150 2.50% 13.21%
Investment AB Latour 296.90 0.34% 1.00 59061 293.40 292.40 299.10 584 296.90 297.20 464 6.86% 47.21%
Investment AB OEresu 145.50 -0.07% -0.10 2568 146.40 144.80 146.40 115 145.20 145.80 171 2.10% 23.18%
Investor A 197.72 -0.14% -0.28 22587 198.04 195.12 198.04 100 197.72 197.82 261 3.48% 32.22%
Investor B 196.92 -0.44% -0.88 1089660 197.42 194.24 197.46 1163 196.90 196.96 808 3.81% 31.49%
Investors House 5.56 0.00% 0.00 - 5.56 5.56 5.56 70 5.58 5.56 29 0.72% -2.46%
Invisio 168.00 0.12% 0.20 17219 166.50 164.25 168.00 207 167.50 168.00 213 -2.61% 25.98%
INWIDO AB (PUBL) SK 152.55 0.36% 0.55 48557 151.20 150.50 153.50 226 152.50 152.60 62 6.74% 25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 131.00 -0.53% -0.70 272817 131.53 129.62 131.65 2104 129.65 132.30 2687 4.19% 24.42%
ITAB Shop Concept 13.62 -3.68% -0.52 499 13.67 13.58 13.67 131 13.72 13.94 437 -0.28% 0.00%
Jeudan 272.00 7.94% 20.00 7 272.00 272.00 272.00 66 249.00 250.00 46 0.00% 9.57%
JM 353.75 0.96% 3.35 67066 346.80 346.10 353.90 29 353.40 353.80 5 6.80% 20.33%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.42 2.39% 0.22 243 9.42 9.42 9.42 3464 9.33 9.40 3641 19.33% 87.18%
JYSKE BANK 317.50 -0.94% -3.00 39958 318.10 314.90 320.20 86 316.70 318.40 86 8.13% 35.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 313.00 0.00% 0.00 - 313.00 313.00 313.00 1 315.00 332.00 64 0.00% 184.55%
KABE Group B 221.00 0.00% 0.00 - 221.00 221.00 221.00 27 221.00 221.00 10 0.00% 60.14%
Kamux 13.74 0.07% 0.01 17276 13.76 13.61 13.79 727 13.71 13.74 302 5.62% 1.33%
KARNOV GROUP AB 57.00 1.24% 0.70 20710 56.80 56.70 57.15 839 56.80 57.00 8 6.03% 21.34%
Karo Pharma 56.50 -0.53% -0.30 1539 56.80 56.10 57.20 280 56.30 56.50 328 2.90% 1.07%
Karolinska Devel B 3.83 3.10% 0.12 20862 3.76 3.76 4.00 3675 3.77 3.81 2378 2.06% 12.58%
KEMIRA 13.66 0.04% 0.01 42663 13.60 13.54 13.70 314 13.65 13.67 154 1.71% 5.24%
Keskisuomalainen A 17.45 0.00% 0.00 - 17.45 17.45 17.45 24 17.35 17.45 45 4.49% 73.63%
Kesko 'A' 27.60 -0.54% -0.15 3116 27.65 27.55 27.85 96 27.55 27.65 687 2.78% 109.43%
Kesko B 29.81 -0.50% -0.15 155704 29.97 29.77 30.18 729 29.80 29.82 222 2.08% 41.99%
Kesla A 6.14 0.99% 0.06 5 6.14 6.14 6.14 73 6.14 6.26 41 6.67% 45.11%
Kindred Group 120.38 -2.37% -2.92 476438 122.60 119.60 122.60 54 120.35 120.45 904 6.92% 53.02%
Kinnevik AB 'A' 335.40 -1.70% -5.80 894 330.20 330.00 339.60 91 333.20 337.20 91 1.79% 152.27%
Kinnevik AB 'B' 316.55 0.09% 0.30 422262 313.10 296.60 324.00 70 316.50 316.60 162 2.82% 50.74%
KnowIT 357.00 2.73% 9.50 13496 343.75 343.75 359.00 278 356.00 357.00 309 1.61% 13.75%
Kojamo 19.11 -0.31% -0.06 205089 19.02 19.02 19.25 395 19.10 19.12 698 4.07% 6.15%
KONE 59.76 0.61% 0.36 172939 59.44 59.32 59.88 616 59.76 59.80 703 0.17% -10.62%
Konecranes 36.63 1.20% 0.43 21536 36.13 35.92 36.68 63 36.61 36.64 28 4.76% 25.11%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 0.00% 0.00 - 4120.00 4120.00 4120.00 1 4100.00 4120.00 1 -0.96% 23.35%
Kungsleden 117.00 -1.85% -2.20 319943 118.95 115.70 119.20 1238 117.00 117.20 1185 0.93% 31.93%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6860.00 2.39% 160.00 6 6960.00 6760.00 6980.00 2 6780.00 6860.00 2 5.35% 14.73%
Lagercrantz Group B 109.40 0.83% 0.90 5733 107.90 107.90 110.70 507 109.20 109.50 54 7.85% 84.81%
Lammhults Design B 40.90 -2.62% -1.10 132 41.10 40.90 41.10 106 41.80 40.90 66 -2.39% -22.83%
Lassila & Tikanoja 14.10 -0.84% -0.12 3083 14.20 14.06 14.26 567 14.08 14.16 549 1.72% 11.44%
Lehto Group 1.06 -1.94% -0.02 22750 1.07 1.05 1.08 2471 1.06 1.07 2417 -11.32% -15.41%
LEOVEGAS AB 32.98 -0.42% -0.14 131757 32.95 32.42 33.09 2082 32.92 33.00 445 5.34% -5.37%
Lifco B 247.70 0.36% 0.90 144820 246.40 243.55 250.10 104 247.60 247.70 32 7.54% 56.30%
LIME TECHNOLOGIES 347.00 3.77% 12.60 9415 334.00 334.00 352.20 34 346.00 348.80 33 4.63% 144.09%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 247.90 -1.16% -2.90 48967 251.70 244.60 251.70 772 247.60 248.00 3 9.71% 46.92%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 21 534.00 530.00 19 1.15% 70.97%
Loomis AB 232.90 -1.81% -4.30 39232 235.40 229.40 236.10 119 232.50 232.90 43 0.87% 4.45%
Lucara Diamond 4.33 -0.12% -0.01 964 4.33 4.30 4.34 506 4.27 4.33 1974 -3.88% -47.58%
Lundbergföretagen B 494.20 -0.06% -0.30 16986 493.20 487.80 498.65 69 494.10 494.50 70 1.85% 14.07%
Lundin Energy 351.00 0.49% 1.70 359900 347.80 346.50 351.60 237 350.90 351.00 151 2.72% 56.99%
Lundin Gold 79.70 1.01% 0.80 22487 79.15 78.80 80.65 67 79.60 80.05 257 8.75% 37.46%
Lundin Mining Co. 74.35 -1.78% -1.35 87530 75.00 73.95 75.25 1330 74.45 74.60 388 12.65% 5.73%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 4 570.00 610.00 7 0.00% 30.90%
Maersk Drilling 249.00 -1.58% -4.00 20892 249.60 241.40 251.20 577 246.20 252.00 1010 0.08% 32.95%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.40 1.60% 1.00 82 63.80 63.40 63.80 53 63.80 63.40 41 1.60% 20.99%
Marel 5.82 -4.28% -0.26 184 5.82 5.82 5.82 400 4.80 5.88 110 1.04% 15.94%
Marimekko 77.05 2.73% 2.05 237 75.00 75.00 77.50 54 76.80 77.40 22 4.46% 0.00%
MARTELA A 2.35 -2.49% -0.06 2 2.35 2.35 2.35 140 2.36 2.56 84 3.07% -19.80%
Matas 121.00 -0.58% -0.70 16339 121.10 120.40 121.60 721 119.70 122.30 916 2.79% 39.56%
MedCap 189.60 -0.68% -1.30 51 190.00 189.60 190.00 81 189.60 192.60 129 0.11% 0.00%
MEDICOVER AB 268.50 -0.56% -1.50 12850 268.50 265.50 274.50 472 268.50 269.50 556 13.21% 65.85%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.60 573 0.95% 39.92%
Mekonomen 153.20 -0.91% -1.40 11639 154.05 152.40 154.90 388 153.00 153.50 88 2.52% 69.80%
Metsä Board A 9.62 0.00% 0.00 - 9.62 9.62 9.62 2500 8.32 9.62 3 1.05% 46.06%
Metsä Board B 8.36 0.30% 0.03 175494 8.31 8.14 8.36 966 8.36 8.36 424 6.18% -3.31%
Metso Outotec 8.48 1.53% 0.13 722463 8.36 8.34 8.51 1656 8.48 8.49 185 2.44% 2.00%
Micro Systemation B 44.65 -1.87% -0.85 233 44.50 44.35 44.65 14 44.65 45.00 215 3.88% 12.07%
Micronic Mydata 232.80 -0.26% -0.60 17639 231.40 229.20 235.60 98 232.80 233.20 100 9.78% -5.43%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 61.80 -1.28% -0.80 4064 62.90 61.60 63.00 231 61.50 61.80 681 6.46% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 22.80 6.54% 1.40 103 22.80 22.80 22.80 173 22.80 23.10 103 -4.46% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 317.05 -0.64% -2.05 31255 317.80 312.30 318.40 43 317.00 317.20 153 2.05% -1.02%
Mips AB 962.00 0.73% 7.00 26676 946.00 943.50 982.50 16 961.50 962.50 121 12.55% 83.57%
Moberg Pharma 5.72 2.88% 0.16 2780 5.66 5.66 5.74 1267 5.73 5.72 28 1.28% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 111.70 3.43% 3.70 40777 107.50 107.40 111.70 581 111.60 111.80 772 0.93% -16.46%
Moment Group 0.86 -3.25% -0.03 5024 0.86 0.86 0.86 5865 0.84 0.87 7332 1.36% 39.81%
MOMENTUM GROUP B 227.25 -4.92% -11.75 290 227.25 227.25 227.25 145 222.50 226.00 145 6.58% 123.78%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 2076 1.10 1.11 442 0.18% 9.68%
MUNTERS GROUP AB B 72.50 -1.33% -0.97 68458 73.05 71.50 73.17 443 72.45 72.75 65 1.77% -6.76%
MUSTI GROUP OYJ 33.08 0.33% 0.11 19271 32.73 32.66 33.16 38 33.06 33.10 272 6.22% 34.02%
Møns Bank 217.00 -0.91% -2.00 28 217.00 217.00 217.00 28 217.00 217.00 28 1.86% 92.11%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 683.00 1.34% 9.00 538 688.00 676.00 690.50 80 683.00 686.00 75 22.32% 0.00%
NCC A 147.00 2.44% 3.50 97 147.00 147.00 147.00 1300 144.50 153.50 165 1.41% -11.96%
NCC AB B 145.30 0.76% 1.10 54653 144.10 143.00 146.10 1179 145.30 145.50 425 3.59% -3.74%
Nederman Holding 183.00 -1.61% -3.00 4 183.00 183.00 183.00 6 182.00 183.00 9 2.76% 30.99%
Neles 12.42 0.28% 0.04 24031 12.33 12.27 12.43 227 12.42 12.43 500 4.29% 13.94%
Nelly Group 30.57 -17.25% -6.38 2694 32.10 30.12 32.10 773 29.90 31.25 726 10.13% -61.91%
Neste Corp 51.40 3.44% 1.71 636055 49.70 49.48 51.62 29 51.40 51.42 210 6.61% -16.57%
Net Insight B 3.25 -1.51% -0.05 17547 3.29 3.25 3.29 1406 3.25 3.27 13419 0.46% 143.01%
Netcompany Group 765.50 3.03% 22.50 31160 759.50 756.00 771.50 81 765.00 768.50 36 10.98% 19.21%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 137.60 -3.37% -4.80 31171 140.40 135.40 140.80 994 137.20 137.60 473 9.20% 182.54%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 4251 0.39 0.40 8153 2.59% -2.94%
NGS GROUP AB O.N. 24.90 4.18% 1.00 175 24.90 24.90 24.90 409 23.80 25.00 99 -1.24% 70.11%
Nibe Industrier B 119.25 3.14% 3.62 1000083 115.30 115.30 120.45 1035 119.30 119.35 1318 6.81% 70.73%
NILFIS HLDG A/S DK 2 234.50 2.07% 4.75 1472 230.00 229.50 234.50 121 229.00 242.00 64 11.26% 97.04%
Nilörngruppen AB 73.40 -2.00% -1.50 13 73.40 73.40 73.40 393 69.70 70.80 264 7.23% 33.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 307.00 0.46% 1.40 18492 307.90 305.00 311.70 224 306.40 307.00 202 13.78% 11.61%
NNIT A/S NAM. DK 10 128.70 2.22% 2.80 2138 125.20 125.20 129.00 65 125.40 130.80 135 7.06% 3.37%
Nobia 58.38 0.56% 0.33 42415 57.67 57.10 58.40 192 58.35 58.40 839 3.85% -11.78%
Nobina 80.35 0.78% 0.62 94710 80.22 79.40 80.95 106 80.30 80.40 188 4.63% 23.13%
NoHo Partners 9.22 -0.22% -0.02 106 9.28 9.22 9.28 113 9.18 9.28 105 1.32% 17.56%
NOKIA 5.08 -0.36% -0.02 4862593 5.08 5.00 5.09 1902 5.08 5.08 3979 0.77% 61.60%
NOKIAN TYRES 31.47 -0.60% -0.19 112739 31.60 30.91 31.71 220 31.45 31.48 617 2.29% 9.59%
Nolato B 111.15 -0.22% -0.25 30923 111.05 109.50 112.80 200 111.10 111.30 1474 7.95% 34.06%
Nordea Bank 109.66 0.05% 0.06 2304197 109.70 108.94 110.61 2208 109.64 109.68 985 3.24% 63.24%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 258.00 240.00 64 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 513.25 1.73% 8.75 44936 500.25 500.00 517.50 73 512.50 514.00 126 6.70% 9.67%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 26867 0.13 0.17 11441 0.00% -47.90%
NORDIC WATERPROOFING 245.50 3.15% 7.50 6741 228.00 228.00 245.75 75 244.00 246.50 103 9.68% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 169.20 -1.91% -3.30 119209 171.93 166.75 176.65 78 169.15 169.70 104 8.35% 0.00%
North Media 120.20 -1.31% -1.60 536 121.20 120.00 121.60 28 120.20 123.00 53 6.47% 212.31%
Note Ab 164.00 1.49% 2.40 7838 162.00 155.20 165.00 206 163.80 164.40 307 36.72% 165.35%
Novo-Nordisk B 665.05 -0.66% -4.40 997235 668.10 661.50 673.30 41 662.80 668.30 288 6.79% 56.10%
Novotek B 65.90 3.62% 2.30 16 65.10 65.10 65.90 105 65.60 63.60 3 10.20% 107.23%
NOVOZYMES 445.00 -0.58% -2.60 135834 446.80 444.20 449.80 791 440.40 449.60 791 3.66% 27.81%
MP3 FASTIGHETER AB ( 275.00 0.73% 2.00 2281 274.00 273.50 277.50 265 274.50 275.50 186 9.86% 125.99%
NTG Nordic Transport 542.00 -0.55% -3.00 4198 547.00 539.00 550.00 356 542.00 548.00 271 4.01% 505.56%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 126 51.00 51.00 73 -0.97% 37.10%
Nurminen Logistics 1.46 5.43% 0.07 38 1.44 1.44 1.46 413 1.42 1.46 19 23.77% 228.57%
NYFOSA AB 138.80 -1.28% -1.80 116149 140.80 136.70 141.70 736 138.60 138.80 15 9.93% 69.91%
Oasmia Pharmaceutica 2.22 -1.73% -0.04 1720 2.21 2.21 2.23 2887 2.19 2.22 3007 3.01% -69.22%
Odd Molly Int 26.74 -0.78% -0.21 7020 28.12 26.60 29.10 1319 26.68 34.04 442 25.47% 810.47%
OEM International B 175.30 -0.40% -0.70 1471 171.00 170.10 177.60 173 175.80 179.80 100 15.94% 167.50%
Oersted 917.40 3.17% 28.20 196199 886.00 881.40 924.80 357 908.20 926.80 383 3.52% -28.84%
OEssur 44.60 0.00% 0.00 1506 45.40 44.25 45.40 258 44.00 44.50 258 2.53% -9.44%
Olvi A 51.10 0.20% 0.10 304 51.20 50.90 51.50 46 51.00 51.10 29 0.59% 3.45%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 28.86 -0.35% -0.10 22198 28.45 27.96 29.20 8 28.78 28.86 205 -1.93% -82.77%
OPTOMED OY A EO 0,05 10.50 -1.87% -0.20 621 10.65 10.40 10.70 1 10.40 10.50 487 5.42% 0.00%
Orexo 35.82 2.64% 0.92 313 35.02 35.02 35.82 220 35.56 36.36 218 7.57% -27.49%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.80 -1.90% -0.04 434 1.80 1.80 1.80 53 1.81 1.84 434 -1.60% -9.80%
Oriola 'B' 1.75 0.00% 0.00 31515 1.75 1.74 1.75 1640 1.75 1.76 1817 -0.68% -7.16%
Orion A 36.45 -0.14% -0.05 712 36.35 36.30 37.20 80 36.60 36.75 700 2.53% 7.35%
Orion B 36.70 0.41% 0.15 218797 36.52 36.19 37.67 82 36.70 36.72 486 2.44% -2.46%
Orphazyme 26.88 2.44% 0.64 485 26.88 26.66 26.88 2000 26.50 26.88 314 2.58% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 95 4.82 4.92 753 3.38% 20.57%
Oscar Properties 14.09 5.62% 0.75 100 14.09 14.09 14.09 888 14.00 14.24 766 15.10% -95.13%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.35 -2.90% -0.16 1230165 5.50 5.30 5.51 788 5.35 5.36 509 1.10% 70.65%
Ovaro Kiinteistösijo 3.42 -0.87% -0.03 1 3.42 3.42 3.42 268 3.40 3.42 46 2.68% -15.85%
- - - - - - - - - - - 0.00% 0.00%
Pandora 869.20 1.02% 8.80 59555 865.40 857.20 875.20 32 866.80 872.00 358 2.75% 26.08%
Pandox AB 148.30 -1.85% -2.80 100574 151.20 146.10 151.20 590 148.20 148.40 78 6.04% 3.21%
Panostaja 0.69 -1.98% -0.01 1324 0.71 0.69 0.71 94 0.69 0.70 1373 0.28% -10.15%
Park Street 'A' 12.75 0.00% 0.00 - 12.75 12.75 12.75 706 12.40 13.25 749 -0.78% 0.00%
PARKEN Sport & Ent 85.20 0.71% 0.60 204 84.40 84.40 85.20 92 84.20 85.20 96 3.68% 17.83%
Peab AB B 98.47 2.47% 2.38 129381 96.50 96.42 98.47 285 98.40 98.50 929 4.68% 6.19%
Per Aarsleff Holding 277.50 -0.18% -0.50 1603 278.00 275.00 278.50 98 276.50 278.50 335 6.31% -6.55%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 -0.98% 0.00%
Pihlajalinna 11.84 -0.84% -0.10 311 11.88 11.82 11.90 2 11.80 11.84 2 2.05% 15.25%
Platzer Fastigheter 135.00 -2.03% -2.80 12897 139.00 134.40 139.40 157 134.80 135.80 74 3.30% 27.59%
Ponsse 46.25 0.11% 0.05 341 45.90 45.65 46.25 51 46.00 46.40 35 16.37% 66.79%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 431 13.70 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 -0.75% -0.01 7597 1.06 1.06 1.06 4390 1.04 1.08 3425 -1.12% -17.88%
Prevas B 92.95 2.37% 2.15 45 92.60 92.60 92.95 94 91.40 94.50 193 0.00% 237.55%
Pricer B 27.54 0.00% 0.00 15814 27.50 27.50 27.98 1958 27.52 27.60 1253 0.81% 119.27%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 286.00 278.00 58 0.00% 61.63%
Proact It Group 81.20 -0.37% -0.30 861 80.80 80.80 82.30 469 80.90 83.90 156 11.04% 49.82%
Probi Ab 403.00 1.90% 7.50 94 399.00 395.00 403.00 11 400.00 409.00 30 25.56% -6.39%
Profilgruppen B 119.00 -0.42% -0.50 162 128.50 119.00 130.00 109 116.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 88.20 -7.60% -7.25 88 88.20 88.20 88.20 71 88.60 89.60 165 -2.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 50 5.80 5.80 5.80 304 5.80 6.05 50 0.00% -7.20%
PUUILO OYJ EO 1 8.38 -0.38% -0.03 21970 8.35 8.28 8.39 528 8.39 8.41 250 7.05% 0.00%
Q-LINEA AB 138.60 -0.72% -1.00 18 140.60 138.60 140.60 5 137.00 140.40 95 3.74% 116.56%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.83 -1.61% -0.03 17 1.83 1.83 1.83 63 1.83 1.88 210 -1.58% -20.97%
Qt Group 176.00 0.46% 0.80 15710 176.00 173.40 179.80 53 175.80 176.20 22 17.27% 203.64%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Raisio V 3.50 0.14% 0.01 1801 3.50 3.46 3.50 1 3.48 3.51 190 2.04% 11.48%
Rapala VMC 9.14 0.00% 0.00 - 9.14 9.14 9.14 171 8.96 9.14 95 4.10% 224.11%
Ratos B 52.50 -0.28% -0.15 54827 52.25 51.20 52.55 500 52.50 52.55 2206 5.47% 36.47%
Ratos A 55.60 4.91% 2.60 155 53.60 53.60 55.60 60 55.40 58.00 116 8.17% 153.88%
Raute A 21.60 1.41% 0.30 8 22.00 21.60 22.00 97 20.50 23.00 92 5.37% -1.37%
RaySearch Laboratori 58.70 -1.34% -0.80 3930 60.00 57.90 60.00 3 58.30 58.80 851 6.63% -22.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 156.20 -0.13% -0.20 170 157.60 155.80 157.80 82 153.20 157.20 37 4.69% 37.19%
Reka Industrial 'B' 3.91 3.71% 0.14 498 3.70 3.70 3.91 70 3.90 3.91 249 4.43% 81.25%
RESURS HOLDING AB 47.52 0.24% 0.12 138345 47.38 47.12 48.05 609 47.49 47.55 1500 2.92% 5.30%
Revenio Group 56.50 0.09% 0.05 12735 56.50 55.90 56.95 140 56.50 56.60 96 3.77% 57.02%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 0.00% 42.05%
Ringkjøbing Landbobk 847.00 0.71% 6.00 2008 839.50 839.00 851.00 344 836.00 859.00 293 6.46% 51.81%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.46 -9.64% -0.16 20405 1.55 1.46 1.55 990 1.43 1.45 930 3.69% -34.44%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 152.50 -2.87% -4.50 13 152.50 152.50 152.50 2 152.50 154.50 60 2.61% -14.91%
Rockwool Int A 2565.00 0.00% 0.00 18 2557.50 2557.50 2590.00 13 2560.00 2590.00 13 12.01% 93.58%
ROCKWOOL INT B 2922.00 1.21% 35.00 11515 2885.00 2867.00 2934.00 120 2892.00 2951.00 120 10.78% 26.40%
Rottneros 9.87 -1.20% -0.12 4997 9.92 9.74 9.99 1468 9.50 10.10 289 8.59% 22.88%
ROVIO ENTERTAINMENT 6.35 2.17% 0.14 21111 6.29 6.29 6.38 934 6.33 6.35 720 4.89% -1.93%
Rovsing 99.60 -3.30% -3.40 57 99.60 99.60 99.60 30 99.80 100.50 57 0.00% 90.04%
Royal Unibrew 787.20 0.03% 0.20 27991 789.60 784.00 796.20 41 789.40 789.40 41 -1.48% 11.73%
RTX A/S 153.00 -1.67% -2.60 27 155.60 153.00 155.60 9 153.60 154.20 112 2.91% -4.66%
RVRC HOLDING AB 77.53 4.20% 3.12 29019 74.10 74.10 78.60 24 77.20 82.00 67 8.14% 0.00%
Saab B 252.90 2.64% 6.50 97319 246.00 243.50 253.30 67 252.80 253.00 51 -1.72% 2.37%
Saga Furs C 13.40 -1.47% -0.20 78 13.40 13.40 13.40 44 13.30 13.40 78 -1.47% 26.42%
Sagax B 322.50 -0.62% -2.00 105478 321.80 318.80 327.60 141 322.40 322.80 358 11.51% 93.73%
Sagax A 326.00 1.24% 4.00 39 326.00 326.00 326.00 62 323.00 326.00 39 17.06% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.00 -1.86% -1.04 361137 55.88 54.48 55.94 656 54.98 55.02 531 8.35% 94.99%
Sampo 'A' 45.68 -0.01% -0.01 313612 45.58 45.48 45.85 560 45.67 45.68 43 0.19% 31.68%
Sandvik 216.10 -1.19% -2.60 1641691 217.95 214.10 220.20 726 216.10 216.20 4785 5.19% 8.08%
SANIONA AB (PUBL) 11.80 -4.68% -0.58 5252 12.04 11.80 12.07 596 11.30 11.84 365 -2.80% -62.54%
Sanistål 79.20 0.25% 0.20 90 79.20 79.20 79.20 73 79.00 79.20 90 5.90% 32.77%
SANOMA 14.82 1.37% 0.20 5730 14.68 14.61 14.82 85 14.82 14.88 44 1.81% 5.18%
SAS AB 1.86 -0.56% -0.01 2005354 1.86 1.84 1.86 9450 1.85 1.86 17013 -0.56% 2.13%
Scandi Standard AB ( 44.50 1.83% 0.80 32749 44.15 43.95 44.70 828 44.35 44.50 232 -1.69% -33.99%
Scandic Hotels Group 39.93 0.30% 0.12 96179 39.92 39.42 40.55 178 39.83 39.95 27 5.04% 13.87%
Scand. Brake Systems 14.25 1.79% 0.25 256 14.25 14.25 14.25 187 13.20 14.10 966 0.00% -40.68%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.65 10000 0.00% 71.43%
SCAND.TOBACCO GROUP 141.70 0.43% 0.60 25594 140.80 140.80 143.50 190 141.20 142.50 190 7.14% 35.28%
Scanfil 7.96 0.13% 0.01 192 8.06 7.96 8.06 3 7.86 7.94 391 -0.38% 94.85%
Schouw & Co. 646.00 2.05% 13.00 1775 636.00 634.00 646.00 139 634.00 658.00 142 2.59% 2.59%
SDIPTECH AB B O.N. 474.50 -2.42% -11.75 2340 485.50 470.00 491.50 46 473.00 475.50 46 12.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 197.92 0.14% 0.28 43268 196.92 194.26 203.65 353 197.82 198.02 23 126.46% 169.08%
Securitas B 145.68 0.12% 0.17 387764 145.60 143.40 146.22 1537 145.65 145.70 1497 2.72% 9.40%
Semcon 121.80 4.46% 5.20 133 116.60 116.60 121.80 105 122.80 121.80 29 -7.17% 48.35%
Sensys Gatso Group 1.03 -0.19% -0.00 8453 1.03 1.03 1.03 10000 1.00 1.03 2349 2.59% -26.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.50 3.47% 1.62 19 48.55 48.50 48.55 44 48.85 46.95 41 2.24% -12.22%
Sievi Capital 2.17 1.87% 0.04 15590 2.18 2.15 2.21 788 2.17 2.19 54 7.07% 59.33%
Siili Solutions 14.49 -0.07% -0.01 189 14.49 14.49 14.49 46 13.94 14.44 68 3.57% 48.26%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 116 14.80 14.80 14.80 116 14.80 15.00 241 -2.63% -5.73%
SimCorp 779.70 -0.45% -3.50 36500 775.80 771.10 786.40 361 772.00 788.20 343 7.79% -14.08%
Sinch AB 171.55 1.15% 1.95 173268 169.10 167.45 172.62 150 171.55 171.70 177 6.30% 26.57%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 109 139.40 142.00 265 0.85% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.60 0.00% 0.00 - 56.60 56.60 56.60 207 55.80 58.60 493 2.91% 14.34%
SEB A 132.05 1.03% 1.35 2109828 131.85 129.47 132.65 2807 132.00 132.05 124 3.42% 53.91%
SEB C 136.00 0.89% 1.20 6219 136.00 135.00 137.60 822 135.60 136.00 13 4.01% 47.16%
Skanska B 223.80 -0.62% -1.40 164780 224.00 220.80 224.00 245 223.60 223.70 352 3.16% 6.83%
- - - - - - - - - - - 0.00% 0.00%
SKF A 217.00 -0.46% -1.00 626 217.00 213.50 217.00 1700 216.50 217.50 2129 0.93% 35.40%
SKF B 217.10 -0.82% -1.80 703842 218.65 213.50 219.45 1022 217.00 217.10 480 0.64% 2.15%
Skistar B 170.70 0.00% 0.00 14620 171.00 169.25 172.20 557 170.50 171.00 51 3.90% 61.34%
Skjern Bank 97.60 0.00% 0.00 - 97.60 97.60 97.60 108 98.00 97.60 145 7.02% 64.31%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.30 1.74% 0.45 23 26.30 26.30 26.30 32 26.30 26.45 430 5.51% 62.17%
Solar B 695.00 -0.71% -5.00 1070 704.50 684.00 704.50 46 690.00 700.00 65 10.24% 141.80%
Solteq 5.32 -0.37% -0.02 1869 5.34 5.32 5.34 77 5.30 5.34 288 1.52% 256.00%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 212 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.18 0.87% 0.00 44637 0.18 0.18 0.18 9300 0.18 0.18 4000 -10.07% -52.96%
SP Group 396.00 1.02% 4.00 90 396.00 396.00 396.00 63 395.00 392.00 53 8.29% 45.19%
Spar Nord Bank 82.35 0.18% 0.15 12025 82.70 81.70 82.80 1229 81.20 83.50 1207 9.02% 38.38%
Sparekassen Sjælland-F 138.50 -0.72% -1.00 197 139.50 138.50 140.00 79 133.50 139.50 48 4.89% 56.39%
SRV Yhtiot 0.59 -1.51% -0.01 169 0.59 0.59 0.59 2825 0.57 0.60 7117 0.17% -58.76%
SSAB A 45.00 -2.53% -1.17 884660 46.05 44.53 46.11 148 44.99 45.00 1200 5.87% 56.51%
SSAB B 39.57 -1.73% -0.69 2113842 40.22 39.01 40.22 3010 39.56 39.58 5778 7.52% 53.04%
SCISYS 2.37 1.28% 0.03 891 2.31 2.31 2.40 68 2.36 2.39 219 0.00% 40.96%
STARBREEZE AB B SK-, 1.23 0.99% 0.01 28091 1.23 1.21 1.23 100 1.19 1.22 127 4.11% 11.76%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 41.90 -1.87% -0.80 920401 42.78 41.26 42.90 1130 41.88 41.92 1214 -12.07% 0.00%
Stockmann 1.62 -2.29% -0.04 35531 1.65 1.61 1.65 2486 1.62 1.62 2474 5.46% 0.00%
Stockwik Förvaltning 111.60 0.18% 0.20 33 111.20 111.20 111.60 58 111.00 111.60 17 7.32% 23.78%
Stora Enso A 16.40 1.23% 0.20 174 16.25 16.25 16.40 4 16.45 16.55 208 6.58% 26.56%
Stora Enso Oyj R 14.66 0.17% 0.03 1624997 14.84 14.26 14.85 448 14.66 14.67 133 4.13% -6.83%
- - - - - - - - - - - 0.00% 0.00%
Strategic Invest 1.17 0.00% 0.00 - 1.17 1.17 1.17 1701 1.18 1.17 287 0.86% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1586 4.12 3.84 1 0.00% 85.29%
Studsvik 91.90 2.91% 2.60 72 91.10 91.10 91.90 140 91.50 93.10 132 5.15% 272.06%
Suominen 4.73 2.27% 0.10 16341 4.67 4.62 4.73 6 4.71 4.79 69 3.70% -7.87%
Svedbergs I Dalstorp 60.40 3.25% 1.90 2381 58.20 57.80 60.40 251 59.80 60.40 379 13.37% 174.65%
Svenska Cellulos B 136.95 -0.15% -0.20 439269 136.88 134.90 137.05 960 136.90 137.00 611 1.07% -5.41%
Svenska Cellulosa A 137.80 -0.14% -0.20 907 137.50 136.20 137.80 38 137.20 138.00 205 1.62% 51.15%
SHB A 102.25 -4.84% -5.20 5956717 104.03 100.58 105.65 120 102.25 102.30 1932 3.52% 29.71%
Svenska Handelsbanke 115.00 -5.74% -7.00 44497 117.80 113.95 118.55 272 114.60 115.20 921 8.25% 27.88%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 145.40 0.28% 0.40 43012 144.30 144.10 146.40 310 145.30 145.50 1245 7.09% -5.04%
Swedbank A 184.27 -1.02% -1.89 2129822 186.19 182.26 186.76 213 184.26 184.30 592 2.59% 28.32%
Swedish Match 79.06 0.59% 0.46 550237 78.76 78.36 79.34 1016 79.04 79.08 927 2.69% 23.00%
Swedish Orphan Bio 233.50 -0.09% -0.20 107462 233.20 232.40 233.70 498 233.40 233.50 715 -0.51% 40.02%
Sydbank 222.40 0.91% 2.00 40271 220.80 220.60 223.20 400 222.20 222.60 398 6.99% 64.97%
Systemair 78.78 0.06% 0.05 10454 78.20 78.20 79.60 407 77.90 79.40 407 5.88% 126.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.70 0.00% 0.00 1872 10.75 10.65 10.75 1014 10.65 10.70 148 4.39% 40.79%
Talenom Oyj 14.24 -0.28% -0.04 3166 14.46 14.14 14.52 7 14.22 14.26 69 5.78% 95.17%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 156.00 1.30% 2.00 475 155.50 155.00 156.50 23 150.50 162.00 31 6.94% 35.09%
Tecnotree 1.54 2.94% 0.04 90047 1.52 1.49 1.54 3792 1.54 1.55 924 22.19% 106.34%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.55 0.00% 0.00 629060 123.75 122.42 124.40 1505 123.50 123.55 418 -1.63% 13.66%
Telefonaktiebolaget 101.70 -0.29% -0.30 1597 101.40 100.60 102.80 299 101.60 102.20 409 -2.49% 30.60%
Teleste 5.16 -0.77% -0.04 16 5.16 5.16 5.16 9 5.18 5.24 188 1.17% 16.33%
Telia Company 36.30 -0.06% -0.02 2884815 36.34 35.99 36.43 3384 36.30 36.30 1215 0.44% 6.68%
Terveystalo 11.48 0.53% 0.06 20499 11.42 11.37 11.54 20 11.52 11.56 942 2.88% 8.35%
Tethys Oil 66.30 -0.90% -0.60 18759 66.50 65.60 66.90 1570 66.30 66.50 137 -1.18% -18.46%
TF BANK AB 224.00 4.67% 10.00 874 221.75 221.75 226.25 22 222.50 225.00 23 13.95% 96.33%
Thule Group 437.00 1.02% 4.40 60034 433.00 429.60 440.80 50 436.80 437.20 50 3.15% 40.36%
TietoEVRY 27.95 -0.39% -0.11 62274 27.86 27.72 27.96 323 27.94 27.96 484 5.09% 4.31%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Tobii AB 64.25 -0.54% -0.35 60209 64.50 64.00 64.95 268 64.25 64.35 334 7.40% 13.63%
TOKMANNI GROUP CORP 21.86 0.09% 0.02 62078 21.80 21.56 21.86 50 21.86 21.88 79 1.77% 33.17%
Topdanmark 351.60 -0.11% -0.40 17438 350.70 350.00 352.80 16 350.80 352.20 17 3.77% 32.73%
Torm 57.10 -1.21% -0.70 114753 58.40 56.00 58.65 1797 56.55 57.75 1794 14.91% 28.44%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 130.00 148 0.00% 66.22%
Traction B 231.00 1.76% 4.00 20 229.00 229.00 231.00 7 233.00 235.00 20 0.44% 17.92%
TradeDoubler 5.52 -1.78% -0.10 839 5.52 5.52 5.54 392 5.42 5.50 157 -1.06% 78.98%
Trainers' House 0.81 2.54% 0.02 886 0.79 0.79 0.81 137 0.81 0.82 318 10.36% 122.60%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.09 0.14% 0.03 20719 21.98 21.74 22.16 231 22.08 22.10 205 1.19% -2.39%
Trelleborg B 189.15 0.13% 0.25 223530 188.00 186.05 189.65 648 189.15 189.25 336 0.35% 3.34%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 349.50 -1.41% -5.00 1885 350.00 345.00 352.50 50 348.50 350.00 49 8.41% 109.52%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.95 0.16% 0.25 101481 152.05 151.90 152.95 2302 151.30 154.45 2302 4.66% 2.24%
Tulikivi A 0.53 3.53% 0.02 2531 0.54 0.53 0.54 1433 0.53 0.53 693 -0.39% 28.79%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 8 1675.00 1670.00 1 0.75% 33.40%
UPM-KYMMENE 30.69 -1.13% -0.35 737500 31.19 30.48 31.20 292 30.69 30.71 2228 2.54% 1.50%
Uponor 23.44 1.82% 0.42 52133 23.03 22.82 23.44 423 23.42 23.46 485 3.32% 24.70%
Vaisala 44.60 -2.41% -1.10 521 45.50 43.80 45.50 73 44.40 45.00 73 16.43% 55.18%
Valmet OYJ 33.13 0.81% 0.27 207641 32.92 32.57 33.15 30 33.13 33.14 278 3.58% 40.11%
Valoe 0.09 -0.68% -0.00 100016 0.09 0.09 0.09 8875 0.09 0.09 6799 -5.38% -12.44%
VBG Group B 177.00 -0.70% -1.25 183 177.00 177.00 177.00 2 177.00 181.50 178 -2.60% 22.51%
VEONEER SDR DL 1 302.70 -0.10% -0.30 81357 301.60 301.60 302.80 5 302.60 302.80 329 -2.76% 70.22%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 266.40 6.05% 15.20 1160885 251.90 251.90 267.55 1020 266.70 266.70 176 6.69% -13.17%
Vestjysk Bank 3.38 1.04% 0.04 200 3.38 3.38 3.38 3466 3.38 3.35 3458 4.20% 17.96%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 0.00% 0.00 - 16.35 16.35 16.35 56 15.70 15.70 4 -0.30% -8.66%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 77 36.20 38.50 52 -0.77% -43.00%
Vitec Software B 469.75 -0.48% -2.25 6279 472.50 466.00 477.00 71 469.00 470.50 50 -5.51% 248.34%
Vitrolife AB 509.00 1.92% 9.60 27627 495.30 492.50 513.50 239 508.50 509.50 127 8.80% 128.87%
VNV Global 121.60 -0.16% -0.20 31887 121.40 121.00 123.00 1003 121.60 121.80 200 11.44% 25.70%
VOLATI AB 155.00 1.31% 2.00 1899 153.00 152.20 155.00 289 154.40 155.00 149 20.47% 252.94%
Volvo A 204.20 -0.10% -0.20 45356 203.40 200.80 204.40 338 204.00 204.20 391 2.40% 4.61%
Volvo B 200.70 -0.25% -0.50 2661726 200.30 197.81 201.45 369 200.70 200.75 128 2.76% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.81 1.60% 0.17 301245 10.62 10.55 10.84 12 10.80 10.81 1600 0.28% 30.11%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 143.90 -1.17% -1.70 33459 146.00 142.30 146.00 108 143.80 144.00 39 6.20% 11.23%
Wihlborgs Fastighete 194.15 -1.04% -2.05 51854 195.30 191.20 196.90 100 194.10 194.30 66 6.11% 5.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.92 0.61% 0.03 279 4.92 4.92 4.92 161 4.90 4.92 279 7.47% 164.32%
Xano Industrier B 320.00 0.63% 2.00 470 312.50 312.50 320.00 68 318.00 332.00 134 8.90% 191.69%
XBRANE BIOPHARMA AB 127.50 0.95% 1.20 10771 126.90 125.60 127.90 4 127.20 128.20 147 -0.55% 288.62%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 373.00 -0.93% -3.50 622 377.50 372.50 379.00 4 372.50 374.00 25 10.25% 134.73%
YIT 4.66 0.34% 0.02 33020 4.63 4.60 4.67 84 4.66 4.67 658 0.39% -5.91%
Zealand Pharma 202.80 0.60% 1.20 27267 202.30 201.80 205.80 276 202.40 202.80 276 6.61% -9.52%
- - - - - - - - - - - 0.00% 0.00%