07.04.2020 14:25:02
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
342.89
ISK
9.8753
2.97%
07.04.2020 14:09
 
Chart
Kursdaten
Kurs 342.89 Eröffnung 341.54
Diff. absolut 9.88 Tages-Hoch 343.89
Diff. % 2.97 % Tages-Tief 340.86
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 333.01 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 14:09
Währung ISK Aktualisierungsstand 07.04.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.43% 384.5 274.4
1 Woche 3.64% 334.3 319.2
1 Monat -3.99% 342.4 274.4
3 Monate -6.33% 384.5 274.4
6 Monate 7.82% 384.5 274.4
1 Jahr 7.07% 384.5 274.4
3 Jahre 33.98% 384.5 240.5
SMI
32.09
26.51
SMI
-0.67
-10.68
SMI
-5.43
-10.88
2018
2019
2020
{"2018":{"performance":-0.67,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":32.09,"chartHeight":22,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":-5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"17358911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 14:24:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6320.00 6.67% 395.00 248 6150.00 6150.00 6395.00 6 6305.00 6325.00 6 8.72% -34.53%
A.P. Moller-Maersk B 6798.00 6.49% 414.00 3913 6600.00 6550.00 6888.00 7 6784.00 6802.00 28 9.47% -33.67%
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 117 15.15 16.75 211 0.00% -11.80%
AAK AB 161.10 2.92% 4.58 137076 158.95 157.82 163.50 155 160.45 161.50 94 2.17% -12.34%
Aalborg Boldspilklub 57.50 -72.46% -151.30 30 57.50 57.50 57.50 4 57.50 58.50 31 -25.00% -15.91%
AB SAGAX D 28.85 4.72% 1.30 3327 28.25 28.25 28.85 884 28.75 28.95 449 3.18% -24.21%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 49.50 0.10% 0.05 7124 50.70 49.50 51.50 760 48.25 49.55 709 6.34% -10.42%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 700 10.00 13.00 255 0.00% 0.00%
Active Biotech 2.78 3.35% 0.09 1791 2.77 2.77 2.81 1760 2.74 2.80 558 -6.60% 19.82%
ADAPTEO OYJ 80.20 0.63% 0.50 1171 80.40 80.20 80.40 134 79.50 80.20 225 -6.24% -30.72%
ADDLIFE AB B 325.50 2.68% 8.50 357 328.00 324.00 329.50 120 316.50 327.50 49 12.81% 9.69%
Addnode Group B 154.40 7.07% 10.20 396 153.20 153.20 155.60 275 154.00 154.40 709 6.42% -18.76%
Addtech B 267.00 5.12% 13.00 5433 264.20 261.00 267.40 100 266.20 270.20 78 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 162.40 6.56% 10.00 4783 155.40 155.40 165.00 1245 159.40 162.30 87 7.10% -30.35%
Afarak 0.29 10.19% 0.03 1067 0.30 0.29 0.30 574 0.27 0.29 575 -7.99% -49.72%
Africa Oil Corp 7.22 0.70% 0.05 8378 7.22 7.22 7.27 525 7.22 7.23 319 26.46% -15.45%
Agat Ejendomme 2.28 -5.39% -0.13 13031 2.38 2.18 2.38 607 2.18 2.27 1984 7.11% -38.68%
AGF B 0.44 0.00% 0.00 - 0.44 0.44 0.44 23456 0.39 0.43 5430 23.33% 17.46%
Agromino 12.40 -15.07% -2.20 204 12.40 12.40 12.40 150 11.70 12.30 204 -15.07% -19.48%
Ahlstrom-Munksjö 11.08 2.78% 0.30 5201 11.16 11.06 11.32 177 11.00 11.16 210 1.70% -24.83%
Aktia Bank 7.28 4.45% 0.31 2510 7.11 7.08 7.28 72 7.31 7.35 156 -0.57% -25.37%
ALFA LAVAL 186.15 2.79% 5.05 143898 186.80 184.95 187.75 423 185.95 186.10 265 5.47% -23.17%
Alimak Group AB 96.20 3.44% 3.20 1981 98.40 96.20 98.40 181 95.60 96.50 109 12.05% -33.57%
ALK-Abelló B 1643.00 2.18% 35.00 456 1645.00 1632.00 1650.00 10 1635.00 1649.00 9 8.94% -1.47%
ALLIGATOR BIOSC. AB 6.40 5.44% 0.33 8000 6.51 6.17 6.67 256 6.38 6.69 238 -12.54% -42.30%
Alm Brand 53.40 4.09% 2.10 3110 53.00 52.90 53.90 260 53.60 55.20 517 10.28% -13.42%
Alma Media 6.46 5.90% 0.36 349 6.50 6.42 6.50 77 6.42 6.68 587 -1.45% -21.39%
ALTIA OYJ 7.62 2.83% 0.21 6211 7.46 7.46 7.65 245 7.58 7.75 34 1.79% -9.19%
Ambea AB 46.40 1.09% 0.50 5963 48.20 46.40 48.75 3896 45.60 46.90 528 7.94% -41.60%
Ambu 210.20 14.36% 26.40 454516 222.30 207.70 238.25 100 209.90 210.30 214 10.39% 65.21%
Andersen & Martini H 34.00 0.00% 0.00 - 34.00 34.00 34.00 56 32.80 38.40 100 6.25% -18.27%
Anoto Group 1.05 4.77% 0.05 11556 1.03 1.03 1.05 4288 1.04 1.05 3775 11.78% -26.35%
Apetit 7.70 -1.03% -0.08 162 7.68 7.68 7.80 36 7.50 7.86 85 2.94% 0.00%
AQ GROUP AB SK 2 147.60 3.22% 4.60 22 147.60 147.60 147.60 19 147.80 143.80 36 16.26% -36.44%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 3.78 0.00% 0.00 - 3.78 3.78 3.78 600 3.85 3.78 3486 -2.58% -43.50%
Arise 36.50 12.31% 4.00 1428 35.20 35.20 37.60 48 35.70 35.80 207 18.61% 10.17%
ARJO AB B 51.95 2.47% 1.25 23278 51.95 51.35 52.80 580 51.50 51.75 99 3.38% 12.62%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 248 18.30 22.00 169 0.00% -12.93%
Asiakastieto Group 31.10 4.71% 1.40 116 29.20 29.20 31.20 34 29.60 32.10 122 21.72% -9.45%
Aspo 6.62 4.42% 0.28 208 6.58 6.58 6.62 102 6.60 6.64 57 12.41% -17.02%
Aspocomp Group 4.35 6.10% 0.25 479 4.35 4.35 4.35 323 4.32 4.40 204 3.80% -22.35%
ASSA Abloy B 190.80 5.79% 10.45 325591 187.00 184.50 190.85 256 190.75 190.80 113 0.45% -17.61%
AstraZeneca 7031.00 -2.39% -172.00 255252 7274.00 7013.00 7322.00 216 7029.00 7034.00 197 2.05% -5.25%
Athena Investments 3.61 0.00% 0.00 - 3.61 3.61 3.61 826 3.53 4.20 536 -10.86% -2.96%
Atlantic Petrol 5.50 0.00% 0.00 - 5.50 5.50 5.50 636 4.82 5.80 2095 0.00% 0.00%
Atlas Copco A 329.80 1.76% 5.70 238330 332.80 322.30 334.60 592 329.60 329.90 371 -2.03% -13.27%
Atlas Copco B 290.60 1.79% 5.10 34721 293.50 286.00 295.00 241 290.50 290.80 240 -0.94% -12.26%
Atria A 8.92 4.94% 0.42 907 8.84 8.70 9.29 470 8.52 8.92 116 5.20% -15.00%
Atrium Ljungberg B 158.40 7.24% 10.70 643 152.60 152.20 158.40 120 157.80 160.00 33 -1.53% -34.65%
ATTENDO AB 40.16 1.11% 0.44 11186 41.02 40.08 41.10 2294 39.48 40.66 2875 -0.45% -26.58%
Autoliv Sdr 499.20 7.75% 35.90 65142 494.50 488.40 513.00 200 497.40 499.00 59 -1.61% -41.59%
Avanza Bank 95.00 1.55% 1.45 17677 97.45 95.00 98.20 339 94.30 95.35 457 16.21% -4.05%
AXFOOD AB 211.40 -3.03% -6.60 31571 220.00 209.80 221.20 83 211.40 211.60 65 9.66% 4.41%
B3 Consulting Group 41.05 0.00% 0.00 - 41.05 41.05 41.05 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 140.00 -7.59% -11.50 1015 147.00 140.00 148.50 242 139.00 143.50 30 13.06% 84.31%
BALCO GROUP AB 87.30 3.31% 2.80 204 87.00 87.00 87.50 40 87.60 87.10 32 9.74% -6.53%
Bang & Olufsen 23.26 1.84% 0.42 8501 24.30 23.24 24.50 300 23.28 24.34 2308 6.48% -34.75%
Bank Of Åland A 16.80 0.00% 0.00 - 16.80 16.80 16.80 54 15.00 17.50 10 0.00% 1.20%
Bank Of Åland B 14.90 -0.67% -0.10 82 15.20 14.90 15.20 303 14.80 15.65 14 -4.49% -9.97%
Basware 21.35 8.16% 1.61 1095 21.55 20.60 21.65 7 20.90 21.85 172 6.36% -16.80%
Bavarian Nordic 134.40 5.58% 7.10 5119 133.50 132.80 135.20 79 134.40 134.80 60 17.11% -19.56%
BE Group 28.80 2.13% 0.60 127 28.80 28.80 28.80 200 28.20 28.80 127 -6.00% -20.56%
Beijer Alma B 88.50 4.24% 3.60 1370 88.00 88.00 90.50 191 88.10 88.80 20 8.29% -45.79%
Beijer Electronics G 40.90 3.68% 1.45 141 40.90 40.90 40.90 176 40.70 41.50 168 16.72% -42.99%
Beijer B 209.20 9.82% 18.70 6227 198.30 198.30 210.20 137 206.60 209.60 82 7.87% -30.73%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 731 52.80 54.80 29 5.21% -35.96%
Bergs Timber B 1.88 2.45% 0.04 6764 1.89 1.84 1.92 3644 1.91 2.00 5555 -0.53% -25.84%
BESQAB AB (PUBL) 97.40 5.41% 5.00 1 97.40 97.40 97.40 110 97.40 92.40 12 -16.00% -35.38%
Betsson B 43.62 6.18% 2.54 37996 42.90 42.60 44.10 950 42.78 43.52 534 4.11% -6.12%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 61.20 7.09% 4.05 19065 59.10 59.10 61.60 230 60.80 61.40 190 -3.46% -46.19%
BillerudKorsnäs 112.40 2.51% 2.75 84450 113.90 111.25 113.90 247 112.40 112.55 131 5.43% -1.08%
BIOARCTIC AB B 71.95 4.28% 2.95 3076 70.70 70.70 72.50 1246 70.00 71.50 255 21.59% -26.83%
BioGaia B 440.00 -1.90% -8.50 3148 444.00 435.00 445.50 25 435.50 450.50 89 5.41% 5.78%
Biohit B 2.45 0.41% 0.01 150 2.43 2.43 2.47 1600 1.25 2.54 50 15.64% -26.73%
Bioinvent Internat 1.24 13.53% 0.15 7922 1.22 1.22 1.24 1278 1.21 1.27 1428 12.78% -9.88%
Bioporto A/S 2.94 -4.55% -0.14 30011 3.06 2.86 3.06 2321 2.96 3.17 5977 57.95% 6.74%
Biotage 107.10 4.79% 4.90 2826 105.70 105.00 107.70 195 106.70 107.70 91 3.23% -17.85%
Bittium 4.99 5.39% 0.26 4928 4.85 4.83 4.99 78 4.95 5.05 60 14.10% -26.82%
Björn Borg AB 11.26 5.63% 0.60 480 11.26 11.26 11.26 472 11.26 11.26 366 -7.30% -58.36%
Blue Vision 'A' 2.52 -5.97% -0.16 141 2.52 2.52 2.52 1391 2.42 2.60 520 -21.74% -27.17%
Boliden 194.75 5.53% 10.20 222018 192.55 190.70 195.35 75 194.70 194.85 492 8.18% -25.88%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 46.20 63.00 50 -46.57% -48.66%
BONAVA AB B FRIA SK 46.46 9.89% 4.18 32895 44.24 44.24 49.00 557 46.46 46.62 157 -1.19% -57.51%
Bonesupport Holding 28.00 0.00% 0.00 - 28.00 28.00 28.00 2500 26.70 32.00 100 13.82% 0.00%
Bong 0.64 -3.34% -0.02 1958 0.64 0.64 0.64 660 0.63 0.66 750 -9.86% -9.86%
Boozt AB 40.15 2.95% 1.15 49900 38.80 38.80 41.30 747 40.00 40.25 57 0.65% -26.42%
Boule Diagnostics 60.20 6.55% 3.70 536 60.20 58.90 61.40 97 60.20 61.80 96 15.66% -17.03%
BRAVIDA HOLDING AB 74.05 6.09% 4.25 10800 71.45 71.45 74.55 189 73.05 74.05 215 1.38% -23.42%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2280.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 299.00 2.40% 7.00 114 296.00 296.00 299.00 42 297.00 304.00 11 8.15% -4.26%
Brøndby If Fodbold A 0.30 -10.29% -0.04 29723 0.32 0.30 0.32 21616 0.30 0.32 24265 13.90% -29.63%
BTS Group B 188.60 7.77% 13.60 225 185.60 185.60 191.60 16 180.00 188.40 7 9.24% -26.16%
Bufab AB 81.10 15.53% 10.90 4721 73.00 73.00 84.10 65 80.30 81.00 152 3.77% -46.58%
Bulten AB 45.20 11.06% 4.50 2632 43.85 43.75 45.95 121 45.20 45.70 158 6.96% -48.35%
Bure Equity 171.30 7.26% 11.60 2783 170.20 169.70 173.80 37 171.20 171.60 52 3.97% -24.31%
BYGGHEMMA GROUP FIRS 64.80 8.18% 4.90 392 63.20 63.20 64.80 89 63.60 64.80 167 3.10% 3.28%
Byggmax Group 27.42 7.95% 2.02 20328 26.00 25.84 27.56 538 27.40 27.98 7454 8.55% -4.01%
C-RAD B 31.40 16.08% 4.35 171 32.00 31.40 32.00 64 31.00 31.95 20 -2.35% 0.00%
CALLIDITAS THERAPEUT 87.90 2.69% 2.30 204 87.70 87.70 87.90 65 87.10 91.00 182 8.08% 15.68%
CAMURUS AB 97.80 -1.61% -1.60 4411 100.00 96.80 100.80 100 97.20 101.00 107 48.14% 17.91%
Cantargia AB 16.75 15.36% 2.23 3063 18.22 16.75 18.22 129 15.42 20.35 404 0.00% -26.67%
CapMan B 1.79 2.87% 0.05 6933 1.75 1.75 1.79 750 1.78 1.79 1053 4.82% -24.02%
CARGOTEC 18.71 8.40% 1.45 12686 18.29 18.28 19.30 13 18.72 18.91 84 8.49% -43.04%
Carlsberg A 890.00 3.01% 26.00 37 874.00 874.00 906.00 12 874.00 906.00 6 0.00% -5.26%
CARLSBERG B 795.20 -0.65% -5.20 56772 811.80 783.20 815.00 31 795.00 795.80 173 6.01% -19.51%
Castellum 171.35 6.79% 10.90 129416 165.00 164.20 171.80 41 171.35 171.50 307 -0.65% -27.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 311.50 5.41% 16.00 4925 301.25 301.25 313.50 46 305.00 306.00 40 1.20% -28.45%
CATENA MEDIA PLC EO- 16.00 6.45% 0.97 14571 15.60 15.60 16.13 302 15.90 16.09 302 0.07% -61.61%
Caverion 4.54 7.71% 0.33 19097 4.42 4.40 4.64 338 4.47 4.62 255 2.31% -41.62%
Cavotec SA 15.97 11.71% 1.68 55343 15.97 15.97 15.97 336 16.00 16.10 262 11.71% -17.01%
Cbrain 80.70 6.89% 5.20 1892 77.50 77.50 81.10 1519 78.50 80.90 222 6.34% 43.54%
Cellavision 270.00 7.66% 19.20 5010 260.00 260.00 283.00 52 270.00 271.00 35 4.72% -21.75%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 19412 0.34 0.36 14277 0.00% 0.00%
Chemometec 249.00 1.84% 4.50 1366 252.00 247.00 252.50 60 245.50 252.00 22 7.71% 18.98%
CBTT B 16.70 0.00% 0.00 - 16.70 16.70 16.70 200 17.00 20.20 511 0.00% -46.13%
CHRISTIAN HANSEN 509.00 -0.35% -1.80 44163 516.80 505.20 516.80 32 508.80 509.20 204 1.83% -3.66%
Citycon 5.85 4.46% 0.25 7031 5.67 5.67 5.93 206 5.82 5.85 588 3.90% -40.20%
Clas Ohlson B 77.25 4.04% 3.00 5462 76.85 76.85 77.75 520 75.40 77.60 199 7.38% -34.12%
Cloetta B 24.26 3.59% 0.84 21729 23.76 23.76 24.36 2500 23.68 24.32 565 1.47% -25.98%
Collector AB 14.50 8.05% 1.08 38724 14.06 13.96 14.88 2723 14.14 14.70 166 -10.29% -61.29%
COLOPLAST 990.40 -2.13% -21.60 30465 1023.00 983.90 1024.00 40 992.20 993.40 23 5.35% 22.22%
Columbus 6.40 3.06% 0.19 66729 6.20 6.20 6.45 1182 6.38 6.45 265 5.25% -35.65%
Componenta 0.07 1.85% 0.00 8121 0.07 0.07 0.07 7444 0.07 0.07 32757 -4.71% -41.09%
Concentric 103.60 14.10% 12.80 2318 95.40 93.00 103.60 112 102.40 103.00 97 1.23% -42.96%
Concordia Maritime B 9.96 2.89% 0.28 3091 9.96 9.24 9.96 291 10.00 10.15 472 -0.40% -31.07%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 190 105.50 109.00 167 0.00% -21.63%
CONSTI YHTIOET OYJ 6.86 -5.77% -0.42 130 7.10 6.82 7.16 33 6.84 10.00 600 14.11% 13.75%
Coor Service Mgmt 50.90 3.56% 1.75 4973 49.90 49.90 52.70 119 50.80 51.00 130 8.38% -40.64%
Copenhagen Capital 3.14 -14.21% -0.52 20 3.14 3.14 3.14 1002 3.06 3.00 9796 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 47 15.05 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 19.77 6.60% 1.23 3551 19.77 19.77 19.77 9 19.65 18.95 2275 2.20% -30.26%
CTT Systems 152.60 1.60% 2.40 55 152.60 152.60 152.60 16 152.80 154.80 55 -1.18% -14.46%
D/S Norden 81.70 0.12% 0.10 2748 83.20 81.20 83.20 160 81.70 82.90 111 17.66% -23.52%
Danske Andelsk. Bk 6.84 0.00% 0.00 - 6.84 6.84 6.84 833 6.74 7.02 833 0.00% 1.18%
Danske Bank 76.76 4.69% 3.44 295058 74.80 74.48 77.16 1068 76.70 76.78 325 -0.49% -32.24%
Dantax 232.00 0.00% 0.00 - 232.00 232.00 232.00 21 222.00 230.00 24 0.00% -3.33%
Dedicare B 45.35 0.00% 0.00 - 45.35 45.35 45.35 98 45.90 46.35 418 13.38% 10.34%
- - - - - - - - - - - 0.00% 0.00%
DFDS 163.10 5.09% 7.90 8482 160.90 160.90 166.00 97 161.90 164.90 58 8.15% -52.22%
Digia 4.66 -0.85% -0.04 330 4.80 4.66 4.80 68 4.53 4.66 85 32.39% 18.09%
Digitalist Group 0.03 -3.68% -0.00 5516 0.03 0.03 0.03 5363 0.03 0.03 2088 -9.44% -26.91%
Diös Fastigheter 62.75 6.63% 3.90 10095 59.95 59.95 63.20 228 62.65 62.80 132 -8.19% -31.25%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 50 254.00 228.00 35 0.00% 0.00%
DOMETIC GROUP AB 46.59 8.02% 3.46 139123 45.98 44.77 47.42 1250 46.10 46.48 430 7.48% -54.30%
Doro 29.40 5.38% 1.50 338 28.80 28.80 29.40 126 29.40 30.30 248 2.95% -44.75%
Dovre Group 0.24 6.25% 0.01 4725 0.23 0.23 0.24 1579 0.23 0.25 2219 -0.44% -23.81%
DRILLING CO.1972 DK 177.90 11.12% 17.80 9607 167.10 165.30 183.30 77 177.90 179.00 31 28.80% -63.66%
DSV Panalpina 637.80 4.18% 25.60 54015 628.00 627.80 644.80 1 637.40 638.20 66 0.79% -20.43%
Duni 82.30 9.30% 7.00 2075 79.90 79.90 83.40 129 81.50 82.60 91 4.01% -41.63%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 85 17.90 27.50 12 0.00% 0.00%
DUSTIN GROUP (PUBL) 49.50 7.03% 3.25 27935 49.60 47.95 50.60 3276 48.50 49.85 349 1.56% -38.58%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1480.00 0.00% 0.00 - 1480.00 1480.00 1480.00 3 1650.40 1675.00 0 0.00% -7.50%
Eastnine 107.60 3.07% 3.20 818 105.20 103.00 108.20 165 104.40 108.80 67 3.67% -22.55%
EDGEWARE AB 4.48 1.82% 0.08 2828 4.57 4.48 4.57 924 4.68 4.48 109 2.56% -15.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 48.60 9.34% 4.15 167 48.60 48.60 48.60 221 47.60 48.60 46 3.37% -48.07%
Elecster A 5.70 0.00% 0.00 - 5.70 5.70 5.70 6 3.60 6.00 67 7.55% -23.49%
Electra Gruppen 34.30 12.46% 3.80 86 33.70 33.70 34.30 224 36.60 37.00 74 27.04% -28.84%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 126.40 7.12% 8.40 261595 122.45 122.45 127.95 92 126.30 126.40 48 -2.88% -48.65%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 25.90 -2.63% -0.70 45759 26.70 25.90 26.70 386 25.80 26.70 911 9.24% 0.00%
Elekta B 87.20 2.59% 2.20 424749 88.50 86.54 89.12 283 87.20 87.28 874 9.14% -31.06%
Elisa Corp. 52.36 -0.46% -0.24 53662 53.34 51.14 53.34 55 52.32 52.36 117 -4.05% 6.89%
Elos Medtech ser. B 72.20 -1.37% -1.00 144 71.00 71.00 72.60 324 72.40 72.20 85 14.02% -32.22%
ELTEL AB 16.30 0.37% 0.06 5266 16.56 16.16 16.58 2478 15.80 16.56 149 2.65% -14.80%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 273 12.80 14.50 390 0.00% 0.00%
Endomines 0.60 -5.36% -0.03 5944 0.63 0.60 0.64 1370 0.61 0.69 1333 23.71% 14.50%
ENEA 148.20 14.00% 18.20 520 137.40 137.40 152.80 11 142.00 151.20 177 10.64% -28.37%
Enedo 0.91 -0.43% -0.00 413 0.96 0.91 0.96 488 0.88 0.96 228 6.51% -64.50%
Eniro 0.62 -2.20% -0.01 6562 0.62 0.62 0.62 17131 0.61 1.25 9641 24.71% -33.96%
EnQuest 10.09 8.73% 0.81 823583 9.79 9.79 10.42 21343 10.04 10.14 20005 21.55% -56.59%
Eolus Vind 121.10 6.51% 7.40 33179 120.00 120.00 122.00 20 120.00 122.50 198 16.38% 5.08%
EPIROC AB A 100.40 1.50% 1.48 267442 102.40 99.88 103.85 1748 100.40 100.55 477 0.45% -13.76%
EPIROC AB B 98.80 1.44% 1.40 21163 100.75 98.28 101.75 420 98.28 98.90 188 -0.83% -12.65%
Episurf Medical B 1.38 3.37% 0.04 3983 1.39 1.36 1.39 1181 1.38 1.40 2411 0.00% 0.00%
EQ Oyj 12.30 0.82% 0.10 425 12.20 12.10 12.30 301 11.90 12.30 124 12.96% -1.21%
EQT 129.75 6.57% 8.00 49041 126.85 125.35 131.35 1184 128.10 131.10 117 8.41% 11.90%
Ericsson B 79.36 -0.55% -0.44 1740827 80.84 79.26 80.90 1249 79.34 79.38 126 2.05% -2.42%
Ericsson Telefon A 82.20 2.37% 1.90 577 81.80 81.80 82.20 1000 77.30 89.40 1000 4.45% -4.08%
ESSITY AB A 284.50 -0.52% -1.50 426 281.50 278.50 284.50 1163 284.50 291.50 1265 -2.22% -6.08%
ESSITY AB B 285.20 -0.24% -0.70 380488 289.70 278.15 289.70 229 285.30 285.40 50 -6.02% -5.46%
Etrion Corp 1.73 1.29% 0.02 10560 1.79 1.72 1.79 6656 1.71 1.73 4883 52.14% 21.37%
Etteplan 6.98 3.56% 0.24 1438 6.80 6.80 7.22 40 6.82 11.45 4 1.20% -33.60%
EVLI PANKKI OYJ B 8.28 3.24% 0.26 325 8.14 8.14 8.30 210 8.24 12.50 400 9.26% -24.34%
EVOLUTION GAM.GR.SK- 380.60 5.58% 20.10 25324 374.00 374.00 391.20 40 380.30 380.80 263 8.26% 27.39%
eWork Group 58.60 6.55% 3.60 248 58.00 58.00 59.00 67 62.00 58.60 120 6.55% -27.74%
Exel Composites 4.31 6.42% 0.26 231 4.25 4.25 4.31 164 4.27 4.40 84 7.71% -37.69%
F-Secure 2.56 0.59% 0.01 6480 2.60 2.54 2.62 1427 2.44 2.52 741 12.36% -16.14%
FE Bording B 342.00 0.00% 0.00 - 342.00 342.00 342.00 7 348.00 370.00 6 -19.72% -57.20%
Fabege 124.85 8.19% 9.45 51116 118.45 118.45 125.45 363 124.85 125.15 100 -5.02% -25.93%
Fagerhult 36.45 3.99% 1.40 1454 36.30 36.30 36.55 42 36.25 37.35 2693 -3.04% -41.19%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 78 108.00 105.00 26 0.00% -21.05%
Fast Partner 75.00 7.30% 5.10 139 74.30 74.30 75.00 218 75.40 75.80 140 -3.19% -29.82%
Fastighets Balder B 354.05 7.16% 23.65 18948 343.80 341.70 359.90 80 353.40 354.70 60 -2.55% -23.89%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1166 2.18 2.27 1490 0.00% -1.04%
Fenix Outdoor 'B' 688.00 10.97% 68.00 92 676.00 676.00 691.00 8 686.00 695.00 2 0.16% -47.28%
Ferronordic 92.70 10.23% 8.60 1460 89.00 89.00 93.50 454 89.00 92.30 142 2.56% -48.40%
Fingerprint Cards B 14.30 1.85% 0.26 47108 14.32 14.21 14.63 1998 14.31 14.35 235 10.90% -25.71%
Finnair 4.19 7.99% 0.31 11434 4.06 4.06 4.26 57 4.00 4.19 212 11.31% -33.99%
FirstFarms 55.40 -2.12% -1.20 36 55.40 55.40 55.40 90 55.40 57.20 36 2.59% -11.36%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 46 9.66 9.88 46 3.34% -17.67%
FLSMIDTH & CO 165.00 5.87% 9.15 19349 161.30 160.90 166.55 113 163.15 164.55 81 2.06% -41.26%
Flügger Group B 278.00 4.51% 12.00 13 278.00 278.00 278.00 9 282.00 278.00 13 0.00% -13.64%
FM MATTSSON CLB SK10 93.60 0.00% 0.00 - 93.60 93.60 93.60 40 76.00 96.20 18 0.00% 0.00%
Formpipe Software 17.20 3.61% 0.60 117 17.20 17.20 17.20 1031 17.40 17.85 104 1.90% -24.55%
FORTUM 15.10 5.16% 0.74 526016 14.86 14.82 15.28 47 15.08 15.10 1347 9.62% -34.81%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 260 65.50 77.00 44 0.00% 0.00%
G4S Plc 90.62 11.82% 9.58 648407 86.50 84.60 92.76 2239 90.58 90.76 1168 -6.66% -62.98%
G5 ENTERTAINMENT AK 119.50 -0.91% -1.10 2047 124.50 118.60 125.00 90 119.30 124.50 2337 12.82% 19.64%
Gabriel Holding 785.00 19.30% 127.00 2 785.00 785.00 785.00 15 780.00 785.00 2 19.30% -1.38%
Gaming Innovation Gr 4.31 -3.36% -0.15 1000 4.31 4.31 4.31 3040 4.03 4.33 20000 -8.30% -44.39%
GARO AB 281.00 1.08% 3.00 19 281.00 281.00 281.00 14 289.00 300.00 18 1.74% -9.15%
Genmab 1466.00 -0.20% -3.00 11289 1494.50 1460.00 1501.50 21 1466.00 1472.00 34 8.61% -0.88%
German High Street P 128.00 0.00% 0.00 - 128.00 128.00 128.00 128 96.50 110.00 100 0.00% -11.11%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 14.54 3.41% 0.48 262 14.54 14.54 14.54 668 14.16 14.38 114 7.74% -25.41%
Glaston Oyj 0.67 0.60% 0.00 1284 0.67 0.67 0.67 1040 0.68 0.70 505 2.15% -46.88%
Glunz & Jensen 55.00 0.00% 0.00 - 55.00 55.00 55.00 120 53.00 55.00 58 0.00% -23.08%
GN Store Nord 315.90 2.47% 7.60 87249 317.10 308.00 318.50 124 316.10 316.50 55 8.44% -1.91%
Granges AB (publ) 57.65 16.89% 8.33 27046 52.60 52.25 58.55 667 56.65 58.80 1500 1.65% -50.23%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 468.00 3.08% 14.00 31 468.00 468.00 468.00 4 462.00 472.00 31 -12.11% -12.11%
Gunnebo 15.70 4.39% 0.66 3151 15.50 15.50 16.06 205 15.76 15.88 379 7.43% -44.09%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1390.00 1460.00 37 0.00% 0.00%
Gyldendal B 418.00 -3.69% -16.00 34 412.00 412.00 424.00 14 406.00 420.00 2 -3.69% 6.09%
H+H International 86.00 3.74% 3.10 3423 88.90 85.50 88.90 207 85.40 85.70 23 15.62% -34.00%
H. Lundbeck 220.90 2.08% 4.50 9568 222.40 219.00 222.40 152 219.40 221.00 266 12.18% -14.97%
- - - - - - - - - - - 0.00% 0.00%
Haldex 29.80 15.73% 4.05 9088 26.90 26.90 30.40 5816 28.45 29.70 564 3.00% -49.41%
HANDICARE GROUP AB 20.50 6.63% 1.27 290 21.10 20.50 21.10 316 20.10 21.20 187 6.63% -44.29%
Hansa Biopharma 94.40 -5.60% -5.60 11455 104.70 94.40 108.30 123 93.70 94.45 121 36.80% 19.47%
Hanza Holding 11.10 0.00% 0.00 - 11.10 11.10 11.10 364 11.05 11.20 200 0.00% -21.83%
Harboes Bryggeri B 53.20 1.92% 1.00 247 53.60 52.20 53.60 102 52.40 55.00 73 6.40% -8.28%
HARVIA OYJ 9.08 0.89% 0.08 644 8.98 8.98 9.12 38 9.10 9.22 97 5.88% -13.88%
Heba Fastighets B 81.60 -2.39% -2.00 403 83.40 81.60 84.80 167 80.00 83.20 440 5.97% -5.56%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 135.20 8.12% 10.15 1536153 129.70 129.50 139.50 1287 135.10 135.20 486 2.72% -34.28%
Hexagon B 439.80 4.00% 16.90 127690 430.80 430.80 444.40 125 439.10 439.50 41 3.07% -19.17%
Hexatronix Group 46.20 8.58% 3.65 1134 45.00 44.95 46.50 200 45.90 46.45 152 11.24% 0.00%
Hexpol B 59.60 0.42% 0.25 61964 62.00 59.45 62.75 237 59.40 59.70 328 4.67% -35.38%
HiQ International 39.25 5.23% 1.95 4848 38.00 38.00 39.35 488 39.10 39.35 256 4.48% -27.29%
HKScan A 1.99 3.32% 0.06 7149 1.96 1.96 2.00 345 1.99 2.01 175 8.79% -30.32%
HMS Networks 137.00 1.78% 2.40 8526 135.40 135.40 139.80 134 138.00 138.40 135 13.49% -21.84%
HOIST FINANCE AB 25.66 10.13% 2.36 39552 23.76 23.76 26.02 1448 24.44 26.82 5544 1.22% -53.54%
Holmen A 428.00 3.88% 16.00 102 442.00 416.00 442.00 5 417.00 428.00 53 9.28% 40.61%
HOLMEN B 277.60 1.46% 4.00 14809 278.00 275.60 280.20 145 276.80 277.40 165 1.71% -3.66%
Honkarakenne B 2.92 3.18% 0.09 150 2.92 2.92 2.92 217 3.06 3.04 125 3.55% -30.14%
Hufvudstaden A 136.30 5.58% 7.20 9366 132.80 131.90 137.40 103 135.60 137.50 111 -1.83% -30.37%
Huhtamäki 29.72 4.43% 1.26 27259 29.36 29.28 30.00 70 29.70 29.74 32 0.18% -31.11%
HUMANA AB 43.10 2.50% 1.05 1704 43.60 42.50 43.80 937 43.00 43.25 140 9.36% -30.72%
Husqvarna A 48.80 -6.15% -3.20 989 47.40 47.40 49.80 500 50.60 51.20 1342 -6.15% -34.76%
HUSQVARNA 51.18 7.16% 3.42 328090 49.57 49.50 52.22 550 51.12 51.24 867 -2.21% -36.22%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 330 49.00 53.50 58 0.00% 0.00%
Højgaard Holding B 94.80 8.22% 7.20 272 90.80 90.80 94.80 70 93.00 94.80 78 28.82% 6.83%
IAR Systems Group AB 120.60 9.64% 10.60 997 120.00 117.00 124.40 342 117.20 123.80 327 -6.62% -40.48%
ICA Gruppen 449.90 -0.11% -0.50 66880 451.90 441.50 454.90 168 449.60 450.20 57 10.64% 3.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 7.80 0.00% 0.00 - 7.80 7.80 7.80 661 8.52 8.56 185 0.00% 35.89%
Ilkka-Yhtymä 2 3.08 1.99% 0.06 484 3.08 3.08 3.08 64 3.08 3.11 218 2.37% -13.47%
Image Systems AB 1.21 -0.82% -0.01 2092 1.21 1.21 1.21 2092 1.21 1.23 1521 12.96% -19.21%
Immunicum 7.20 2.78% 0.20 267 7.20 7.20 7.20 300 7.20 7.50 600 4.55% -33.41%
IMMUNOVIA AB 120.40 0.00% 0.00 - 120.40 120.40 120.40 500 98.00 128.00 27 18.04% -33.04%
Incap 13.10 8.26% 1.00 120 12.70 12.70 13.10 90 13.10 13.35 22 7.08% -26.67%
Industrivärden A 209.20 3.16% 6.40 48237 210.00 208.20 214.00 474 208.80 209.40 482 6.51% -12.74%
Industrivärden C 207.00 3.40% 6.80 36108 208.00 206.00 211.00 13 206.90 208.50 400 5.23% -11.53%
Indutrade 278.80 6.74% 17.60 5268 271.20 270.80 281.60 50 278.20 279.20 50 1.95% -22.17%
INFANT BACT.THER.B S 82.80 0.00% 0.00 - 82.80 82.80 82.80 111 92.00 96.00 182 9.67% -38.48%
Innofactor 0.65 6.56% 0.04 854 0.64 0.64 0.65 625 0.62 0.68 748 6.56% -8.19%
Instalco 'A' 116.20 7.79% 8.40 157 112.20 112.20 116.20 344 111.40 117.40 344 1.70% -20.38%
InterMail B 10.00 0.00% 0.00 - 10.00 10.00 10.00 815 6.80 6.44 310 0.00% -13.04%
INTL PET. CORP. 15.45 11.15% 1.55 3087 15.20 15.20 15.48 113 15.41 15.75 901 18.70% -66.50%
INT.ENG.SKOL.SVE.HLD 64.00 0.00% 0.00 - 64.00 64.00 64.00 40 56.00 64.00 47 4.58% -2.44%
Intrum 132.60 7.80% 9.60 29228 126.10 124.70 135.30 255 132.70 134.00 417 -3.34% -55.98%
Investment AB OEresu 107.20 6.99% 7.00 873 104.00 104.00 107.20 379 104.40 107.60 19 -0.20% -26.11%
Investor A 467.60 3.59% 16.20 2053 463.00 463.00 473.00 159 467.20 468.60 162 3.91% -10.97%
Investor B 468.80 3.37% 15.30 126225 463.30 462.00 475.00 150 468.40 468.70 202 1.80% -11.39%
Investors House 4.94 0.00% 0.00 99 4.94 4.94 4.94 125 4.98 5.15 24 2.92% -23.41%
Invisio Comms 109.40 2.43% 2.60 2566 110.50 109.40 110.60 95 108.20 112.40 356 -1.11% 5.74%
INWIDO AB (PUBL) SK 58.33 6.43% 3.52 16752 57.75 57.10 59.15 706 56.90 58.65 208 -2.23% -24.10%
ISS 99.96 8.58% 7.90 82113 94.78 93.68 100.55 2412 99.08 99.82 340 1.99% -42.52%
ITAB SHOP CONC.B SK 8.20 2.89% 0.23 941 8.10 8.06 8.20 129 8.15 8.28 362 6.13% -52.56%
Jeudan 1140.00 -4.20% -50.00 28 1165.00 1140.00 1165.00 15 1140.00 1230.00 8 4.85% -4.03%
JM 179.85 6.01% 10.20 39804 172.25 171.20 183.95 132 179.35 179.95 120 1.53% -38.91%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 162.00 0.00% 0.00 - 162.00 162.00 162.00 9 162.00 166.00 9 0.00% -11.96%
JYSKE BANK 164.95 4.70% 7.40 25002 158.88 157.85 166.80 106 164.75 165.70 84 -4.37% -35.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 130.00 0.00% 0.00 - 130.00 130.00 130.00 14 120.00 133.40 42 0.00% -30.41%
KABE Group B 106.50 0.00% 0.00 16 106.50 106.50 106.50 21 110.00 117.00 23 1.43% -25.78%
KAMUX OYJ 6.29 8.82% 0.51 2328 6.19 6.18 6.29 113 6.25 8.70 195 6.25% -21.47%
KARNOV GROUP AB 52.70 1.15% 0.60 618 52.50 52.20 52.70 243 52.40 54.20 746 9.92% -0.76%
Karo Pharma 49.60 1.43% 0.70 2515 49.50 49.15 49.80 32 49.45 49.80 210 10.18% 20.56%
Karolinska Devel B 3.19 -4.63% -0.15 3473 3.19 3.19 3.19 697 3.16 3.35 89 -4.29% -4.56%
KEMIRA 9.74 3.95% 0.37 39139 9.81 9.73 9.93 71 9.72 9.73 732 10.43% -29.55%
Keskisuomalainen A 9.90 -2.46% -0.25 280 10.20 9.90 10.25 144 9.28 10.25 41 -0.98% -10.18%
Kesko 'A' 52.30 2.95% 1.50 189 51.70 51.70 52.30 34 52.20 53.20 33 3.89% -13.31%
KESKO B 53.80 3.76% 1.95 15303 52.90 52.85 54.00 74 53.60 53.75 153 5.47% -17.83%
Kesla A 3.77 14.24% 0.47 164 3.58 3.58 3.77 74 3.50 4.88 9 0.00% -32.38%
Kindred Group 40.14 3.48% 1.35 35172 41.71 39.72 41.71 280 39.83 40.22 293 10.01% -32.23%
Kinnevik AB 'A' 171.40 6.46% 10.40 366 168.40 167.20 171.60 9 182.40 174.00 384 6.86% -28.73%
Kinnevik AB 'B' 180.70 3.85% 6.70 37418 181.15 180.45 184.65 75 180.60 180.85 292 7.74% -23.92%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.40 17.56% 2.30 48112 13.62 13.62 15.40 1300 15.36 15.56 15449 -2.24% -42.94%
KnowIT 139.00 4.67% 6.20 1242 135.20 135.20 140.60 290 135.20 139.60 80 -0.90% -36.31%
KOJAMO OYJ 16.74 3.33% 0.54 52170 16.60 16.28 16.76 218 16.72 16.76 683 -4.26% -0.37%
KONE 52.40 0.69% 0.36 134714 52.98 51.36 53.84 236 52.38 52.42 85 3.46% -10.74%
KONECRANES 18.83 8.78% 1.52 37992 18.38 18.35 18.96 74 18.73 18.80 428 18.97% -36.76%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 9 3180.00 2760.00 1 0.00% -0.59%
Kungsleden 74.20 5.17% 3.65 49670 72.75 72.10 74.95 303 74.25 74.85 431 -1.19% -28.38%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4970.00 -3.68% -190.00 5 5160.00 4970.00 5160.00 1 4860.00 4970.00 2 12.17% -10.10%
Lagercrantz Group B 131.20 8.25% 10.00 1046 125.40 124.80 131.20 361 124.40 129.40 22 11.81% -16.99%
Lammhults Design B 33.20 0.00% 0.00 - 33.20 33.20 33.20 89 35.10 32.60 54 0.00% -46.79%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 104 12.32 12.42 93 5.54% -24.71%
Latour Investment B 149.20 4.85% 6.90 30328 147.60 146.80 150.50 250 149.30 149.60 85 6.91% -6.99%
Lehto Group 1.48 4.67% 0.07 2026 1.47 1.47 1.49 4758 1.42 1.49 650 2.09% -39.78%
LEOVEGAS AB 29.28 0.00% 0.00 8337 30.18 29.04 30.50 7191 28.56 29.26 600 4.11% -0.71%
LIFCO AB B 384.60 5.31% 19.40 10129 379.40 378.00 390.40 71 384.20 385.40 34 2.13% -36.27%
LIME TECHNOLOGIES 166.40 3.48% 5.60 1072 164.60 163.80 168.90 19 172.00 168.20 19 11.60% 11.83%
Lindab International 85.50 5.23% 4.25 8581 83.90 83.90 86.60 639 85.40 86.15 151 12.07% -31.72%
Lollands Bank 406.00 0.00% 0.00 - 406.00 406.00 406.00 12 380.00 382.00 10 0.00% 30.97%
Loomis B 221.60 13.12% 25.70 66917 206.00 206.00 223.60 120 220.80 221.60 200 -1.56% -49.54%
Lucara Diamond 3.34 5.36% 0.17 16441 3.31 3.22 3.34 1363 3.29 3.34 730 4.11% -48.54%
Lundbergföretagen B 414.40 2.93% 11.80 13714 407.40 407.40 415.80 46 414.40 415.00 39 1.16% -2.23%
LUNDIN GOLD INC. 59.80 1.53% 0.90 1384 60.30 59.60 60.30 44 58.00 59.80 319 3.15% 1.73%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 214.00 0.19% 0.40 132257 216.90 212.10 224.00 100 213.40 214.40 100 26.03% -32.85%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 17 334.00 404.00 15 0.00% -5.09%
Lån og Spar Bank 442.00 0.00% 0.00 - 442.00 442.00 442.00 9 442.00 456.00 4 -1.78% -5.15%
MAGNOLIA BOSTAD AB 29.80 0.00% 0.00 - 29.80 29.80 29.80 80 33.00 38.00 592 0.00% -15.46%
Malmbergs Elektriska 39.10 0.00% 0.00 - 39.10 39.10 39.10 111 43.20 38.50 407 0.00% -37.54%
Marel 3.64 5.81% 0.20 1311 3.61 3.61 3.67 649 3.67 3.74 178 4.60% -18.93%
Marimekko 24.70 10.76% 2.40 677 22.85 22.85 24.70 12 24.00 25.80 23 1.83% -37.54%
MARTELA A 2.18 9.82% 0.20 142 2.20 2.18 2.20 1758 1.14 2.13 142 6.15% -39.11%
Matas 45.25 5.11% 2.20 6716 45.00 44.90 46.40 543 45.10 45.45 331 7.36% -22.01%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 91.30 2.58% 2.30 2709 89.80 89.80 92.30 50 89.50 91.00 104 3.49% -16.67%
Medivir B 13.12 0.38% 0.05 387 13.14 13.00 13.14 111 13.02 13.12 359 2.59% 5.06%
Mekonomen 45.80 15.48% 6.14 29226 41.02 40.98 46.60 1500 43.68 45.84 290 -7.29% -57.40%
Metsa Board B 5.62 5.24% 0.28 50366 5.46 5.43 5.66 755 5.60 5.63 459 14.20% -11.15%
Metsä Board A 6.00 0.00% 0.00 - 6.00 6.00 6.00 485 3.07 6.00 20 3.69% -1.96%
METSO OYJ 23.20 5.02% 1.11 47853 22.88 22.85 23.38 113 23.19 23.22 177 7.44% -37.35%
Micro Systemation B 21.00 5.66% 1.12 366 19.05 19.05 21.00 242 21.70 22.40 177 6.87% -42.31%
Micronic Mydata 126.90 6.64% 7.90 18335 124.10 124.10 130.60 152 125.60 128.60 115 3.21% -35.78%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 45 42.60 57.00 27 0.00% 0.00%
Midsona B 45.23 2.78% 1.23 1700 43.85 43.85 45.23 521 44.10 46.30 2561 6.73% -11.56%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 124 13.80 13.20 203 0.00% -4.91%
Migatronic B 256.00 0.00% 0.00 - 256.00 256.00 256.00 31 264.00 240.00 60 0.00% -5.88%
Millicom Int Cell 293.90 3.38% 9.60 15028 291.40 290.00 298.80 28 293.00 294.00 3 2.86% -36.40%
MIPS AB O.N. 222.20 4.03% 8.60 3583 221.40 221.40 224.00 610 218.00 222.60 103 -2.58% 8.21%
Moberg Pharma 13.90 3.96% 0.53 117 13.90 13.90 13.90 389 13.57 13.92 334 43.76% -25.64%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 85.30 7.09% 5.65 28182 81.20 81.20 85.55 374 84.55 85.40 208 5.55% -28.50%
Moment Group 4.70 37.83% 1.29 13530 4.65 4.65 5.30 1018 4.40 5.56 380 -22.50% -31.80%
MOMENTUM GROUP B 67.30 3.22% 2.10 1585 67.00 66.70 67.30 300 67.50 68.90 582 4.42% -42.67%
MQ Holding 4.41 -50.95% -4.58 485 4.41 4.41 4.41 235 4.63 4.53 485 -50.95% 138.38%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 1632 0.91 1.02 1564 0.00% -40.49%
MUNTERS GROUP AB B 31.75 8.73% 2.55 15515 30.95 30.90 32.25 2000 30.00 31.45 271 11.28% -40.48%
MUSTI GROUP OYJ 9.90 4.21% 0.40 144 9.72 9.72 9.90 23 9.85 9.90 149 12.43% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 89 102.00 110.00 108 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 144.50 10.31% 13.50 31 144.50 144.50 144.50 920 143.50 146.50 350 3.56% -14.94%
NCC B 144.60 9.63% 12.70 14151 137.90 137.90 146.10 118 144.70 146.20 210 5.02% -13.85%
Nederman Holding 116.50 0.87% 1.00 307 123.00 111.50 123.00 7 111.00 117.50 70 14.02% -11.70%
Neo Industrial 'B' 2.17 1.40% 0.03 17 2.12 2.12 2.17 201 2.12 2.19 89 0.00% 3.88%
Neste Corp 29.06 2.29% 0.65 158944 29.45 28.91 29.71 269 29.07 29.11 58 1.54% -8.41%
Net Insight B 1.77 0.00% 0.00 - 1.77 1.77 1.77 2793 1.81 1.82 855 2.91% -22.71%
NETCOMPANY GROUP DK1 317.40 0.86% 2.70 1231 321.00 316.40 321.90 1 314.00 316.60 17 7.26% -0.73%
Netent 'B' 25.30 2.18% 0.54 138859 25.04 24.44 25.44 369 25.28 25.36 554 1.89% -4.40%
NeuroVive Pharma 0.73 0.00% 0.00 - 0.73 0.73 0.73 6570 0.73 0.79 13765 8.26% -45.22%
New Wave Group B 30.60 13.75% 3.70 15499 28.10 28.10 30.75 2500 29.00 31.60 6203 9.80% -54.94%
Newcap Holding 0.69 0.00% 0.00 - 0.69 0.69 0.69 11510 0.59 0.69 16667 0.00% -5.48%
NGS GROUP AB O.N. 13.35 0.00% 0.00 - 13.35 13.35 13.35 434 13.70 13.50 182 0.00% -31.36%
Nibe Industrier B 162.50 4.43% 6.90 157594 159.80 159.55 164.35 132 162.20 162.45 321 10.63% -4.36%
NILFIS HLDG A/S DK 2 90.20 1.92% 1.70 792 93.00 89.40 93.20 299 87.60 92.30 295 4.73% -40.04%
Nilörngruppen AB 30.25 26.04% 6.25 1091 30.00 30.00 30.32 1630 29.00 31.00 80 9.59% -64.60%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 122.80 2.76% 3.30 4943 124.40 122.80 125.00 103 120.00 122.80 8 1.96% -25.82%
NNIT A/S NAM. DK 10 104.20 8.43% 8.10 1321 99.40 98.20 105.00 147 103.40 104.00 13 19.83% -13.27%
Nobia 38.22 7.78% 2.76 53083 36.30 36.30 38.88 479 38.20 38.28 426 3.62% -49.31%
Nobina AB 59.10 6.39% 3.55 11528 57.30 57.30 59.80 270 58.45 59.55 260 6.42% -14.04%
NoHo Partners 4.88 2.52% 0.12 1874 4.98 4.66 4.98 25 3.30 5.08 55 11.74% -54.01%
NOKIA 2.96 2.94% 0.08 2692682 3.01 2.96 3.03 1258 2.96 2.96 1280 5.06% -13.14%
NOKIAN TYRES 19.26 4.76% 0.88 200869 19.00 18.75 19.36 374 19.24 19.27 100 -1.37% -28.44%
Nolato B 499.20 6.21% 29.20 3352 479.00 479.00 507.00 37 497.40 498.40 13 6.48% -14.78%
Nordea Bank 57.20 5.01% 2.73 1196705 55.79 55.49 57.41 100 57.20 57.22 196 0.67% -28.11%
Nordfyns Bank 585.00 0.00% 0.00 - 585.00 585.00 585.00 8 525.00 560.00 10 17.94% -1.68%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 300 203.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 213.60 8.26% 16.30 7003 207.00 207.00 213.60 37 212.00 213.80 46 3.84% -34.58%
Nordic Shipholding 0.37 -18.70% -0.09 3497 0.38 0.37 0.38 1030 0.38 0.43 3497 0.00% -13.21%
NORDIC WATERPR. DK1 76.00 3.54% 2.60 451 76.00 76.00 76.00 346 75.80 75.00 561 9.67% -21.00%
North Media 41.80 8.85% 3.40 1169 40.20 40.20 42.20 93 41.00 41.70 25 5.21% -10.49%
Note Ab 28.65 4.37% 1.20 1761 27.85 27.85 28.65 52 28.00 29.00 61 10.46% -30.42%
Novo-Nordisk B 411.70 -1.65% -6.90 326774 420.50 410.05 421.05 229 411.50 411.70 284 3.36% 8.11%
Novotek B 25.10 -26.82% -9.20 466 25.40 25.10 25.90 216 25.60 26.50 1075 -26.82% -32.89%
NOVOZYMES 324.50 5.56% 17.10 189113 311.10 299.70 333.20 43 323.70 325.00 100 0.23% -5.85%
MP3 FASTIGHETER AB ( 75.00 6.53% 4.60 1393 71.30 71.30 76.10 37 72.20 75.20 308 4.30% -38.35%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 36.00 0.00% 0.00 - 36.00 36.00 36.00 151 32.60 34.00 161 0.00% -5.26%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 889 0.22 0.24 1071 0.00% 5.26%
NYFOSA AB 51.80 7.92% 3.80 99171 49.21 48.75 52.95 320 51.80 52.20 1100 4.76% -40.69%
Oasmia Pharma 7.05 4.21% 0.28 87922 6.99 6.77 7.12 2349 6.92 7.21 2349 -5.31% 62.35%
Odd Molly Int 2.45 -3.54% -0.09 332 2.45 2.45 2.45 291 2.37 2.45 332 -45.73% -57.67%
OEM INTERNATIONAL B 196.00 1.29% 2.50 50 196.00 196.00 196.00 53 197.00 204.00 93 2.38% -21.34%
Oersted 650.80 1.81% 11.60 40637 653.00 643.20 657.00 17 650.00 651.00 58 -5.14% -7.50%
OEssur 41.80 1.58% 0.65 158 41.80 41.80 41.80 353 40.85 41.50 1427 5.51% -21.62%
Olvi A 36.40 4.00% 1.40 620 35.90 35.50 36.50 10 35.60 36.80 16 -0.57% -15.05%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 105.10 1.06% 1.10 2776 106.00 105.60 106.40 98 103.90 106.90 130 -3.61% -18.11%
ONXEO 0.46 4.31% 0.02 44434 0.47 0.45 0.49 12865 0.45 0.47 3191 10.11% -20.40%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 6.68 5.03% 0.32 763 6.58 6.58 6.73 151 6.58 6.68 548 -10.04% -24.29%
Orexo 58.20 4.30% 2.40 3029 58.20 56.50 58.20 85 56.00 60.40 1952 5.68% -11.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.93 -0.26% -0.01 843 1.90 1.90 1.93 89 1.89 1.94 200 -4.68% -3.73%
Oriola 'B' 1.70 2.53% 0.04 13088 1.70 1.69 1.72 630 1.70 1.74 5517 -1.19% -17.72%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 180 38.20 38.50 100 6.25% -6.48%
Orion B 38.71 0.36% 0.14 42414 39.51 38.58 39.94 107 38.69 38.71 50 6.02% -6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 3.69 25.25% 0.74 1770 3.71 3.69 3.71 733 3.50 3.69 885 0.00% -21.54%
Oscar Properties 0.80 46.70% 0.26 24597 0.73 0.70 0.82 3816 0.80 0.82 3201 13.99% -74.60%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.37 8.25% 0.18 182998 2.29 2.29 2.42 2288 2.37 2.38 648 -0.23% -22.10%
OUTOTEC 3.71 8.41% 0.29 43303 3.53 3.53 3.76 233 3.68 3.72 46 8.01% -40.66%
Ovaro Kiinteistösijo 3.37 0.90% 0.03 523 3.37 3.37 3.37 1172 3.20 3.80 290 1.20% -19.38%
Pandora 226.30 5.26% 11.30 83739 219.50 219.50 233.20 224 226.00 226.60 200 -0.23% -25.81%
Pandox AB 90.20 10.54% 8.60 58554 87.20 87.20 96.20 332 90.20 91.90 246 3.29% -61.42%
Panostaja 0.63 0.00% 0.00 - 0.63 0.63 0.63 674 0.61 0.67 268 5.67% -29.56%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 632 7.15 7.60 252 0.00% 19.85%
PARKEN Sport & Ent 66.80 -2.91% -2.00 96 66.40 66.20 66.80 82 66.20 66.80 34 7.17% -30.78%
Peab B 73.90 6.71% 4.65 11779 71.90 71.90 74.10 204 73.50 74.50 121 0.65% -26.05%
Per Aarsleff Holding 174.80 6.20% 10.20 5254 168.60 166.80 175.40 28 172.60 174.00 50 8.86% -23.26%
Pihlajalinna 14.60 2.10% 0.30 3 14.60 14.60 14.60 165 14.65 14.35 166 2.29% -6.29%
Platzer Fastigheter 69.80 6.89% 4.50 53303 67.20 67.20 70.60 178 69.60 69.80 43 -8.03% -41.70%
Plc Uutechnic 'A' 0.31 0.00% 0.00 - 0.31 0.31 0.31 1802 0.26 0.33 5500 0.00% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 23.20 6.67% 1.45 196 22.93 22.93 23.20 167 22.50 23.20 8 9.08% -29.84%
Poolia B 3.67 4.56% 0.16 1617 3.68 3.67 3.68 779 3.82 3.97 1617 4.56% -39.84%
Precise Biometrics 1.23 4.23% 0.05 11308 1.22 1.21 1.23 10121 1.21 1.23 8129 12.36% -27.93%
Prevas B 22.30 2.29% 0.50 238 22.30 22.30 22.30 83 23.30 24.90 103 -10.29% -39.28%
Pricer B 16.26 6.27% 0.96 2074 16.10 16.08 16.30 682 16.40 16.30 834 -1.16% -18.96%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 91 186.00 171.00 250 0.00% 17.65%
Proact It Group 94.00 1.40% 1.30 351 94.00 94.00 95.80 113 98.60 95.80 52 3.41% -48.75%
Probi Ab 187.20 7.09% 12.40 290 184.60 183.00 189.60 17 186.00 189.20 7 25.81% -16.05%
Profilgruppen B 65.00 0.00% 0.00 - 65.00 65.00 65.00 149 68.00 63.60 24 0.00% -35.96%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 53 5.90 6.10 53 0.00% 0.00%
Q-LINEA AB 57.00 -4.04% -2.40 146 57.40 57.00 57.40 53 57.00 59.00 189 11.76% 6.54%
Qliro Group 4.38 4.16% 0.17 19489 4.15 4.15 4.64 450 4.20 4.38 1096 5.92% -38.43%
QPR Software 1.80 -14.29% -0.30 174 1.74 1.74 1.80 75 1.62 1.80 114 0.00% -7.08%
QT Group 20.50 4.33% 0.85 682 20.50 20.40 21.00 38 20.40 21.00 12 11.33% -8.18%
RAILCARE GROUP AB 18.90 0.00% 0.00 - 18.90 18.90 18.90 200 15.10 19.80 470 0.00% -31.27%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1128 3.12 3.28 1128 10.11% -8.27%
Rapala VMC 2.37 4.87% 0.11 223 2.36 2.36 2.37 82 2.28 2.38 74 -3.83% -17.52%
Ratos B 22.32 7.10% 1.48 53133 21.96 21.96 22.80 521 22.26 22.34 787 5.89% -37.94%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 75 25.10 19.00 104 0.00% 5.44%
Raute A 19.90 4.19% 0.80 12 19.90 19.90 19.90 9 19.30 20.40 11 -5.45% -22.67%
Raysearch Lab B 60.00 4.90% 2.80 6720 58.20 58.00 62.00 210 59.80 60.20 47 1.42% -46.79%
Recipharm 110.80 1.00% 1.10 8765 111.70 108.70 111.70 140 108.40 112.10 1377 11.60% -26.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 88.60 -0.23% -0.20 106 87.40 87.40 88.60 86 94.20 88.60 53 13.30% -24.27%
RESURS HOLDING AB 33.08 8.25% 2.52 67108 31.60 31.22 33.60 125 33.06 33.14 865 -2.80% -49.28%
Revenio Group 23.00 2.22% 0.50 1090 23.70 23.00 23.70 37 22.95 23.00 136 3.69% -14.12%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 17 382.00 410.00 9 0.00% 0.00%
Ringkjøbing Landbobk 378.50 2.85% 10.50 1145 378.00 369.50 378.50 43 373.50 378.50 17 -1.60% -28.40%
RNB Retail & Brands 0.34 1.81% 0.01 21903 0.34 0.33 0.34 5054 0.33 0.34 6737 -59.31% -68.97%
Robit Oyj 2.00 1.01% 0.02 85 2.00 2.00 2.00 85 2.00 2.17 127 1.01% -29.58%
Roblon B 179.00 2.87% 5.00 48 179.00 179.00 179.00 60 176.00 179.00 48 8.16% -15.96%
Rockwool Int A 1218.00 5.91% 68.00 17 1214.00 1210.00 1218.00 50 1120.00 1312.00 3 4.55% -15.42%
ROCKWOOL INT B 1323.00 5.50% 69.00 2942 1294.00 1294.00 1337.00 5 1319.00 1323.00 6 6.63% -20.73%
Rottneros 9.42 2.28% 0.21 1409 9.40 9.40 9.43 264 9.39 9.46 161 6.47% -19.07%
ROVIO ENTERTAINMENT 4.36 2.25% 0.10 805 4.37 4.35 4.37 878 4.28 4.35 460 3.65% -3.22%
Rovsing 35.50 0.74% 0.26 162 35.50 35.50 35.50 50 30.10 36.40 143 0.74% -30.46%
Royal Unibrew 474.20 -1.86% -9.00 7755 484.00 466.40 484.60 47 473.60 474.70 37 3.60% -20.79%
RTX 173.00 1.76% 3.00 412 176.00 172.50 176.50 25 172.50 173.00 78 4.94% -7.10%
Saab B 208.20 8.49% 16.30 43305 200.00 199.40 210.00 60 207.20 207.90 907 3.12% -38.90%
Saga Furs C 6.80 -2.02% -0.14 179 6.76 6.76 6.80 34 6.60 8.28 59 0.58% -30.60%
Sagax B 106.00 6.85% 6.80 7649 102.60 102.60 106.20 173 105.00 106.40 147 1.80% -27.38%
Sagax A 114.50 3.62% 4.00 56 111.00 111.00 115.00 26 115.00 120.00 19 13.33% -20.50%
Salling Bank 139.00 0.00% 0.00 - 139.00 139.00 139.00 101 142.00 139.00 17 -6.71% -21.47%
SAMHALLSBYGGNADSBOL. 19.50 11.56% 2.02 458426 18.30 18.30 19.91 1462 19.60 19.92 1121 -3.00% -23.83%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 27.93 6.16% 1.62 481487 27.18 26.75 28.24 136 27.91 27.92 198 2.41% -32.45%
Sandvik 141.90 2.34% 3.25 554219 143.00 140.80 143.35 31 141.85 141.95 116 -0.91% -23.99%
SANIONA AB (PUBL) 22.43 3.22% 0.70 1786 22.43 22.43 22.43 200 21.55 22.90 103 24.72% 0.00%
Sanistål 61.00 3.39% 2.00 134 61.00 61.00 61.00 22 59.50 61.00 81 9.26% -1.67%
SANOMA 8.64 3.72% 0.31 2378 8.59 8.59 8.67 148 8.57 8.68 89 6.45% -12.13%
SAS Ab 8.98 0.67% 0.06 198833 9.00 8.89 9.46 957 8.96 9.07 2896 1.77% -41.51%
Scandi Standard AB ( 61.70 2.83% 1.70 776 60.40 60.40 61.85 641 60.20 63.50 641 5.63% -19.57%
SCANDIC HOTELS GP EO 37.36 19.21% 6.02 136449 33.60 33.20 39.18 129 37.50 37.80 1372 -1.76% -69.95%
Scand. Brake Systems 11.60 0.87% 0.10 228 11.60 11.60 11.60 90 12.10 12.60 228 0.00% -35.75%
Scandinavian Invest 1.57 0.00% 0.00 - 1.57 1.57 1.57 3218 1.62 1.75 17193 0.00% -9.48%
SCAND.TOBACCO GROUP 71.25 0.99% 0.70 28321 71.55 71.10 72.10 117 70.50 71.30 161 4.83% -13.38%
Scanfil 4.38 -0.91% -0.04 205 4.36 4.36 4.38 42 4.34 4.43 20 9.95% -8.30%
Schouw & Co. 492.00 4.24% 20.00 482 481.50 481.50 493.00 22 491.00 495.00 19 8.41% -15.56%
Sectra B 389.00 -0.77% -3.00 301 389.50 387.00 390.00 404 380.00 388.00 66 11.21% 0.13%
Securitas B 110.60 8.54% 8.70 241847 105.15 104.60 112.35 219 110.60 110.70 236 -2.95% -36.71%
Semafo 22.55 1.58% 0.35 1962 22.75 22.55 22.75 489 22.40 22.90 458 4.47% 11.00%
Semcon 48.42 4.14% 1.93 848 49.60 48.42 49.60 196 48.10 49.60 151 13.41% -32.80%
Sensys Gatso Group 1.12 2.00% 0.02 4088 1.12 1.12 1.12 10488 1.11 1.13 2858 2.62% -17.44%
SERNEKE GROUP AB B O 38.75 11.35% 3.95 341 37.50 37.50 38.90 173 38.15 38.50 234 1.75% -43.32%
Sievi Capital 0.94 2.84% 0.03 3470 0.93 0.92 0.94 307 0.92 0.94 592 -4.79% -28.31%
Siili Solutions 7.76 1.57% 0.12 80 7.76 7.76 7.76 20 7.80 7.60 46 -0.26% 0.00%
Silkeborg If Inv B 11.00 0.00% 0.00 - 11.00 11.00 11.00 111 11.10 14.50 171 0.00% -27.63%
SimCorp 587.50 1.12% 6.50 22892 599.00 587.50 608.50 167 587.50 589.00 131 2.42% -23.35%
Sinch AB 432.00 -1.93% -8.50 6034 470.00 430.00 472.00 74 431.00 442.00 34 15.24% 53.75%
SinterCast 133.80 19.46% 21.80 525 131.00 130.00 133.80 57 124.00 133.80 42 8.74% -41.97%
- - - - - - - - - - - 0.00% 0.00%
Skako 41.00 2.50% 1.00 435 40.30 40.30 41.00 120 40.30 40.60 35 4.17% -14.89%
SEB A 70.12 4.00% 2.70 624798 69.18 68.60 70.68 866 70.12 70.18 616 2.77% -23.35%
SEB C 78.20 1.69% 1.30 2004 79.60 77.90 79.90 170 78.20 79.10 34 5.20% -16.50%
Skanska B 167.05 8.05% 12.45 108581 160.00 160.00 167.75 163 166.90 167.05 154 5.78% -26.97%
- - - - - - - - - - - 0.00% 0.00%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 139.50 140.50 778 3.40% -28.87%
SKF B 139.90 3.90% 5.25 223604 138.60 136.75 141.00 1051 139.90 140.05 431 2.67% -28.93%
Skistar B 82.00 4.73% 3.70 2503 80.70 80.70 83.40 373 81.80 84.20 496 3.30% -34.42%
Skjern Bank 48.00 0.00% 0.00 - 48.00 48.00 48.00 72 51.00 53.40 165 0.00% -23.32%
Softronic B 13.18 -4.35% -0.60 427 13.42 13.18 13.42 430 13.56 13.60 335 -3.09% -21.45%
Solar B 206.00 3.52% 7.00 204 207.50 205.50 209.00 17 196.00 208.00 11 7.22% -33.00%
Solteq 0.98 -2.00% -0.02 630 0.96 0.96 0.98 626 0.96 1.04 294 -10.91% -33.78%
Soprano 0.26 0.00% 0.00 - 0.26 0.26 0.26 893 0.25 0.24 708 0.00% -2.96%
Sotkamo Silver 0.24 5.80% 0.01 7330 0.23 0.23 0.24 749 0.23 0.34 5500 2.99% -40.58%
SP Group 192.00 3.23% 6.00 1210 191.00 189.50 192.00 64 187.50 192.00 49 28.00% -20.99%
Spar Nord Bank 43.10 3.11% 1.30 5092 42.55 42.25 43.10 438 42.70 43.05 393 2.08% -35.49%
Sparekassen Sjælland-F 88.80 0.00% 0.00 - 88.80 88.80 88.80 53 78.40 79.20 43 0.00% -0.45%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 60 38.40 40.80 87 0.00% 0.00%
SRV Group 0.92 4.07% 0.04 912 0.90 0.90 0.92 188 0.90 0.95 181 -0.90% -35.47%
SSAB A 22.14 2.90% 0.62 460215 22.00 21.67 22.95 589 22.13 22.28 2000 -0.81% -34.62%
SSAB B 21.49 3.07% 0.64 145043 21.37 20.99 21.79 1196 21.47 21.62 2116 -1.74% -31.77%
SCISYS 0.81 0.99% 0.01 3547 0.82 0.81 0.83 159 0.80 0.84 757 7.20% -21.94%
SSM HOLDING AB 7.74 0.00% 0.00 - 7.74 7.74 7.74 2000 7.76 9.00 319 -44.71% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1786 1.42 2.25 5833 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.69 16.21% 0.23 4421 1.68 1.68 1.77 891 1.40 1.79 625 -15.70% -35.27%
Stockmann B 0.96 2.13% 0.02 32522 0.98 0.94 1.05 475 0.95 0.96 324 -29.40% -54.31%
Stockwik Förvaltning 43.40 16.04% 6.00 400 44.00 43.40 45.50 42 35.00 44.40 153 -5.20% 14.37%
Stora Enso A 11.90 8.18% 0.90 42 11.90 11.90 11.90 111 11.80 11.90 38 0.00% -18.82%
Stora Enso Oyj R 10.48 6.92% 0.68 635627 10.09 10.09 10.54 300 10.46 10.48 602 12.35% -24.69%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 3640 0.91 0.98 3111 0.00% -3.92%
Strax 2.00 0.00% 0.00 - 2.00 2.00 2.00 1195 2.17 2.55 893 0.00% -54.13%
Studsvik 30.90 6.55% 1.90 284 32.20 30.90 32.20 54 31.00 32.40 134 16.60% -2.52%
Suominen 2.51 -1.57% -0.04 1511 2.55 2.51 2.58 123 2.51 2.55 467 9.91% 9.91%
Svedbergs I Dalstorp 19.80 13.14% 2.30 135 19.60 19.60 19.80 170 20.30 20.50 110 13.14% -10.81%
Svenska Cellulosa A 98.50 1.34% 1.30 80 97.80 97.80 98.50 50 97.90 99.00 23 2.10% -4.14%
Svenska Cellulos B 96.74 0.62% 0.60 280535 97.88 96.10 98.12 200 96.64 96.72 937 -2.67% 1.18%
SHB A 81.74 3.47% 2.74 974225 80.56 79.44 81.80 256 81.72 81.76 538 -0.53% -21.63%
Svenska Handelsbanke 91.60 4.21% 3.70 5671 91.50 90.00 91.90 568 91.60 92.00 363 1.03% -15.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 324.60 8.93% 26.60 8025 301.40 301.40 325.40 74 321.40 326.80 75 9.80% -17.59%
Swedbank A 112.32 2.52% 2.76 759806 111.52 110.80 112.58 238 112.36 112.42 376 2.49% -21.49%
SWEDISH MATCH 566.80 0.32% 1.80 76408 575.20 563.00 579.40 51 566.60 567.00 140 5.02% 17.37%
Swedish Orphan Bio 173.20 -0.23% -0.40 44390 175.70 173.10 176.90 448 173.05 173.30 181 4.26% 12.51%
Sydbank 94.45 2.00% 1.85 10144 94.55 93.45 95.80 131 94.30 94.50 183 0.16% -33.90%
Systemair 128.20 5.43% 6.60 534 126.00 125.20 131.00 19 128.40 129.60 11 8.57% -33.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.20 0.98% 0.06 81 6.20 6.20 6.20 81 6.20 9.10 5 3.33% -26.54%
Talenom Oyj 6.32 2.27% 0.14 322 6.32 6.32 6.32 128 6.36 6.38 175 13.19% 0.00%
TCM GROUP A/S DK -,1 85.20 0.00% 0.00 - 85.20 85.20 85.20 40 84.40 85.20 32 1.43% -33.05%
Tecnotree 0.18 12.70% 0.02 8410 0.17 0.17 0.18 1663 0.17 0.18 4124 16.24% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.40 0.59% 0.80 159865 137.80 135.45 138.00 910 136.30 136.45 427 2.84% -0.04%
Teleste 3.94 4.93% 0.18 1719 3.88 3.87 3.96 145 3.92 3.94 268 4.46% -29.25%
Telia Company 35.39 3.42% 1.17 1675370 34.78 34.54 35.47 1179 35.37 35.38 950 -2.78% -15.11%
Terveystalo 8.77 3.54% 0.30 1303 8.57 8.55 8.80 429 8.58 8.84 23 6.94% -23.97%
Tethys Oil 50.50 7.81% 3.66 10662 49.04 48.78 51.35 200 50.50 51.25 217 6.36% -44.57%
TF BANK AB 66.00 0.00% 0.00 - 66.00 66.00 66.00 27 64.20 65.00 158 -0.60% -44.30%
THULE GROUP AB (PUBL 161.00 4.82% 7.40 51559 160.70 160.40 163.10 166 161.50 161.80 353 -7.47% -29.15%
TietoEVRY 20.56 4.79% 0.94 26820 20.36 20.36 20.90 310 20.54 20.62 244 4.36% -29.22%
Tikkurila 10.86 1.50% 0.16 764 10.82 10.76 10.88 175 10.76 10.84 140 5.31% -25.38%
Tivoli 606.00 -6.19% -40.00 30 624.00 606.00 624.00 33 560.00 624.00 4 2.87% -6.38%
TOBII AB 26.48 -4.54% -1.26 27559 29.04 26.48 29.04 600 26.54 26.66 1014 10.43% -26.46%
TOKMANNI GROUP CORP 10.06 8.87% 0.82 5498 9.70 9.70 10.14 81 10.00 10.12 52 4.17% -26.67%
Topdanmark 293.00 2.23% 6.40 5347 292.00 289.00 294.60 60 292.60 293.40 59 9.35% -12.83%
Torm 50.90 -0.78% -0.40 6346 52.00 50.40 52.00 177 50.70 51.10 157 -5.00% -30.86%
Totalbanken 77.00 0.00% 0.00 - 77.00 77.00 77.00 154 69.40 71.00 72 0.00% 2.94%
Traction B 170.00 1.80% 3.00 44 167.50 167.00 170.00 6 168.00 171.00 18 21.90% -13.70%
TradeDoubler 2.01 0.00% 0.00 - 2.01 2.01 2.01 418 1.95 1.70 1667 0.00% -35.78%
Trainers´ House 0.35 0.00% 0.00 - 0.35 0.35 0.35 1692 0.22 0.23 1440 0.00% -11.28%
Traton 13.43 4.76% 0.61 65526 13.40 13.31 13.74 500 13.39 13.43 199 3.85% -46.63%
Trelleborg B 115.60 4.10% 4.55 107496 115.00 114.40 117.20 221 115.40 115.65 250 7.71% -34.00%
Trention 52.60 0.00% 0.00 - 52.60 52.60 52.60 45 50.50 51.00 167 0.00% 2.73%
Troax Group AB Namn- 103.00 11.84% 10.90 6904 96.20 96.20 108.20 168 102.60 103.00 120 6.35% -24.75%
Tryg 181.50 3.24% 5.70 28405 179.20 177.90 184.00 120 181.10 181.90 231 7.20% -11.21%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.10 0.00% 0.00 - 0.10 0.10 0.10 3333 0.10 0.11 301 0.00% -39.70%
United Int Enterpr 1260.00 0.40% 5.00 1 1260.00 1260.00 1260.00 5 1210.00 1235.00 9 9.13% -4.20%
UPM-KYMMENE 24.62 3.49% 0.83 185119 24.64 24.48 25.42 140 24.58 24.62 241 1.97% -23.06%
Uponor 9.37 11.02% 0.93 4307 9.15 9.15 9.47 1913 8.96 9.42 90 8.21% -27.68%
Vaisala 27.70 2.03% 0.55 63 27.85 27.70 27.85 29 27.50 27.75 20 6.89% -14.89%
Valmet OYJ 19.27 0.03% 0.01 104364 19.73 19.04 19.82 328 19.27 19.29 183 15.11% -9.87%
Valoe Oyj 0.05 7.62% 0.00 57496 0.05 0.04 0.05 10801 0.05 0.05 2136 -28.06% -53.44%
VBG Group B 132.00 6.02% 7.50 91 132.00 132.00 132.00 91 132.00 133.00 91 16.36% -18.63%
VEONEER SDR DL 1 76.80 7.41% 5.30 12130 75.00 73.20 76.80 332 76.75 78.00 36 -3.27% -52.30%
VESTAS WIND SYSTEMS 589.20 4.17% 23.60 151133 582.60 562.60 590.80 88 589.00 589.60 261 4.28% -16.28%
Vestjysk Bank 2.83 1.80% 0.05 10285 2.79 2.79 2.83 2622 2.88 2.83 1647 3.35% -9.74%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.30 0.00% 0.00 - 1.30 1.30 1.30 1891 1.25 1.30 263 0.00% -14.47%
Viking Line 15.30 0.00% 0.00 - 15.30 15.30 15.30 3 10.00 20.80 80 -3.77% -19.05%
Viking Supply Ships 53.60 0.00% 0.00 - 53.60 53.60 53.60 40 56.20 53.60 31 0.00% -29.84%
Vitec Software B 183.40 5.40% 9.40 656 183.00 180.00 183.40 217 175.40 185.60 230 16.00% -5.95%
Vitrolife AB 153.30 -0.78% -1.20 7679 158.20 151.80 159.60 103 152.50 154.30 68 11.07% -21.93%
VOLATI AB 32.00 4.92% 1.50 432 32.25 31.95 32.25 546 30.90 35.00 40 8.47% -11.60%
Volvo A 124.80 3.48% 4.20 8209 125.20 124.00 125.20 955 124.60 125.00 20 7.97% -24.01%
Volvo B 124.95 3.26% 3.95 1133640 124.95 123.30 127.08 125 125.00 125.05 2311 6.80% -22.93%
Vostok New Ventures 54.40 5.63% 2.90 1486 54.00 54.00 54.40 113 54.40 54.60 817 4.78% -18.12%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 6.99 8.67% 0.56 155941 6.56 6.56 7.26 286 6.98 7.00 442 -0.40% -34.78%
Wallenstam B 106.40 4.93% 5.00 9407 102.90 102.90 107.30 267 106.70 107.30 718 -8.73% -10.58%
Wihlborgs Fastighete 141.30 8.78% 11.40 33137 133.20 133.20 141.30 344 140.80 141.50 490 -1.81% -24.78%
WILLIAM DEMANT 147.05 2.94% 4.20 38465 145.60 145.60 148.75 192 146.90 147.15 58 -1.89% -31.98%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 160 18.75 26.90 200 0.00% 0.00%
Wulff Group 1.52 -1.30% -0.02 275 1.52 1.52 1.52 179 1.51 1.54 676 -6.10% -12.99%
Xano Industrier B 79.40 0.00% 0.00 - 79.40 79.40 79.40 62 81.40 85.00 32 7.30% -28.47%
XBRANE BIOPHARMA AB 31.90 0.00% 0.00 - 31.90 31.90 31.90 50 31.10 34.20 223 -0.31% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 113.40 8.62% 9.00 881 110.00 110.00 114.40 369 109.40 115.40 369 11.78% -38.59%
YIT 4.36 7.34% 0.30 25011 4.19 4.19 4.38 282 4.28 4.35 260 2.84% -31.90%
Yleiselektroniikka E 11.50 0.00% 0.00 - 11.50 11.50 11.50 18 13.30 15.20 25 0.00% 12.75%
Zealand Pharma 222.40 -0.89% -2.00 3801 228.70 222.40 236.60 40 221.40 224.00 112 7.88% -4.83%
- - - - - - - - - - - 0.00% 0.00%