18.06.2019 22:40:23
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
328.73
ISK
4.1984
1.29%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 328.73 Eröffnung 324.32
Diff. absolut 4.20 Tages-Hoch 328.91
Diff. % 1.29 % Tages-Tief 322.79
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 324.53 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 17:35
Währung ISK Aktualisierungsstand 18.06.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.03% 328.9 264.7
1 Woche 1.90% 328.9 321.2
1 Monat 5.42% 328.9 301.4
3 Monate 9.07% 328.9 294.9
6 Monate 15.37% 328.9 261.7
1 Jahr 17.15% 328.9 261.7
3 Jahre 33.94% 328.9 210.7
15.35
13
SMI
23.03
18.5
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":21.554718429518,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":23.03,"chartHeight":23.569292533824,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 22:40:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7175.00 1.56% 110.00 38 6965.00 6890.00 7185.00 58 7115.00 7195.00 58 3.61% 6.89%
A.P. Moller-Maersk B 7620.00 2.45% 182.00 5716 7380.00 7270.00 7642.00 6 7400.00 7660.00 55 4.56% 5.49%
A3 Allmänna IT 14.40 0.00% 0.00 - 14.40 14.40 14.40 371 14.50 14.95 96 -3.68% 3.23%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.05 -0.62% -0.23 514 36.10 36.05 36.10 87 36.25 36.30 159 0.98% 13.36%
ABB Ltd 19.37 2.76% 0.52 962403 18.75 18.66 19.37 1000 18.98 19.39 1000 0.10% 3.92%
ACADEMEDIA AB 53.35 2.99% 1.55 15932 51.50 51.50 53.70 481 53.10 53.40 139 5.43% 35.06%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.05 3.66% 0.11 112 3.05 3.05 3.05 3523 2.99 3.11 7199 3.66% 11.83%
ADDLIFE AB B 294.00 7.30% 20.00 620 273.00 273.00 297.00 12 285.00 290.00 12 8.49% 56.99%
Addnode Group B 156.50 0.32% 0.50 3198 155.00 153.00 156.50 17 152.00 156.50 71 -0.32% 51.21%
Addtech B 281.00 3.31% 9.00 5180 273.50 271.50 282.00 88 279.00 282.00 140 6.04% 77.62%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 212.80 1.33% 2.80 28391 210.00 207.80 213.60 164 211.80 213.40 650 1.92% 49.17%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.65 -0.29% -0.03 763 8.54 8.54 8.65 20000 8.30 9.12 20000 -2.86% 27.56%
Agat Ejendomme 3.87 -1.78% -0.07 3988 3.87 3.87 3.87 4685 3.93 3.98 3988 -0.77% -26.29%
AGF B 0.27 -1.11% -0.00 3800 0.27 0.27 0.27 24500 0.27 0.28 3300 3.88% 0.75%
Agromino 19.60 7.69% 1.40 72 19.60 19.60 19.60 66 19.30 19.00 187 7.69% 17.37%
Ahlstrom-Munksjö 15.02 1.35% 0.20 2881 14.84 14.84 15.12 97 14.70 15.08 350 9.48% 24.34%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 203.10 0.94% 1.90 35721 200.00 198.30 203.70 79 192.30 203.50 208 0.25% 7.21%
Alimak Group AB 146.40 2.38% 3.40 3642 143.40 143.40 147.00 135 146.20 147.40 146 -1.08% 33.09%
ALK-Abelló B 1606.00 3.55% 55.00 1234 1551.00 1551.00 1609.00 20 1596.00 1618.00 256 1.97% 67.47%
ALLIGATOR BIOSC. AB 25.70 0.78% 0.20 2129 25.30 25.00 25.70 63 24.65 25.70 497 0.39% 16.82%
Alm Brand 58.20 -0.17% -0.10 3665 57.70 57.60 58.35 490 57.85 58.55 1105 0.26% 16.75%
Alma Media 5.64 -0.35% -0.02 42 5.64 5.64 5.64 44 5.38 5.74 600 -0.35% 1.81%
ALTIA OYJ 7.28 -0.14% -0.01 1595 7.32 7.28 7.32 19 7.20 11.00 372 0.69% 3.12%
Ambea AB 65.40 0.15% 0.10 16536 65.80 64.60 66.00 31 64.80 66.20 190 -2.39% -15.89%
Ambu 90.34 -13.34% -13.91 1562720 89.96 85.44 91.44 493 87.14 90.86 4638 -16.55% -42.20%
Andersen & Martini B 45.60 -14.77% -7.90 85 45.60 45.60 45.60 63 43.20 45.20 66 -14.77% -22.05%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 4529 1.04 1.06 1914 0.95% -55.01%
Apetit 8.58 0.00% 0.00 - 8.58 8.58 8.58 22 8.48 8.68 24 -0.92% -4.67%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 21.30 0.00% 0.00 - 21.30 21.30 21.30 411 22.20 21.30 46 - 24.56%
ARJO AB B 42.03 -0.31% -0.13 48856 41.84 41.74 42.50 79 42.08 42.06 828 1.77% 47.60%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.60 1.47% 0.40 46 27.20 27.20 27.60 46 27.00 28.50 38 4.15% 10.84%
Aspo 8.76 0.00% 0.00 43 8.80 8.76 8.80 16 8.50 8.86 188 3.79% 10.89%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Athena Investments 7.16 0.00% 0.00 - 7.16 7.16 7.16 1300 7.04 7.36 4767 0.85% 11.18%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Atlas Copco B 256.90 1.62% 4.10 323944 252.40 249.60 257.70 200 255.60 259.00 73 2.88% 32.82%
Atria A 7.49 1.63% 0.12 164 7.37 7.37 7.49 83 7.00 11.00 563 2.18% 14.00%
Atrium Ljungberg B 171.80 -0.23% -0.40 17055 171.40 170.60 172.80 124 156.00 172.20 295 4.31% 13.03%
ATTENDO AB 50.75 0.49% 0.25 15512 50.10 49.60 50.90 93 49.80 50.80 345 -3.33% -35.31%
Autoliv Sdr 645.80 5.35% 32.80 77446 610.00 605.00 650.00 9 600.00 690.00 49 -0.25% 2.51%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 194.75 0.52% 1.00 54353 193.15 192.65 195.15 99 194.30 194.80 62 2.66% 28.59%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 43.70 0.00% 0.00 - 43.70 43.70 43.70 352 43.90 44.40 662 7.64% 9.80%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 45.80 1.78% 0.80 2946 43.94 43.94 45.80 1243 45.86 46.44 1337 -4.38% -48.37%
Bank Of Åland A 14.30 0.00% 0.00 - 14.30 14.30 14.30 146 14.40 14.60 21 - 5.15%
Bank Of Åland B 14.55 0.00% 0.00 - 14.55 14.55 14.55 74 14.25 14.70 36 3.19% 10.23%
Basware 18.60 -1.38% -0.26 406 18.66 18.60 18.66 214 18.62 26.00 200 -1.17% -53.27%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 44.10 1.61% 0.70 1138 42.80 42.80 44.50 350 43.90 44.40 248 3.76% 21.15%
Beijer Alma B 126.80 3.93% 4.80 232 125.60 125.60 126.80 16 126.80 127.40 68 1.77% 0.88%
Beijer Electronics G 52.20 0.00% 0.00 - 52.20 52.20 52.20 373 52.20 52.80 25 - 38.10%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 99.75 0.40% 0.40 937 99.00 98.25 99.75 244 100.80 99.20 34 -3.53% 17.35%
Bergs Timber B 2.98 0.00% 0.00 - 2.98 2.98 2.98 6030 3.02 3.02 4342 -3.72% 10.19%
BESQAB AB (PUBL) 119.50 0.00% 0.00 - 119.50 119.50 119.50 52 120.00 114.50 150 18.32% 32.19%
Betsson B 59.20 -0.34% -0.20 71310 59.60 58.20 59.60 2000 59.10 63.00 62 -1.82% -18.66%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 86.20 0.00% 0.00 17136 85.20 85.00 86.30 248 86.05 98.00 1297 0.76% 3.98%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
BIOARCTIC AB B 76.58 1.16% 0.88 8125 76.20 75.90 76.85 750 75.05 79.00 623 2.51% -5.46%
BioGaia B 445.00 -0.78% -3.50 685 444.00 444.00 454.50 81 443.50 446.00 51 -0.22% 39.94%
Biohit B 2.70 -0.37% -0.01 292 2.70 2.70 2.70 292 2.70 2.70 111 -4.26% -8.16%
Bioinvent Internat 1.39 0.00% 0.00 - 1.39 1.39 1.39 14045 1.36 1.39 3175 -4.26% -26.12%
Bioporto A/S 3.96 0.00% 0.00 - 3.96 3.96 3.96 391 3.92 3.92 954 0.25% 7.32%
Biotage 111.20 1.55% 1.70 17503 109.10 108.50 111.60 447 111.20 112.50 31 -1.07% 3.15%
Bittium 6.29 0.00% 0.00 226 6.22 6.22 6.30 94 6.22 6.30 10 -2.02% -17.67%
Björn Borg AB 25.90 0.00% 0.00 - 25.90 25.90 25.90 859 25.20 25.00 1585 - 33.74%
Blue Vision 'A' 0.40 -1.24% -0.01 25790 0.39 0.39 0.40 24500 0.39 0.39 24500 -1.24% 15.70%
Boliden 231.80 2.93% 6.60 97102 224.00 221.40 233.60 111 231.40 233.60 500 0.17% 21.09%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 119.50 0.67% 0.80 11382 117.60 117.50 119.70 132 118.00 119.50 204 -1.57% 5.10%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.89 0.00% 0.00 - 0.89 0.89 0.89 6806 0.83 0.89 8239 - 2.54%
Boozt AB 56.80 2.34% 1.30 9215 55.10 55.10 56.80 199 56.40 56.90 120 -2.57% 24.97%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 53.50 -1.29% -0.70 2560 52.60 52.60 53.50 7 53.50 55.20 80 -10.54% 3.28%
BRAVIDA HOLDING AB 86.00 1.30% 1.10 34408 84.15 84.15 86.30 1325 85.90 86.10 1600 3.06% 40.64%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 7 2220.00 2460.00 2 -8.89% -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 329.00 -1.50% -5.00 217 327.50 327.50 329.00 64 336.00 334.00 42 10.03% 31.60%
Brøndby If Fodbold A 0.71 0.00% 0.00 - 0.71 0.71 0.71 2234 0.66 0.73 7171 3.18% -10.08%
BTS Group B 173.60 0.00% 0.00 - 173.60 173.60 173.60 290 170.60 175.00 12570 -0.12% 35.10%
Bufab AB 109.40 1.48% 1.60 1182 106.80 106.80 109.40 20 108.40 109.60 87 0.55% 27.21%
Bulten AB 72.30 0.00% 0.00 - 72.30 72.30 72.30 22 71.00 73.60 399 -1.09% -17.65%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.58 0.48% 0.18 9117 37.34 36.94 37.62 330 36.78 37.70 118 1.02% 17.62%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 67.10 9.82% 6.00 1807 68.40 66.60 68.40 37 67.40 67.00 241 41.04% 60.22%
CAMURUS AB 72.20 0.00% 0.00 - 72.20 72.20 72.20 417 71.40 73.80 22 - 4.11%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.70 0.59% 0.01 1213 1.70 1.70 1.71 1572 1.67 1.90 109 5.32% 14.38%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
Carlsberg A 854.00 0.00% 0.00 1 856.00 856.00 856.00 45 852.00 870.00 45 -0.23% 25.96%
CARLSBERG B 892.20 1.13% 10.00 52972 884.20 881.40 898.20 100 872.00 907.20 100 -0.07% 28.89%
Castellum 186.00 0.68% 1.25 225997 184.28 183.85 187.90 25 180.00 186.45 200 1.97% 13.59%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 292.00 0.52% 1.50 4040 291.25 291.25 293.50 187 290.00 292.50 191 4.85% 32.13%
CATENA MEDIA PLC EO- 59.40 0.17% 0.10 8642 58.30 57.95 59.65 183 59.55 60.00 30 -1.25% -39.51%
Caverion 6.49 0.62% 0.04 1553 6.49 6.44 6.51 29 6.40 6.47 275 -0.61% 27.01%
Cavotec SA 12.35 0.00% 0.00 - 12.35 12.35 12.35 712 12.60 12.50 448 0.41% -7.14%
Cbrain 30.90 0.00% 0.00 - 30.90 30.90 30.90 75 30.20 31.00 38 0.65% 55.67%
Cellavision 304.00 2.36% 7.00 2650 296.50 293.50 304.00 4 302.50 304.50 210 -0.49% 59.58%
Cemat 0.35 0.00% 0.00 8000 0.35 0.35 0.35 20710 0.35 0.36 24500 - 2.92%
Chemometec 153.80 -0.90% -1.40 111 152.20 152.20 153.80 132 153.80 155.80 132 -6.45% 82.23%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 746.20 2.25% 16.40 35160 732.30 732.30 747.20 558 742.40 749.60 57 1.86% 29.68%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
Clas Ohlson B 94.33 2.75% 2.52 43525 92.00 91.95 94.65 155 94.25 95.00 197 3.65% 21.63%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 164.60 1.98% 3.20 883 157.60 157.60 165.00 19 155.00 164.00 19 0.73% 96.65%
Collector AB 50.60 -0.78% -0.40 4000 50.40 50.40 51.20 98 50.70 51.00 211 -4.53% 2.12%
COLOPLAST 760.60 1.28% 9.60 41042 746.90 746.00 761.80 180 757.00 762.40 90 2.15% 25.97%
Columbus 11.60 0.00% 0.00 - 11.60 11.60 11.60 1034 11.32 11.84 225 -1.69% -8.81%
Componenta 0.14 -3.02% -0.00 21890 0.15 0.14 0.15 8970 0.14 0.15 1798 2.48% 0.91%
Concentric 141.40 1.95% 2.70 595 138.70 138.70 141.40 204 140.80 143.00 65 5.21% 17.25%
Concordia Maritime B 11.05 0.00% 0.00 - 11.05 11.05 11.05 924 10.80 10.90 1252 0.91% -9.05%
Consilium B 58.80 0.00% 0.00 - 58.80 58.80 58.80 126 59.20 58.40 201 3.52% 24.31%
CONSTI YHTIOET OYJ 5.40 0.00% 0.00 - 5.40 5.40 5.40 252 5.26 5.80 234 1.12% 0.37%
Coor Service Mgmt 88.90 -0.45% -0.40 29709 88.40 87.90 89.00 310 88.60 89.20 391 4.71% 27.73%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 97 17.10 16.85 2750 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
CTT Systems 171.20 0.00% 0.00 - 171.20 171.20 171.20 144 172.80 171.80 1800 3.51% 43.38%
D/S Norden 91.60 0.22% 0.20 1797 91.00 89.85 91.60 575 92.05 93.50 2302 -0.43% -1.13%
Danske Andelsk. Bk 6.98 0.00% 0.00 - 6.98 6.98 6.98 3760 6.68 7.06 1742 8.72% 18.71%
Danske Bank 104.95 -3.76% -4.10 1078404 108.85 104.60 109.30 77 103.90 110.15 347 -5.83% -18.42%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 37 230.00 228.00 7 3.64% 29.55%
Dedicare B 39.25 0.00% 0.00 - 39.25 39.25 39.25 182 42.30 40.20 1026 -3.33% -21.97%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 265.40 3.67% 9.40 9547 256.40 251.80 266.40 1573 264.40 267.20 1586 6.24% 1.76%
Digia 3.05 0.00% 0.00 275 3.05 3.05 3.05 78 2.52 3.10 169 1.33% 10.11%
Digitalist Group 0.05 -1.14% -0.00 2702 0.05 0.05 0.05 693 0.05 0.05 24500 - 9.24%
Diös Fastigheter 72.90 0.97% 0.70 22687 72.10 72.10 73.50 200 72.80 73.10 580 4.44% 29.26%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 50 244.00 246.00 114 - 2.42%
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 296 1.45 1.47 16176 0.34% 5.78%
DNA PLC 21.04 0.19% 0.04 59320 21.04 20.98 21.08 1000 20.94 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 94.06 0.53% 0.50 255591 93.44 92.33 94.46 55 93.94 94.26 220 1.14% 70.55%
Doro 34.45 0.00% 0.00 - 34.45 34.45 34.45 578 33.30 34.45 167 0.88% -1.29%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 1783 0.22 0.35 652 0.44% 12.75%
DRILLING CO.1972 DK 465.00 3.40% 15.30 5866 452.00 452.00 466.60 9 463.20 467.40 901 3.82% -
DSV 631.40 1.61% 10.00 116835 621.60 614.60 631.40 200 615.80 632.00 277 0.96% 47.70%
Duni 114.40 -0.17% -0.20 1215 114.40 114.40 114.40 29 114.60 117.00 380 2.33% 16.73%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 87.80 -0.40% -0.35 1694 86.90 86.90 88.50 58 88.00 88.20 480 2.03% 20.60%
EAB Group - - - - - - - - - - - - -
Eastnine 104.00 -0.38% -0.40 222 102.60 102.60 104.00 3 103.40 103.40 5 -6.81% 14.29%
EDGEWARE AB 7.57 0.66% 0.05 1610 7.57 7.57 7.57 921 7.52 7.63 1610 -1.43% -34.97%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 3333 0.03 0.14 8000 4.64% 56.68%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 86.20 0.00% 0.00 - 86.20 86.20 86.20 166 89.00 89.60 4 -2.05% 2.99%
Elecster A 9.25 0.00% 0.00 - 9.25 9.25 9.25 233 8.55 9.30 64 -1.60% 10.78%
Electra Gruppen 40.20 0.00% 0.00 - 40.20 40.20 40.20 127 39.80 39.80 172 5.51% 0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 233.60 1.13% 2.60 250810 232.10 229.00 234.70 45 218.00 234.60 200 3.36% 25.15%
Elekta B 127.40 -1.70% -2.20 870816 128.55 126.85 129.05 1653 120.00 130.00 100 2.00% 21.22%
Elisa Corp. 42.62 1.24% 0.52 161195 42.18 41.94 42.93 256 41.80 43.00 233 2.97% 18.26%
Elos Medtech ser. B 96.20 0.00% 0.00 - 96.20 96.20 96.20 31 99.00 97.40 476 6.89% 43.15%
ELTEL AB 21.65 0.23% 0.05 5326 21.30 20.75 21.65 73 20.75 31.90 2000 1.88% 69.80%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.33 0.00% 0.00 - 0.33 0.33 0.33 1827 0.32 0.39 497 -13.39% -27.31%
ENEA 139.50 0.00% 0.00 - 139.50 139.50 139.50 16 138.00 139.00 10 -0.71% 39.78%
Eniro 1.60 0.00% 0.00 - 1.60 1.60 1.60 3121 1.61 1.65 1279 3.48% 125.98%
EnQuest 19.98 4.88% 0.93 240938 19.08 18.74 20.12 13393 19.60 40.00 20 3.68% -9.18%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 92.72 1.33% 1.22 586761 91.20 90.54 93.15 644 90.14 92.74 107 -0.94% 11.28%
EPIROC AB B 89.40 1.09% 0.96 94007 87.93 87.50 89.58 195 86.00 90.78 1000 -0.57% 14.34%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.92 0.00% 0.00 171 9.00 8.92 9.04 256 8.92 9.50 47 -0.45% 16.75%
Ericsson B 91.64 0.70% 0.64 2071754 90.84 89.90 92.14 2000 89.78 93.60 2000 -0.72% 17.85%
Ericsson Telefon A 91.60 2.23% 2.00 844 89.90 89.90 91.60 1000 88.90 93.50 712 -0.54% 18.50%
ESSITY AB A 296.00 0.00% 0.00 42 296.00 294.50 296.00 500