23.10.2019 22:21:39
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
332.95
ISK
0.2693
0.08%
23.10.2019 17:35
 
Chart
Kursdaten
Kurs 332.95 Eröffnung 331.60
Diff. absolut 0.27 Tages-Hoch 333.35
Diff. % 0.08 % Tages-Tief 331.45
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 332.68 Volatilität in % -
Börse Letzter Handel 23.10.2019 / 17:35
Währung ISK Aktualisierungsstand 23.10.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.61% 338.3 264.7
1 Woche 2.55% 334.3 324.6
1 Monat 3.41% 334.3 304.8
3 Monate 2.38% 334.3 301.8
6 Monate 4.40% 338.3 301.4
1 Jahr 16.54% 338.3 261.7
3 Jahre 39.32% 338.3 210.7
15.35
13
SMI
24.61
18.91
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":20.474700532127,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":7.59183365533,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":24.61,"chartHeight":22.701334637796,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.10.2019 22:21:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7925.00 0.76% 60.00 67 7830.00 7810.00 7930.00 51 7870.00 7980.00 51 5.32% 18.07%
A.P. Moller-Maersk B 8472.00 0.81% 68.00 3526 8352.00 8304.00 8506.00 4 8304.00 8580.00 28 5.90% 17.28%
A3 Allmänna IT 15.80 0.00% 0.00 - 15.80 15.80 15.80 137 14.30 15.95 282 8.59% 13.26%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.60 0.41% 0.15 86137 36.70 36.45 36.70 1537 36.35 36.90 2375 -2.14% 15.09%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 47.95 1.37% 0.65 117324 48.20 47.45 49.30 10837 47.30 48.05 12417 4.47% 21.39%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.58 -2.08% -0.06 3235 2.58 2.58 2.58 11607 2.56 3.50 537 -3.18% -5.14%
ADAPTEO OYJ 115.76 4.36% 4.84 388 114.02 114.02 116.30 2684 113.76 116.52 748 -7.17% -
ADDLIFE AB B 225.00 -0.66% -1.50 5 225.00 225.00 225.00 65 222.00 225.00 5 -4.66% 20.14%
Addnode Group B 164.00 -3.24% -5.50 135 165.00 164.00 165.00 67 164.00 165.00 90 -3.53% 58.45%
Addtech B 253.50 -2.69% -7.00 77270 261.50 250.00 261.50 1089 251.00 256.50 2327 0.20% 60.24%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 196.00 -3.64% -7.40 50467 201.60 194.50 202.20 3026 194.40 197.20 1347 0.20% 37.39%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.82 0.74% 0.07 7842 8.81 8.79 8.84 20000 8.48 9.22 20000 2.38% 30.07%
Agat Ejendomme 3.57 -0.28% -0.01 889 3.57 3.57 3.57 1298 3.56 3.70 2693 1.71% -32.00%
AGF B 0.34 0.00% 0.00 - 0.34 0.34 0.34 16790 0.31 0.35 3610 5.00% 26.32%
Agromino 16.10 0.00% 0.00 - 16.10 16.10 16.10 520 15.30 16.20 420 - -3.59%
Ahlstrom-Munksjö 14.10 -0.91% -0.13 889 14.26 14.10 14.32 775 14.02 14.28 775 4.91% 16.72%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 208.40 0.43% 0.90 431603 208.60 204.50 208.90 2760 207.00 210.10 2838 1.41% 10.00%
Alimak Group AB 129.60 -5.40% -7.40 4367 128.60 128.40 130.40 2814 128.80 131.20 540 -0.92% 17.82%
ALK-Abelló B 1380.00 -1.85% -26.00 180 1410.00 1378.00 1410.00 297 1368.00 1387.00 297 -4.89% 43.90%
ALLIGATOR BIOSC. AB 12.26 -0.65% -0.08 1708 12.10 12.10 12.26 1168 12.18 12.26 854 0.82% -44.27%
Alm Brand 51.45 0.39% 0.20 456 51.45 51.45 51.45 6206 51.75 52.45 6206 0.68% 3.21%
Alma Media 6.94 0.58% 0.04 976 6.98 6.92 6.98 50 4.80 7.10 25 1.17% 25.27%
ALTIA OYJ 7.87 0.90% 0.07 343 7.87 7.86 7.87 315 7.70 8.00 34 0.90% 11.47%
Ambea AB 70.30 0.72% 0.50 1172 69.50 69.50 70.70 273 69.80 70.20 72 0.72% -9.59%
Ambu 107.40 0.51% 0.55 77592 106.05 104.70 107.55 57 106.05 107.90 2809 -3.37% -31.29%
Andersen & Martini H 40.80 0.00% 0.00 - 40.80 40.80 40.80 331 37.00 40.80 19 -0.97% -30.26%
Anoto Group 0.99 0.30% 0.00 22524 0.97 0.97 0.99 1246 0.98 1.03 3565 1.86% -58.11%
Apetit 7.74 -0.51% -0.04 88 7.74 7.74 7.74 38 7.66 7.74 134 -0.77% -14.00%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR 5.59 0.00% 0.00 - 5.59 5.59 5.59 1744 5.60 5.59 424 -2.78% -
Arise 25.80 -3.91% -1.05 1089 25.20 25.20 25.80 2901 27.20 25.80 102 -3.73% 50.88%
ARJO AB B 40.06 -2.27% -0.93 66561 40.39 38.70 40.39 45 39.06 40.36 1932 -1.96% 40.68%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB 19.20 0.00% 0.00 - 19.20 19.20 19.20 916 19.20 18.90 82 4.35% -
Asiakastieto Group 28.30 0.35% 0.10 78 27.70 27.70 28.30 77 25.50 29.70 13 1.07% 13.65%
Aspo 8.70 -0.46% -0.04 129 8.70 8.70 8.70 37 8.70 8.82 1709 4.07% 10.13%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 224.50 0.36% 0.80 650644 222.60 221.80 226.55 2623 223.00 226.00 2638 2.75% 42.36%
AstraZeneca 6901.00 1.49% 101.00 525907 6796.50 6783.50 6902.00 151 6899.00 6903.00 151 1.26% 17.76%
Athena Investments 6.22 -0.64% -0.04 10 6.22 6.22 6.22 414 6.22 6.28 345 -0.64% -3.42%
Atlantic Petrol - - - - - - - - - - - - -
Atlas Copco A 332.50 -0.51% -1.70 628126 332.40 331.50 338.00 1782 330.10 335.90 1774 8.70% 58.35%
Atlas Copco B 293.00 -0.31% -0.90 99196 293.10 291.80 297.20 1000 286.10 296.00 2014 8.80% 51.48%
Atria A 7.91 6.89% 0.51 1471 7.80 7.80 7.93 1534 7.85 7.98 909 6.60% 20.40%
Atrium Ljungberg B 188.60 -0.42% -0.80 8039 189.40 186.40 190.80 864 187.20 190.40 3133 -7.32% 24.08%
ATTENDO AB 44.56 1.13% 0.50 37763 43.98 43.50 44.58 5418 44.10 44.90 4566 -0.45% -43.20%
Autoliv Sdr 790.40 1.70% 13.20 120244 780.40 779.60 795.60 250 783.00 800.20 250 0.48% 25.46%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 207.40 0.78% 1.60 51020 202.60 201.00 207.90 2851 206.00 209.20 1911 -0.24% 36.94%
B3 Consulting Group 45.60 0.00% 0.00 - 45.60 45.60 45.60 - - 44.40 36 - -
BACTIGUARD HLDG B 60.80 0.00% 0.00 - 60.80 60.80 60.80 755 58.20 59.80 37 11.76% 52.76%
BALCO GROUP AB 90.40 3.91% 3.40 25 90.40 90.40 90.40 895 89.40 91.20 895 4.39% -
Bang & Olufsen 36.50 1.16% 0.42 18814 36.50 36.18 36.94 158 35.92 37.96 82 0.44% -59.21%
Bank Of Åland A 15.20 0.00% 0.00 - 15.20 15.20 15.20 306 15.70 15.40 31 - 11.76%
Bank Of Åland B 15.75 3.96% 0.60 59 15.75 15.75 15.75 69 14.90 15.75 476 3.96% 19.32%
Basware 20.15 -1.23% -0.25 5834 20.30 20.00 20.30 250 20.00 20.45 250 4.35% -49.37%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 40.60 0.00% 0.00 - 40.60 40.60 40.60 22 39.20 40.50 149 1.50% 11.54%
Beijer Alma B 130.10 0.54% 0.70 232 130.10 130.10 130.10 82 128.80 131.20 736 5.60% 3.50%
Beijer Electronics G 40.60 -2.40% -1.00 109 42.10 40.50 42.10 190 40.40 41.10 247 -0.49% 7.41%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 84.30 -2.66% -2.30 337 84.80 83.50 84.80 362 82.20 84.20 679 -2.66% -0.82%
Bergs Timber B 2.46 0.00% 0.00 - 2.46 2.46 2.46 908 2.50 2.51 842 -1.99% -8.89%
BESQAB AB (PUBL) 142.50 0.00% 0.00 - 142.50 142.50 142.50 13 142.00 143.00 245 -3.72% 57.63%
Betsson B 49.75 1.53% 0.75 84223 49.35 48.85 50.50 11965 49.15 50.10 5433 -1.29% -31.64%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 79.50 -0.31% -0.25 13004 79.80 78.85 80.10 7478 78.65 80.25 886 -1.67% -4.10%
BillerudKorsnäs 112.10 0.36% 0.40 119322 110.65 110.65 112.55 5214 111.50 113.20 5267 2.47% 5.95%
BIOARCTIC AB B 90.40 -2.27% -2.10 12015 87.30 85.20 92.55 4845 90.10 91.45 5063 43.61% 11.60%
BioGaia B 393.00 0.51% 2.00 1814 386.50 386.50 393.50 1440 390.00 397.50 443 3.29% 23.58%
Biohit B 2.97 2.41% 0.07 511 2.99 2.90 2.99 106 2.88 3.00 274 10.41% 1.02%
Bioinvent Internat 1.26 -1.49% -0.02 8343 1.27 1.26 1.27 105688 1.24 1.27 105688 -1.49% -33.28%
Bioporto A/S 3.19 -0.16% -0.01 8561 3.16 3.16 3.19 1229 3.10 3.22 1952 16.18% -13.41%
Biotage 101.30 -0.10% -0.10 17390 100.70 99.00 102.10 5870 100.20 101.90 5864 1.30% -6.03%
Bittium 6.20 -0.96% -0.06 519 6.25 6.20 6.25 44 6.12 7.15 33 -2.52% -18.85%
Björn Borg AB 21.80 2.83% 0.60 2 21.80 21.80 21.80 143 21.40 22.00 92 -2.24% 12.57%
Blue Vision 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 7665 0.52 0.45 6593 - 10.76%
Boliden 252.20 1.35% 3.35 407191 247.20 244.00 253.70 44 250.25 254.15 44 0.30% 31.75%
BONAVA AB A FRIA SK 113.00 0.00% 0.00 - 113.00 113.00 113.00 3000 102.00 106.00 2000 - -
BONAVA AB B FRIA SK 99.10 -10.72% -11.90 68054 108.30 98.95 109.20 1368 98.35 99.65 5982 -11.28% -12.84%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.74 0.00% 0.00 - 0.74 0.74 0.74 2065 0.66 0.72 12514 2.49% -14.55%
Boozt AB 67.20 2.44% 1.60 1098 67.00 66.90 67.40 2092 66.50 67.90 1038 3.38% 47.85%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 49.50 0.00% 0.00 - 49.50 49.50 49.50 383 51.20 50.00 203 - -4.44%
BRAVIDA HOLDING AB 91.70 -1.03% -0.95 63457 92.00 91.40 92.55 6476 90.85 92.35 6059 4.86% 49.96%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2700.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 268.00 -1.83% -5.00 205 271.50 268.00 271.50 24 268.00 270.00 34 -2.55% 7.20%
Brøndby If Fodbold A 0.65 -2.85% -0.02 11258 0.67 0.65 0.67 1392 0.65 0.66 7491 -3.00% -18.51%
BTS Group B 183.40 -1.71% -3.20 147 183.40 183.40 183.40 91 182.00 184.60 98 -1.29% 42.72%
Bufab AB 112.20 0.18% 0.20 338 111.60 111.60 112.60 1642 111.20 113.00 1420 7.68% 30.47%
Bulten AB 62.80 -0.63% -0.40 33 62.80 62.80 62.80 33 62.80 62.90 33 1.45% -28.47%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS 48.85 0.00% 0.00 - 48.85 48.85 48.85 86 48.90 50.50 138 0.31% -
Byggmax Group 26.96 -2.60% -0.72 31365 27.42 26.78 27.63 11377 26.76 27.12 11261 -11.37% -15.62%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 58.00 -1.36% -0.80 1074 58.40 58.00 58.40 1094 57.60 59.00 54 2.84% 38.49%
CAMURUS AB 81.20 -2.64% -2.20 115 81.20 81.20 81.20 815 80.50 81.80 815 -2.99% 27.89%
Cantargia AB 14.30 -1.92% -0.28 101 14.30 14.30 14.30 191 14.30 14.50 182 -4.41% -
CapMan B 1.94 -0.21% -0.00 732 1.94 1.94 1.94 1089 1.85 1.99 168 -0.31% 30.11%
CARGOTEC 28.64 -3.57% -1.06 30860 28.96 28.00 29.24 1921 28.40 28.84 1921 -3.57% 7.75%
Carlsberg A 962.00 0.00% 0.00 - 962.00 962.00 962.00 1 926.00 962.00 3 - 41.89%
CARLSBERG B 970.40 -1.52% -15.00 84746 986.60 967.80 988.00 220 968.40 997.60 220 -2.18% 40.19%
Castellum 195.50 0.15% 0.30 209713 194.95 192.10 195.70 3021 194.40 197.35 3021 -7.24% 19.39%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 332.00 -0.60% -2.00 3553 328.50 326.00 332.00 918 330.00 335.50 1778 -2.50% 50.23%
CATENA MEDIA PLC EO- 43.85 2.12% 0.91 1059 43.39 42.96 43.85 8141 43.60 44.28 1928 -3.29% -55.35%
Caverion 5.60 -1.06% -0.06 2547 5.63 5.59 5.65 3987 5.57 5.65 3029 2.56% 9.59%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 1951 12.30 12.85 546 - 6.77%
Cbrain 31.40 -0.32% -0.10 397 31.10 31.10 31.40 740 30.90 31.50 1549 0.64% 58.19%
Cellavision 292.50 -12.95% -43.50 44319 288.00 288.00 314.50 2038 288.50 294.00 2038 -16.07% 53.54%
Cemat 0.33 -0.60% -0.00 796 0.33 0.33 0.33 12788 0.33 0.34 24500 -1.78% -2.92%
Chemometec 182.80 3.75% 6.60 1677 177.60 177.60 183.60 426 180.80 183.00 83 19.79% 116.59%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 520.80 -0.12% -0.60 87797 519.80 519.20 527.40 95 512.20 520.80 100 -5.03% -9.49%
Citycon 9.65 0.10% 0.01 10204 9.66 9.59 9.66 5378 9.57 9.74 5679 -0.77% 19.20%
Clas Ohlson B 93.92 -0.98% -0.93 7964 94.80 93.55 94.80 6317 93.10 94.60 3025 -4.35% 21.12%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.20 0.89% 0.45 2342 50.90 50.30 51.20 1616 50.80 51.70 1454 3.64% 3.33%
COLOPLAST 782.20 -3.62% -29.40 46390 806.20 782.20 806.60 170 782.20 804.80 200 -2.86% 29.55%
Columbus 9.12 0.55% 0.05 3686 9.15 9.06 9.17 475 9.06 9.17 263 -0.11% -28.30%
Componenta 0.13 -2.65% -0.00 9021 0.13 0.13 0.13 2771 0.12 0.30 5463 -2.28% -10.27%
Concentric 120.40 2.38% 2.80 444 120.20 120.20 121.20 2482 119.60 121.20 852 0.17% -0.17%
Concordia Maritime B 13.10 -0.76% -0.10 7016 13.10 13.10 13.25 1981 13.10 13.50 742 11.97% 7.82%
Consilium B 44.00 -5.38% -2.50 43 44.00 44.00 44.00 482 43.90 43.30 63 -5.38% -6.98%
CONSTI YHTIOET OYJ 4.99 0.00% 0.00 - 4.99 4.99 4.99 1000 4.76 5.04 120 - -7.25%
Coor Service Mgmt 85.20 4.28% 3.50 6026 82.50 82.50 85.70 4081 84.50 85.80 1439 8.12% 22.41%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1000 3.76 3.74 521 3.31% 26.35%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 184 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.52 -1.35% -0.13 16478 9.71 9.49 9.73 3002 9.43 9.59 5783 1.82% -36.19%
CTT Systems 153.40 0.00% 0.00 15 153.40 153.40 153.40 27 151.00 154.00 20 -3.40% 28.48%
D/S Norden 102.00 2.00% 2.00 1878 100.80 100.80 102.30 4024 101.30 102.70 4032 1.19% 10.09%
Danske Andelsk. Bk 6.74 0.00% 0.00 - 6.74 6.74 6.74 62 6.74 6.86 2484 -1.17% 14.63%
Danske Bank 98.14 -0.08% -0.08 196535 98.00 97.56 98.82 2531 96.92 100.60 376 0.12% -23.72%
Dantax 302.00 21.77% 54.00 13 302.00 302.00 302.00 45 296.00 302.00 7 32.46% 71.59%
Dedicare B 43.15 0.12% 0.05 397 43.10 43.10 43.15 371 43.05 43.55 810 -5.79% -14.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 263.80 0.84% 2.20 4173 260.00 257.80 264.00 1555 261.80 264.00 25 4.43% 1.15%
Digia 3.64 -1.09% -0.04 94 3.64 3.64 3.64 41 3.51 3.69 118 1.96% 31.41%
Digitalist Group 0.05 -4.40% -0.00 25 0.05 0.05 0.05 8293 0.05 0.05 3977 -2.05% 0.42%
Diös Fastigheter 85.30 -0.47% -0.40 9346 85.20 84.10 85.60 6935 84.80 86.10 2935 -4.69% 51.24%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 36 244.00 250.00 142 - 2.42%
DLH 1.44 1.05% 0.01 3075 1.44 1.44 1.44 4194 1.45 1.44 3075 1.05% 3.97%
DOMETIC GROUP AB 85.34 0.99% 0.84 402863 84.22 84.08 85.84 6942 84.76 85.88 6942 4.30% 54.74%
Doro 38.65 -0.26% -0.10 681 39.35 38.55 39.35 70 38.60 39.25 332 -1.28% 10.74%
Dovre Group 0.23 0.86% 0.00 360 0.23 0.23 0.23 1233 0.23 0.59 11181 3.52% 15.20%
DRILLING CO.1972 DK 381.40 1.65% 6.20 1157 379.80 378.40 381.40 1076 378.80 384.00 1076 4.21% -
DSV Panalpina 636.80 -1.61% -10.40 135635 645.60 634.40 648.40 148 634.40 651.40 100 -1.58% 48.96%
Duni 126.60 -0.71% -0.90 1237 127.00 126.20 127.40 484 126.40 129.00 467 1.77% 29.18%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 76.75 -0.65% -0.50 4335 77.25 76.30 77.70 5032 76.15 77.25 7717 0.07% 5.43%
EAB Group - - - - - - - - - - - - -
Eastnine 116.80 0.00% 0.00 - 116.80 116.80 116.80 115 118.60 118.00 616 - 28.35%
EDGEWARE AB 6.93 1.32% 0.09 48 6.93 6.93 6.93 1065 6.85 6.93 48 1.91% -40.46%
Efore 0.05 -7.14% -0.00 18349 0.06 0.05 0.06 52500 0.05 0.07 4837 -7.46% 45.99%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 74.80 1.35% 1.00 65 74.80 74.80 74.80 73 74.80 73.80 96 -3.86% -10.63%
Elecster A 8.80 0.00% 0.00 - 8.80 8.80 8.80 21 8.30 9.15 39 -1.68% 5.39%
Electra Gruppen 43.50 0.00% 0.00 - 43.50 43.50 43.50 196 43.90 44.30 236 - 8.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 250.20 -0.99% -2.50 282775 250.40 248.10 251.10 100 249.60 250.30 100 -0.99% 34.05%
Elekta B 123.90 -0.32% -0.40 296120 124.60 122.10 124.65 4795 122.65 124.95 4772 -0.16% 17.89%
Elisa Corp. 49.20 -0.16% -0.08 99488 49.30 48.96 49.51 676 48.59 50.06 644 6.56% 36.51%
Elos Medtech ser. B 99.40 0.61% 0.60 62 99.40 99.40 99.40 163 100.00 102.00 45 -1.58% 47.92%
ELTEL AB 20.70 0.36% 0.07 25 20.70 20.70 20.70 4 20.40 23.95 149 -1.43% 62.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.50 0.00% 0.00 - 0.50 0.50 0.50 321 0.47 1.35 1100 -3.67% 9.91%
ENEA 169.00 10.10% 15.50 562 161.50 160.00 169.00 559 167.50 169.00 16 12.67% 69.34%
Eniro 1.50 1.35% 0.02 1777 1.50 1.50 1.50 4563 1.45 1.53 14866 2.32% 111.33%
EnQuest 18.30 4.01% 0.70 497836 17.72 17.72 18.40 7305 18.02 18.57 7406 -0.68% -16.80%
Eolus Vind 112.60 6.93% 7.30 10477 96.00 90.00 112.80 5288 111.20 113.20 547 -7.25% -
EPIROC AB A 112.15 1.54% 1.70 421571 111.20 110.30 112.45 141 111.45 112.85 475 4.62% 34.60%
EPIROC AB B 106.90 1.14% 1.20 84313 105.45 105.25 107.25 483 106.15 107.50 483 4.14% 36.72%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 11.05 -0.45% -0.05 328 11.00 10.90 11.15 20 11.05 11.40 25 7.28% 44.63%
EQT 89.28 0.65% 0.58 26697 89.38 88.46 89.38