05.08.2021 15:23:26
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
596.14
ISK
2.6245
0.44%
05.08.2021 15:07
 
Chart
Kursdaten
Kurs 596.14 Eröffnung 595.05
Diff. absolut 2.62 Tages-Hoch 598.09
Diff. % 0.44 % Tages-Tief 595.05
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 593.52 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 15:07
Währung ISK Aktualisierungsstand 05.08.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.90% 593.8 490.8
1 Woche 1.98% 593.8 575.7
1 Monat 6.79% 593.8 548.9
3 Monate 12.53% 593.8 530.1
6 Monate 15.85% 593.8 490.8
1 Jahr 35.71% 593.8 437.3
3 Jahre 110.71% 593.8 261.7
32.09
26.51
40.36
1.13
19.9
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":40.36,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":19.9,"chartHeight":23.671796137853,"year":2021,"ID_NOTATION":"17358911"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 15:23:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16910.00 -0.29% -50.00 846 17000.00 16740.00 17000.00 2 16910.00 16930.00 6 2.23% 33.12%
A.P. Moller-Maersk B 17457.50 -0.73% -127.50 2438 17532.50 17290.00 17535.00 5 17445.00 17460.00 8 2.75% 28.26%
AAK AB 209.40 0.48% 1.00 30599 208.55 208.55 209.80 319 209.30 209.50 239 2.71% 21.98%
Aalborg Boldspilklub 41.80 0.48% 0.20 20 41.80 41.80 41.80 53 40.80 41.80 47 0.00% 4.52%
AB SAGAX D 34.40 0.29% 0.10 7090 34.20 34.20 34.50 536 34.15 34.30 648 0.00% 7.02%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.69 1.55% 0.01 7462 0.69 0.69 0.69 364 0.69 0.69 3481 1.55% -54.13%
ACADEMEDIA AB 80.30 -0.31% -0.25 3764 80.70 78.80 80.70 482 79.60 80.10 171 -1.17% -5.24%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 0.00% 0.00 - 1.49 1.49 1.49 3671 1.46 1.49 4555 -0.40% -26.98%
ADAPTEO OYJ 164.20 -0.06% -0.10 9448 164.40 164.20 164.40 2954 164.20 164.40 4264 0.06% 46.10%
AddLife B 305.30 1.50% 4.50 6599 299.80 298.00 307.40 44 305.00 306.20 24 7.58% 114.15%
Addnode Group B 374.00 0.54% 2.00 593 371.00 370.00 375.50 16 372.00 373.50 18 1.22% 133.96%
Addtech B 190.00 2.15% 4.00 41436 186.00 185.50 191.00 2462 189.00 190.00 5570 8.14% 66.07%
Afarak 0.20 2.58% 0.01 1892 0.20 0.20 0.20 1785 0.20 0.20 1008 1.04% -68.91%
Africa Oil Corp 8.86 0.68% 0.06 22654 8.80 8.80 9.04 10000 8.46 9.90 1658 5.01% 22.56%
AFRY AB 301.00 2.17% 6.40 7730 292.80 292.80 301.20 42 300.60 301.20 103 1.03% 0.00%
Agat Ejendomme 2.06 0.00% 0.00 - 2.06 2.06 2.06 527 2.01 2.04 3267 0.00% -41.48%
AGF A/S B 0.72 0.00% 0.00 - 0.72 0.72 0.72 1584 0.74 0.70 13237 -3.37% 4.82%
Aktia Bank 12.72 3.25% 0.40 15485 12.60 12.30 12.92 77 12.68 12.76 100 6.76% 32.76%
ALFA LAVAL 369.20 0.00% 0.00 123679 368.00 366.45 370.70 578 369.10 369.30 97 3.16% 62.86%
Alimak Group AB 149.00 -1.06% -1.60 143 151.00 149.00 151.00 50 148.40 149.80 234 2.45% 15.14%
ALK-Abelló B 3116.00 -0.64% -20.00 314 3124.00 3095.00 3137.00 13 3112.00 3120.00 16 1.82% 25.94%
ALLIGATOR BIOSC. AB 5.82 1.57% 0.09 5 5.82 5.82 5.82 857 5.75 5.82 316 -1.04% -18.27%
Alm Brand 45.05 -0.99% -0.45 7682 45.65 44.95 45.70 199 45.00 45.15 143 -0.33% -37.67%
Alma Media 11.44 0.97% 0.11 218 11.44 11.44 11.44 218 11.44 11.52 217 -0.09% 63.26%
ALTIA OYJ 10.54 -0.57% -0.06 581 10.60 10.54 10.68 250 10.40 10.48 288 -0.38% 35.03%
Ambea AB 62.85 -0.63% -0.40 1101 62.95 62.85 63.10 152 62.70 62.85 230 0.88% 12.34%
Ambu 230.40 -2.83% -6.70 28935 237.60 230.30 239.00 280 230.00 230.40 47 0.21% -10.10%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.89 -0.11% -0.00 3034 0.89 0.89 0.89 5038 0.86 0.89 3034 0.57% -3.59%
Apetit 13.70 0.00% 0.00 - 13.70 13.70 13.70 29 13.50 13.70 29 6.20% 72.54%
AQ GROUP AB SK 2 312.50 -0.32% -1.00 21 313.25 312.50 313.25 43 305.00 312.50 1 -1.10% 39.33%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 - - - - 0.00% 0.00%
ARION BANK HF AB SDR 11.18 -0.89% -0.10 266 11.06 11.06 11.18 780 11.18 11.26 1062 4.06% 77.64%
Arise 41.05 -1.62% -0.68 37800 41.33 41.05 41.38 758 40.50 40.95 758 -1.18% 12.16%
ARJO AB B 111.30 -0.45% -0.50 65545 111.30 111.00 112.70 756 111.30 111.40 568 8.86% 76.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 35.85 -0.97% -0.35 53 35.90 35.85 35.90 49 35.60 35.95 85 0.56% 96.74%
Aspo 10.82 2.27% 0.24 240 10.82 10.74 10.82 232 10.74 10.82 110 10.32% 26.86%
Aspocomp Group 4.72 1.07% 0.05 180 4.73 4.72 4.73 85 4.68 4.72 62 1.74% -20.58%
ASSA Abloy B 278.15 0.09% 0.25 331626 278.00 277.80 279.90 317 278.10 278.20 956 -0.04% 36.73%
AstraZeneca 1000.40 1.22% 12.10 102540 996.80 992.20 1003.00 457 1000.20 1000.60 223 -0.08% 19.52%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 596.00 0.34% 2.00 133399 593.30 592.20 597.80 196 596.00 596.20 351 2.06% 40.31%
Atlas Copco B 503.50 0.02% 0.10 20145 502.70 502.00 506.40 147 503.20 503.40 16 2.86% 35.94%
Atria A 12.40 0.16% 0.02 21 12.40 12.40 12.40 28 12.40 12.42 1 1.14% 66.17%
Atrium Ljungberg B 220.20 1.57% 3.40 3895 217.60 216.80 221.00 21 220.00 220.40 60 1.69% 28.74%
ATTENDO AB 41.24 -1.25% -0.52 10061 41.70 41.10 41.74 241 41.08 41.22 411 0.10% -2.32%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 846.40 -0.35% -3.00 10950 832.00 830.80 847.60 79 844.20 845.40 17 1.55% 11.00%
Avanza Bank 306.20 1.76% 5.30 48371 300.40 300.40 308.55 169 306.00 306.40 136 11.94% 28.98%
Axfood 234.40 -0.17% -0.40 31672 235.00 234.00 235.10 313 234.30 234.40 72 0.77% 22.16%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 184.40 0.77% 1.40 10 184.40 184.40 184.40 41 186.00 198.00 265 -1.51% 258.82%
BALCO GROUP AB 112.30 0.00% 0.00 - 112.30 112.30 112.30 775 110.60 113.80 846 1.54% 38.64%
Bang & Olufsen 34.14 -0.18% -0.06 8029 34.05 33.75 34.14 2 34.10 34.26 148 -2.84% 1.97%
Bank Of Åland A 29.40 0.00% 0.00 - 29.40 29.40 29.40 21 28.80 29.40 16 2.80% 107.04%
Bank Of Åland B 28.05 0.00% 0.00 - 28.05 28.05 28.05 115 28.10 28.40 115 -2.26% 94.79%
BankNordik 166.00 -2.35% -4.00 3 166.00 166.00 166.00 37 166.00 167.50 69 5.59% 70.00%
Basware 38.90 0.26% 0.10 519 38.75 38.45 39.25 15 38.80 39.00 12 0.52% 91.13%
Bavarian Nordic 263.80 1.23% 3.20 6205 261.50 260.30 264.80 37 263.40 264.00 48 3.33% 38.99%
BE Group 84.20 2.18% 1.80 289 83.40 83.40 84.20 143 83.20 84.20 144 3.95% 100.48%
Beijer Alma B 213.50 0.47% 1.00 4353 211.50 211.00 213.75 593 213.00 214.00 458 5.46% 57.64%
Beijer Electronics G 50.90 2.41% 1.20 151 51.00 50.90 51.00 100 49.85 50.60 25 -2.55% 18.90%
Beijer Ref B 192.15 0.71% 1.35 87389 190.20 190.00 194.10 264 192.10 192.20 38 7.92% 51.59%
Bergman & Beving B 173.80 0.70% 1.20 305 174.00 173.80 174.00 180 171.80 173.40 180 6.28% 75.76%
Bergs Timber B 5.50 -2.83% -0.16 21613 5.68 5.50 5.68 4945 5.42 5.48 3284 10.12% 115.62%
BESQAB AB (PUBL) 168.00 -6.67% -12.00 91 177.00 168.00 178.50 18 169.50 178.50 45 -6.67% 17.48%
Betsson B 69.80 0.00% 0.00 49902 69.50 69.30 70.35 84 69.70 69.90 612 0.22% -6.56%
BETTER COLLECTIVE EO 196.80 0.72% 1.40 4431 195.60 194.20 197.80 59 197.00 197.80 55 -3.51% 0.00%
BHG Group 135.40 -3.56% -5.00 123728 140.30 134.50 140.30 240 135.20 135.50 203 5.33% -21.39%
Bilia A 184.95 -1.73% -3.25 10312 187.00 184.80 187.60 269 184.60 185.20 194 1.35% 84.15%
BillerudKorsnäs 190.90 1.09% 2.05 27067 188.95 188.95 191.50 69 190.85 191.05 327 0.88% 29.44%
BIOARCTIC AB B 138.50 1.84% 2.50 2756 135.60 134.20 140.00 180 138.00 139.00 236 -4.23% 47.59%
BioGaia B 514.50 -0.68% -3.50 878 521.00 513.00 521.00 60 513.00 516.00 142 2.17% -2.63%
Biohit B 2.08 1.96% 0.04 218 2.08 2.08 2.08 148 2.04 2.09 1833 3.48% -12.97%
BioInvent Internatio 48.56 -0.70% -0.34 37401 48.77 48.51 48.93 167 47.30 49.68 61 -0.61% 2.69%
Bioporto A/S 2.96 -0.34% -0.01 12932 2.92 2.90 2.96 2155 2.94 2.96 1257 -4.21% 7.05%
Biotage 244.40 -0.08% -0.20 12108 232.20 232.20 245.60 110 244.20 244.60 211 1.75% 75.40%
Bittium 6.39 -1.99% -0.13 2008 6.46 6.38 6.46 874 6.36 6.41 874 2.35% -0.61%
Björn Borg AB 34.15 0.00% 0.00 - 34.15 34.15 34.15 178 36.55 34.15 71 0.00% 244.95%
Blue Vision 'A' 1.26 0.00% 0.00 - 1.26 1.26 1.26 1186 1.19 1.26 1272 0.00% -28.41%
Boliden 329.45 -3.25% -11.05 136348 340.50 329.45 341.80 216 329.10 329.40 559 1.34% 16.33%
Boliga Gruppen 13.10 0.00% 0.00 - 13.10 13.10 13.10 491 15.00 15.30 1215 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 91.90 -1.29% -1.20 10734 92.20 91.65 92.62 364 91.70 91.95 430 0.59% 17.92%
Bonesupport Holding 76.30 -2.30% -1.80 1274 76.80 75.80 76.80 403 75.90 76.50 100 -2.98% 108.27%
Bong 0.72 1.41% 0.01 734 0.72 0.72 0.72 5975 0.72 0.72 367 -2.44% -9.32%
Boozt AB 190.90 -0.47% -0.90 60998 190.50 189.05 193.70 45 190.40 190.90 79 3.17% 2.46%
Boreo Oyj 69.40 23.05% 13.00 48 70.00 67.40 70.60 4 68.00 69.40 12 -0.70% 0.00%
Boule Diagnostics 59.05 0.00% 0.00 - 59.05 59.05 59.05 69 58.90 60.60 528 3.96% 33.30%
Bravida Holding 137.90 1.03% 1.40 12277 135.95 135.95 138.90 82 137.90 138.20 212 3.80% 24.09%
Brd. Klee B 3260.00 0.00% 0.00 - 3260.00 3260.00 3260.00 2 3160.00 3260.00 2 0.00% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 497.00 -0.80% -4.00 20 501.00 497.00 501.00 10 497.00 495.00 37 -1.58% 76.87%
Brøndby If Fodbold A 0.69 3.63% 0.02 40000 0.69 0.69 0.69 3886 0.68 0.68 12641 -11.02% -1.19%
BTS Group B 338.50 0.67% 2.25 7 337.50 337.50 338.50 4 338.50 339.00 5 5.32% 51.12%
Bufab AB 345.50 0.22% 0.75 569 345.00 343.50 347.50 80 345.00 347.50 32 4.00% 79.56%
Bulten AB 90.80 -1.30% -1.20 1859 91.50 90.50 91.80 632 90.50 91.10 206 -0.54% 47.44%
Bure Equity 486.20 1.89% 9.00 10905 479.80 479.00 486.80 18 486.00 486.60 18 4.01% 61.11%
Byggmax Group 71.70 -0.76% -0.55 12794 72.25 71.60 72.25 41 71.60 71.75 102 -0.48% 44.62%
C-RAD B 58.90 -1.34% -0.80 211 59.10 58.90 59.10 6 58.50 58.90 222 -5.54% 21.10%
CALLIDITAS THERAPEUT 126.60 1.44% 1.80 15438 126.50 125.00 129.30 162 126.60 127.00 243 -2.95% 139.08%
CAMURUS AB 179.60 -0.44% -0.80 2182 179.60 179.00 180.40 68 179.00 179.80 72 0.78% -4.95%
Cantargia 22.54 -0.27% -0.06 17358 22.58 22.09 22.82 226 22.52 22.62 1950 -3.67% 50.67%
CapMan B 3.10 -3.05% -0.10 6053 3.06 3.06 3.15 800 3.08 3.10 100 3.23% 58.19%
Cargotec B 45.67 -0.11% -0.05 7417 45.54 45.42 45.76 55 45.66 45.70 79 0.62% 34.87%
Carlsberg A 1372.50 0.00% 0.00 - 1372.50 1372.50 1372.50 7 1320.00 1330.00 14 0.55% 40.62%
CARLSBERG B 1130.75 0.07% 0.75 53743 1130.50 1125.50 1135.00 125 1130.50 1131.00 56 -3.95% 15.42%
Castellum 246.20 0.33% 0.80 125564 246.00 245.80 247.70 180 246.10 246.20 69 1.49% 17.59%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 539.00 1.89% 10.00 3163 532.00 528.00 541.00 13 538.50 539.50 69 2.03% 37.76%
CATENA MEDIA PLC EO- 58.18 -1.02% -0.60 32523 58.87 58.10 59.24 155 58.06 58.14 227 -4.45% 36.82%
Caverion 7.71 6.71% 0.48 35318 7.43 7.43 7.75 280 7.70 7.74 1 -2.00% 25.65%
Cavotec SA 23.15 0.00% 0.00 - 23.15 23.15 23.15 994 23.60 26.50 1 0.00% 63.03%
Cbrain 347.00 -0.29% -1.00 2126 350.25 347.00 356.00 33 346.50 348.50 77 12.80% 81.44%
CellaVision 471.60 1.20% 5.60 487 461.60 461.60 473.60 24 470.20 471.80 25 7.67% 53.39%
CELLINK AB AK B O.N. 616.00 2.92% 17.50 10053 599.00 599.00 617.50 33 615.00 616.50 31 8.03% 0.00%
Cemat 0.66 0.00% 0.00 - 0.66 0.66 0.66 14387 0.72 0.66 7430 4.80% 70.57%
Chemometec 962.50 0.05% 0.50 7199 961.50 954.50 979.50 15 961.50 962.50 16 3.33% 118.14%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 566.60 0.53% 3.00 38434 563.80 561.60 571.20 7 566.40 566.80 119 1.70% -10.31%
CIBUS NORDIC REAL 236.30 -0.21% -0.50 9040 237.50 236.00 238.10 165 236.20 236.80 16 2.73% 0.00%
CINT GROUP AB 118.00 0.85% 1.00 33043 117.00 117.00 120.00 1818 117.50 118.50 477 0.43% 0.00%
Citycon 7.36 -0.54% -0.04 22583 7.41 7.34 7.44 113 7.36 7.37 69 -0.20% -7.04%
Clas Ohlson B 90.45 0.89% 0.80 20109 89.55 89.20 90.55 428 90.30 90.40 276 1.99% 14.57%
Cloetta B 28.08 -0.35% -0.10 10240 28.07 28.00 28.20 384 28.08 28.14 2188 1.29% 14.46%
Collector AB 38.14 2.09% 0.78 23136 37.38 37.38 38.48 284 38.10 38.32 176 6.44% -20.34%
COLOPLAST 1180.50 1.07% 12.50 21863 1170.00 1166.50 1183.00 55 1180.50 1181.00 42 2.68% 25.03%
Columbus 10.74 1.13% 0.12 3420 10.68 10.66 10.84 491 10.68 11.00 1000 -0.93% 11.55%
Componenta 3.33 0.12% 0.00 381 3.34 3.30 3.34 214 3.33 3.33 80 -1.77% 6.95%
Concejo B 72.00 0.00% 0.00 - 72.00 72.00 72.00 940 68.40 75.20 2108 0.00% 50.63%
Concentric 201.00 0.90% 1.80 867 199.40 198.60 202.00 104 201.00 202.50 78 0.71% 8.50%
Concordia Maritime B 7.28 7.37% 0.50 386 7.28 7.28 7.28 620 7.04 7.12 73 8.98% -31.96%
Consti 12.95 -2.63% -0.35 194 13.40 12.95 13.40 25 12.95 13.20 144 3.50% 155.77%
Coor Service Mgmt 81.65 0.74% 0.60 11992 80.62 80.62 81.92 183 81.50 81.65 94 3.25% 2.86%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 181 4.74 4.40 300 0.00% 49.66%
COREM PROPERTY GRP C 23.05 1.88% 0.42 218160 22.57 22.55 23.25 51984 23.00 23.05 5789 5.72% 10.37%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.50 0.00% 0.00 - 211.50 211.50 211.50 30 210.00 214.00 12 0.24% 78.33%
Dampskibsselskabet N 176.70 -1.23% -2.20 6056 178.30 175.75 178.30 285 176.50 177.00 138 1.30% 52.39%
Danske Andelsk. Bk 11.10 0.45% 0.05 212 11.05 11.05 11.10 48 11.05 11.05 170 3.26% 50.82%
Danske Bank 110.15 -0.14% -0.15 218371 110.00 110.00 110.95 2657 110.10 110.20 1677 0.23% 9.21%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 78.80 -1.01% -0.80 12 78.80 78.80 78.80 65 79.40 78.80 102 9.19% 80.50%
Demant 393.15 0.64% 2.50 37993 389.80 389.80 394.70 100 392.80 393.10 167 3.98% 61.79%
DFDS 351.80 1.09% 3.80 4823 349.00 347.00 352.60 48 351.80 352.60 60 1.46% 26.27%
Digia 8.23 1.29% 0.10 2274 8.04 8.04 8.23 160 8.31 8.13 135 0.06% 8.33%
Digitalist Group 0.05 0.87% 0.00 4148 0.05 0.05 0.05 6319 0.05 0.05 1388 1.75% -1.69%
Diös Fastigheter 103.65 0.73% 0.75 11945 102.40 102.40 104.00 252 103.50 103.80 62 5.65% 34.16%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 150.03 0.05% 0.07 62868 149.57 149.25 150.85 4 149.90 150.05 414 4.53% 34.06%
Doro 59.60 0.51% 0.30 818 58.80 58.80 59.60 271 58.60 59.60 409 -1.97% 51.27%
Dovre Group 0.60 -0.66% -0.00 495 0.60 0.60 0.60 495 0.60 0.60 2172 -3.49% 158.72%
DSV Panalpina 1497.50 -0.53% -8.00 27619 1504.50 1493.00 1508.50 85 1497.00 1497.50 65 -0.69% 47.02%
Duni 114.00 -0.52% -0.60 1264 114.20 113.40 114.20 109 113.60 114.00 101 3.06% 26.49%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 96.30 -1.08% -1.05 18111 96.95 96.20 97.65 135 96.15 96.35 28 3.59% 55.07%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10700.00 0.00% 0.00 - 10700.00 10700.00 10700.00 1 10500.00 10500.00 1 -2.73% 63.41%
Eastnine 148.20 0.41% 0.60 1000 148.20 148.20 148.20 132 147.20 147.40 14 -1.73% 19.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 166.50 -1.30% -2.20 200 168.40 165.60 168.40 23 167.00 166.00 164 -3.60% 119.09%
Elecster A 9.58 0.00% 0.00 - 9.58 9.58 9.58 78 9.34 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 0.00% 0.00 - 62.20 62.20 62.20 124 62.60 62.20 127 0.00% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 219.90 -1.57% -3.50 253193 222.40 219.40 223.20 1784 219.80 220.00 686 -1.63% 16.35%
ELECTROLUX PROF. B 67.55 -0.30% -0.20 60074 67.70 67.10 68.40 290 67.45 67.60 355 1.19% 92.31%
Elekta B 130.95 0.08% 0.10 62238 130.70 129.95 131.45 63 130.90 131.00 424 2.51% 18.20%
Elisa A 55.04 0.44% 0.24 13858 54.86 54.76 55.08 119 55.02 55.06 32 1.41% 21.20%
Elos Medtech ser. B 248.00 -3.88% -10.00 78 246.00 246.00 248.00 3 248.00 250.00 51 20.56% 158.00%
ELTEL AB 22.70 -2.99% -0.70 100 22.70 22.70 22.70 5000 20.75 24.85 5000 -2.99% 1.34%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 751 27.60 - - 0.00% 0.00%
Endomines 2.52 1.61% 0.04 2000 2.52 2.52 2.52 475 2.47 2.56 2000 -2.75% -49.39%
Enea AB 228.00 -0.65% -1.50 218 227.50 225.50 228.00 67 224.50 228.00 8 -7.09% 58.82%
Enedo 0.43 0.00% 0.00 - 0.43 0.43 0.43 1711 0.45 0.44 992 -1.14% 15.05%
Enento Group 37.80 1.07% 0.40 130 37.10 37.10 37.80 81 37.80 38.10 81 -1.71% 38.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.75 -1.22% -0.03 151790 2.75 2.73 2.81 14057 2.76 2.80 4108 3.11% 21.75%
Eolus Vind B 201.40 -1.97% -4.05 2515 204.60 199.70 205.20 46 200.70 201.70 114 5.82% -14.54%
Epiroc A 201.65 -0.07% -0.15 89734 201.20 200.70 203.30 765 201.60 201.70 93 -0.93% 34.13%
Epiroc B 173.12 0.39% 0.68 17680 172.12 172.12 174.60 461 173.05 173.45 43 -0.75% 23.98%
Episurf Medical B 3.52 0.00% 0.00 - 3.52 3.52 3.52 754 3.52 3.55 742 0.00% 48.94%
EQ Oyj 27.90 1.45% 0.40 11 27.65 27.65 27.90 110 27.75 28.00 110 3.38% 178.34%
EQT 457.20 -0.13% -0.60 67008 458.10 457.20 467.20 49 457.00 457.40 86 8.51% 114.98%
Ericsson B 99.81 -0.23% -0.23 790616 99.74 99.39 100.20 423 99.80 99.84 1586 0.52% 2.02%
ESSITY AB A 281.00 0.18% 0.50 1081 280.00 280.00 282.50 1600 280.50 281.50 2000 0.90% -5.24%
ESSITY AB B 281.10 0.14% 0.40 109795 280.30 280.30 282.30 121 281.10 281.20 734 1.04% 5.76%
Etrion Corp 2.85 3.35% 0.09 5000 2.85 2.85 2.85 536 2.87 2.85 5000 0.00% 70.52%
Etteplan 18.35 1.10% 0.20 56 18.35 18.35 18.35 66 18.50 18.35 56 -0.27% 104.39%
EVLI PANKKI OYJ B 23.20 0.87% 0.20 221 23.20 23.20 23.20 289 21.20 23.00 32 5.50% 174.46%
Evolution 1395.20 -1.27% -18.00 31362 1416.20 1386.60 1420.00 45 1395.00 1396.00 29 -10.95% 68.52%
eWork Group 103.80 0.00% 0.00 - 103.80 103.80 103.80 154 99.80 106.00 213 0.00% 47.23%
Exel Composites 9.98 0.10% 0.01 90 9.92 9.92 9.98 66 9.96 9.98 45 -4.68% 38.47%
F-Secure 4.09 0.61% 0.03 2404 4.07 4.07 4.09 236 4.08 4.10 386 -2.05% 39.38%
Fabege 155.20 0.88% 1.35 52907 154.00 153.85 155.75 124 155.15 155.25 421 3.43% 18.76%
Fagerhult 80.45 0.63% 0.50 21873 80.70 80.20 81.40 737 80.40 80.60 248 1.33% 50.28%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 62 124.00 126.00 87 0.00% 7.83%
Fast Partner 131.00 5.48% 6.80 793 127.00 127.00 132.20 98 127.40 131.00 15 8.95% 44.42%
Fastighets Balder B 626.70 0.34% 2.10 7573 624.20 623.60 632.00 37 626.40 627.20 37 5.94% 44.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1290.00 0.39% 5.00 42 1280.00 1280.00 1290.00 24 1290.00 1306.00 24 4.54% 42.54%
Ferronordic 252.50 0.60% 1.50 970 251.50 251.50 258.00 176 252.50 254.00 37 5.24% 54.46%
Fingerprint Cards B 29.78 -0.57% -0.17 42767 29.72 29.61 30.13 982 29.73 29.80 972 -3.20% 71.63%
Finnair 0.68 0.45% 0.00 60169 0.67 0.67 0.68 1498 0.68 0.68 3698 -3.96% -10.99%
FirstFarms 68.80 -1.99% -1.40 260 70.20 68.80 70.20 37 68.40 69.60 172 1.18% 1.18%
Fiskars A 20.40 -0.24% -0.05 306 20.40 20.35 20.50 602 20.30 20.40 130 -0.97% 64.65%
FLSMIDTH & CO 225.70 -2.21% -5.10 43598 231.45 224.90 231.50 120 225.80 226.30 106 -8.08% -1.16%
Flügger Group B 750.00 0.00% 0.00 - 750.00 750.00 750.00 24 760.00 750.00 14 -2.09% 165.96%
FM MATTSSON CLB SK10 178.50 0.00% 0.00 - 178.50 178.50 178.50 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.40 3.46% 1.15 193 34.40 34.40 34.40 148 35.05 35.20 197 -4.86% 48.44%
FORTUM 24.18 -0.25% -0.06 231679 24.23 24.17 24.43 482 24.18 24.19 1166 3.06% 22.36%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 105 114.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 409.80 -1.96% -8.20 8047 419.00 408.60 426.80 45 408.80 411.00 9 -8.89% 232.80%
Gabriel Holding 688.00 -0.86% -6.00 7 688.00 688.00 688.00 14 688.00 692.00 7 0.58% -0.29%
Gaming Innovation Gr 17.50 0.00% 0.00 - 17.50 17.50 17.50 5000 15.78 18.92 5000 0.11% 45.59%
Garo AB 138.80 3.58% 4.80 9226 134.20 134.00 141.20 88 138.20 139.00 74 11.30% 116.83%
Genmab 2967.50 1.42% 41.50 11020 2932.00 2932.00 2987.00 21 2966.00 2968.00 92 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 0.00% 0.00 - 136.00 136.00 136.00 26 131.00 136.00 33 0.00% 7.94%
Getinge B 386.80 0.23% 0.90 77638 386.90 386.40 391.10 201 386.60 386.90 150 3.82% 100.34%
GHP Specialty Care 29.25 -1.02% -0.30 10 29.10 29.05 29.25 4 29.25 29.25 1214 2.96% 92.51%
Glaston Oyj 1.02 -5.53% -0.06 4868 1.08 1.00 1.09 301 1.00 1.02 1213 4.83% -7.26%
Glunz & Jensen 78.00 0.00% 0.00 - 78.00 78.00 78.00 21 75.00 76.00 59 0.00% 0.65%
GN Store Nord 567.50 -0.61% -3.50 24110 567.70 566.90 573.70 157 567.40 567.60 190 1.24% 16.79%
GOFORE OYJ 18.88 0.27% 0.05 420 18.88 18.88 18.88 61 18.70 18.90 9 2.44% 0.00%
Granges AB (publ) 115.10 -0.43% -0.50 11301 114.90 114.90 116.40 133 114.90 115.30 53 2.48% 15.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 15 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4440.00 - - 0.00% 0.00%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 10 474.00 486.00 12 0.00% 18.54%
H+H International 209.00 0.00% 0.00 1954 210.00 209.00 212.75 349 207.00 208.50 136 1.70% 77.72%
H. Lundbeck 192.30 0.34% 0.65 12344 191.93 190.35 192.60 67 192.15 192.30 52 1.59% -7.86%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.90 0.39% 0.20 4075 51.65 51.60 52.10 252 51.90 52.20 1322 0.19% 4.76%
Hansa Biopharma 113.80 1.34% 1.50 15173 112.42 111.10 115.00 125 113.65 114.05 86 -1.06% -53.29%
Hanza Holding 18.98 0.00% 0.00 - 18.98 18.98 18.98 1339 27.80 28.20 1339 0.00% 27.35%
Harboes Bryggeri B 115.50 0.87% 1.00 99 116.00 115.50 116.00 126 114.00 115.50 172 23.65% 59.03%
HARVIA OYJ 60.90 0.25% 0.15 15465 61.00 60.30 61.35 72 60.80 61.00 193 3.40% 735.63%
Heba Fastighets B 145.60 2.54% 3.60 70 145.00 145.00 145.60 224 144.80 150.80 215 2.25% 32.97%
HEMNET GROUP AB 182.82 -1.44% -2.67 24928 184.25 179.40 184.25 26 182.55 184.15 170 -1.62% 0.00%
Hennes & Mauritz B 179.74 -0.62% -1.12 402805 180.20 178.66 180.94 288 179.72 179.76 381 -3.08% 4.60%
Hexagon B 148.88 0.52% 0.78 246839 148.15 147.95 149.90 997 148.85 148.95 2290 5.18% 37.35%
Hexatronix Group 186.60 2.87% 5.20 13618 182.80 182.60 191.00 69 186.60 187.00 104 7.46% 207.98%
Hexpol B 119.45 -0.42% -0.50 97227 120.10 119.03 120.75 122 119.40 119.50 2501 3.45% 35.84%
HKScan A 2.17 0.00% 0.00 - 2.17 2.17 2.17 356 2.17 2.15 213 0.00% 34.78%
HMS Networks 409.00 0.74% 3.00 1382 406.50 405.50 409.50 73 407.50 409.00 81 3.84% 59.53%
HOIST FINANCE AB 33.22 -0.89% -0.30 8858 33.70 33.09 33.70 116 33.16 33.24 177 1.51% -7.96%
Holmen A 473.50 1.94% 9.00 7 472.50 472.50 473.50 13 476.00 473.50 3 3.16% 96.47%
Holmen B 465.60 0.41% 1.90 16551 464.00 463.80 467.00 31 465.30 465.70 19 3.02% 17.39%
Honkarakenne B 6.70 -0.89% -0.06 157 6.68 6.60 6.70 105 6.66 6.72 7 -2.62% 52.97%
Hufvudstaden A 162.95 -0.31% -0.50 18143 163.00 162.80 164.35 433 162.80 163.10 90 3.84% 19.70%
Huhtamäki 45.83 0.75% 0.34 15565 45.39 45.31 45.88 29 45.82 45.84 68 1.87% 7.19%
HUMANA AB 66.50 -0.89% -0.60 748 67.20 66.20 67.20 234 64.90 67.00 39 2.91% 13.15%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 121.40 0.83% 1.00 329 121.30 121.20 121.40 900 121.40 122.40 298 2.53% 61.01%
HUSQVARNA B 122.00 0.33% 0.40 90274 121.40 121.30 122.35 30 121.90 122.00 213 2.01% 13.64%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 224.00 -5.49% -13.00 85 226.00 224.00 226.00 49 222.00 224.00 3 2.75% 31.76%
IAR Systems Group B 141.10 -0.56% -0.80 10 141.10 141.10 141.10 82 140.20 140.40 169 -0.91% -39.18%
ICA Gruppen 428.10 -0.44% -1.90 24179 429.00 427.60 431.80 73 427.90 428.20 140 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.91 -0.41% -0.02 118 4.91 4.91 4.91 11 4.90 4.93 118 -0.20% 35.44%
Image Systems AB 1.58 -1.55% -0.03 200 1.58 1.58 1.58 2881 1.58 1.61 317 4.21% 0.31%
Immunicum 4.25 -0.70% -0.03 75 4.25 4.25 4.25 439 4.33 4.42 1155 -6.61% -37.50%
IMMUNOVIA AB 107.00 -2.01% -2.20 1834 110.20 106.60 110.60 307 106.10 107.20 416 4.60% -28.16%
Incap 50.80 4.10% 2.00 198 49.35 49.12 50.80 21 49.55 50.70 38 14.55% 145.84%
Industrivärden A 354.40 0.57% 2.00 9597 353.00 353.00 354.50 344 353.80 354.00 382 2.56% 28.15%
Industrivärden C 337.70 0.30% 1.00 18327 338.00 336.90 339.05 31 337.30 337.70 77 2.34% 26.72%
Indutrade 292.20 0.00% 0.00 63950 292.90 291.00 294.10 139 292.10 292.40 37 6.60% 65.51%
INFANT BACT.THER.B S 96.90 0.00% 0.00 - 96.90 96.90 96.90 209 92.50 95.90 40 2.81% -51.55%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.75 -1.13% -0.02 1049 1.76 1.75 1.76 379 1.75 1.76 1059 -4.84% 183.65%
Instalco 'A' 474.70 1.52% 7.10 6043 468.60 466.00 479.10 49 474.40 475.00 40 5.36% 144.82%
InterMail B 9.00 0.00% 0.00 - 9.00 9.00 9.00 591 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 40.06 -0.69% -0.28 25254 41.00 40.06 41.24 318 39.50 40.04 2066 -2.94% 12.74%
Intrum 270.50 0.04% 0.10 25455 269.90 268.65 272.90 41 270.40 270.70 64 2.15% 24.44%
Investment AB Latour 356.40 0.96% 3.40 14875 352.00 352.00 358.10 33 356.40 356.70 182 6.33% 75.62%
Investment AB OEresu 177.80 -1.11% -2.00 513 181.20 177.00 181.20 49 177.20 178.00 106 7.41% 52.12%
Investor A 218.70 0.92% 2.00 15002 218.95 218.60 220.55 316 218.60 218.80 141 1.64% 44.71%
Investor B 219.35 0.53% 1.15 404093 218.10 218.00 221.55 1751 219.30 219.40 582 2.39% 45.06%
Investors House 5.74 -2.38% -0.14 36 5.88 5.74 5.88 198 5.76 5.88 136 1.03% 3.16%
Invisio 177.20 1.55% 2.70 5385 174.70 172.80 179.45 155 176.50 176.90 15 -5.80% 31.01%
INWIDO AB (PUBL) SK 165.20 0.92% 1.50 5955 163.80 163.80 166.20 54 164.90 165.50 2 1.80% 35.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 152.90 -0.10% -0.15 53810 153.25 152.60 153.90 85 152.85 153.00 114 2.61% 44.59%
ITAB Shop Concept 18.93 5.46% 0.98 150 18.07 18.07 18.93 900 18.38 18.10 52 2.22% 0.00%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 309.75 -1.26% -3.95 7080 311.60 308.90 311.80 144 309.50 310.00 48 3.12% 7.73%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.74 0.97% 0.06 150 5.74 5.74 5.74 798 5.67 5.68 758 0.09% 16.68%
JUTLANDER BANK 342.00 0.00% 0.00 14 342.00 342.00 342.00 47 338.00 342.00 29 0.00% 85.87%
JYSKE BANK 307.70 -0.03% -0.10 7849 307.70 306.50 309.00 83 307.50 308.10 63 1.08% 30.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 300.00 0.00% 0.00 - 300.00 300.00 300.00 2 299.00 305.00 40 0.33% 172.73%
KABE Group B 216.00 0.00% 0.00 - 216.00 216.00 216.00 29 220.00 216.00 2 -2.48% 56.52%
Kamux 17.26 -0.98% -0.17 2381 17.38 17.26 17.49 98 17.24 17.28 84 2.62% 28.63%
KARNOV GROUP AB 51.30 0.20% 0.10 1499 50.80 50.55 51.30 297 50.30 50.90 117 0.20% 10.56%
Karo Pharma 54.80 -2.49% -1.40 4476 56.55 54.80 56.55 814 54.50 54.90 200 3.50% 0.00%
Karolinska Devel B 2.78 4.51% 0.12 2427 2.78 2.78 2.78 3305 2.77 2.78 2427 0.36% -15.76%
KEMIRA 14.37 -0.21% -0.03 14315 14.45 14.34 14.45 296 14.36 14.38 138 1.27% 10.94%
Keskisuomalainen A 16.25 0.00% 0.00 - 16.25 16.25 16.25 23 16.00 16.25 83 0.93% 61.69%
Kesko 'A' 33.85 0.74% 0.25 5106 33.60 33.60 33.95 69 33.80 33.90 190 4.67% 153.58%
Kesko B 37.14 0.16% 0.06 74161 36.90 36.86 37.38 477 37.13 37.15 254 4.16% 75.73%
Kesla A 5.98 -4.78% -0.30 280 5.96 5.96 6.00 204 5.84 5.98 238 19.60% 42.72%
Kindred Group 134.75 -2.71% -3.75 146681 137.70 134.55 137.75 129 134.75 134.95 51 -3.32% 71.88%
Kinnevik AB 'A' 424.20 1.87% 7.80 335 420.30 418.40 426.20 75 421.40 428.60 75 1.12% 207.87%
Kinnevik AB 'B' 403.40 0.62% 2.50 143294 400.80 400.60 407.70 118 403.20 403.40 220 6.20% 91.09%
KnowIT 305.50 -0.16% -0.50 2960 304.50 304.50 309.00 112 304.50 306.50 50 3.38% 0.16%
Kojamo 21.11 1.10% 0.23 33918 20.86 20.86 21.17 1070 21.08 21.10 596 1.16% 15.61%
KONE 70.48 0.40% 0.28 67978 70.18 70.18 70.70 345 70.48 70.52 490 0.91% 5.63%
Konecranes 36.16 -0.32% -0.12 6263 36.25 36.11 36.38 1 36.12 36.16 40 -1.01% 25.37%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 125.90 0.48% 0.60 138454 125.40 125.40 126.30 53 125.80 125.90 110 8.48% 38.68%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7360.00 0.00% 0.00 2 7360.00 7360.00 7360.00 2 7180.00 7360.00 2 3.08% 26.03%
Lagercrantz Group B 125.90 2.69% 3.30 2841 123.40 123.40 126.00 54 126.10 126.50 44 7.83% 108.82%
Lammhults Design B 42.80 -0.93% -0.40 418 42.60 42.60 42.80 114 42.40 42.80 159 -0.93% -19.25%
Lassila & Tikanoja 14.70 -0.54% -0.08 3635 14.80 14.70 14.80 2 14.70 14.74 278 -1.99% 15.83%
Lehto Group 1.72 -1.04% -0.02 1010 1.72 1.72 1.72 556 1.72 1.88 5000 -1.72% 34.27%
LEOVEGAS AB 36.74 -0.54% -0.20 64212 36.88 36.74 37.12 364 36.62 36.78 304 -0.97% 5.54%
Lifco B 261.50 0.38% 1.00 66596 260.40 260.40 263.00 37 261.40 261.60 165 5.21% 64.98%
LIME TECHNOLOGIES 385.00 -0.16% -0.60 390 392.20 385.00 392.20 84 384.00 388.00 84 -4.95% 181.46%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 258.60 1.25% 3.20 5844 256.40 256.00 259.80 40 258.60 259.00 3 3.86% 49.62%
Lollands Bank 494.00 0.00% 0.00 - 494.00 494.00 494.00 37 491.00 494.00 11 0.00% 59.35%
Loomis AB 281.85 -0.72% -2.05 3898 283.80 281.80 285.10 61 281.70 282.00 121 0.53% 25.01%
Lucara Diamond 5.00 0.20% 0.01 107 4.98 4.98 5.00 832 4.98 5.01 1304 3.00% -39.79%
Lundbergföretagen B 633.30 -0.61% -3.90 6123 635.50 632.20 637.80 112 632.80 633.60 105 4.68% 46.99%
Lundin Energy 260.90 -0.76% -2.00 98579 260.90 260.20 263.30 346 260.70 260.90 380 -1.79% 18.16%
Lundin Gold 75.55 -0.79% -0.60 104 75.55 75.55 75.55 144 75.30 75.70 129 6.50% 32.67%
Lundin Mining Co. 75.10 -1.64% -1.25 33813 75.70 74.90 75.95 344 74.95 75.15 202 -1.61% 6.63%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 13 560.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 0.00% 0.00 - 605.00 605.00 605.00 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 234.90 -0.55% -1.30 1962 235.00 234.00 235.90 151 234.00 234.80 33 -3.04% 24.12%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 1620 75.80 75.80 75.80 246 75.80 78.00 500 0.00% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 0.00% 0.00 - 65.40 65.40 65.40 22 66.60 70.60 67 0.00% 24.81%
Marel 6.34 -0.63% -0.04 46 6.34 6.34 6.34 191 6.34 6.38 1122 1.59% 27.09%
Marimekko 71.00 -0.21% -0.15 121 70.70 70.70 71.20 5 70.80 71.00 115 2.08% 0.00%
MARTELA A 3.00 0.67% 0.02 260 3.00 3.00 3.00 110 2.97 3.00 125 -8.87% 1.71%
Matas 111.35 0.04% 0.05 2091 111.30 111.00 112.05 4 111.20 111.40 52 0.82% 27.64%
MedCap 221.25 1.03% 2.25 120 221.25 221.25 221.25 55 219.50 222.00 34 0.00% 0.00%
MEDICOVER AB 254.50 -0.97% -2.50 1851 256.75 253.50 258.00 95 253.50 254.50 74 3.01% 57.86%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.30 -2.04% -2.90 4231 141.80 139.10 141.80 1 139.00 139.50 46 0.28% 56.18%
Metsä Board A 9.58 0.00% 0.00 - 9.58 9.58 9.58 1200 9.40 9.58 72 -6.99% 45.45%
Metsä Board B 9.43 -0.03% -0.00 39336 9.41 9.38 9.46 254 9.43 9.44 95 -3.68% 9.52%
Metso Outotec 9.32 -1.54% -0.15 923078 9.50 9.23 9.54 380 9.32 9.33 230 -2.17% 15.60%
Micro Systemation B 51.00 -3.04% -1.60 567 50.60 50.60 51.40 47 51.00 50.80 115 -1.54% 25.62%
Micronic Mydata 255.60 -0.23% -0.60 6243 255.00 255.00 257.40 38 255.40 256.00 89 3.14% 3.81%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 73.80 -0.27% -0.20 54 74.65 73.80 74.65 339 73.80 74.80 20 3.93% -5.49%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.60 0.00% 0.00 - 25.60 25.60 25.60 153 24.70 25.60 22 7.11% 51.93%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 341.60 -0.64% -2.20 12402 342.40 341.30 345.30 60 341.30 341.80 145 -5.50% 6.64%
Mips AB 929.00 -1.06% -10.00 10831 942.00 927.25 951.75 98 927.50 929.00 15 2.45% 80.49%
Moberg Pharma 5.52 -1.43% -0.08 810 5.52 5.52 5.52 774 5.54 5.59 676 -1.06% -22.44%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.75 1.39% 1.65 26421 118.90 118.70 120.90 3 120.60 120.80 300 -5.70% -7.87%
Moment Group 0.86 0.00% 0.00 - 0.86 0.86 0.86 1295 0.83 0.84 4088 0.00% 34.79%
MOMENTUM GROUP B 191.20 -0.73% -1.40 1000 191.20 191.20 191.20 9 191.40 194.80 10 3.35% 79.03%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 2207 1.04 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 79.40 1.02% 0.80 2097 76.80 76.80 79.40 186 79.05 79.55 13 -0.88% -0.25%
MUSTI GROUP OYJ 35.86 -0.83% -0.30 13305 35.10 35.04 36.20 19 35.72 35.82 111 3.67% 46.99%
Møns Bank 234.00 0.00% 0.00 - 234.00 234.00 234.00 26 232.00 234.00 39 0.00% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 156.00 0.00% 0.00 - 156.00 156.00 156.00 1100 155.00 156.50 67 -0.95% -4.29%
NCC AB B 155.65 0.74% 1.15 15868 153.90 153.90 156.30 87 155.60 155.70 10 0.59% 3.14%
Nederman Holding 211.50 0.00% 0.00 - 211.50 211.50 211.50 21 206.00 215.00 56 6.28% 48.94%
Neles 13.07 -1.36% -0.18 10447 13.28 13.07 13.28 111 13.07 13.07 225 -0.79% 21.94%
Nelly Group 34.95 -2.37% -0.85 2655 35.80 34.95 35.80 53 34.90 35.35 167 7.19% -63.09%
Neste Corp 50.96 0.47% 0.24 53246 50.52 50.30 51.08 255 50.98 51.00 47 -2.87% -14.84%
Net Insight B 3.32 -2.71% -0.09 6854 3.38 3.32 3.38 6106 3.31 3.35 5654 -7.14% 150.92%
Netcompany Group 788.25 0.35% 2.75 4885 783.50 783.50 796.50 45 787.00 789.00 35 0.51% 26.03%
New Wave Group B 142.00 -2.07% -3.00 31532 145.40 140.80 147.00 187 142.40 143.00 298 6.30% 187.70%
Newcap Holding 0.58 0.00% 0.00 - 0.58 0.58 0.58 16197 0.56 0.58 7700 6.42% 42.16%
NGS GROUP AB O.N. 21.60 0.00% 0.00 - 21.60 21.60 21.60 261 20.60 21.60 188 4.35% 53.74%
Nibe Industrier B 106.12 1.07% 1.12 117389 105.20 105.00 107.00 267 106.05 106.15 138 4.35% 55.04%
NILFIS HLDG A/S DK 2 222.00 -0.45% -1.00 766 222.00 221.50 223.00 137 222.00 223.00 138 2.76% 91.25%
Nilörngruppen AB 70.70 0.00% 0.00 - 70.70 70.70 70.70 260 72.10 73.70 32 -4.33% 25.80%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 310.80 -0.58% -1.80 7435 314.00 309.20 314.60 47 310.60 311.40 85 6.76% 14.17%
NNIT A/S NAM. DK 10 141.10 -0.28% -0.40 508 140.40 140.40 141.60 125 140.60 141.60 105 5.20% 16.17%
Nobia 74.15 3.20% 2.30 61901 71.60 71.60 74.40 308 74.00 74.20 180 1.09% 9.19%
Nobina 77.80 -0.83% -0.65 11263 78.42 77.60 78.42 40 77.80 77.90 135 0.19% 21.16%
NoHo Partners 8.22 -0.72% -0.06 278 8.22 8.20 8.39 34 8.22 8.28 60 -2.70% 5.34%
NOKIA 5.32 -0.32% -0.02 1372936 5.34 5.30 5.36 1907 5.32 5.33 3715 7.99% 69.23%
NOKIAN TYRES 33.31 -1.57% -0.53 161006 33.78 33.10 33.82 85 33.30 33.32 560 -3.01% 17.13%
Nolato B 100.25 1.52% 1.50 32285 98.55 98.55 101.20 214 100.10 100.40 351 6.76% 18.83%
Nordea Bank 103.03 0.13% 0.13 911613 102.80 102.36 103.70 971 103.00 103.04 1074 1.54% 53.26%
Nordfyns Bank 280.00 0.00% 0.00 - 280.00 280.00 280.00 2 278.00 288.00 64 0.00% 133.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 462.20 -1.58% -7.40 15491 465.70 462.20 475.40 28 461.60 462.60 40 0.38% 2.09%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 22274 0.31 0.32 777 1.25% -3.29%
NORDIC WATERPROOFING 208.00 0.97% 2.00 147 208.00 208.00 208.00 152 205.00 216.00 152 0.00% 0.00%
NORDNET AB (PUBL) 146.80 -1.77% -2.65 40235 148.05 146.75 149.70 168 146.70 146.95 37 8.61% 0.00%
North Media 109.20 1.39% 1.50 2034 108.00 107.30 109.20 53 108.80 109.20 4 -2.80% 176.15%
Note Ab 129.20 -3.15% -4.20 2127 131.20 129.20 131.20 327 128.80 129.60 1 6.72% 119.05%
Novo-Nordisk B 633.70 4.24% 25.80 1331252 626.50 625.00 638.20 200 633.50 633.70 115 5.87% 41.75%
Novotek B 47.80 0.00% 0.00 30 47.80 47.80 47.80 40 47.40 47.60 120 3.02% 50.31%
NOVOZYMES 500.40 0.02% 0.10 69458 501.80 499.80 504.20 189 500.40 500.60 93 1.81% 42.86%
MP3 FASTIGHETER AB ( 228.50 -2.14% -5.00 965 234.00 228.50 235.00 74 223.50 233.50 74 15.31% 93.29%
NTG Nordic Transport 502.00 -2.33% -12.00 3747 519.50 498.75 519.50 52 501.00 503.00 21 11.86% 471.11%
NTR Holding B 47.20 0.00% 0.00 - 47.20 47.20 47.20 79 48.20 49.20 11 -4.45% 26.88%
Nurminen Logistics 1.18 0.85% 0.01 3904 1.18 1.18 1.22 55 1.18 1.19 815 1.74% 178.57%
NYFOSA AB 141.10 -0.49% -0.70 41293 141.70 140.75 143.10 479 140.90 141.20 150 7.59% 71.36%
Oasmia Pharmaceutica 2.94 -1.87% -0.06 9515 2.96 2.94 2.97 4142 2.95 3.54 8000 -3.03% -59.15%
Odd Molly Int 17.82 -1.14% -0.20 6218 17.92 17.59 17.92 350 17.50 17.84 125 1.32% 508.95%
OEM International B 159.80 1.78% 2.80 164 154.00 153.80 159.80 146 158.60 157.20 27 13.77% 138.62%
Oersted 955.80 -0.67% -6.40 28867 962.40 950.40 966.00 6 955.00 955.80 38 0.67% -22.99%
OEssur 46.45 0.32% 0.15 2359 46.90 46.30 46.90 243 45.35 46.30 31 -0.32% -5.69%
Olvi A 53.15 0.28% 0.15 778 53.30 52.90 53.30 112 53.10 53.30 12 -0.56% 7.51%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 39.90 -6.05% -2.57 74443 42.22 39.88 42.40 220 39.74 40.20 765 -7.23% -74.74%
OPTOMED OY A EO 0,05 15.50 -14.13% -2.55 272 16.95 15.50 16.95 37 15.50 16.95 41 7.44% 0.00%
Orexo 36.68 -2.91% -1.10 2155 37.23 36.63 37.23 303 36.66 37.58 170 -1.15% -23.52%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.00 0.00% 0.00 30 2.00 2.00 2.00 274 1.93 2.00 393 -0.50% -1.96%
Oriola 'B' 1.91 -0.83% -0.02 7922 1.92 1.91 1.92 1300 1.90 1.91 53 -0.52% 2.18%
Orion A 35.50 0.00% 0.00 554 35.40 35.40 35.50 560 35.45 35.55 41 -0.56% 4.41%
Orion B 35.56 0.23% 0.08 13928 35.52 35.36 35.62 120 35.54 35.57 7 -0.42% -5.31%
Orphazyme 29.26 -2.37% -0.71 187 29.26 29.26 29.26 341 27.42 27.82 425 -7.70% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.16 0.00% 0.00 - 5.16 5.16 5.16 280 5.03 5.35 465 1.18% 23.44%
Oscar Properties 0.31 -4.08% -0.01 2545 0.31 0.31 0.31 25904 0.30 0.31 2545 2.58% -94.19%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.43 -6.38% -0.37 1169182 5.83 5.33 5.83 739 5.42 5.43 436 -0.79% 79.44%
Ovaro Kiinteistösijo 3.81 3.25% 0.12 10 3.81 3.81 3.81 359 3.74 3.78 44 1.06% -7.07%
- - - - - - - - - - - 0.00% 0.00%
Pandora 819.80 0.13% 1.10 24270 813.00 811.20 823.40 34 819.20 820.00 1 -0.40% 19.97%
Pandox AB 144.20 2.27% 3.20 18947 140.70 140.40 144.70 174 144.10 144.40 64 -2.02% -3.69%
Panostaja 0.75 1.91% 0.01 938 0.75 0.75 0.75 683 0.74 0.75 938 -2.13% -6.85%
Park Street 'A' 11.90 -8.46% -1.10 624 11.50 11.50 11.90 776 11.15 11.75 312 0.78% 0.00%
PARKEN Sport & Ent 80.80 1.25% 1.00 20 80.80 80.80 80.80 25 80.40 80.40 60 -0.25% 11.14%
Peab AB B 101.95 -0.44% -0.45 19689 102.30 101.80 102.70 127 102.00 102.10 485 1.79% 13.15%
Per Aarsleff Holding 289.50 0.43% 1.25 2539 287.50 286.75 290.00 159 288.50 290.00 221 5.59% -3.11%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.77 0.43% 0.05 1144 11.68 11.68 11.77 267 11.68 11.96 84 -1.35% 13.13%
Platzer Fastigheter 173.00 1.29% 2.20 1791 170.40 170.20 174.40 362 172.60 173.80 300 9.63% 58.15%
Ponsse 43.30 -0.23% -0.10 95 43.40 43.30 43.48 72 42.80 43.20 27 4.08% 56.68%
Poolia B 13.05 0.00% 0.00 - 13.05 13.05 13.05 480 12.80 15.50 19 3.57% 130.57%
Precise Biometrics 1.19 0.00% 0.00 - 1.19 1.19 1.19 4417 1.20 1.19 2 0.17% -7.15%
Prevas B 90.40 0.78% 0.70 23 90.40 90.40 90.40 126 88.90 90.40 23 -1.64% 233.46%
Pricer B 31.10 1.93% 0.59 3407 30.90 30.90 31.28 100 30.82 31.04 1110 1.23% 142.91%
Prime Office 266.00 -3.62% -10.00 30 266.00 266.00 266.00 4 264.00 268.00 53 3.76% 60.47%
Proact It Group 80.90 0.62% 0.50 1344 80.40 80.40 81.00 80 80.90 81.00 180 3.34% 47.79%
Probi Ab 469.00 -3.10% -15.00 60 469.50 464.50 482.50 16 461.50 469.50 11 -3.30% 11.01%
Profilgruppen B 114.00 0.00% 0.00 - 114.00 114.00 114.00 59 117.00 114.00 13 0.00% 16.56%
PROFOTO HOLDING AB 83.40 0.00% 0.00 820 83.40 83.40 83.40 350 81.40 87.00 134 2.96% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 0.00% 0.00 - 6.20 6.20 6.20 129 6.25 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 8.75 -0.57% -0.05 8395 8.82 8.65 8.82 636 8.71 8.75 762 11.08% 0.00%
Q-LINEA AB 155.60 0.00% 0.00 - 155.60 155.60 155.60 85 144.60 150.80 84 0.58% 143.12%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.94 -4.21% -0.09 7 1.94 1.94 1.94 214 1.96 2.02 193 0.00% -14.41%
Qt Group 121.60 1.67% 2.00 16837 120.00 118.40 121.80 30 121.20 121.60 54 17.95% 107.28%
RAILCARE GROUP AB 22.90 3.50% 0.78 7 22.90 22.90 22.90 708 22.35 21.85 6 2.35% -6.15%
Raisio V 3.85 -1.72% -0.07 3038 3.95 3.85 3.95 852 3.83 3.86 852 1.36% 24.96%
Rapala VMC 9.88 -0.80% -0.08 251 10.05 9.88 10.05 10 9.80 9.88 173 1.01% 253.19%
Ratos B 62.65 -0.40% -0.25 29636 63.25 62.65 63.42 533 62.60 62.75 755 5.14% 63.04%
Ratos A 69.60 1.16% 0.80 269 68.20 68.20 69.60 19 68.20 68.80 56 -4.97% 214.16%
Raute A 22.80 0.00% 0.00 - 22.80 22.80 22.80 39 22.50 22.80 49 -0.87% 4.11%
RaySearch Laboratori 82.40 -1.55% -1.30 783 84.60 82.40 84.60 577 81.70 82.30 27 -1.41% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 152.80 -1.04% -1.60 146 152.80 152.80 152.80 128 150.80 153.00 16 -0.26% 34.04%
Reka Industrial 'B' 4.32 -1.14% -0.05 654 4.37 4.31 4.37 192 4.30 4.32 150 5.56% 110.10%
RESURS HOLDING AB 42.08 -0.87% -0.37 74031 42.52 41.92 42.78 296 42.06 42.11 250 3.23% -5.71%
Revenio Group 65.60 -7.08% -5.00 15677 71.00 63.62 71.25 37 65.40 66.15 39 8.53% 96.38%
Rias B 650.00 0.00% 0.00 - 650.00 650.00 650.00 1 645.00 645.00 11 0.00% 47.73%
Ringkjøbing Landbobk 741.50 2.56% 18.50 1624 729.00 728.00 745.00 90 740.00 743.00 21 0.77% 30.51%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 4.43 -14.31% -0.74 218134 5.22 4.39 5.53 970 4.54 4.46 2634 -22.84% 131.84%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 13 5.28 5.38 5 0.00% 143.72%
Roblon B 173.50 2.36% 4.00 37 173.50 173.50 173.50 3 174.00 175.50 40 3.58% -5.96%
Rockwool Int A 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 9 2975.00 3000.00 9 1.75% 118.87%
ROCKWOOL INT B 3444.00 1.26% 43.00 1666 3377.50 3377.50 3453.00 4 3443.00 3446.00 11 4.04% 48.91%
Rottneros 10.12 0.20% 0.02 2661 10.12 10.12 10.14 822 10.16 10.14 229 -2.70% 24.23%
ROVIO ENTERTAINMENT 6.76 -0.26% -0.02 9560 6.79 6.75 6.84 138 6.75 6.78 85 -4.44% 6.90%
Rovsing 93.60 -1.68% -1.60 39 93.60 93.60 93.60 10 93.60 95.00 39 -0.43% 72.69%
Royal Unibrew 837.00 -0.10% -0.80 12989 836.70 836.60 844.00 12 836.80 837.20 28 -0.79% 18.94%
RTX A/S 175.80 0.34% 0.60 424 177.10 175.80 177.10 42 176.80 177.60 3 9.23% 7.35%
RVRC HOLDING AB 74.40 0.00% 0.00 1184 73.30 73.30 74.40 294 73.40 73.60 200 -2.36% 0.00%
Saab B 259.20 -0.15% -0.40 29860 260.10 258.40 261.70 313 259.10 259.20 12 -0.12% 7.85%
Saga Furs C 15.70 0.96% 0.15 50 15.70 15.70 15.70 113 15.50 15.70 25 -3.42% 46.70%
Sagax B 325.20 0.65% 2.10 54946 324.00 322.60 326.70 517 325.00 325.60 574 8.50% 92.90%
Sagax A 346.00 -4.68% -17.00 56 354.00 345.00 356.00 45 339.00 346.00 1 22.22% 200.00%
SAMHALLSBYGGNADSBOL. 46.29 1.25% 0.57 263429 46.05 46.00 46.65 117 46.28 46.30 434 6.20% 59.08%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 42.45 0.05% 0.02 240991 42.49 42.39 43.24 381 42.44 42.45 191 4.35% 22.29%
Sandvik 222.80 -1.11% -2.50 201107 224.80 222.40 225.00 1210 222.60 222.70 448 0.18% 11.34%
SANIONA AB (PUBL) 18.82 6.69% 1.18 203 18.64 18.64 19.14 129 19.20 18.68 21 -2.60% -44.00%
Sanistål 82.20 0.00% 0.00 - 82.20 82.20 82.20 91 82.00 82.60 174 0.74% 38.15%
SANOMA 15.40 1.05% 0.16 768 15.18 15.18 15.42 148 15.36 15.46 203 -4.81% 9.64%
SAS AB 2.03 -0.84% -0.02 623552 2.05 2.02 2.06 16801 2.03 2.03 15232 -5.05% 12.14%
Scandi Standard AB ( 57.30 0.09% 0.05 3910 57.20 57.05 57.30 84 57.10 57.20 44 0.79% -13.52%
Scandic Hotels Group 34.45 2.23% 0.75 78370 33.93 33.81 34.52 471 34.36 34.69 290 -4.44% -3.60%
Scand. Brake Systems 15.10 1.00% 0.15 196 15.10 15.10 15.10 273 15.10 15.20 196 0.00% -36.65%
Scandinavian Invest 2.20 -2.65% -0.06 1389 2.20 2.20 2.20 316 2.19 2.23 3660 1.35% 53.74%
SCAND.TOBACCO GROUP 127.80 -0.43% -0.55 4781 127.80 127.20 128.10 66 127.60 127.80 89 0.59% 23.06%
Scanfil 8.97 0.79% 0.07 18 8.98 8.97 8.98 36 8.94 8.88 79 10.15% 118.14%
Schouw & Co. 667.00 -0.15% -1.00 583 666.00 666.00 669.00 94 666.00 668.00 162 0.30% 8.27%
SDIPTECH AB B O.N. 409.00 0.99% 4.00 10013 406.75 403.50 411.50 15 407.00 413.00 27 -2.17% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 748.00 1.84% 13.50 2378 735.25 735.25 748.00 23 748.00 749.50 77 5.91% 0.00%
Securitas B 148.32 0.32% 0.47 85494 147.80 147.65 148.93 611 148.30 148.35 1029 4.05% 11.17%
Semcon 129.30 0.00% 0.00 - 129.30 129.30 129.30 116 126.80 127.80 118 1.89% 64.50%
Sensys Gatso Group 1.15 -0.86% -0.01 34557 1.20 1.14 1.20 1345 1.14 1.13 2878 6.59% -16.86%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 52.40 0.77% 0.40 43 52.40 52.40 52.40 43 52.40 53.10 19 0.19% -2.62%
Sievi Capital 1.64 0.24% 0.00 1395 1.65 1.64 1.65 90 1.63 1.63 84 3.15% 22.09%
Siili Solutions 15.48 -3.49% -0.56 101 15.52 15.48 15.52 158 15.68 16.22 68 -3.25% 58.28%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.90 0.00% 0.00 - 14.90 14.90 14.90 60 14.70 14.60 486 2.76% -5.10%
SimCorp 841.90 0.47% 3.90 3417 837.00 837.00 845.20 7 841.80 842.40 55 -4.23% -8.06%
Sinch AB 178.22 2.63% 4.58 119814 174.45 173.72 179.20 49 178.15 178.30 508 -2.20% 29.59%
SinterCast 150.60 1.07% 1.60 473 147.40 147.40 153.00 32 150.60 151.20 168 0.94% 14.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 59.00 0.00% 0.00 - 59.00 59.00 59.00 231 58.40 61.00 61 1.72% 19.19%
SEB A 118.95 0.68% 0.80 173046 118.00 117.80 119.55 2175 118.90 119.00 2034 2.47% 39.13%
SEB C 119.20 0.68% 0.80 1354 118.60 118.40 119.60 160 118.80 119.40 115 2.42% 29.26%
Skanska B 246.75 0.63% 1.55 54091 244.85 244.85 247.30 468 246.70 246.80 188 0.00% 16.32%
- - - - - - - - - - - 0.00% 0.00%
SKF A 225.00 -0.44% -1.00 72 225.50 225.00 225.50 86 223.50 224.50 80 -1.31% 40.37%
SKF B 223.20 -1.15% -2.60 156276 225.35 222.60 225.70 104 223.20 223.40 678 -1.01% 5.37%
Skistar B 164.40 2.43% 3.90 5091 161.00 160.70 165.80 117 163.80 164.30 63 0.06% 51.70%
Skjern Bank 96.20 0.00% 0.00 - 96.20 96.20 96.20 32 97.20 96.40 66 -0.82% 61.95%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.07 1.58% 0.38 48 24.07 24.07 24.07 829 24.15 24.30 30 0.85% 48.68%
Solar B 602.00 -0.66% -4.00 1654 604.00 591.00 605.00 46 590.00 603.00 20 4.48% 109.33%
Solteq 6.20 -0.96% -0.06 2766 6.16 6.12 6.20 899 6.14 6.20 177 5.39% 317.33%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 675 0.36 0.37 145 -2.14% 33.58%
Sotkamo Silver 0.25 -1.00% -0.00 13206 0.25 0.25 0.25 6914 0.25 0.25 6500 1.83% -35.60%
SP Group 391.00 0.13% 0.50 11 391.00 391.00 391.00 11 391.00 391.00 16 5.26% 44.63%
Spar Nord Bank 76.00 0.66% 0.50 1319 75.35 75.35 76.20 449 75.70 76.10 998 0.94% 27.10%
Sparekassen Sjælland-F 142.75 0.00% 0.00 - 142.75 142.75 142.75 86 142.00 142.50 180 -0.17% 60.03%
SRV Yhtiot 0.67 -0.45% -0.00 1215 0.66 0.66 0.67 3450 0.66 0.67 300 -0.15% -53.93%
SSAB A 50.96 0.47% 0.24 236785 50.62 50.48 51.26 1192 50.94 50.98 298 6.96% 71.93%
SSAB B 44.34 0.66% 0.29 318713 44.02 43.94 44.46 666 44.30 44.32 624 4.04% 67.43%
SCISYS 2.75 -0.36% -0.01 478 2.67 2.67 2.77 320 2.71 2.75 163 4.55% 66.27%
STARBREEZE AB B SK-, 1.26 -3.96% -0.05 1000 1.27 1.26 1.27 8763 1.29 1.84 5555 0.00% 20.59%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 59.20 -3.15% -1.93 86121 61.48 59.20 61.98 361 59.15 59.30 65 -5.96% 0.00%
Stockmann 1.46 0.27% 0.00 30245 1.47 1.44 1.48 462 1.45 1.46 800 4.22% 0.00%
Stockwik Förvaltning 156.40 -1.51% -2.40 160 158.40 156.20 159.00 25 156.40 157.00 99 17.80% 76.44%
Stora Enso A 17.55 0.57% 0.10 184 17.55 17.55 17.55 185 17.35 17.65 185 0.43% 37.11%
Stora Enso Oyj R 16.98 1.01% 0.17 199314 16.82 16.79 17.03 797 16.97 16.98 317 0.39% 7.05%
Strategic Invest 1.13 0.00% 0.00 - 1.13 1.13 1.13 19769 0.94 1.12 6 0.00% 13.00%
Strax 4.28 0.00% 0.00 - 4.28 4.28 4.28 2304 4.22 4.28 308 2.88% 109.80%
Studsvik 92.60 0.49% 0.45 122 92.60 92.60 92.60 122 92.60 92.30 105 4.72% 273.08%
Suominen 6.15 -0.32% -0.02 480 6.17 6.13 6.17 114 6.10 6.19 403 2.49% 22.91%
Svedbergs I Dalstorp 51.60 0.00% 0.00 - 51.60 51.60 51.60 232 52.40 51.60 166 1.18% 142.25%
Svenska Cellulos B 166.35 1.31% 2.15 170613 164.82 164.82 167.15 139 166.30 166.35 300 2.88% 13.24%
Svenska Cellulosa A 168.60 0.72% 1.20 215 168.60 168.60 169.00 184 168.20 170.00 184 1.45% 83.35%
SHB A 98.50 0.37% 0.36 409255 97.85 97.76 99.14 2671 98.50 98.54 1294 1.64% 18.47%
Svenska Handelsbanke 103.50 0.19% 0.20 1347 103.30 103.30 103.90 474 103.50 103.80 534 -0.10% 8.28%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 143.00 - - 0.00% 0.00%
Sweco B 142.50 0.85% 1.20 76234 141.00 140.80 142.60 155 142.40 142.70 1266 3.37% -7.47%
Swedbank A 169.50 0.39% 0.66 228581 168.65 168.60 170.12 350 169.48 169.52 7 0.88% 16.38%
Swedish Match 77.94 -0.66% -0.52 672463 78.08 77.58 78.28 480 77.92 77.94 595 1.90% 22.79%
Swedish Orphan Bio 163.70 -2.03% -3.40 40165 166.25 163.50 167.00 178 163.65 163.75 138 0.63% 0.12%
Sydbank 195.75 1.32% 2.55 12387 193.40 193.05 196.50 45 195.50 195.80 168 -1.48% 44.61%
Systemair 352.00 -0.14% -0.50 96 355.50 352.00 356.00 18 351.00 353.00 80 5.46% 153.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 0.00% 0.00 1276 10.80 10.70 10.80 96 10.75 10.80 361 -0.23% 42.11%
Talenom Oyj 15.72 0.13% 0.02 951 15.80 15.72 15.82 160 15.64 15.74 72 1.29% 114.58%
TCM Group 162.50 -0.61% -1.00 157 162.50 162.50 162.50 14 157.50 162.50 157 5.83% 43.42%
Tecnotree 1.39 -1.69% -0.02 116383 1.38 1.34 1.40 5714 1.39 1.40 5413 24.65% 95.04%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.55 0.20% 0.25 72220 126.15 126.15 126.95 982 126.50 126.60 2575 0.24% 16.19%
Telefonaktiebolaget 100.80 0.20% 0.20 1394 100.40 100.40 101.00 980 100.60 101.20 90 -0.20% 28.81%
Teleste 6.24 0.00% 0.00 - 6.24 6.24 6.24 219 6.24 6.24 141 0.32% 39.60%
Telia Company 37.65 -0.30% -0.11 624865 37.71 37.59 37.82 1871 37.65 37.66 778 -0.74% 10.90%
Terveystalo 12.02 2.56% 0.30 32535 11.86 11.85 12.07 80 12.00 12.06 569 3.53% 11.20%
Tethys Oil 56.10 -0.52% -0.29 881 56.10 56.00 56.45 628 56.00 56.40 386 -0.36% -31.27%
TF BANK AB 188.30 -0.89% -1.70 248 188.80 188.30 190.00 30 187.20 188.40 82 1.55% 74.31%
Thule Group 446.80 -0.27% -1.20 13233 448.40 443.80 452.60 130 446.60 447.00 42 2.07% 45.36%
TietoEVRY 29.43 0.20% 0.06 18897 29.38 29.32 29.58 142 29.42 29.44 634 5.27% 9.18%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 68.92 -0.18% -0.12 14156 69.00 68.17 69.95 362 68.95 69.10 482 5.58% 21.46%
TOKMANNI GROUP CORP 24.58 0.16% 0.04 15013 24.46 24.37 24.64 33 24.56 24.60 136 -7.26% 49.63%
Topdanmark 322.00 0.00% 0.00 8530 321.20 321.20 324.60 33 322.00 322.40 123 0.00% 21.42%
Torm 54.55 0.37% 0.20 4150 53.90 53.90 55.08 138 54.40 54.70 220 2.07% 20.78%
Totalbanken 122.00 -10.95% -15.00 11 122.00 122.00 122.00 3 122.00 124.00 146 -3.17% 62.23%
Traction B 251.00 0.80% 2.00 31 250.00 250.00 252.00 13 250.00 252.00 6 -1.97% 29.35%
TradeDoubler 5.76 1.41% 0.08 684 5.88 5.76 5.88 736 5.66 5.76 52 19.33% 80.89%
Trainers' House 0.74 8.55% 0.06 1314 0.72 0.72 0.74 599 0.72 0.73 118 -1.45% 91.53%
Traton 26.71 -0.48% -0.13 10570 26.68 26.54 26.84 27 26.70 26.72 203 2.29% 18.76%
Trelleborg B 213.25 -0.40% -0.85 54515 214.10 212.80 214.20 295 213.20 213.30 405 2.54% 17.12%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 322.50 0.47% 1.50 461 319.50 319.00 322.50 52 322.00 323.50 63 3.72% 89.72%
Tryg A/S 158.00 -0.16% -0.25 93571 158.30 157.90 159.88 20 158.00 158.05 525 1.93% 5.96%
Tulikivi A 0.54 -3.94% -0.02 1674 0.54 0.53 0.54 2334 0.52 0.54 141 1.09% 40.91%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1702.50 0.00% 0.00 - 1702.50 1702.50 1702.50 7 1650.00 1770.00 40 -0.44% 34.58%
UPM-KYMMENE 34.59 0.12% 0.04 263524 34.55 34.44 34.65 210 34.58 34.59 350 -0.03% 12.98%
Uponor 27.34 -0.51% -0.14 4997 27.38 27.32 27.96 35 27.32 27.44 112 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 81 38.30 38.95 81 -3.21% 27.84%
Valmet OYJ 34.95 -1.24% -0.44 42401 35.35 34.94 35.35 256 34.94 34.96 128 -1.89% 50.85%
Valoe 0.10 19.49% 0.02 26990 0.10 0.10 0.10 3304 0.10 0.11 30000 19.49% 2.49%
VBG Group B 185.00 0.00% 0.00 - 185.00 185.00 185.00 44 184.50 188.50 302 1.65% 27.15%
VEONEER SDR DL 1 325.80 21.75% 58.20 72906 267.00 266.00 325.80 300 318.60 324.00 490 -0.74% 50.34%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 244.80 0.12% 0.30 311570 245.20 243.10 246.90 335 244.70 244.90 322 5.71% -15.49%
Vestjysk Bank 3.37 -0.30% -0.01 334 3.37 3.37 3.37 765 3.37 3.38 4752 0.15% 19.01%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 0.00% 0.00 - 0.96 0.96 0.96 3956 0.93 0.96 315 0.00% -36.42%
Viking Line 16.65 -1.77% -0.30 49 16.75 16.65 16.95 56 16.70 16.95 29 -1.77% -6.98%
Viking Supply Ships 40.80 -4.23% -1.80 22 40.80 40.80 40.80 103 40.80 41.50 22 2.90% -41.96%
Vitec Software B 433.00 0.64% 2.75 1335 432.00 432.00 436.50 43 432.00 434.00 101 0.29% 217.53%
Vitrolife AB 497.20 -0.96% -4.80 7599 503.50 496.90 504.50 58 497.00 497.60 15 4.02% 130.06%
VNV Global 101.80 2.11% 2.10 6293 99.60 98.42 101.90 78 101.30 101.70 428 -2.54% 2.89%
VOLATI AB 168.60 4.59% 7.40 172 164.00 164.00 169.60 18 168.60 169.60 108 9.07% 271.86%
Volvo A 208.00 -0.86% -1.80 28906 210.00 207.70 210.00 417 207.80 208.00 89 -0.19% 7.37%
Volvo B 202.65 -0.78% -1.60 437156 204.05 202.20 204.60 1644 202.60 202.70 1055 0.05% 4.85%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.63 -1.29% -0.17 123672 12.77 12.58 12.77 282 12.63 12.64 1123 0.99% 56.52%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 149.60 0.34% 0.50 5770 148.30 148.30 150.60 68 149.60 149.70 152 2.58% 13.90%
Wihlborgs Fastighete 212.60 1.33% 2.80 72950 209.60 209.60 213.50 334 212.60 212.80 219 4.69% 12.80%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.84 -0.82% -0.04 275 4.84 4.84 4.84 91 4.84 4.89 253 1.04% 163.78%
Xano Industrier B 383.00 -1.29% -5.00 162 384.00 381.00 384.00 23 382.00 392.00 37 12.79% 255.90%
XBRANE BIOPHARMA AB 157.40 -1.81% -2.90 809 162.20 154.60 162.20 204 156.80 158.40 191 3.82% 393.23%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 434.00 -2.69% -12.00 636 446.75 433.00 447.50 31 433.50 435.50 50 3.48% 178.05%
YIT 5.12 -0.53% -0.03 12267 5.12 5.11 5.14 1140 5.11 5.12 614 -2.42% 4.10%
Zealand Pharma 192.05 0.55% 1.05 4603 191.70 189.85 192.40 180 191.90 192.20 4 2.96% -14.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%