20.01.2022 23:18:17
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
560.29
ISK
5.8421
1.05%
20.01.2022 18:15
 
Chart
Kursdaten
Kurs 560.29 Eröffnung 556.93
Diff. absolut 5.84 Tages-Hoch 560.68
Diff. % 1.05 % Tages-Tief 550.33
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 554.45 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 18:15
Währung ISK Aktualisierungsstand 20.01.2022 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.90% 612.4 547.7
1 Woche -4.06% 578.4 547.7
1 Monat -1.67% 612.4 547.7
3 Monate -5.73% 627.8 547.7
6 Monate 1.12% 627.8 546.4
1 Jahr 8.95% 627.8 490.8
3 Jahre 89.65% 627.8 274.4
40.36
1.13
21.64
18.92
SMI
SMI
SMI
-7.9
-2.45
2020
2021
2022
{"2020":{"performance":40.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":21.64,"chartHeight":24.110990982192,"year":2021,"ID_NOTATION":"17358911"},"2022":{"performance":-7.9,"chartHeight":18.92391224777,"year":2022,"ID_NOTATION":"17358911"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2022 23:18:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21500.00 3.86% 800.00 745 20960.00 20660.00 21520.00 3 21480.00 21560.00 2 -6.85% -1.42%
A.P. Moller-Maersk B 22990.00 3.37% 750.00 7791 22400.00 22110.00 23090.00 157 23040.00 23040.00 26 -7.30% -2.21%
AAK AB 185.95 -0.08% -0.15 102431 186.85 184.80 187.45 40 185.60 186.00 98 -0.43% -4.64%
Aalborg Boldspilklub 39.60 0.00% 0.00 - 39.60 39.60 39.60 28 39.40 40.40 40 -2.46% -1.00%
AB SAGAX D 31.80 0.00% 0.00 30868 31.95 31.62 31.95 3325 31.20 32.50 524 -1.70% -4.65%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 0.00% 0.00 - 0.58 0.58 0.58 7794 0.54 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 53.20 0.00% 0.00 25040 53.15 52.80 53.60 1461 53.00 53.20 1642 -1.12% -4.14%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.20 0.84% 0.01 8173 1.19 1.19 1.23 1034 1.17 1.20 236 -0.83% 1.53%
Addnode Group B 369.00 1.37% 5.00 6926 352.50 352.50 369.50 15 366.50 375.50 34 -8.55% -13.99%
Addtech B 180.00 0.00% 0.00 116658 181.50 176.00 182.50 1000 180.00 184.00 46 -2.17% -16.67%
Afarak 0.13 -2.55% -0.00 1185 0.14 0.13 0.14 213 0.13 0.13 5024 1.52% -1.47%
Africa Oil Corp 14.29 -1.45% -0.21 194801 14.38 14.11 14.44 503 14.20 14.31 503 2.22% 10.05%
AFRY AB 220.40 -0.41% -0.90 42273 222.40 219.00 223.20 159 219.80 220.40 60 -5.65% -13.84%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 2735 1.97 2.00 3717 0.00% -0.75%
AGF A/S B 0.59 0.00% 0.00 - 0.59 0.59 0.59 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 12.14 0.17% 0.02 14562 12.16 11.96 12.16 113 11.96 12.44 113 -3.65% -0.98%
ALFA LAVAL 325.90 0.31% 1.00 330699 325.40 321.30 327.80 38 325.60 325.90 100 -4.03% -10.74%
Alimak Group AB 107.00 0.00% 0.00 7688 107.00 106.50 107.70 115 105.20 109.40 64 -1.47% -5.98%
ALK-Abelló B 2892.00 -1.03% -30.00 1172 2876.00 2836.00 2904.00 10 2880.00 2912.00 10 -4.59% -15.78%
ALLIGATOR BIOSC. AB 2.42 -3.78% -0.10 111 2.42 2.42 2.42 15226 2.39 2.42 464 -0.21% -7.98%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 12.24 0.99% 0.12 529652 12.14 12.08 12.26 4435 12.22 12.26 2747 -4.23% -3.77%
Alma Media 10.97 -0.99% -0.11 435 10.68 10.68 10.97 34 10.20 10.94 230 -2.05% 0.92%
Ambea AB 55.10 2.32% 1.25 53953 54.05 54.00 55.30 220 54.80 55.20 220 -2.99% -9.23%
Ambu 138.55 -1.07% -1.50 480031 141.05 135.30 142.70 58 138.45 138.70 70 -8.25% -19.49%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.66 -0.37% -0.04 12307 10.68 10.60 10.78 236 10.66 10.74 238 -1.48% -1.84%
Anoto Group 0.71 -6.70% -0.05 11150 0.72 0.71 0.73 1219 0.73 0.74 4467 -11.91% 15.45%
Apetit 13.00 -1.52% -0.20 86 13.00 13.00 13.00 13 13.05 13.15 86 -1.52% 1.56%
AQ GROUP AB SK 2 308.00 -0.65% -2.00 108 308.50 307.50 311.50 16 302.50 317.00 16 -10.33% -15.38%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 13.00 0.00% 0.00 - 13.00 13.00 13.00 888 12.98 13.38 444 2.69% -2.11%
Arise 47.20 0.64% 0.30 7633 47.10 46.90 47.70 57 46.00 47.70 57 0.85% 4.89%
ARJO AB B 93.05 0.43% 0.40 642415 92.65 91.15 93.45 107 92.85 93.15 249 1.09% -16.10%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 27.10 0.00% 0.00 - 27.10 27.10 27.10 571 27.05 27.45 643 -2.87% -7.35%
Aspo 11.40 2.33% 0.26 823 11.16 11.16 11.44 619 11.32 11.80 1000 0.88% 0.00%
Aspocomp Group 6.66 2.46% 0.16 410 6.50 6.50 6.66 67 6.52 6.66 158 2.78% 14.04%
ASSA Abloy B 261.10 1.14% 2.95 644978 258.70 255.80 261.70 324 260.90 261.30 339 -3.08% -5.64%
AstraZeneca 1097.00 0.90% 9.80 370893 1084.20 1078.00 1103.40 150 1098.20 1099.40 36 5.52% 3.26%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% 0.00%
Atlas Copco A 585.30 1.51% 8.70 411263 577.00 568.80 587.00 70 530.00 585.40 100 -3.00% -6.65%
Atlas Copco B 500.60 1.43% 7.05 112389 495.80 487.00 501.50 68 500.40 500.80 100 -2.49% -6.08%
Atria A 11.38 0.00% 0.00 - 11.38 11.38 11.38 826 11.40 11.62 88 0.89% -1.22%
Atrium Ljungberg B 198.60 6.43% 12.00 47676 194.30 192.80 198.90 50 195.00 198.80 38 2.69% -0.70%
ATTENDO AB 34.26 0.94% 0.32 12133 34.00 33.78 34.50 237 34.26 34.72 240 -4.25% -10.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 930.10 -0.03% -0.30 91285 935.80 921.00 952.00 40 928.20 931.00 80 -3.56% -1.20%
Avanza Bank 301.05 2.54% 7.45 483107 297.00 281.00 303.00 5 300.70 301.40 173 -3.94% -9.40%
Axfood 244.50 -0.24% -0.60 170547 247.70 242.80 247.90 368 244.10 244.80 50 -2.86% -6.14%
B3 Consulting Group 83.00 0.00% 0.00 - 83.00 83.00 83.00 450 82.00 83.80 640 3.75% 3.75%
BACTIGUARD HLDG B 150.60 -1.70% -2.60 16550 153.00 149.60 153.10 3 150.40 152.80 32 -5.52% -8.62%
BALCO GROUP AB 129.80 -0.61% -0.80 162 128.80 128.80 132.20 119 131.20 134.00 15 -8.33% -5.67%
Bang & Olufsen 24.38 0.54% 0.13 129538 24.18 24.00 24.78 174 23.94 24.44 1009 3.83% -13.11%
Bank Of Åland A 35.20 2.92% 1.00 65 35.40 34.40 35.40 2 34.60 34.80 38 7.32% 7.98%
Bank Of Åland B 35.10 0.86% 0.30 87 35.10 35.10 35.10 91 34.60 35.60 91 8.67% 13.23%
BankNordik 154.50 0.00% 0.00 - 154.50 154.50 154.50 79 152.50 160.50 128 0.00% 8.42%
Basware 28.70 1.06% 0.30 776 28.35 28.35 28.95 10 28.55 28.80 36 -1.54% -4.97%
BE Group 119.00 0.85% 1.00 1910 118.00 116.00 119.00 188 113.50 120.00 188 -15.00% -10.19%
Beijer Alma B 249.50 2.04% 5.00 13123 242.00 239.00 250.00 116 245.50 254.50 116 -2.92% -8.78%
Beijer Electronics G 66.90 4.53% 2.90 170 67.70 66.60 67.70 131 66.30 66.90 80 -3.53% -14.23%
Beijer Ref B 165.40 0.98% 1.60 93762 165.20 160.80 168.00 123 165.10 165.50 48 -1.05% -16.63%
Bergman & Beving B 132.20 2.64% 3.40 3775 130.00 127.30 133.00 30 129.40 135.20 30 -3.64% -12.57%
Bergs Timber B 4.94 1.02% 0.05 13222 4.93 4.91 4.94 752 4.90 5.60 940 -1.20% -8.18%
BESQAB AB (PUBL) 174.00 -0.85% -1.50 53 170.00 170.00 174.00 45 170.50 174.00 4 -3.87% -3.33%
Betsson B 52.75 0.86% 0.45 395070 52.30 51.50 53.38 949 52.65 52.80 17 3.33% -3.39%
BETTER COLLECTIVE EO 174.40 3.81% 6.40 8834 171.40 167.00 174.60 274 173.80 174.80 172 2.11% -11.47%
BHG Group 87.85 1.62% 1.40 70640 87.60 86.10 89.10 107 87.70 88.25 99 -4.20% -7.91%
BillerudKorsnäs 161.90 0.09% 0.15 356547 162.50 160.95 163.00 80 161.85 162.10 46 -1.49% -5.16%
BIOARCTIC AB B 107.00 -0.37% -0.40 15069 107.20 105.60 108.30 258 107.00 107.40 130 -5.14% -10.08%
BioGaia B 506.50 0.50% 2.50 4549 506.00 494.50 509.00 17 498.50 516.00 25 -5.50% -1.84%
Biohit B 1.89 0.00% 0.00 - 1.89 1.89 1.89 366 1.84 1.95 1641 1.34% 1.34%
BioInvent Internatio 39.11 -1.24% -0.49 3885 40.00 38.50 40.00 337 38.90 39.50 494 -6.12% -14.23%
Bioporto A/S 2.50 0.00% 0.00 5385 2.46 2.46 2.50 7398 2.43 2.54 14980 -5.49% 1.42%
Bittium 5.15 1.58% 0.08 2030 5.12 5.11 5.15 270 5.12 5.15 270 -3.01% -2.46%
Björn Borg AB 45.30 1.23% 0.55 610 44.70 44.70 45.75 174 44.90 46.50 174 -6.98% -9.40%
Blue Vision 'A' 0.91 0.00% 0.00 - 0.91 0.91 0.91 2180 0.81 0.94 2091 -6.22% -19.20%
Boliden 393.70 -0.86% -3.40 593716 400.50 389.60 406.05 79 393.60 393.90 100 3.82% 12.61%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 82.00 3.60% 2.85 72211 79.85 79.75 82.10 118 81.85 82.00 286 -0.24% 4.79%
Bonesupport Holding 39.15 2.49% 0.95 17730 38.10 37.85 39.15 323 38.50 39.80 318 -1.01% -10.72%
Bong 0.84 3.98% 0.03 3722 0.84 0.84 0.84 1875 0.83 0.87 1097 1.70% 4.24%
Boreo Oyj 59.80 0.00% 0.00 - 59.80 59.80 59.80 10 59.60 62.00 16 0.67% 1.01%
Boule Diagnostics 49.30 -3.14% -1.60 3293 51.30 49.15 52.30 39 49.45 50.20 129 -3.33% 3.03%
Bravida Holding 116.55 -0.30% -0.35 62165 117.00 115.80 117.40 288 116.40 116.80 42 -3.76% -8.37%
Brd. Klee B 4560.00 21.93% 820.00 1 4560.00 4560.00 4560.00 1 4660.00 5100.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 333.50 0.91% 3.00 186 337.00 332.50 337.00 33 333.00 337.00 154 -7.36% -9.50%
Brdr. A&O Johansen P 1175.00 -0.42% -5.00 414 1160.00 1145.00 1175.00 14 1160.00 1190.00 9 -6.75% -14.23%
Brøndby If Fodbold A 0.50 0.00% 0.00 - 0.50 0.50 0.50 10571 0.52 0.53 10000 0.00% 2.26%
BTS Group B 351.00 1.30% 4.50 49 351.50 351.00 354.00 150 350.50 353.00 5 -5.52% -13.44%
Bulten AB 90.70 2.37% 2.10 2205 87.80 87.80 91.00 138 89.10 92.20 138 -1.63% -2.68%
Bure Equity 321.80 0.88% 2.80 20380 321.00 311.40 323.40 40 317.00 322.80 27 -9.40% -26.93%
BYGGFAKTA GROUP Nord 55.00 -0.36% -0.20 6691 56.70 54.50 56.70 79 53.90 55.30 79 -5.98% -15.25%
Byggmax Group 81.30 -1.03% -0.85 74184 82.85 80.90 82.85 482 81.15 81.35 77 -6.93% -9.16%
C-RAD B 49.85 1.27% 0.62 7006 49.42 49.08 50.20 331 48.85 50.40 1042 -2.25% -10.02%
Calliditas Therapeut 104.40 3.57% 3.60 21753 101.20 101.00 104.80 960 104.40 105.40 200 -2.43% -7.77%
CAMURUS AB 134.60 1.36% 1.80 13536 135.60 132.40 135.60 88 134.20 135.20 88 0.45% -10.39%
Cantargia 16.67 2.77% 0.45 21870 16.31 16.08 16.68 772 16.28 16.94 823 0.73% -8.51%
CapMan B 3.02 2.37% 0.07 3941 2.98 2.98 3.02 228 3.00 3.02 201 -1.95% -0.98%
Cargotec B 48.18 2.08% 0.98 26321 47.09 47.09 48.48 50 48.14 48.22 252 2.69% 9.75%
Carlsberg A 1205.00 0.42% 5.00 99 1200.00 1200.00 1210.00 21 1200.00 1220.00 31 -0.41% -0.82%
CARLSBERG B 1098.50 -1.08% -12.00 155765 1111.00 1092.00 1116.00 3839 1089.50 1089.50 162 -2.53% -3.09%
CARY GROUP HOLDING A 95.65 0.53% 0.50 18818 95.35 92.00 98.25 79 95.20 95.70 2 -11.92% -11.06%
Castellum 224.10 4.62% 9.90 536995 219.80 214.50 224.40 116 223.90 224.50 116 0.45% -8.23%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 543.00 4.93% 25.50 18101 534.50 533.75 546.00 118 541.50 543.00 36 2.26% -3.81%
CATENA MEDIA PLC EO- 52.82 6.77% 3.35 42851 50.33 49.56 52.82 247 52.04 52.90 147 -0.19% 0.65%
Caverion 6.55 1.39% 0.09 23039 6.50 6.50 6.58 164 6.46 6.69 164 -0.98% 2.42%
Cavotec SA 18.18 -3.32% -0.62 5000 18.18 18.18 18.18 165 17.55 18.80 574 -14.87% -14.87%
Cbrain 226.50 3.66% 8.00 4903 220.00 216.00 226.50 86 225.00 227.50 81 0.89% -19.96%
CellaVision 317.30 0.03% 0.10 9029 319.00 308.70 319.00 17 316.20 320.60 47 -1.70% -2.13%
Cemat 1.26 0.00% 0.00 - 1.26 1.26 1.26 10499 1.26 1.30 10000 0.00% 20.00%
CBTT B 27.65 0.00% 0.00 - 27.65 27.65 27.65 1431 26.30 28.90 879 -11.66% -11.66%
CHRISTIAN HANSEN 557.40 0.83% 4.60 238793 552.60 548.20 561.60 21 559.80 559.80 21 3.01% 8.15%
CIBUS NORDIC REAL 259.80 1.72% 4.40 33585 257.20 255.40 260.80 85 259.80 260.40 268 -3.64% -10.54%
CINT GROUP AB 127.50 4.59% 5.60 51701 122.22 121.40 127.50 340 127.25 127.75 76 1.63% -12.04%
Citycon 7.16 0.63% 0.04 96905 7.14 7.11 7.17 510 7.14 7.18 580 -0.56% 2.21%
Clas Ohlson B 114.30 0.26% 0.30 109147 115.00 113.60 115.60 33 114.10 114.30 494 -8.12% -16.93%
Cloetta B 24.50 -0.49% -0.12 257313 24.74 24.42 24.76 1225 24.46 24.50 431 -1.88% -6.35%
Collector AB 35.70 0.62% 0.22 23811 35.50 35.12 35.82 195 35.68 35.78 935 -6.79% -6.10%
COLOPLAST 1003.50 0.96% 9.50 102479 1004.00 986.60 1006.00 125 1002.50 1002.50 29 -0.25% -13.19%
Columbus 9.51 -0.73% -0.07 869 9.51 9.51 9.51 307 9.40 9.60 1 0.63% 0.53%
Componenta 3.57 3.60% 0.12 258 3.38 3.38 3.57 1412 3.38 3.58 1414 0.96% 5.57%
Concejo B 75.60 0.00% 0.00 - 75.60 75.60 75.60 504 74.00 75.60 974 5.59% 9.57%
Concentric 261.00 1.16% 3.00 6892 258.50 255.75 262.50 29 256.00 267.00 29 -4.92% -6.62%
Concordia Maritime B 5.98 0.00% 0.00 - 5.98 5.98 5.98 442 5.70 6.20 769 -0.99% -4.17%
Consti 12.35 0.41% 0.05 182 12.10 12.10 12.35 69 12.15 12.40 1 0.82% 1.23%
Coor Service Mgmt 79.05 2.00% 1.55 25944 78.95 78.05 79.50 69 78.65 80.20 69 -3.18% -4.73%
Copenhagen Capital 8.80 0.00% 0.00 - 8.80 8.80 8.80 709 8.80 8.85 931 -1.68% 34.35%
COREM PROPERTY GRP C 27.00 2.08% 0.55 114909 26.65 26.25 27.20 4821 27.00 27.60 1108 -5.59% -17.68%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 164.00 2.09% 3.35 5653 161.05 154.70 164.60 19 155.00 164.75 141 -3.13% -18.77%
CTT Systems 211.50 -1.63% -3.50 16 211.50 211.50 211.50 246 211.00 245.50 60 -4.08% -1.63%
Dampskibsselskabet N 154.60 -0.58% -0.90 71950 155.00 150.55 155.20 76 154.20 154.60 7 -10.74% -6.81%
Danske Andelsk. Bk 11.25 -1.32% -0.15 13713 11.25 11.25 11.70 3512 11.15 11.25 1288 -5.06% 6.13%
Danske Bank 129.15 0.47% 0.60 777213 128.95 128.15 129.60 83 129.05 129.20 200 -0.39% 14.29%
Dantax 785.00 16.30% 110.00 16 760.00 760.00 785.00 8 740.00 785.00 8 53.92% 52.43%
Dedicare B 68.00 0.00% 0.00 - 68.00 68.00 68.00 196 68.00 67.80 33 -0.58% -1.16%
Demant 303.70 0.40% 1.20 73506 300.80 295.85 304.10 165 303.10 304.00 100 -4.44% -9.53%
DFDS 322.00 1.77% 5.60 24137 316.40 312.70 322.40 15 321.40 323.40 74 -5.68% -7.74%
Digia 7.55 -1.05% -0.08 421 7.49 7.49 7.59 50 7.48 7.55 45 4.57% 6.94%
Digitalist Group 0.03 0.00% 0.00 15138 0.04 0.03 0.04 2224 0.03 0.03 8254 -3.35% 8.81%
Diös Fastigheter 108.60 3.43% 3.60 76249 106.70 105.90 109.00 289 108.50 108.80 54 -1.36% -8.51%
Djurslands Bank 346.00 0.00% 0.00 - 346.00 346.00 346.00 1 354.00 356.00 51 0.00% -3.35%
Dometic Group 108.05 1.22% 1.30 342063 108.67 106.70 108.67 539 107.90 108.10 131 -7.21% -9.51%
Doro 29.12 0.95% 0.28 1861 29.00 28.32 29.30 23 28.85 29.40 52 -2.10% -6.35%
Dovre Group 0.71 0.57% 0.00 16521 0.71 0.70 0.71 196 0.70 0.71 7112 -1.66% 2.60%
DSV A/S 1372.00 0.40% 5.50 254834 1374.50 1344.00 1381.50 382 1373.00 1373.00 10 -3.41% -10.68%
Duni 108.40 0.37% 0.40 5048 107.60 107.20 109.00 57 106.80 115.60 57 -3.73% -6.87%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 94.90 0.48% 0.45 49388 96.50 93.70 96.50 68 94.60 96.05 68 -6.23% -10.98%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 0.00% 0.00%
Eastnine 144.00 2.78% 3.90 345 139.40 139.40 144.00 16 138.40 143.00 2 -1.10% -8.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 164.60 1.48% 2.40 47 165.60 164.60 165.60 322 164.20 165.40 20 0.49% -5.29%
Elecster A 8.30 0.00% 0.00 - 8.30 8.30 8.30 79 8.16 8.56 46 0.48% 0.97%
Electra Gruppen 81.00 0.00% 0.00 - 81.00 81.00 81.00 247 81.00 83.40 475 -8.58% -4.48%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 204.80 -0.58% -1.20 490545 207.60 204.60 208.70 21086 204.60 204.60 3989 -5.40% -6.31%
ELECTROLUX PROF. B 64.15 0.94% 0.60 55681 63.50 62.85 64.30 210 63.95 64.25 158 -0.47% 2.03%
Elekta B 101.15 0.60% 0.60 440213 99.30 97.54 101.60 198 101.00 101.30 214 -5.82% -11.68%
Elisa A 53.36 -0.37% -0.20 94209 53.78 53.30 54.06 309 53.44 53.44 309 1.06% -1.59%
Elos Medtech ser. B 304.00 1.33% 4.00 74 290.00 290.00 304.00 10 295.00 313.00 17 -0.65% 2.36%
ELTEL AB 15.18 -1.81% -0.28 535 15.18 15.18 15.18 710 15.00 16.86 7500 -2.44% -1.94%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.29 -1.04% -0.00 15732 0.28 0.28 0.29 6145 0.28 0.29 4295 5.93% 7.12%
Enea AB 244.50 4.71% 11.00 2191 236.00 232.00 244.50 78 242.00 244.50 79 -7.21% -10.60%
Enedo 0.35 0.00% 0.00 - 0.35 0.35 0.35 289 0.35 0.36 1216 -6.65% 1.15%
Enento Group 31.00 0.00% 0.00 192 31.00 30.80 31.20 15 30.90 31.20 3 -1.59% -5.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.67 -1.47% -0.04 378179 2.66 2.62 2.68 13196 2.67 2.68 10 3.97% 16.26%
Eolus Vind B 113.75 1.84% 2.05 8579 113.12 112.60 116.00 160 113.70 114.20 29 -6.17% -7.93%
Epiroc A 222.30 2.02% 4.40 944609 223.90 219.20 224.80 400 221.90 222.20 75 -0.09% -3.45%
Epiroc B 184.55 0.85% 1.55 242330 189.00 182.35 189.00 364 184.15 184.55 360 0.41% -3.86%
Episurf Medical B 3.85 0.00% 0.00 - 3.85 3.85 3.85 4105 3.82 3.88 13567 -6.77% -5.17%
EQ Oyj 24.75 1.23% 0.30 466 24.30 24.30 24.75 294 24.45 24.85 24 1.23% -3.70%
EQT AB 406.80 -0.15% -0.60 433008 414.00 396.00 415.40 25409 410.10 410.10 6141 -7.27% -17.48%
Ericsson B 104.92 1.41% 1.46 3057966 103.98 103.88 105.32 95088 104.80 104.80 4556 2.08% 5.32%
ESSITY AB A 274.50 1.10% 3.00 1182 274.50 273.00 275.00 400 271.50 274.50 800 -0.90% -7.11%
ESSITY AB B 274.00 0.55% 1.50 583896 275.10 273.30 275.70 16070 274.50 274.50 2038 -1.05% -7.40%
Etteplan 17.00 0.00% 0.00 - 17.00 17.00 17.00 298 16.80 17.20 378 -0.87% 0.29%
EVLI PANKKI OYJ B 24.90 2.05% 0.50 715 24.40 24.20 24.90 70 24.70 25.20 9 -3.11% -5.68%
Evolution 1279.60 5.72% 69.20 116744 1224.60 1198.40 1284.60 15 1279.40 1280.40 15 3.70% -0.44%
eWork Group 121.10 -4.04% -5.10 4 121.10 121.10 121.10 136 121.20 123.40 120 -4.04% 0.08%
Exel Composites 7.66 1.06% 0.08 615 7.52 7.52 7.68 202 7.59 7.78 682 -4.01% -5.20%
F-Secure 4.49 1.93% 0.09 12158 4.49 4.44 4.51 200 4.46 4.52 74 -3.03% -9.85%
Fabege 140.35 2.04% 2.80 240492 138.90 137.55 141.50 92 140.15 140.50 82 -1.85% -7.54%
Fagerhult 56.50 1.25% 0.70 7670 56.40 55.70 56.55 144 55.30 57.30 144 -3.75% -6.92%
FASADGRUPPEN GROUP A 163.20 2.84% 4.50 10806 158.60 158.00 167.00 62 160.00 165.60 62 -3.66% -4.00%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 140.00 102 -2.80% 1.46%
Fast Partner 108.00 3.85% 4.00 1426 107.20 104.80 108.60 292 107.20 108.00 1 -4.93% -11.48%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 571.40 2.36% 13.20 183213 564.40 559.60 577.80 106 571.00 571.80 28 -2.36% -12.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1144.00 0.70% 8.00 13 1136.00 1136.00 1144.00 11 1142.00 1164.00 5 -2.22% -8.19%
Ferronordic 269.50 -1.10% -3.00 20024 272.00 261.50 272.00 56 264.00 274.50 56 -16.95% -20.50%
Fingerprint Cards B 18.90 -0.76% -0.14 541097 19.07 18.62 19.11 1788 18.89 18.94 471 -5.38% -8.61%
Finnair 0.66 2.96% 0.02 138526 0.64 0.64 0.66 5336 0.65 0.66 2030 -0.49% 10.27%
FirstFarms 71.40 0.00% 0.00 - 71.40 71.40 71.40 126 69.80 69.20 11 1.42% 1.13%
Fiskars A 23.65 1.83% 0.42 6377 23.15 23.15 23.93 150 23.55 23.75 50 4.42% 2.38%
FLSMIDTH & CO 229.30 -1.16% -2.70 89716 233.95 227.60 237.00 70 229.20 230.40 120 -2.88% -6.18%
Flügger Group B 646.00 0.00% 0.00 - 646.00 646.00 646.00 23 588.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 232.00 -1.69% -4.00 25 233.00 232.00 233.00 244 232.00 240.00 3 -3.73% -5.69%
FormPipe Software 37.95 1.74% 0.65 616 37.40 37.40 37.95 70 38.05 37.95 169 -7.89% -15.67%
FORTUM 25.33 -0.31% -0.08 494608 25.47 25.17 25.64 64 25.31 25.35 17 -0.55% -6.19%
Fynske Bank 129.00 0.00% 0.00 - 129.00 129.00 129.00 114 130.00 129.00 2 0.00% 0.00%
G5 ENTERTAINMENT AK 335.00 2.63% 8.60 7635 329.40 325.60 336.40 9 334.80 337.60 11 -0.89% -15.62%
Gabriel Holding 656.00 4.46% 28.00 13 664.00 656.00 664.00 12 644.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.68 -0.56% -0.10 330 18.10 17.68 18.10 774 17.60 21.70 794 2.20% -1.12%
Garo AB 177.20 -0.11% -0.20 18678 178.80 173.60 179.00 198 177.00 178.40 33 -6.93% -17.77%
Genmab 2306.00 0.26% 6.00 53945 2282.00 2237.00 2309.00 24 2314.00 2314.00 24 0.39% -12.35%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 69 136.00 136.00 67 0.00% 0.00%
Getinge B 339.70 2.75% 9.10 570686 333.70 326.40 340.20 250 339.10 339.80 35 -0.76% -13.83%
GHP Specialty Care 24.20 0.83% 0.20 18 24.20 24.20 24.20 778 24.60 25.00 123 -1.43% -3.97%
Glaston Oyj 1.15 0.00% 0.00 - 1.15 1.15 1.15 77 1.15 1.15 563 -0.43% 1.32%
Glunz & Jensen 76.50 0.00% 0.00 - 76.50 76.50 76.50 60 68.50 76.50 28 0.00% 0.00%
GN Store Nord 393.60 1.47% 5.70 188139 387.90 379.90 394.30 7668 395.00 395.00 122 1.47% -4.65%
GOFORE OYJ 24.70 0.00% 0.00 - 24.70 24.70 24.70 205 24.40 24.90 27 -0.40% 3.78%
Granges AB (publ) 101.20 1.45% 1.45 259024 103.60 100.80 103.60 140 100.90 101.20 620 -1.36% -4.62%
Green Hydrogen Syste 35.50 0.28% 0.10 5595 34.80 34.70 35.55 186 35.05 35.30 42 -3.01% 0.00%
Green Landscaping Gr 82.80 -0.24% -0.20 19991 84.00 81.70 84.40 124 81.40 86.60 124 0.49% -6.55%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 590.00 0.00% 0.00 - 590.00 590.00 590.00 1 600.00 614.00 30 0.00% 0.00%
Gyldendal A 3840.00 0.00% 0.00 - 3840.00 3840.00 3840.00 3 3440.00 3840.00 1 0.00% -13.90%
Gyldendal B 525.00 0.00% 0.00 - 525.00 525.00 525.00 5 520.00 545.00 12 0.96% -13.22%
H+H International 195.20 -0.05% -0.10 5749 195.80 193.80 195.80 30 191.20 196.60 30 -7.71% -14.10%
H. Lundbeck 165.45 1.55% 2.52 93819 163.50 162.80 165.50 60 165.30 165.65 92 1.16% -2.03%
- - - - - - - - - - - 0.00% 0.00%
Haldex 52.60 0.00% 0.00 15579 52.50 52.10 53.00 181 52.30 53.00 358 -2.95% -0.75%
Hansa Biopharma 78.82 2.68% 2.06 16056 76.89 75.58 79.44 462 78.74 78.94 120 -3.17% -10.45%
Hanza Holding 48.40 -1.02% -0.50 20327 47.80 47.60 49.00 400 47.50 48.70 400 -5.47% -25.19%
Harboes Bryggeri B 89.60 0.00% 0.00 - 89.60 89.60 89.60 61 89.60 89.00 26 -2.40% -0.88%
HARVIA OYJ 51.10 0.00% 0.00 17597 51.45 50.15 51.70 20 51.10 51.30 78 -4.49% -12.65%
Heba Fastighets B 146.40 0.83% 1.20 334 144.40 144.40 147.00 124 145.60 147.40 3 0.27% -5.91%
HEMNET GROUP AB 157.75 5.70% 8.50 25183 154.75 152.30 160.25 238 157.60 159.85 85 -4.65% -5.45%
Hennes & Mauritz B 175.24 0.31% 0.55 1540430 176.14 174.18 177.29 4652 175.12 175.12 1235 -2.58% -1.37%
Hexagon B 125.30 -0.52% -0.65 1998387 126.15 123.53 126.60 499 125.45 125.45 499 -7.32% -12.65%
Hexpol B 111.00 -0.09% -0.10 189680 110.55 109.55 111.70 146 110.65 111.05 142 -4.56% -8.57%
HKScan A 1.66 -1.07% -0.02 4571 1.69 1.66 1.69 275 1.49 1.69 275 -1.19% -0.24%
HOIST FINANCE AB 28.68 0.77% 0.22 37926 28.60 28.16 28.84 277 28.54 29.14 447 -4.91% -1.71%
Holmen A 460.50 0.00% 0.00 - 460.50 460.50 460.50 32 465.50 470.00 10 0.00% 3.02%
Holmen B 460.65 2.43% 10.95 151622 453.05 451.80 462.70 32 459.40 460.90 28 2.46% 5.70%
Hometown 0.83 0.00% 0.00 - 0.83 0.83 0.83 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 7.30 0.27% 0.02 337 7.30 7.22 7.30 60 7.20 7.36 759 -1.08% 1.67%
Hufvudstaden A 134.15 2.99% 3.90 105760 131.45 130.55 134.40 551 134.00 134.20 52 -0.26% -0.85%
Huhtamäki 36.90 1.37% 0.50 42899 36.62 36.49 37.09 5 36.87 36.91 94 -2.02% -4.97%
HUMANA AB 63.40 0.00% 0.00 12118 63.30 62.60 64.20 152 62.10 63.60 142 -4.66% -12.91%
HUSCOMPAGNIET A/S DK 116.50 -2.75% -3.30 419 115.20 115.20 116.50 126 116.00 117.00 84 -3.08% -1.27%
Husqvarna A 129.80 0.31% 0.40 815 127.80 125.00 129.80 100 129.60 130.40 500 -7.68% -9.99%
HUSQVARNA B 130.25 0.27% 0.35 378857 130.10 125.00 130.40 56 130.05 130.40 63 -7.39% -9.89%
Hvidbjerg Bank 112.00 -4.27% -5.00 258 110.00 110.00 112.00 169 110.00 112.00 129 1.82% 6.67%
Højgaard Holding B 203.00 7.41% 14.00 12 203.00 203.00 203.00 27 197.00 203.00 12 -7.31% -5.58%
IAR Systems Group B 117.90 3.60% 4.10 9553 117.60 117.90 117.90 98 116.40 122.20 98 -4.92% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.84 1.47% 0.07 34 4.84 4.84 4.84 221 4.67 4.78 445 1.26% 2.54%
Image Systems AB 1.29 0.00% 0.00 - 1.29 1.29 1.29 1097 1.33 1.37 2009 -11.30% -18.81%
Immunicum 3.30 -1.12% -0.04 385 3.36 3.30 3.36 743 3.33 3.30 185 -8.97% -22.90%
IMMUNOVIA AB 57.45 1.32% 0.75 1655 58.00 56.90 58.67 177 56.90 57.80 180 -13.22% -23.04%
Incap 70.20 0.29% 0.20 564 68.70 68.70 70.60 42 70.20 70.50 62 -1.54% -10.91%
Industrivärden A 293.60 2.02% 5.80 50539 289.20 287.80 294.20 9 289.00 294.40 12 -2.20% 1.66%
Industrivärden C 288.45 2.36% 6.65 163163 283.80 282.30 289.25 309 288.10 289.00 41 -2.75% 1.10%
Indutrade 245.30 1.49% 3.60 247844 243.10 237.30 245.90 32 245.00 245.30 74 -4.37% -11.60%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.41 0.00% 0.00 - 1.41 1.41 1.41 625 1.34 1.43 1082 -1.40% -6.00%
InterMail B 11.10 0.00% 0.00 - 11.10 11.10 11.10 120 10.90 11.10 548 -3.48% -4.31%
INTL PET. CORP. 61.75 -0.32% -0.20 112599 61.27 61.15 62.00 194 61.60 61.90 194 5.38% 23.50%
Intrum 257.10 1.72% 4.35 117264 253.85 253.60 258.00 78 256.80 257.60 59 2.96% 10.53%
Investment AB Latour 297.40 1.05% 3.10 27373 295.50 288.35 298.40 107 297.10 297.10 107 -7.84% -19.62%
Investment AB OEresu 140.60 3.38% 4.60 1619 137.40 137.20 141.00 42 139.40 142.20 42 0.57% -3.70%
Investor A 216.70 1.50% 3.20 291055 214.50 211.20 217.95 506 217.80 217.80 506 -3.77% -9.08%
Investor B 207.90 1.44% 2.95 1516840 205.80 203.05 208.60 38319 208.00 208.00 38319 -4.17% -8.88%
Investors House 7.42 1.92% 0.14 174 7.44 7.42 7.44 235 7.38 7.42 29 7.54% 34.91%
Invisio 126.30 0.32% 0.40 3416 124.90 121.60 127.30 19 125.60 127.70 19 -7.00% -22.66%
INWIDO AB (PUBL) SK 170.50 1.37% 2.30 42477 168.80 164.50 171.00 208 170.10 170.50 116 -6.22% -8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 130.50 0.38% 0.50 119468 130.10 129.00 130.55 3 130.35 130.95 212 -2.25% 4.74%
ITAB Shop Concept 13.72 1.70% 0.23 1824 13.62 13.56 13.72 534 13.54 13.72 263 7.69% 3.63%
Jeudan 264.00 -0.75% -2.00 89 262.00 262.00 264.00 42 261.00 264.00 205 0.00% -3.30%
JM 365.90 0.92% 3.35 75637 364.50 360.00 368.20 50 365.80 366.50 117 -5.04% -10.47%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.58 1.22% 0.14 24057 11.50 11.50 11.66 1647 11.50 11.82 1647 2.48% 9.45%
JYSKE BANK 396.20 0.25% 1.00 63553 395.35 391.80 396.90 22 396.10 396.90 29 -4.65% 17.20%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 48.75 -1.12% -0.55 35 48.75 48.75 48.75 503 47.30 49.80 1081 -12.95% -19.55%
KABE Group B 273.00 0.00% 0.00 - 273.00 273.00 273.00 23 262.00 273.00 10 -2.85% 2.25%
Kamux 10.70 1.13% 0.12 17214 10.62 10.46 10.81 99 10.70 10.74 11 -1.92% -6.79%
KARNOV GROUP AB 58.00 -1.53% -0.90 10353 59.10 58.00 59.10 196 57.90 58.50 196 -6.75% -13.17%
Karolinska Devel B 4.47 -3.14% -0.14 96 4.47 4.47 4.47 275 4.45 4.46 274 -15.66% -4.94%
KEMIRA 13.64 -0.40% -0.06 44538 13.74 13.61 13.76 134 13.64 13.67 233 -0.80% 2.17%
Keskisuomalainen A 15.95 0.00% 0.00 - 15.95 15.95 15.95 81 16.05 16.20 35 -1.24% -2.15%
Kesko 'A' 25.45 0.39% 0.10 12934 25.35 25.10 25.45 109 25.35 25.50 57 -1.36% -6.09%
Kesko B 27.74 1.39% 0.38 151311 27.60 26.96 27.84 459 27.71 27.79 35 -0.29% -5.61%
Kesla A 6.18 0.00% 0.00 - 6.18 6.18 6.18 44 6.08 6.18 9 0.65% 4.39%
Kindred Group 110.60 3.08% 3.30 303324 107.95 107.55 111.85 611 111.00 111.00 611 0.23% 3.36%
Kinnevik AB 'A' 302.00 0.87% 2.60 337 296.10 296.10 302.60 22 299.40 306.60 22 -4.37% -11.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 334.00 2.30% 7.50 2904 329.50 325.00 334.00 40 328.00 334.50 34 -3.05% -10.81%
Kojamo 20.50 2.30% 0.46 177187 20.32 20.14 20.64 131 20.46 20.52 409 2.40% -3.39%
KONE 60.48 1.24% 0.74 322469 59.94 59.61 60.71 20 60.52 60.52 20 -0.03% -4.18%
Konecranes 38.33 2.13% 0.80 43487 37.61 37.61 38.41 190 38.28 38.39 26 1.21% 9.11%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 2 4120.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6680.00 0.30% 20.00 1 6680.00 6680.00 6680.00 5 6240.00 6680.00 1 5.03% 9.87%
Lammhults Design B 40.40 0.50% 0.20 152 41.30 40.40 41.30 175 40.30 40.80 17 -2.88% -2.88%
Lassila & Tikanoja 13.26 0.15% 0.02 10497 13.30 13.24 13.30 164 13.26 13.36 20 -1.63% -1.34%
Lehto Group 0.82 2.63% 0.02 21406 0.80 0.80 0.82 1382 0.82 0.83 2390 -1.80% -4.65%
LEOVEGAS AB 33.60 1.27% 0.42 80803 33.00 32.87 33.98 374 33.04 33.64 631 0.90% -4.38%
Lifco B 217.50 0.65% 1.40 246271 217.90 211.90 219.10 274 217.50 217.80 7 -3.03% -19.56%
LIME TECHNOLOGIES 302.00 0.07% 0.20 1353 301.80 295.80 306.60 27 300.80 303.40 27 -6.73% -11.80%
- - - - - - - - - - - 0.00% 0.00%
Logistea 43.88 -6.28% -2.94 3396 47.56 43.36 47.88 20 43.70 45.38 227 -5.80% -8.20%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 604.00 0.00% 0.00 - 604.00 604.00 604.00 49 582.00 596.00 30 0.00% 3.78%
Loomis AB 258.60 0.90% 2.30 28806 257.70 256.40 260.80 75 258.20 258.80 23 -1.60% 7.30%
Lucara Diamond 4.28 -0.81% -0.04 9954 4.27 4.22 4.32 500 4.29 4.50 500 -3.50% 5.04%
Lundbergföretagen B 485.20 1.55% 7.40 14117 479.30 474.90 486.30 28 484.00 485.30 20 -1.62% -4.45%
Lundin Energy 366.90 -0.19% -0.70 794549 367.50 364.90 369.90 42 366.20 366.80 42 5.25% 12.75%
Lundin Gold 71.35 -0.14% -0.10 486 72.10 71.35 72.40 126 70.05 72.05 126 -0.63% 2.59%
Lundin Mining Co. 80.15 1.39% 1.10 217503 80.45 79.45 81.70 767 80.05 80.40 2000 3.02% 13.93%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 3 695.00 560.00 4 0.00% 0.00%
Lån og Spar Bank 635.00 0.00% 0.00 - 635.00 635.00 635.00 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 264.20 0.30% 0.80 21864 263.30 260.00 265.00 122 262.00 265.80 90 -1.60% 3.04%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 0.00% 0.00 - 67.00 67.00 67.00 99 69.80 67.00 120 3.08% 5.68%
Marel 5.80 1.75% 0.10 96 5.80 5.80 5.80 488 5.72 5.86 4 0.00% -2.03%
Marimekko 75.10 0.94% 0.70 716 72.80 72.50 75.40 9 75.00 76.70 12 -8.08% -10.60%
MARTELA A 2.59 2.78% 0.07 19 2.59 2.59 2.59 84 2.57 2.71 357 4.02% 13.60%
Matas 117.80 -1.09% -1.30 30852 118.20 116.00 118.80 200 117.40 118.70 43 -1.34% -5.27%
MedCap 148.80 -0.67% -1.00 1446 148.00 148.00 149.80 106 148.20 148.80 25 -9.93% -16.69%
MEDICOVER AB 292.00 1.39% 4.00 16323 290.50 283.50 293.00 328 291.00 292.00 25 -11.52% -20.97%
Medivir B 8.90 1.37% 0.12 4300 8.65 8.65 8.97 435 8.74 9.01 6006 -5.72% -17.21%
Mekonomen 142.60 -0.83% -1.20 16966 146.25 141.35 146.25 159 142.40 142.90 72 -8.06% -8.97%
Metsä Board A 9.68 0.00% 0.00 - 9.68 9.68 9.68 900 9.38 9.80 39 0.62% 3.42%
Metsä Board B 9.46 1.77% 0.17 164861 9.35 9.31 9.52 634 9.45 9.48 268 1.94% 10.12%
Metso Outotec 10.34 -0.34% -0.04 1800236 10.39 10.12 10.59 572 10.33 10.35 220 1.65% 10.58%
Micro Systemation B 40.50 -2.29% -0.95 10654 39.70 39.23 40.65 404 40.10 40.90 44 19.65% 6.30%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 362 55.00 - - 0.00% 0.00%
Midsona B 44.45 2.66% 1.15 6134 44.35 43.75 44.85 104 44.05 44.75 104 -7.20% -17.99%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 0.00% 0.00 - 20.80 20.80 20.80 177 21.10 20.80 98 -7.14% -10.73%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 250.00 0.36% 0.90 108239 250.40 247.80 252.60 47 249.50 250.30 355 -4.65% -2.95%
Moberg Pharma 5.20 0.00% 0.00 - 5.20 5.20 5.20 3029 5.22 5.29 10284 -2.44% -1.89%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.50 2.78% 2.50 68165 90.58 90.30 93.15 59 92.35 92.70 56 2.15% -0.11%
Moment Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4517 0.70 0.73 3626 0.00% 0.00%
MultiQ International 1.61 0.00% 0.00 - 1.61 1.61 1.61 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 27.06 2.50% 0.66 38972 26.52 26.28 27.10 21 26.68 27.16 54 -3.36% -12.71%
Mycronic 189.20 -1.66% -3.20 37182 192.55 181.70 192.80 28 188.70 189.40 37 -5.31% -10.25%
Møns Bank 238.00 0.00% 0.00 - 238.00 238.00 238.00 37 229.00 238.00 26 -1.24% 15.53%
- - - - - - - - - - - 0.00% 0.00%
NCC A 162.00 0.62% 1.00 50 162.00 162.00 162.00 300 161.00 162.50 61 -2.41% -2.70%
NCC AB B 162.20 0.75% 1.20 75926 161.00 160.90 162.60 91 161.90 162.70 88 -2.70% -3.16%
Nederman Holding 195.00 -1.27% -2.50 84 193.50 193.50 195.00 96 191.50 196.50 24 -2.50% -10.14%
Neles 12.77 1.43% 0.18 12254 12.60 12.53 12.78 42 12.76 12.94 96 -1.75% -6.79%
Nelly Group 31.35 2.12% 0.65 645 31.00 31.00 31.35 76 30.45 31.95 825 1.62% -2.64%
Neste Corp 43.83 -0.30% -0.13 475894 43.77 43.32 44.20 32 43.80 43.93 44 -3.03% 1.27%
Net Insight B 5.43 4.83% 0.25 200688 5.23 5.15 5.48 11306 5.43 5.53 2359 -1.09% -18.22%
Netcompany Group 619.00 1.73% 10.50 30930 610.00 602.75 620.50 82 619.50 619.50 82 0.57% -12.14%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 141.40 1.14% 1.60 39363 140.80 138.00 142.00 453 141.20 144.20 114 -4.72% -15.53%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 10114 0.39 0.39 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 0.00% 0.00 - 24.50 24.50 24.50 94 23.50 25.60 239 0.00% 0.00%
Nibe Industrier B 95.02 -0.34% -0.32 1961938 96.64 93.28 96.64 128 95.02 95.10 706 -12.67% -30.67%
NILFIS HLDG A/S DK 2 231.75 -0.32% -0.75 4271 228.00 228.00 233.50 50 227.50 232.00 14 -3.03% 8.55%
Nilörngruppen AB 84.00 0.00% 0.00 - 84.00 84.00 84.00 190 85.50 86.70 870 5.00% 2.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 107.00 0.19% 0.20 202 106.60 106.40 107.00 62 105.80 109.80 62 -5.64% -6.30%
Nobia 51.40 1.78% 0.90 58276 51.23 50.20 51.50 500 51.25 51.60 280 -2.65% -5.77%
Nobina 107.90 0.19% 0.20 10768 107.75 107.15 107.90 38 107.70 107.90 463 1.89% 0.79%
NoHo Partners 7.84 0.00% 0.00 - 7.84 7.84 7.84 103 7.76 7.89 1139 1.42% 2.62%
NOKIA 5.12 0.31% 0.02 5447192 5.13 5.08 5.14 45697 5.13 5.13 1813 -2.44% -8.26%
NOKIAN TYRES 33.14 0.00% 0.00 238167 33.46 32.83 33.59 257 33.10 33.16 78 -2.59% -0.27%
Nolato B 96.40 -3.02% -3.00 130647 100.30 94.70 100.40 114 96.30 96.55 184 -3.70% -10.66%
Nordea Bank 108.92 -0.46% -0.50 5249313 109.60 107.23 109.76 441 108.72 108.92 211 -6.99% -1.55%
Nordfyns Bank 281.00 0.00% 0.00 - 281.00 281.00 281.00 33 277.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 45 456.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 415.20 2.77% 11.20 25804 404.30 398.00 416.60 13 415.00 416.00 35 -0.48% -11.75%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 -10.75% -0.01 2924 0.08 0.08 0.08 9242 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 199.60 -0.45% -0.90 3695 197.40 196.60 200.50 28 195.40 199.80 17 -3.57% -10.09%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 152.95 0.89% 1.35 114771 153.90 149.60 154.28 32 152.50 153.05 24 -6.91% -11.92%
North Media 99.10 -2.27% -2.30 299 99.30 98.10 99.70 45 98.50 101.60 45 -4.71% -6.33%
NORVA24 GROUP AB (PU 30.00 0.00% 0.00 1209 30.00 30.00 30.22 199 29.90 30.50 123 -0.09% 0.00%
Note Ab 195.00 2.63% 5.00 19058 193.00 185.00 195.80 130 194.40 196.40 130 -2.74% -16.49%
Novo-Nordisk B 635.30 -1.03% -6.60 1219790 635.75 624.00 636.30 49342 636.50 636.50 87 -2.31% -13.97%
Novotek B 71.40 0.56% 0.40 1024 74.60 71.40 74.60 57 70.80 74.60 16 -1.92% -3.51%
NOVOZYMES 476.10 1.38% 6.50 282052 470.20 463.50 476.10 22 475.90 476.40 22 -0.40% -11.70%
NTR Holding B 47.80 0.00% 0.00 270 49.60 47.80 49.60 65 47.40 48.80 162 -3.63% -11.48%
Nurminen Logistics 1.73 -0.29% -0.01 5924 1.72 1.71 1.74 564 1.72 1.74 225 -12.21% -11.76%
NYFOSA AB 142.10 2.90% 4.00 89378 138.40 136.90 142.40 439 142.00 142.40 432 -0.84% -8.91%
Oasmia Pharmaceutica 1.89 -2.43% -0.05 151870 1.91 1.84 1.93 85004 1.86 1.89 4100 -21.18% -27.91%
OEM International B 171.20 0.82% 1.40 261 167.40 167.40 173.00 26 167.40 172.80 26 0.65% -7.86%
Oersted 764.80 4.25% 31.20 293920 734.00 731.00 767.00 492 767.40 767.40 492 2.74% -8.47%
OEssur 39.45 0.90% 0.35 500 40.00 39.30 40.00 10 39.35 39.30 245 -4.71% -4.36%
Olvi A 51.20 0.99% 0.50 219 50.50 50.20 51.20 1 49.80 51.20 6 1.19% 0.20%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 8.32 2.81% 0.23 14877 8.29 8.20 8.33 1644 8.20 8.47 1543 -12.62% -1.04%
OPTOMED OY A EO 0,05 9.34 -0.85% -0.08 2 9.34 9.34 9.34 384 9.38 9.56 536 -4.50% -4.89%
Orexo 31.46 0.00% 0.00 - 31.46 31.46 31.46 491 31.62 38.10 142 -5.41% -6.42%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 2625 2.10 2.18 103 0.00% 2.84%
Oriola 'B' 2.20 8.91% 0.18 107906 2.17 2.17 2.23 1270 2.19 2.21 1270 7.32% 10.11%
Orion A 35.80 0.00% 0.00 238 35.60 35.60 35.85 260 35.70 36.15 30 0.42% -1.24%
Orion B 36.22 0.39% 0.14 97790 36.14 35.72 36.30 216 36.17 36.17 216 2.66% -0.59%
Orphazyme 15.37 0.72% 0.11 10058 15.67 15.37 15.94 2467 15.26 15.37 2325 -5.30% -10.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 0.00% 0.00 - 5.25 5.25 5.25 1102 5.37 5.25 402 0.00% -2.05%
Oscar Properties 9.85 0.61% 0.06 2207 9.85 9.85 9.85 1793 9.94 9.83 599 -5.29% -14.79%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 6.33 1.93% 0.12 736358 6.25 6.24 6.38 220 6.33 6.34 176 -2.28% 15.02%
Ovaro Kiinteistösijo 3.34 3.73% 0.12 50 3.25 3.25 3.34 385 3.34 3.34 49 7.74% 8.44%
- - - - - - - - - - - 0.00% 0.00%
Pandora 783.80 -0.51% -4.00 130895 792.50 768.60 795.20 2657 780.60 780.60 271 -0.23% -4.34%
Pandox AB 135.40 -0.29% -0.40 189407 136.50 134.90 137.20 340 135.90 135.90 340 -3.35% -7.13%
Panostaja 0.75 0.00% 0.00 - 0.75 0.75 0.75 685 0.76 0.82 2182 -1.83% 0.54%
Park Street 'A' 14.00 0.00% 0.00 - 14.00 14.00 14.00 316 13.90 14.60 777 0.00% -1.75%
PARKEN Sport & Ent 85.80 3.87% 3.20 225 85.40 85.40 85.80 158 82.60 88.20 106 7.79% 9.72%
Peab AB B 109.00 1.02% 1.10 56811 107.80 107.30 110.05 297 108.30 109.10 137 -0.73% -4.47%
Per Aarsleff Holding 304.00 -0.98% -3.00 3488 306.50 303.25 307.50 91 302.50 305.50 91 -3.18% -0.82%
PIERCE GROUP AB 57.45 -13.93% -9.30 813 55.55 55.55 57.45 200 56.20 58.00 108 -15.14% -7.64%
Pihlajalinna 12.86 1.42% 0.18 918 12.80 12.79 12.86 114 12.60 13.12 114 2.39% 1.42%
Platzer Fastigheter 124.10 5.71% 6.70 23280 121.80 121.00 125.20 27 121.80 126.00 106 -2.13% -8.48%
Ponsse 41.70 0.85% 0.35 521 41.40 41.30 41.95 5 41.00 45.00 40 -1.88% -1.18%
Poolia B 17.95 -5.77% -1.10 2275 18.55 17.95 18.55 166 17.75 18.70 333 -11.58% 11.49%
Precise Biometrics 1.22 0.00% 0.00 - 1.22 1.22 1.22 4398 1.18 1.30 4398 -12.86% 69.68%
Prevas B 99.10 -0.80% -0.80 490 98.80 98.80 99.30 116 97.70 100.60 116 -5.62% -2.17%
Pricer B 24.36 3.75% 0.88 7349 23.30 23.28 24.44 164 24.02 24.78 164 4.10% -0.49%
Prime Office 292.00 0.00% 0.00 - 292.00 292.00 292.00 66 278.00 292.00 54 -1.35% -2.34%
Proact It Group 84.40 1.81% 1.50 464 84.20 84.20 84.40 80 83.30 86.30 80 -2.65% -3.82%
Probi Ab 377.00 0.53% 2.00 11 377.00 375.25 377.00 41 369.50 375.50 10 -1.18% -3.95%
Profilgruppen B 121.00 0.00% 0.00 - 121.00 121.00 121.00 58 115.50 121.00 15 0.00% 4.76%
PROFOTO HOLDING AB 95.40 0.00% 0.00 - 95.40 95.40 95.40 276 94.00 96.00 56 -4.41% -7.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 0.00% 0.00 - 5.55 5.55 5.55 51 5.70 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.94 3.92% 0.30 32146 7.72 7.66 7.95 2 7.90 7.94 241 -1.50% -15.09%
Q-LINEA AB 99.10 5.88% 5.50 67 99.25 99.10 99.25 140 97.20 102.00 245 2.80% -12.46%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.67 0.00% 0.00 - 1.67 1.67 1.67 119 1.67 1.69 221 -2.63% -4.86%
RAILCARE GROUP AB 22.05 0.00% 0.00 - 22.05 22.05 22.05 1166 21.30 21.15 2589 0.00% 0.46%
Raisio V 3.29 0.15% 0.01 2009 3.31 3.28 3.31 200 3.28 3.79 244 -2.52% -2.37%
Rapala VMC 8.92 2.76% 0.24 854 8.82 8.78 8.92 125 8.90 8.96 12 4.69% 2.88%
Ratos B 48.70 -0.12% -0.06 155272 49.04 47.84 49.08 195 48.68 49.58 274 -9.81% -16.03%
Ratos A 53.60 1.90% 1.00 148 56.20 53.40 56.20 4 53.00 54.00 63 -11.55% -10.96%
Raute A 19.95 0.00% 0.00 - 19.95 19.95 19.95 51 19.85 19.95 27 0.50% 1.27%
RaySearch Laboratori 48.55 4.63% 2.15 1572 47.35 47.12 48.65 79 47.75 48.80 190 -2.71% -13.92%
Readly International 15.25 0.00% 0.00 - 15.25 15.25 15.25 370 14.67 14.94 354 -9.28% -12.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 137.40 0.00% 0.00 - 137.40 137.40 137.40 92 139.40 141.00 29 -2.41% -5.50%
Reka Industrial 'B' 3.88 -1.27% -0.05 84 3.88 3.88 3.88 196 3.72 3.90 40 -1.52% 2.92%
RESURS HOLDING AB 38.98 0.05% 0.02 80372 39.08 38.34 39.08 153 38.98 39.03 204 -1.89% 2.44%
Rias B 720.00 0.00% 0.00 - 720.00 720.00 720.00 12 715.00 745.00 13 4.35% 9.92%
Ringkjøbing Landbobk 932.50 0.05% 0.50 7651 932.00 920.00 933.00 20 935.00 935.00 20 -2.05% 6.27%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 4.40 1.62% 0.07 1147 4.40 4.40 4.40 1177 4.40 4.48 1139 11.82% 11.82%
Roblon B 141.00 0.00% 0.00 - 141.00 141.00 141.00 107 154.50 147.00 188 0.00% 0.71%
Rockwool Int A 2160.00 0.93% 20.00 195 2140.00 2140.00 2190.00 1 2125.00 2165.00 1 -4.85% -9.81%
ROCKWOOL INT B 2517.00 0.12% 3.00 8972 2539.00 2469.00 2560.00 18 2512.00 2523.00 3 -6.47% -11.99%
Rottneros 10.58 0.19% 0.02 794 10.58 10.58 10.58 831 10.34 10.58 442 -0.94% -1.31%
ROVIO ENTERTAINMENT 6.78 0.74% 0.05 26612 6.77 6.60 6.82 178 6.67 6.89 178 2.65% 3.27%
Rovsing 81.00 0.00% 0.00 - 81.00 81.00 81.00 122 78.60 80.80 123 0.75% 2.02%
Royal Unibrew 793.40 0.30% 2.40 66238 793.40 785.60 801.80 224 798.80 798.80 224 -0.10% 7.30%
RTX A/S 170.20 1.79% 3.00 201 167.40 167.40 170.40 363 167.40 171.60 67 -5.02% -12.63%
RVRC HOLDING AB 98.45 1.23% 1.20 8566 101.70 96.30 101.70 37 96.90 100.10 37 -5.52% -5.34%
Saab B 234.60 0.17% 0.40 76817 234.90 232.20 235.50 201 234.50 234.90 94 0.30% 1.69%
Saga Furs C 12.25 0.00% 0.00 - 12.25 12.25 12.25 3 12.25 12.15 87 -3.16% -2.78%
Sagax B 272.40 5.58% 14.40 224019 267.60 260.80 274.80 2 272.40 273.00 47 0.67% -10.39%
Sagax A 275.00 5.77% 15.00 2 273.00 273.00 275.00 340 273.00 277.00 1 -1.43% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 57.84 4.18% 2.32 5575419 56.26 54.96 58.26 88 57.80 57.92 349 -6.62% -12.92%
Sampo 'A' 44.45 0.11% 0.05 268065 44.62 44.01 44.62 20034 44.42 44.42 1343 -1.92% 0.63%
Sandvik 250.40 1.13% 2.80 1882330 249.95 245.40 254.50 28013 249.70 249.70 671 -2.80% -0.91%
SANIONA AB (PUBL) 8.66 -3.35% -0.30 2514 8.66 8.66 8.66 6074 8.61 8.83 241 -2.04% -1.81%
Sanistål 74.60 1.91% 1.40 196 74.60 74.60 74.60 85 74.60 75.60 34 -2.10% -1.06%
SANOMA 13.80 2.22% 0.30 12506 13.60 13.50 13.82 45 13.68 14.06 45 1.92% 1.47%
Scandi Standard AB ( 39.15 -0.38% -0.15 37820 39.60 39.08 39.67 389 39.05 39.25 394 -5.43% -4.74%
Scandic Hotels Group 38.86 5.08% 1.88 193479 37.30 37.17 38.95 318 38.35 38.94 318 0.96% 6.73%
Scand. Brake Systems 13.25 0.00% 0.00 - 13.25 13.25 13.25 32 13.25 13.60 254 -2.93% 0.76%
Scandinavian Invest 2.56 -3.03% -0.08 2367 2.56 2.56 2.56 595 2.56 2.64 2367 -6.23% -5.54%
SCAND.TOBACCO GROUP 136.80 -2.36% -3.30 46558 140.25 136.40 141.20 201 136.30 137.20 113 -4.27% -0.65%
Scanfil 7.40 -1.33% -0.10 287 7.38 7.38 7.44 421 7.36 7.48 421 -4.64% -2.63%
Schouw & Co. 570.00 2.33% 13.00 7696 558.00 553.00 570.00 95 569.00 573.00 49 -0.70% -0.09%
SDIPTECH AB B O.N. 389.00 3.18% 12.00 21518 383.75 371.50 391.50 90 389.00 391.50 54 -15.98% -17.58%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 157.50 2.81% 4.30 140357 156.35 151.10 158.50 60 157.40 157.90 70 -9.06% -21.41%
Securitas B 116.70 -0.13% -0.15 544965 117.60 116.20 118.35 696 116.65 116.80 171 -6.27% -6.57%
Semcon 131.00 0.00% 0.00 - 131.00 131.00 131.00 128 123.80 125.80 427 4.47% 4.47%
Sensys Gatso Group 0.92 0.00% 0.00 - 0.92 0.92 0.92 8324 0.89 0.89 13 0.00% -0.22%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 53.30 0.00% 0.00 - 53.30 53.30 53.30 57 52.80 54.40 418 0.38% -2.38%
Sievi Capital 1.83 -0.11% -0.00 5273 1.84 1.81 1.84 272 1.83 1.84 666 -1.51% -4.48%
Siili Solutions 14.54 -1.36% -0.20 481 14.88 14.54 14.96 344 14.56 15.10 351 -0.21% -1.49%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.90 0.00% 0.00 - 14.90 14.90 14.90 135 13.30 15.10 475 -1.97% -1.97%
SimCorp 637.00 0.57% 3.60 54999 648.20 628.00 650.00 12 636.00 637.40 10 -3.98% -11.18%
Sinch AB 98.62 4.71% 4.44 1340897 95.84 92.48 98.90 116 98.58 98.74 129 -5.45% -14.04%
SinterCast 149.60 0.00% 0.00 - 149.60 149.60 149.60 105 145.80 149.80 145 6.40% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.00 0.00% 0.00 - 54.00 54.00 54.00 40 55.00 55.00 285 -4.26% -3.23%
SEB A 123.55 -0.12% -0.15 1792527 123.17 121.80 124.00 24355 123.55 123.55 24355 -4.41% -1.91%
Skandinaviska Enskil 129.20 -0.15% -0.20 4478 127.60 126.60 129.20 581 127.20 130.80 113 -3.87% -1.97%
Skanska B 235.30 0.99% 2.30 119769 234.00 233.10 235.80 356 235.10 235.30 137 -1.13% 0.60%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 222.00 -1.55% -3.50 328 225.50 219.50 226.00 112 220.50 227.50 112 -5.73% 1.60%
SKF B 219.70 -0.95% -2.10 1203623 224.20 216.50 225.50 153 219.60 219.80 500 -5.46% 2.31%
Skistar B 146.40 -0.07% -0.10 29808 148.00 145.20 148.00 59 146.00 146.50 70 -4.87% -13.88%
Skjern Bank 116.00 15.42% 15.50 123 116.00 116.00 116.00 101 117.00 118.00 123 15.42% 15.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.90 -5.36% -1.52 237 26.90 26.90 26.90 471 26.25 27.05 2016 -5.78% -7.80%
Solar B 712.00 1.71% 12.00 2722 707.50 701.00 712.00 14 705.00 713.00 15 -4.56% -10.66%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.56 0.44% 0.02 986 4.55 4.53 4.56 464 4.60 4.67 475 4.83% -2.77%
Soprano 0.35 0.00% 0.00 - 0.35 0.35 0.35 1005 0.35 0.35 111 0.00% 4.42%
Sotkamo Silver 0.14 0.00% 0.00 - 0.14 0.14 0.14 2899 0.15 0.15 8822 0.00% -4.20%
SP Group 411.00 1.99% 8.00 757 401.00 401.00 411.00 131 404.00 409.00 18 -5.30% -6.80%
Spar Nord Bank 95.30 -1.24% -1.20 60378 96.50 94.70 96.50 248 94.80 95.60 248 -7.30% 13.72%
Sparekassen Sjælland-F 194.50 2.10% 4.00 591 188.50 187.50 194.75 3 192.50 195.00 58 0.26% 17.35%
SRV Yhtiot 0.52 0.19% 0.00 18433 0.52 0.51 0.52 2568 0.51 0.52 9777 -3.18% -3.00%
SSAB A 59.20 2.88% 1.66 419310 58.30 58.04 59.40 550 59.14 59.44 307 -3.14% 13.15%
SSAB B 51.14 2.63% 1.31 1980599 50.50 50.14 51.48 600 51.08 51.30 500 -4.12% 12.30%
SCISYS 2.93 -1.35% -0.04 1151 2.97 2.93 2.97 132 2.89 2.98 552 -7.86% -2.66%
STARBREEZE AB B SK-, 0.99 0.00% 0.00 - 0.99 0.99 0.99 10000 0.98 1.03 10000 -4.99% -2.94%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 50.83 -0.44% -0.23 1436263 50.30 47.14 51.45 89 50.70 50.90 1176 -0.64% 5.53%
Stockmann 1.99 1.02% 0.02 15487 1.94 1.91 2.00 758 1.99 2.04 758 -1.83% -8.39%
Stockwik Förvaltning 90.80 1.34% 1.20 118 90.30 90.30 90.80 39 93.20 90.80 59 -2.16% -1.73%
Stora Enso A 17.45 1.45% 0.25 35 17.40 17.40 17.45 500 17.10 17.60 409 1.45% 4.80%
Stora Enso Oyj R 17.18 0.76% 0.13 769149 17.16 16.98 17.29 79 17.16 17.21 414 0.20% 6.34%
Storskogen Group B 47.16 0.51% 0.24 206624 47.50 45.88 47.84 206 47.10 47.36 206 -7.98% -22.69%
Strategic Invest 1.19 0.00% 0.00 - 1.19 1.19 1.19 32740 1.17 1.19 15621 0.00% 0.00%
Strax 3.74 1.91% 0.07 16211 3.73 3.72 3.77 2800 3.73 3.77 1000 -5.56% 2.75%
Studsvik 109.80 0.00% 0.00 - 109.80 109.80 109.80 84 110.40 109.80 136 -0.72% 5.78%
Suominen 5.13 0.79% 0.04 569 5.17 5.12 5.18 92 5.01 5.16 156 -0.19% 0.59%
Svedbergs I Dalstorp 70.20 2.33% 1.60 859 69.60 69.40 70.40 160 68.20 72.40 160 -7.87% -18.28%
Svenska Cellulos B 162.40 1.47% 2.35 366684 160.95 160.72 162.55 183 162.30 162.30 183 0.09% 0.84%
Svenska Cellulosa A 161.80 1.25% 2.00 638 161.20 160.60 162.40 1000 161.40 162.60 1000 -0.12% 0.37%
SHB A 103.20 0.32% 0.33 2327841 103.80 101.40 104.15 173 103.35 103.35 173 0.10% 5.37%
Svenska Handelsbanke 116.10 0.00% 0.00 11076 117.20 114.90 117.80 189 116.00 116.30 80 -0.43% 7.40%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 135.80 -0.37% -0.50 209438 136.40 133.95 137.10 55 135.50 135.90 169 -7.68% -19.98%
Swedbank A 185.00 0.70% 1.28 1422275 184.48 182.05 185.48 83 184.90 185.02 178 0.04% 1.55%
Swedish Match 72.76 0.11% 0.08 1217680 73.30 72.68 74.06 8375 72.74 72.74 8375 -2.68% 0.97%
Swedish Orphan Bio 185.00 0.74% 1.35 148773 183.50 183.20 186.10 346 184.75 185.00 314 2.13% -0.27%
Sydbank 237.90 0.30% 0.70 72901 237.20 235.00 238.60 116 236.60 238.80 116 0.98% 15.04%
SYNSAM AB 68.20 3.33% 2.20 18222 66.60 65.80 68.60 119 67.80 69.80 119 -2.01% -11.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.80 2.61% 0.30 3616 11.55 11.45 11.90 384 11.35 12.20 384 2.61% 5.36%
Talenom Oyj 10.39 2.26% 0.23 2389 10.20 10.16 10.44 104 10.10 10.68 104 -2.53% -11.20%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 142.25 0.00% 0.00 - 142.25 142.25 142.25 191 138.00 141.00 462 -8.52% -9.68%
Tecnotree 1.31 0.92% 0.01 29330 1.31 1.28 1.32 1149 1.31 1.32 3766 -1.94% -11.35%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.15 0.99% 1.30 752255 131.50 131.50 133.47 627 132.10 132.25 695 5.05% 2.24%
Telefonaktiebolaget 105.80 1.54% 1.60 5139 105.40 104.80 106.40 2 105.40 106.00 251 2.12% 5.80%
Teleste 5.46 0.00% 0.00 67 5.46 5.46 5.46 89 5.48 5.50 71 0.37% 5.41%
Telia Company 37.27 1.19% 0.44 4179184 36.97 36.88 37.42 2500 37.11 37.27 72 4.71% 5.43%
Terveystalo 11.66 1.39% 0.16 5569 11.52 11.46 11.66 39 11.64 11.66 223 3.55% -1.52%
Tethys Oil 69.55 0.65% 0.45 8836 68.80 68.10 69.60 1212 69.40 69.60 230 6.18% 11.10%
TF BANK AB 224.50 3.46% 7.50 287 218.75 218.75 225.00 58 219.50 241.50 58 -4.06% -1.97%
Thule Group 467.60 4.80% 21.40 191587 458.00 442.60 470.00 139 467.60 468.40 45 -4.96% -14.83%
TietoEVRY 27.18 0.52% 0.14 82874 27.08 27.00 27.34 300 27.10 27.30 230 0.44% -1.09%
Tivoli 824.00 -1.67% -14.00 45 824.00 824.00 824.00 2 820.00 838.00 77 -1.67% 3.26%
Tobii AB 32.10 3.08% 0.96 77273 31.37 30.88 32.20 138 32.00 32.14 1094 -3.55% -12.53%
Tobii Dynavox 26.62 -1.17% -0.32 38384 26.52 26.52 27.48 358 26.66 26.98 248 -11.12% -17.99%
TOKMANNI GROUP CORP 18.99 0.90% 0.17 50186 18.95 18.76 19.05 326 18.97 19.00 177 -0.94% -3.41%
Topdanmark 376.40 -1.36% -5.20 55804 382.20 372.40 382.20 74 374.60 377.20 25 -2.13% 2.45%
Torm 48.91 0.18% 0.09 30528 48.62 48.30 49.18 225 48.84 49.14 100 -11.31% -5.26%
Totalbanken 129.00 -7.19% -10.00 65 129.00 129.00 129.00 65 129.00 129.00 74 3.20% 3.20%
Traction B 266.00 0.00% 0.00 - 266.00 266.00 266.00 13 249.00 267.00 10 -1.85% -1.85%
TradeDoubler 7.22 0.00% 0.00 - 7.22 7.22 7.22 439 7.16 7.60 791 -5.50% -0.28%
Trainers' House 0.82 0.00% 0.00 - 0.82 0.82 0.82 182 0.82 0.83 155 -0.24% 5.66%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.94 -0.69% -0.16 28250 23.27 22.72 23.30 149 22.90 22.94 50 -1.80% 3.47%
Trelleborg B 244.40 -0.73% -1.80 306502 248.90 242.10 249.40 77 244.30 244.60 368 -1.31% 2.86%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 82.70 0.85% 0.70 1429212 77.90 76.80 86.30 92 82.30 82.90 92 -0.12% -26.68%
Tryg A/S 163.45 -1.42% -2.35 321109 165.75 161.95 165.80 320 163.05 163.55 382 -2.56% 1.27%
Tulikivi A 0.53 -1.13% -0.01 2807 0.54 0.53 0.54 2932 0.53 0.53 13695 9.36% 8.90%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1835.00 0.27% 5.00 6 1835.00 1835.00 1835.00 29 1810.00 1840.00 1 -0.54% -2.52%
UPM Kymmene 35.45 0.68% 0.24 593447 35.35 35.04 35.68 111 35.43 35.43 111 1.91% 5.87%
Valmet OYJ 34.77 1.65% 0.56 134148 34.34 33.83 34.79 29 34.75 34.81 249 -2.21% -7.49%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 13325 0.08 0.10 2665 0.00% 4.24%
VBG Group B 176.50 0.57% 1.00 533 173.00 172.50 176.50 184 172.00 175.00 2 -5.61% -4.85%
VEONEER SDR DL 1 321.40 -0.06% -0.20 59645 321.20 321.20 322.20 189 321.20 323.20 533 1.32% -0.12%
Verkkokauppa.Com 7.07 2.02% 0.14 16720 6.94 6.84 7.20 228 6.77 7.19 228 -0.42% -0.84%
Vestas Wind Systems 193.20 5.83% 10.65 2072696 183.53 181.95 193.50 292 193.65 193.65 90 2.96% -3.45%
Vestjysk Bank 3.80 0.00% 0.00 - 3.80 3.80 3.80 4759 3.86 3.90 3053 -5.59% 11.44%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 12.10 0.00% 0.00 - 12.10 12.10 12.10 20 12.05 12.60 360 -1.83% 3.86%
Viking Supply Ships 56.80 11.81% 6.00 1402 56.40 53.40 59.80 63 55.80 59.00 12 31.48% 64.16%
Vitrolife 389.40 0.99% 3.80 75267 386.40 369.40 390.40 9 388.40 389.60 12 -3.18% -30.15%
VNV Global 87.95 1.79% 1.55 71490 86.88 85.80 88.25 54 87.85 88.10 61 -7.32% -15.92%
Volvo A 219.60 -0.63% -1.40 47342 221.40 217.80 222.20 260 219.20 219.80 249 -1.79% 3.00%
Volvo B 216.75 -0.87% -1.90 1429427 219.35 215.12 219.90 2758 216.40 216.80 216 -2.65% 3.41%
Volvo Car 86.42 -2.08% -1.84 680546 89.26 85.30 89.30 60 86.40 87.04 60 -5.76% 11.81%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.96 2.21% 0.28 704178 12.84 12.71 13.00 104 12.95 12.97 220 1.61% 4.64%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 148.30 2.28% 3.30 35102 145.90 143.80 148.90 395 148.00 148.30 390 -1.66% -11.80%
Wihlborgs Fastighete 194.60 2.85% 5.40 117276 190.60 188.40 196.00 78 193.80 195.10 43 1.09% -5.49%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.90 -0.20% -0.01 281 4.90 4.90 4.90 323 4.86 4.94 281 -2.00% -0.20%
Xano Industrier B 277.00 3.36% 9.00 826 269.00 268.50 279.00 23 265.00 365.00 110 -3.82% -14.51%
XBRANE BIOPHARMA AB 93.00 3.33% 3.00 3019 90.90 90.70 94.00 90 91.20 94.10 90 -4.91% -11.43%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 241.00 5.24% 12.00 12378 232.00 228.00 244.00 26 238.50 242.00 41 -4.17% -13.31%
YIT 4.74 -0.13% -0.01 39069 4.75 4.70 4.79 108 4.74 4.74 370 1.48% 10.04%
Zealand Pharma 138.60 0.51% 0.70 41117 138.50 135.90 139.50 169 137.80 139.50 169 -5.46% -4.22%
- - - - - - - - - - - 0.00% 0.00%