18.08.2019 16:53:56
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
309.90
ISK
4.3506
1.42%
16.08.2019 17:35
 
Chart
Kursdaten
Kurs 309.90 Eröffnung 306.07
Diff. absolut 4.35 Tages-Hoch 310.00
Diff. % 1.42 % Tages-Tief 306.07
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 305.55 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 17:35
Währung ISK Aktualisierungsstand 18.08.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.99% 338.3 264.7
1 Woche -0.43% 316.2 301.8
1 Monat -7.10% 333.8 301.8
3 Monate -0.66% 338.3 301.4
6 Monate 4.60% 338.3 294.9
1 Jahr 12.44% 338.3 261.7
3 Jahre 24.14% 338.3 210.7
15.35
13
SMI
15.99
15.41
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":24.727491018394,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":15.99,"chartHeight":24.960196337073,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.08.2019 16:53:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6850.00 4.34% 285.00 55 6720.00 6695.00 6850.00 59 6805.00 6935.00 3 2.62% 2.05%
A.P. Moller-Maersk B 7280.00 4.93% 342.00 8179 7085.00 7000.00 7314.00 30 7280.00 7300.00 6 3.41% 0.78%
A3 Allmänna IT 14.65 0.00% 0.00 - 14.65 14.65 14.65 397 14.05 14.70 240 - 5.02%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.38 -0.34% -0.12 3376 36.80 36.25 36.80 1097 36.10 36.70 1097 -3.77% 14.39%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 49.65 2.90% 1.40 4884 48.75 48.65 50.10 538 49.30 50.10 1184 -2.84% 25.70%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.97 0.17% 0.01 2346 2.96 2.96 2.97 2631 2.96 3.00 100 -3.88% 8.99%
ADAPTEO OYJ 111.50 -0.45% -0.50 1725 112.00 111.50 112.00 260 111.20 113.80 260 -5.51% -
ADDLIFE AB B 253.00 0.00% 0.00 1 253.00 253.00 253.00 391 252.00 256.00 418 -3.80% 35.10%
Addnode Group B 147.50 1.72% 2.50 201 149.00 146.00 149.00 219 145.50 149.00 219 -2.64% 42.51%
Addtech B 245.50 1.66% 4.00 146 245.50 245.50 246.00 393 243.50 248.00 2373 - 55.18%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 213.40 0.66% 1.40 15724 212.20 210.80 215.20 702 212.00 215.20 2733 -3.44% 49.59%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.15 0.12% 0.01 1024 8.13 8.10 8.15 20000 7.80 8.55 20000 1.49% 20.12%
Agat Ejendomme 3.36 -8.20% -0.30 1273 3.23 3.23 3.36 1240 3.36 3.43 442 -11.11% -36.00%
AGF B 0.27 0.00% 0.00 - 0.27 0.27 0.27 24500 0.26 0.27 6434 -4.66% -
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 565 17.50 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.46 -0.69% -0.10 1394 14.36 14.36 14.62 353 14.36 14.60 174 -2.03% 19.70%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 172.35 2.50% 4.20 272689 169.60 169.45 173.05 100 170.70 173.70 3385 2.80% -9.03%
Alimak Group AB 132.40 2.08% 2.70 779 131.80 130.40 134.00 1039 130.80 133.40 385 2.80% 20.36%
ALK-Abelló B 1412.00 -1.88% -27.00 3805 1437.00 1402.00 1460.00 32 1410.00 1421.00 22 -1.67% 47.24%
ALLIGATOR BIOSC. AB 11.89 -1.08% -0.13 22992 11.74 11.62 12.20 805 11.74 11.96 406 -19.12% -45.95%
Alm Brand 55.55 0.45% 0.25 4299 55.30 55.25 55.70 36 54.60 56.00 65 -7.72% 11.43%
Alma Media 6.30 0.00% 0.00 - 6.30 6.30 6.30 85 6.24 6.46 34 -1.56% 13.72%
ALTIA OYJ 7.32 -1.35% -0.10 939 7.40 7.31 7.42 38 7.02 7.70 56 -0.81% 3.68%
Ambea AB 66.00 5.43% 3.40 2669 65.20 64.60 67.10 91 65.50 66.10 191 2.17% -15.12%
Ambu 104.95 5.39% 5.37 77597 98.66 98.34 105.95 222 96.24 109.80 445 0.14% -32.85%
Andersen & Martini H 40.60 0.00% 0.00 - 40.60 40.60 40.60 319 36.60 38.20 36 - -30.60%
Anoto Group 0.93 -1.70% -0.02 1620 0.93 0.93 0.93 1047 0.92 0.95 1103 -1.80% -60.74%
Apetit 8.34 -4.14% -0.36 8 8.28 8.28 8.34 40 7.90 8.70 226 -3.02% -7.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.90 0.00% 0.00 - 24.90 24.90 24.90 411 24.70 24.90 710 9.69% 45.61%
ARJO AB B 38.50 0.79% 0.30 37984 38.04 38.04 38.70 3438 38.22 38.90 4767 -2.43% 35.21%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.20 -0.38% -0.10 16 26.20 26.20 26.20 106 26.30 26.50 144 -1.87% 5.22%
Aspo 7.80 -0.51% -0.04 399 7.82 7.80 7.82 276 7.80 10.80 585 -7.14% -1.27%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 214.70 1.42% 3.00 442770 213.20 213.20 215.80 2715 213.10 217.10 2709 -0.23% 36.14%
AstraZeneca 7246.00 0.50% 36.00 383095 7174.00 7174.00 7316.00 31 7242.00 7274.00 220 -1.06% 23.65%
Athena Investments 6.22 0.00% 0.00 - 6.22 6.22 6.22 644 6.12 6.40 20 -2.20% -3.42%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 269.60 1.97% 5.20 459941 266.40 266.40 269.60 2165 267.70 272.10 2160 0.04% 28.40%
Atlas Copco B 242.70 2.71% 6.40 234854 238.70 238.30 242.70 2414 240.10 244.40 2414 1.21% 25.48%
Atria A 7.22 0.00% 0.00 - 7.22 7.22 7.22 500 4.60 10.00 72 -2.43% 9.89%
Atrium Ljungberg B 190.20 2.26% 4.20 2077 188.80 188.60 192.20 186 188.60 191.40 186 5.78% 25.13%
ATTENDO AB 40.58 3.10% 1.22 18923 40.42 39.90 40.60 1023 40.32 41.10 1435 -5.14% -48.27%
Autoliv Sdr 629.80 2.01% 12.40 81008 616.00 613.40 630.00 921 626.00 635.20 925 -3.58% -0.03%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 207.80 1.71% 3.50 36054 205.00 204.80 208.00 2252 205.70 209.50 2806 0.58% 37.21%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.00 -3.47% -1.40 451 39.00 39.00 39.00 291 39.10 39.00 47 -4.88% -2.01%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 39.56 4.11% 1.56 1329 38.94 38.94 39.86 1147 39.12 40.00 573 -4.03% -55.40%
Bank Of Åland A 14.60 0.00% 0.00 - 14.60 14.60 14.60 24 14.40 14.60 334 -3.31% 7.35%
Bank Of Åland B 14.40 0.00% 0.00 - 14.40 14.40 14.40 91 14.05 14.60 17 -1.03% 9.09%
Basware 18.72 -0.11% -0.02 145 18.62 18.62 18.84 169 12.30 20.00 20 -4.10% -52.96%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 41.70 2.21% 0.90 104 41.70 41.70 41.70 437 41.70 42.60 104 -0.24% 14.56%
Beijer Alma B 117.20 1.91% 2.20 33 117.20 117.20 117.20 321 114.40 116.80 321 -0.34% -6.76%
Beijer Electronics G 39.80 0.00% 0.00 354 39.80 39.80 39.80 338 39.30 39.90 377 -7.23% 5.29%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 88.50 1.26% 1.10 478 89.10 88.50 90.20 89 88.50 89.30 71 -6.35% 4.12%
Bergs Timber B 2.62 0.57% 0.01 4823 2.62 2.62 2.62 571 2.56 2.62 738 -6.91% -2.78%
BESQAB AB (PUBL) 122.00 0.00% 0.00 - 122.00 122.00 122.00 250 121.00 123.50 250 2.95% 34.96%
Betsson B 48.00 3.56% 1.65 26276 46.95 46.95 48.05 12187 47.55 48.35 5125 2.56% -34.05%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 77.75 1.30% 1.00 5406 76.95 76.95 77.75 1041 77.10 78.55 1041 -3.72% -6.21%
BillerudKorsnäs 105.00 2.29% 2.35 67006 103.40 103.10 105.10 5565 104.15 105.85 4376 -0.85% -0.76%
BIOARCTIC AB B 64.80 3.27% 2.05 3638 64.10 63.30 65.45 77 63.00 65.45 39 - -20.00%
BioGaia B 423.50 2.29% 9.50 87 421.00 421.00 423.50 74 419.00 425.50 392 1.80% 33.18%
Biohit B 2.56 0.00% 0.00 - 2.56 2.56 2.56 61 2.03 2.75 134 -4.12% -12.93%
Bioinvent Internat 1.39 -8.90% -0.14 1021 1.39 1.39 1.39 1217 1.37 1.43 1521 -7.45% -26.23%
Bioporto A/S 2.53 -1.17% -0.03 1987 2.53 2.53 2.53 8429 2.58 2.60 2541 -17.72% -31.44%
Biotage 98.40 0.41% 0.40 4671 98.05 97.75 100.20 446 97.60 99.20 446 -2.77% -8.72%
Bittium 6.38 1.11% 0.07 165 6.38 6.38 6.38 422 6.23 6.38 60 -4.92% -16.49%
Björn Borg AB 26.00 0.00% 0.00 - 26.00 26.00 26.00 423 23.00 25.50 69 1.56% 34.26%
Blue Vision 'A' 0.38 1.88% 0.01 15732 0.38 0.38 0.38 8785 0.37 0.38 24500 1.88% 10.47%
Boliden 195.18 0.44% 0.86 331278 195.78 193.80 196.88 100 193.96 195.72 100 -3.99% 1.96%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.40 1.46% 1.60 1547 110.90 110.70 111.70 1464 110.20 112.20 912 -2.79% -2.02%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.84 0.00% 0.00 - 0.84 0.84 0.84 5245 0.81 0.86 1866 - -3.23%
Boozt AB 59.30 1.02% 0.60 862 58.90 58.90 60.00 230 59.30 61.00 167 -1.82% 30.47%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 39.05 1.03% 0.40 4941 39.05 38.90 39.75 67 37.95 39.65 317 -8.44% -24.61%
BRAVIDA HOLDING AB 82.65 -0.24% -0.20 92180 82.75 81.65 83.75 7097 81.65 83.25 3419 2.99% 35.16%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 2 2480.00 2460.00 2 - -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 305.00 0.33% 1.00 353 306.00 305.00 307.00 89 302.00 308.00 89 -1.29% 22.00%
Brøndby If Fodbold A 0.68 0.00% 0.00 - 0.68 0.68 0.68 3347 0.68 0.72 5578 -19.39% -14.11%
BTS Group B 168.40 -1.17% -2.00 220 170.20 168.40 170.20 162 166.80 170.20 162 -3.00% 31.05%
Bufab AB 95.80 1.70% 1.60 205 95.10 95.00 95.80 314 94.20 95.80 155 -1.74% 11.40%
Bulten AB 60.90 0.00% 0.00 - 60.90 60.90 60.90 141 57.70 60.80 208 -0.98% -30.64%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.16 2.52% 0.74 5042 29.80 29.80 30.26 900 29.96 30.60 900 -6.97% -5.60%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 53.00 0.00% 0.00 - 53.00 53.00 53.00 101 52.30 52.50 49 -5.86% 26.55%
CAMURUS AB 75.10 1.28% 0.95 904 75.70 75.10 75.80 218 74.50 75.00 66 -4.09% 18.28%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.80 0.45% 0.01 7965 1.83 1.80 1.84 983 1.79 1.88 296 -0.77% 20.70%
CARGOTEC 25.40 1.68% 0.42 9809 25.02 24.98 25.42 2147 25.22 25.62 411 -1.70% -4.44%
Carlsberg A 956.00 0.00% 0.00 6 978.00 978.00 978.00 35 956.00 974.00 35 14.52% 44.25%
CARLSBERG B 1001.00 1.11% 11.00 136668 997.00 996.40 1021.50 209 1001.50 1021.50 125 2.48% 44.61%
Castellum 198.60 0.99% 1.95 115686 196.90 196.90 199.30 1107 196.80 199.90 1107 1.92% 21.28%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 329.50 1.23% 4.00 634 327.50 326.50 330.50 125 327.00 332.00 94 5.27% 49.10%
CATENA MEDIA PLC EO- 51.55 4.99% 2.45 267 48.42 48.42 51.95 691 51.15 52.40 4765 0.15% -47.51%
Caverion 5.92 1.89% 0.11 1056 5.94 5.91 5.95 1254 5.87 6.03 1254 -2.63% 15.85%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 122 14.10 12.75 572 - 6.77%
Cbrain 27.90 -1.76% -0.50 713 28.50 27.80 28.70 141 27.70 29.40 1903 -10.00% 40.55%
Cellavision 349.50 0.29% 1.00 2219 354.00 348.00 360.00 350 347.50 353.00 167 -4.77% 83.46%
Cemat 0.35 3.57% 0.01 24500 0.35 0.35 0.35 24500 0.35 0.35 24500 0.58% 1.75%
Chemometec 140.00 3.24% 4.40 931 134.60 134.60 141.00 86 134.00 141.00 38 -3.98% 65.88%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 551.00 2.91% 15.60 78085 538.40 538.40 551.80 100 549.60 551.40 100 -0.14% -4.24%
Citycon 9.34 0.54% 0.05 10633 9.29 9.28 9.37 1273 9.26 9.42 763 1.36% 15.31%
Clas Ohlson B 82.75 0.30% 0.25 13165 83.30 82.35 83.30 1027 82.05 83.50 1027 -5.54% 6.71%
Cloetta B - - - - - - - - - - - - -
Collector AB 49.20 0.61% 0.30 2535 49.60 48.95 49.60 660 48.85 49.80 1557 -4.09% -0.71%
COLOPLAST 806.80 -1.35% -11.00 81921 819.30 806.80 831.80 200 801.40 828.00 47 0.15% 33.62%
Columbus 10.40 -1.98% -0.21 2854 10.70 10.36 10.70 936 10.40 10.48 39 -9.57% -18.24%
Componenta 0.13 -0.75% -0.00 5735 0.13 0.13 0.13 1425 0.13 0.15 1638 -5.71% -7.82%
Concentric 112.80 2.73% 3.00 1092 112.40 112.00 112.80 283 111.60 113.40 986 -0.44% -6.47%
Concordia Maritime B 11.00 0.00% 0.00 - 11.00 11.00 11.00 1656 10.25 10.80 1517 -10.20% -9.47%
Consilium B 55.40 0.00% 0.00 - 55.40 55.40 55.40 259 48.70 58.40 29 - 17.12%
CONSTI YHTIOET OYJ 5.14 -0.39% -0.02 349 5.18 5.14 5.18 91 5.00 5.14 34 - -4.46%
Coor Service Mgmt 79.40 2.32% 1.80 2500 79.60 79.40 80.60 2199 78.70 80.10 2241 1.28% 14.08%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 557 18.30 18.80 1483 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 7.28 4.60% 0.32 31361 6.96 6.96 7.41 3816 7.20 7.36 928 -2.67% -51.21%
CTT Systems 155.80 0.00% 0.00 - 155.80 155.80 155.80 139 155.80 161.20 271 -3.95% 30.49%
D/S Norden 84.00 5.00% 4.00 2462 80.35 80.25 84.00 3365 83.10 84.90 3083 -9.90% -9.34%
Danske Andelsk. Bk 6.44 -0.92% -0.06 6983 6.38 6.38 6.54 637 6.40 6.74 1846 -3.30% 9.52%
Danske Bank 91.18 3.24% 2.86 551855 88.56 88.42 91.18 701 87.06 91.18 403 -3.78% -29.13%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 40 216.00 228.00 7 - 29.55%
Dedicare B 39.60 0.00% 0.00 - 39.60 39.60 39.60 433 40.80 40.45 43 -7.69% -21.27%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 227.60 5.47% 11.80 3908 214.60 214.60 227.60 1722 226.40 230.40 92 -5.64% -12.73%
Digia 3.42 0.00% 0.00 - 3.42 3.42 3.42 208 3.32 3.50 277 -2.84% 23.47%
Digitalist Group 0.06 6.43% 0.00 24302 0.05 0.05 0.06 24500 0.05 0.06 24500 3.11% 25.21%
Diös Fastigheter 85.90 0.94% 0.80 12496 85.70 85.30 86.80 1003 85.20 86.70 5847 1.90% 52.30%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 32 244.00 248.00 17 - 2.42%
DLH 1.49 2.41% 0.04 1807 1.49 1.49 1.49 5041 1.47 1.50 681 0.68% 7.58%
DNA PLC 20.96 -0.10% -0.02 5985 20.98 20.96 20.98 122 20.82 21.14 122 -0.19% 22.72%
DOMETIC GROUP AB 83.36 2.13% 1.74 130443 81.68 81.58 83.42 355 82.64 84.26 6978 -2.87% 51.15%
Doro 32.55 0.93% 0.30 1039 32.10 32.10 32.60 173 32.55 33.90 591 -8.57% -6.73%
Dovre Group 0.23 2.64% 0.01 9 0.23 0.23 0.23 2334 0.23 0.24 1184 2.19% 14.22%
DRILLING CO.1972 DK 375.20 -0.53% -2.00 584 376.00 373.60 377.60 474 373.00 378.80 1082 -5.49% -
DSV 635.80 2.32% 14.40 163448 618.40 618.40 636.60 186 631.40 639.40 931 2.22% 48.73%
Duni 107.70 0.09% 0.10 786 107.50 107.40 108.30 293 107.00 109.00 293 -3.84% 9.90%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 78.35 -0.95% -0.75 6218 79.30 77.80 79.30 379 77.90 79.60 348 -4.22% 7.62%
EAB Group - - - - - - - - - - - - -
Eastnine 110.20 0.00% 0.00 - 110.20 110.20 110.20 454 110.40 109.40 41 - 21.10%
EDGEWARE AB 6.32 -1.10% -0.07 2784 6.15 6.15 6.32 1561 6.30 6.47 200 -12.71% -45.70%
Efore 0.06 -2.30% -0.00 105519 0.06 0.05 0.06 12113 0.06 0.07 11393 1.02% 59.36%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 80.00 4.99% 3.80 557 79.60 79.20 80.00 377 78.40 80.00 301 1.01% -4.42%
Elecster A 9.10 0.00% 0.00 - 9.10 9.10 9.10 147 8.50 12.00 299 4.60% 8.98%
Electra Gruppen 37.80 -3.08% -1.20 121 37.80 37.80 37.80 217 37.50 38.70 101 -3.82% -5.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 221.30 1.84% 4.00 231612 218.80 218.30 222.50 100 219.90 222.00 100 0.96% 18.56%
Elekta B 126.55 -2.13% -2.75 1023532 129.00 125.90 130.85 4638 124.95 127.00 4631 -6.22% 20.41%
Elisa Corp. 44.85 2.87% 1.25 113626 44.00 44.00 44.89 780 44.22 45.42 53 2.82% 24.45%
Elos Medtech ser. B 97.40 0.00% 0.00 - 97.40 97.40 97.40 54 94.60 98.40 101 -1.62% 44.94%
ELTEL AB 21.05 3.69% 0.75 124 20.90 20.90 21.05 480 21.05 21.55 243 -4.32% 65.10%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 -5.43% -0.03 3259 0.52 0.52 0.53 1173 0.50 1.20 847 -4.40% 14.98%
ENEA 142.50 -3.06% -4.50 101 142.00 142.00 143.00 148 141.50 149.50 12 -5.00% 42.79%
Eniro 1.44 0.00% 0.00 - 1.44 1.44 1.44 2940 1.33 1.48 1047 -1.91% 102.31%
EnQuest 18.33 2.12% 0.38 58471 18.54 18.04 18.54 16066 18.22 18.38 5438 -7.75% -16.68%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 97.66 1.54% 1.48 830795 96.38 96.30 98.44 100 97.38 97.82 100 -0.59% 17.21%
EPIROC AB B 92.92 1.55% 1.42 209951 91.48 91.48 93.60 6255 92.36 93.68 6277 -0.47% 18.84%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.86 2.49% 0.24 238 9.74 9.74 9.86 43 9.60 9.86 40 7.17% 29.06%
Ericsson B 80.16 1.24% 0.98 2368514 79.47 79.47 80.78 2000 77.96 81.34 2000 -3.17% 3.09%
Ericsson Telefon A 81.30 0.00% 0.00 - 81.30 81.30 81.30 1000 77.50 86.30 1000 -3.90% 5.17%
ESSITY AB A 289.00 1.58% 4.50 506 288.00 287.50 289.00 1700 287.50 292.50 1210