17.04.2021 09:29:02
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
548.05
ISK
7.3375
1.36%
16.04.2021 17:36
 
Chart
Kursdaten
Kurs 548.05 Eröffnung 541.69
Diff. absolut 7.34 Tages-Hoch 548.65
Diff. % 1.36 % Tages-Tief 541.15
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 540.71 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:36
Währung ISK Aktualisierungsstand 17.04.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.71% 548.7 490.8
1 Woche 2.06% 548.7 532.1
1 Monat 5.91% 548.7 495.6
3 Monate 8.78% 548.7 490.8
6 Monate 13.57% 548.7 448.9
1 Jahr 59.43% 548.7 350.1
3 Jahre 112.96% 548.7 258.4
32.09
26.51
40.36
1.13
10.71
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":40.36,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":10.71,"chartHeight":21.100777358755,"year":2021,"ID_NOTATION":"17358911"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.04.2021 09:28:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 14210.00 2.45% 340.00 734 13910.00 13910.00 14230.00 24 14030.00 14370.00 24 0.28% 11.54%
A.P. Moller-Maersk B 15290.00 2.93% 435.00 7952 14865.00 14865.00 15340.00 22 15135.00 15450.00 22 0.30% 11.52%
AAK AB 200.50 0.00% 0.00 84460 200.30 198.95 201.10 12 200.20 200.60 515 -1.23% 17.35%
Aalborg Boldspilklub 41.00 0.49% 0.20 50 41.00 41.00 41.00 35 40.40 41.00 50 0.49% 3.02%
AB SAGAX D 32.80 0.00% 0.00 37525 32.90 32.70 32.90 2358 32.60 33.00 2358 0.61% 2.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.74 0.00% 0.00 - 0.74 0.74 0.74 4171 0.74 0.75 1055 -5.10% -50.33%
ACADEMEDIA AB 89.40 0.90% 0.80 50016 88.50 88.40 90.80 346 89.20 89.70 240 2.88% 5.18%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.48 5.05% 0.07 250 1.48 1.48 1.48 6692 1.44 1.52 10000 5.05% -27.42%
ADAPTEO OYJ 115.00 0.52% 0.60 775 114.60 113.80 115.00 92 115.20 119.00 586 -2.87% 2.26%
AddLife B 213.80 1.81% 3.80 11834 210.00 206.40 213.80 968 211.80 214.60 589 14.58% 52.21%
Addnode Group B 280.50 3.03% 8.25 2716 279.50 279.00 281.50 232 278.00 283.50 372 3.51% 76.42%
Addtech B 149.00 1.36% 2.00 178591 147.00 146.00 152.00 521 149.00 150.00 2700 6.43% 33.04%
AF Poeyry B 287.60 1.37% 3.90 23511 283.70 282.50 288.00 87 287.00 287.80 425 4.43% 14.31%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 3896 0.22 0.22 4 -0.88% -64.10%
Africa Oil Corp 8.19 1.24% 0.10 9256 8.13 8.11 8.32 10000 7.91 8.18 675 0.92% 14.00%
Agat Ejendomme 1.83 0.00% 0.00 - 1.83 1.83 1.83 8259 1.86 1.89 14652 0.00% -47.87%
AGF A/S B 0.75 -0.53% -0.00 2699 0.75 0.75 0.75 10000 0.72 0.76 19064 0.00% 9.94%
Aktia Bank 10.36 0.58% 0.06 6569 10.34 10.34 10.40 2038 10.28 10.40 574 1.17% 11.64%
ALFA LAVAL 281.00 1.48% 4.10 197609 276.65 275.90 281.50 25 278.10 283.90 41 3.73% 23.95%
Alimak Group AB 149.40 1.22% 1.80 3361 148.50 147.80 152.10 103 148.40 149.40 117 4.04% 14.22%
ALK-Abelló B 2458.00 -0.32% -8.00 2410 2458.00 2448.00 2473.00 89 2422.00 2490.00 97 1.24% -1.29%
ALLIGATOR BIOSC. AB 6.24 1.30% 0.08 1529 6.24 6.24 6.24 10000 5.91 6.27 2252 1.13% -14.64%
Alm Brand 76.80 1.86% 1.40 10872 75.70 75.70 76.90 3197 75.00 78.40 3752 0.52% 5.21%
Alma Media 10.05 0.50% 0.05 272 10.03 10.03 10.05 304 9.92 10.12 304 10.20% 44.81%
ALTIA OYJ 10.47 1.06% 0.11 5844 10.52 10.46 10.60 308 10.42 10.52 99 -3.94% 33.38%
Ambea AB 76.10 0.20% 0.15 18811 75.22 75.22 76.15 109 75.80 76.15 310 0.86% 35.17%
Ambu 338.10 5.99% 19.10 135844 321.00 321.00 342.10 1012 334.80 341.80 1012 8.19% 28.19%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.97 0.62% 0.01 2920 0.92 0.92 0.97 1507 0.96 1.03 6504 2.88% 5.00%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
AQ GROUP AB SK 2 350.75 -2.03% -7.25 517 364.50 347.75 365.00 182 349.00 359.50 228 12.06% 55.89%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 8.32 0.00% 0.00 - 8.32 8.32 8.32 4258 8.10 8.56 1575 -0.18% 31.02%
Arise 58.50 -1.68% -1.00 25272 59.70 57.20 59.90 4350 57.90 58.70 2782 6.85% 57.26%
ARJO AB B 70.70 3.89% 2.65 255738 68.95 68.60 71.38 251 70.55 70.70 191 3.21% 11.51%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 40.55 0.00% 0.00 - 40.55 40.55 40.55 3847 39.95 40.55 3847 -0.92% 120.38%
Aspo 8.90 0.23% 0.02 1165 8.89 8.87 8.95 500 6.10 8.93 99 -2.20% 6.71%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 206 4.03 5.98 1377 0.00% -31.12%
ASSA Abloy B 254.80 0.83% 2.10 734728 251.90 251.50 255.20 530 255.70 255.70 530 -1.16% 25.36%
AstraZeneca 860.60 -0.38% -3.30 370677 862.70 852.90 863.70 100 860.50 860.80 29 0.63% 4.08%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.00% 0.00%
Atlas Copco A 556.80 2.20% 12.00 292532 545.40 543.00 557.90 226 558.00 558.00 226 0.76% 31.52%
Atlas Copco B 479.00 2.07% 9.70 110118 469.00 468.30 479.65 4 479.20 479.40 63 1.29% 29.35%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 3.05% 68.05%
Atrium Ljungberg B 180.00 4.11% 7.10 20230 176.00 176.00 181.70 558 179.60 180.00 549 8.83% 6.89%
ATTENDO AB 50.40 -0.10% -0.05 51280 50.95 50.40 51.05 1274 50.40 50.50 1184 -2.89% 17.89%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 825.40 2.03% 16.40 58179 808.00 808.00 827.90 46 825.00 825.60 31 4.40% 7.87%
Avanza Bank 319.40 1.56% 4.90 148216 315.90 315.20 320.45 463 319.40 319.80 72 2.49% 36.91%
Axfood 209.20 1.41% 2.90 153477 206.70 206.20 209.30 65 208.90 209.30 594 -0.48% 8.84%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 192.80 2.34% 4.40 458 181.20 181.20 196.40 69 190.40 196.60 396 3.10% 278.04%
BALCO GROUP AB 96.95 1.41% 1.35 75 96.45 96.45 97.55 972 95.00 99.20 486 4.02% 19.69%
Bang & Olufsen 35.38 2.61% 0.90 39829 34.40 34.40 35.38 1681 35.18 35.62 1558 1.20% 5.49%
Bank Of Åland A 29.20 0.00% 0.00 - 29.20 29.20 29.20 10 27.00 29.20 2 0.00% 105.63%
Bank Of Åland B 25.50 0.00% 0.00 - 25.50 25.50 25.50 100 26.00 25.50 85 -2.67% 77.08%
BankNordik 161.50 0.31% 0.50 54 162.50 161.50 162.50 111 162.50 170.00 45 0.31% 61.50%
Basware 39.00 0.91% 0.35 1098 38.30 38.30 39.00 168 38.75 39.25 198 2.90% 92.12%
Bavarian Nordic 294.85 0.24% 0.70 21815 293.15 292.20 298.30 1160 292.00 298.10 1160 1.81% 57.25%
BE Group 60.40 0.00% 0.00 - 60.40 60.40 60.40 134 63.80 60.40 7 0.33% 43.81%
Beijer Alma B 175.00 -1.24% -2.20 4412 177.20 175.00 178.60 423 174.00 177.00 423 -1.13% 29.82%
Beijer Electronics G 56.20 0.00% 0.00 - 56.20 56.20 56.20 38 57.60 58.20 562 10.20% 34.45%
Beijer B 415.60 -2.21% -9.40 62190 427.20 413.00 428.20 11 411.00 415.60 160 -1.38% 10.06%
Bergman & Beving B 128.20 -1.99% -2.60 375 130.00 128.20 130.00 239 126.40 129.40 278 -0.77% 30.55%
Bergs Timber B 5.98 -1.81% -0.11 42611 6.00 5.96 6.10 20148 5.96 5.98 20361 1.01% 127.81%
BESQAB AB (PUBL) 155.50 3.32% 5.00 258 157.50 155.50 160.00 41 160.00 155.50 33 3.32% 8.74%
Betsson B 84.20 -0.24% -0.20 98490 84.50 83.90 85.35 1144 84.05 84.20 1123 -0.47% 12.72%
BETTER COLLECTIVE EO 237.00 -3.07% -7.50 37205 243.00 237.00 243.50 2348 234.50 238.50 2531 2.38% 0.00%
BHG Group 174.80 -0.91% -1.60 104209 177.50 173.30 180.30 3176 173.50 175.90 3169 5.56% -2.13%
Bilia A 152.90 6.48% 9.30 50079 144.50 143.50 153.40 154 152.10 153.20 48 14.62% 49.61%
BillerudKorsnäs 171.65 2.17% 3.65 76688 168.05 168.05 171.65 110 171.10 171.70 105 2.39% 17.65%
BIOARCTIC AB B 90.90 1.00% 0.90 402 89.80 89.80 91.00 1 90.70 92.20 340 1.22% -1.36%
BioGaia B 418.00 0.36% 1.50 12725 416.50 414.50 419.00 29 418.00 419.50 37 -0.83% -21.43%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 2.99 1500 0.96% -11.72%
BioInvent Internatio 51.75 4.88% 2.41 1782 50.98 50.98 51.75 763 50.80 52.90 665 3.19% 8.67%
Bioporto A/S 4.73 -2.87% -0.14 20176 4.62 4.60 4.73 10000 4.66 4.80 4184 -11.75% 71.07%
Biotage 175.90 0.34% 0.60 12622 174.40 172.45 176.10 40 175.40 175.90 102 7.32% 26.14%
Bittium 6.89 -1.01% -0.07 2157 7.02 6.88 7.02 446 6.88 6.94 446 2.68% 5.03%
Björn Borg AB 23.30 0.00% 0.00 - 23.30 23.30 23.30 315 23.45 24.30 4544 0.00% 17.68%
Blue Vision 'A' 1.83 0.00% 0.00 - 1.83 1.83 1.83 525 1.70 1.74 2349 0.00% 3.98%
Boliden 339.40 1.46% 4.90 245238 333.80 332.90 340.00 105 336.00 342.80 75 4.05% 15.95%
Boliga Gruppen 11.35 0.00% 0.00 - 11.35 11.35 11.35 848 11.40 11.80 117 1.79% 17.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 310 101.00 101.00 505 0.00% -12.08%
BONAVA AB B FRIA SK 105.20 0.00% 0.00 16956 105.10 104.50 106.30 160 104.90 105.40 4 -3.22% 33.25%
Bonesupport Holding 59.10 2.78% 1.60 9764 57.50 57.50 59.30 1465 58.80 59.80 2077 -0.34% 57.60%
Bong 0.61 0.00% 0.00 - 0.61 0.61 0.61 8709 0.65 0.61 1253 0.00% -23.68%
Boozt AB 216.40 -1.81% -4.00 38149 220.00 214.80 221.00 120 216.40 222.60 63 17.04% 15.60%
Boreo Oyj 49.20 0.42% 0.21 - 49.20 49.20 49.20 28 48.20 49.00 7 -1.20% 0.00%
Boule Diagnostics 68.20 -0.66% -0.45 48 68.20 68.20 68.20 209 66.30 70.20 298 0.07% 53.95%
Bravida Holding 131.30 1.94% 2.50 39772 129.35 128.70 131.60 178 131.10 131.30 263 4.25% 19.36%
Brd. Klee B 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 4 2700.00 2900.00 4 0.00% 17.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 546.00 2.44% 13.00 81 535.00 534.00 546.00 153 520.00 555.00 68 3.41% 94.31%
Brøndby If Fodbold A 0.66 0.00% 0.00 - 0.66 0.66 0.66 6128 0.62 0.64 15490 0.00% -2.24%
BTS Group B 300.00 0.00% 0.00 1427 304.50 299.50 306.50 170 298.00 303.00 170 11.73% 34.83%
Bufab AB 237.50 1.71% 4.00 11824 234.50 234.50 238.50 306 234.00 239.00 1127 3.94% 23.70%
Bulten AB 107.40 2.09% 2.20 314 106.80 106.80 107.80 1628 102.80 111.80 1024 1.70% 72.12%
Bure Equity 355.40 0.34% 1.20 9132 354.20 351.60 356.40 29 354.80 355.60 38 5.71% 19.99%
Byggmax Group 77.15 1.41% 1.07 48633 76.20 74.15 77.15 949 77.00 77.20 280 -3.26% 54.42%
C-RAD B 56.20 0.00% 0.00 - 56.20 56.20 56.20 72 55.00 56.70 722 0.00% 14.00%
CALLIDITAS THERAPEUT 114.60 -1.04% -1.20 21794 116.00 114.50 117.00 481 113.60 115.40 2093 -2.88% 119.54%
CAMURUS AB 205.50 -0.72% -1.50 14469 206.00 203.50 207.50 1006 204.00 207.00 619 -1.91% 8.27%
Cantargia 33.44 0.18% 0.06 47622 33.52 32.90 33.98 1579 33.22 33.70 4520 5.16% 122.93%
CapMan B 2.58 -0.58% -0.01 3612 2.62 2.58 2.62 1192 2.56 2.58 1192 -3.01% 27.74%
Cargotec B 47.28 2.87% 1.32 13919 46.08 45.88 47.46 75 47.28 47.36 249 3.64% 39.47%
Carlsberg A 1505.00 5.99% 85.00 33 1455.00 1455.00 1550.00 4 1420.00 1505.00 3 20.88% 54.20%
CARLSBERG B 1057.00 -0.52% -5.50 76389 1062.25 1051.00 1064.50 526 1057.00 1057.00 4 0.96% 7.97%
Castellum 207.30 1.22% 2.50 186033 205.70 204.70 208.00 561 207.20 207.50 622 1.17% -0.67%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 1392 26.60 27.00 1392 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 428.60 2.63% 11.00 31762 422.00 420.60 431.00 52 428.40 429.60 44 10.86% 11.61%
CATENA MEDIA PLC EO- 54.74 -2.96% -1.67 65482 56.42 54.74 56.88 1341 54.74 55.44 208 -10.32% 27.42%
Caverion 5.61 1.54% 0.09 57791 5.55 5.50 5.61 504 5.53 5.63 504 5.16% -2.52%
Cavotec SA 22.90 0.00% 0.00 - 22.90 22.90 22.90 545 23.90 24.60 1319 0.00% 61.27%
Cbrain 233.50 1.08% 2.50 2057 229.00 229.00 234.50 141 232.00 235.50 130 0.86% 21.74%
CellaVision 362.00 1.86% 6.60 5004 354.00 351.00 364.40 47 361.80 364.20 45 4.32% 19.16%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.57 -3.39% -0.02 720 0.57 0.57 0.57 1 0.57 0.54 4650 -4.20% 48.44%
Chemometec 702.00 2.03% 14.00 10992 691.00 683.50 705.00 350 693.00 711.50 488 11.69% 59.18%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 - - - - 0.00% 49.33%
CHRISTIAN HANSEN 556.00 -3.94% -22.80 209641 578.80 555.20 582.60 68 555.20 555.20 68 -8.76% -11.52%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.30 -0.07% -0.01 31730 7.31 7.29 7.36 1682 7.29 7.30 1682 -0.88% -8.29%
Clas Ohlson B 91.00 -0.44% -0.40 46913 91.88 90.70 92.33 82 90.90 91.05 289 -4.96% 16.29%
Cloetta B 26.10 0.31% 0.08 106069 26.12 26.02 26.26 831 26.06 26.12 4513 2.84% 6.01%
Collector AB 27.44 -0.22% -0.06 18241 27.52 26.98 27.60 6347 27.32 27.80 4372 3.08% -41.49%
COLOPLAST 994.00 1.33% 13.00 57366 983.00 980.80 996.00 165 994.00 1014.50 20 3.08% 6.40%
Columbus 15.32 -0.78% -0.12 20931 15.48 15.32 15.50 2170 15.22 15.50 2170 2.27% 60.92%
Componenta 4.06 0.20% 0.01 1638 3.96 3.96 4.09 139 3.96 5.55 230 5.40% 30.65%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concentric 194.00 1.04% 2.00 4664 193.40 192.80 194.40 110 193.60 194.20 33 2.65% 5.66%
Concordia Maritime B 9.50 0.64% 0.06 1418 9.58 9.50 9.58 1923 9.18 9.50 709 -1.66% -11.21%
Consti 13.80 -0.18% -0.03 120 13.80 13.80 13.80 148 13.80 17.50 80 2.41% 165.38%
Coor Service Mgmt 76.75 1.12% 0.85 18247 76.65 75.85 76.95 177 76.60 76.85 1182 2.47% -2.60%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 2568 4.62 4.40 300 0.00% 49.66%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 20.20 2.12% 0.42 35802 19.94 19.94 20.20 201 20.15 20.25 288 2.43% -1.46%
CTT Systems 175.20 2.10% 3.60 216 174.00 174.00 175.20 228 173.40 182.00 384 0.81% 47.72%
D/S Norden 148.00 3.28% 4.70 27827 143.65 143.65 148.50 1344 146.40 149.90 1830 -0.40% 26.06%
Danske Andelsk. Bk 10.45 -2.11% -0.23 25 10.45 10.45 10.45 1638 10.70 10.95 355 -4.57% 41.98%
Danske Bank 123.30 2.07% 2.50 236848 122.10 122.00 123.70 575 123.00 123.70 392 0.98% 22.08%
Dantax 262.00 -1.50% -4.00 33 262.00 262.00 262.00 33 254.00 262.00 33 -14.94% 14.91%
Dedicare B 58.20 0.00% 0.00 - 58.20 58.20 58.20 112 57.20 58.60 130 1.75% 31.97%
Demant 304.20 2.42% 7.20 122394 299.00 299.00 307.70 292 303.80 304.50 312 4.93% 25.99%
DFDS 330.60 1.01% 3.30 22671 327.20 327.20 332.40 81 329.20 332.20 81 1.72% 19.96%
Digia 8.02 0.00% 0.00 264 8.00 7.99 8.02 468 7.84 8.22 482 -1.35% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8848 0.05 0.05 1875 0.00% 11.39%
Diös Fastigheter 77.50 1.71% 1.30 322384 76.20 76.20 77.55 903 77.35 77.55 160 2.72% 1.04%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 53 310.00 - - 0.00% 19.69%
DOMETIC GROUP AB 129.60 3.60% 4.50 4211299 125.00 124.67 129.70 114 129.25 129.75 130 0.82% 15.87%
Doro 59.60 1.71% 1.00 1952 59.15 58.95 59.60 284 57.60 61.30 3295 2.67% 51.27%
Dovre Group 0.39 6.50% 0.02 3000 0.39 0.39 0.39 4469 0.40 0.41 6558 6.50% 67.23%
DSV Panalpina 1312.50 1.25% 16.25 70238 1298.00 1298.00 1315.50 21 1309.00 1314.50 48 3.69% 28.17%
Duni 121.80 10.13% 11.20 5673 116.20 116.20 123.60 85 121.40 125.20 824 13.62% 34.44%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 106.40 -0.56% -0.60 43307 107.00 105.70 107.70 14 106.20 106.60 228 13.80% 63.57%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 13600.00 -12.82% -2000.00 1 13600.00 13600.00 13600.00 1 13600.00 12500.00 1 51.96% 107.70%
Eastnine 124.20 0.00% 0.00 - 124.20 124.20 124.20 156 126.80 128.20 1012 -1.58% 0.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 180.60 -1.53% -2.80 278 184.40 180.60 184.40 78 181.00 182.20 34 5.61% 134.55%
Elecster A 10.40 0.00% 0.00 - 10.40 10.40 10.40 46 10.30 10.85 48 10.05% 12.43%
Electra Gruppen 67.00 0.00% 0.00 - 67.00 67.00 67.00 240 67.80 64.00 70 4.69% 72.24%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 251.00 1.91% 4.70 249884 246.80 245.90 251.30 94 248.50 253.70 73 1.29% 30.73%
ELECTROLUX PROF. B 49.22 3.93% 1.86 250487 47.14 47.12 49.40 11239 48.94 49.64 11230 -0.16% 39.71%
Elekta B 117.50 0.13% 0.15 187667 117.25 116.65 118.00 260 117.40 117.60 780 -0.80% 6.14%
Elisa A 48.42 0.45% 0.21 47829 48.34 48.18 48.51 18 48.42 48.52 121 -2.13% 7.10%
Elos Medtech ser. B 153.00 0.00% 0.00 - 153.00 153.00 153.00 23 147.00 152.00 75 16.79% 53.00%
ELTEL AB 26.70 0.00% 0.00 1126 26.70 26.60 26.70 3548 25.55 27.45 2225 1.62% 19.20%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 1.16% 0.00 2000 0.26 0.26 0.26 1431 0.26 0.27 2000 -7.09% -47.81%
Enea AB 237.50 0.64% 1.50 179 237.50 237.50 237.50 8 237.50 239.50 14 0.64% 64.36%
Enedo 0.46 0.00% 0.00 - 0.46 0.46 0.46 1357 0.51 0.47 586 0.00% -47.85%
Enento Group 34.60 -0.86% -0.30 794 35.20 34.60 35.50 62 34.60 34.70 13 -2.54% 28.15%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 1.97 -1.35% -0.03 150310 2.02 1.97 2.03 10000 1.94 1.97 21212 -1.20% -13.97%
Eolus Vind B 220.00 0.96% 2.10 24976 217.65 215.90 224.30 2546 216.40 221.30 2523 -6.14% -8.49%
EPIROC AB A 207.70 2.67% 5.40 464771 203.50 202.70 208.25 208 207.40 207.40 208 0.51% 38.05%
EPIROC AB B 190.15 2.45% 4.55 61552 186.15 185.80 190.55 140 189.90 190.20 109 2.37% 36.70%
Episurf Medical B 3.45 0.00% 0.00 - 3.45 3.45 3.45 5106 3.35 3.56 4473 2.22% 46.19%
EQ Oyj 19.46 0.72% 0.14 485 19.30 19.30 19.46 5 19.46 19.56 159 2.64% 96.96%
EQT 300.80 -0.13% -0.40 248596 302.40 299.35 302.40 1847 298.30 304.10 954 1.86% 41.25%
Ericsson B 118.62 0.95% 1.12 2437623 117.00 116.52 118.78 500 115.82 119.38 500 -0.92% 20.97%
Ericsson Telefon A 120.00 0.33% 0.40 1205 118.80 118.40 120.40 107 116.00 127.20 224 -1.15% 53.65%
ESSITY AB A 281.00 0.18% 0.50 308 279.25 279.25 281.00 300 279.00 289.00 622 0.18% -5.07%
ESSITY AB B 279.70 0.65% 1.80 562908 274.90 273.30 279.95 4 280.30 280.30 4 0.49% 5.39%
Etrion Corp 3.12 -0.32% -0.01 297 3.12 3.12 3.12 30527 2.83 3.06 1 0.81% 92.59%
Etteplan 16.50 0.00% 0.00 - 16.50 16.50 16.50 113 16.30 16.20 2 -2.08% 85.81%
EVLI PANKKI OYJ B 19.25 4.62% 0.85 39 19.25 19.25 19.25 2 13.70 19.25 338 14.93% 129.71%
EVOLUTION GAM.GR.SK- 1406.00 -1.28% -18.20 1940729 1410.00 1385.60 1418.40 19 1405.20 1405.80 35 3.92% 67.66%
eWork Group 96.60 0.00% 0.00 - 96.60 96.60 96.60 12 96.10 96.60 185 -1.98% 37.02%
Exel Composites 9.90 5.88% 0.55 10 9.90 9.90 9.90 133 9.63 13.20 1000 10.00% 37.50%
F-Secure 4.13 -0.12% -0.01 85 4.12 4.12 4.13 1000 2.50 4.13 40 0.49% 41.44%
Fabege 133.45 1.21% 1.60 268660 131.55 131.25 134.75 56 133.45 133.60 617 3.53% 3.01%
Fagerhult 54.45 1.40% 0.75 4171 53.60 53.20 54.70 1568 54.00 55.00 1136 2.93% 2.35%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
Fast Partner 90.90 2.60% 2.30 1498 89.20 89.20 91.40 1225 90.10 91.50 1225 5.33% 5.70%
Fastighets Balder B 487.50 2.42% 11.50 67255 478.00 474.55 487.95 27 486.70 487.60 245 5.08% 12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 3.33 0.00% 0.00 - 3.33 3.33 3.33 2860 3.73 4.10 699 -9.26% 18.51%
Fenix Outdoor 'B' 1244.00 -1.74% -22.00 173 1258.00 1240.00 1258.00 26 1234.00 1244.00 26 0.48% 37.46%
Ferronordic 214.25 2.51% 5.25 3227 211.00 210.50 214.50 238 212.50 215.50 238 4.64% 31.85%
Fingerprint Cards B 26.70 -0.30% -0.08 257135 26.74 26.30 27.00 449 26.66 29.02 449 -8.20% 53.01%
Finnair 0.74 -0.95% -0.01 184515 0.75 0.74 0.76 942 0.74 0.75 942 -2.08% -1.77%
FirstFarms 67.60 0.00% 0.00 - 67.60 67.60 67.60 92 66.80 67.40 7 4.00% -0.59%
Fiskars A 16.44 1.61% 0.26 3475 16.08 16.08 16.48 2500 16.32 16.66 2684 1.36% 32.37%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
Flügger Group B 670.00 0.00% 0.00 - 670.00 670.00 670.00 20 702.00 748.00 21 0.00% 137.59%
FM MATTSSON CLB SK10 194.00 0.00% 0.00 - 194.00 194.00 194.00 18 190.50 196.50 78 0.00% 92.08%
Formpipe Software 37.00 0.61% 0.23 427 37.00 37.00 37.00 984 36.20 37.95 2751 5.04% 65.18%
FORTUM 22.53 0.49% 0.11 346411 22.42 22.40 22.77 42 22.31 22.71 62 0.85% 13.73%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 177 98.00 - - 0.00% 0.00%
G4S PLC 20.96 0.29% 0.06 450191 20.84 20.82 20.98 10000 20.62 21.30 5711 0.10% 0.00%
G5 ENTERTAINMENT AK 559.00 0.36% 2.00 11035 554.50 550.75 566.50 377 555.50 563.50 93 3.71% 345.06%
Gabriel Holding 635.00 0.00% 0.00 - 635.00 635.00 635.00 25 704.00 635.00 5 0.00% -8.76%
Gaming Innovation Gr 22.40 -1.75% -0.40 11270 22.10 22.05 22.40 2973 22.00 22.70 2849 -1.10% 86.36%
GARO AB 660.00 8.20% 50.00 3325 615.00 615.00 684.00 165 648.00 660.00 147 9.63% 113.59%
Genmab 2178.50 0.39% 8.50 21239 2182.00 2167.50 2189.00 85 2167.00 2186.00 13 2.18% -11.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 39 127.00 134.00 11 0.00% 6.35%
Getinge B 267.20 0.75% 2.00 370041 265.30 262.00 267.80 288 266.90 267.50 303 5.11% 38.72%
GHP Specialty Care 26.30 1.74% 0.45 1216 26.00 25.62 26.30 1521 25.40 27.10 3226 -0.75% 71.34%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 1233 0.90 0.92 2098 0.00% -24.27%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 95 64.00 63.00 43 0.00% -18.71%
GN Store Nord 544.80 0.44% 2.40 67651 541.80 540.20 547.00 50 542.80 544.80 35 3.77% 11.43%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 122.00 -1.77% -2.20 194281 121.00 116.00 122.80 930 121.60 122.00 731 2.95% 22.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 1 452.00 454.00 21 -0.44% 10.73%
H+H International 172.40 2.50% 4.20 633 171.40 170.60 172.60 90 172.20 173.00 43 4.99% 46.60%
H. Lundbeck 196.00 -0.36% -0.70 105062 197.50 195.65 199.85 1748 193.80 197.80 1748 -12.11% -5.77%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.10 1.09% 0.55 24485 51.40 50.60 51.40 1479 51.00 55.40 484 7.52% 3.55%
Hansa Biopharma 160.93 1.82% 2.88 38452 157.95 156.57 161.68 96 160.65 161.10 84 1.08% -33.06%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 72.40 0.00% 0.00 - 72.40 72.40 72.40 673 68.60 76.00 731 0.00% 0.56%
HARVIA OYJ 33.65 3.38% 1.10 5290 32.55 32.55 33.80 615 33.45 33.90 648 6.49% 362.86%
Heba Fastighets B 117.00 0.26% 0.30 79 117.60 117.00 117.60 125 116.80 118.00 271 2.99% 6.85%
Hennes & Mauritz B 208.35 1.76% 3.60 670074 204.85 204.00 208.85 9012 208.65 211.65 1000 4.30% 20.50%
Hexagon B 867.00 2.12% 18.00 160488 849.00 844.70 868.30 88 869.00 869.00 88 3.34% 14.86%
Hexatronix Group 158.60 6.59% 9.80 55547 150.00 150.00 164.00 372 157.40 160.00 1342 30.00% 169.27%
Hexpol B 106.50 1.09% 1.15 133363 105.20 105.10 106.65 924 106.40 106.55 240 3.40% 20.61%
HKScan A 2.29 0.00% 0.00 - 2.29 2.29 2.29 3901 2.21 3.15 1000 -1.08% 42.55%
HMS Networks 326.75 0.62% 2.00 4982 326.50 324.50 333.50 704 324.50 331.50 318 7.66% 28.39%
HOIST FINANCE AB 34.90 1.39% 0.48 23559 34.36 34.36 34.94 1310 34.88 34.94 360 3.13% -4.17%
Holmen A 413.50 0.00% 0.00 - 413.50 413.50 413.50 56 439.50 421.50 81 0.00% 71.58%
Holmen B 411.80 2.03% 8.20 61398 406.60 405.00 414.90 33 410.90 411.90 25 3.55% 4.25%
Honkarakenne B 7.67 4.21% 0.31 278 7.74 7.44 7.74 793 7.32 8.02 1059 6.53% 75.11%
Hufvudstaden A 136.25 2.14% 2.85 68863 133.35 133.05 136.70 241 134.90 136.40 170 2.06% -0.22%
Huhtamäki 39.19 0.71% 0.28 91912 38.88 38.76 39.33 64 38.72 39.23 222 1.52% -7.67%
HUMANA AB 75.70 0.00% 0.00 4944 75.80 75.20 76.00 140 75.40 75.70 343 -2.57% 27.66%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 124.60 0.97% 1.20 2500 123.20 123.20 124.60 155 124.20 125.00 750 -4.01% 65.25%
HUSQVARNA B 124.70 1.18% 1.45 299647 123.35 122.90 124.95 370 124.55 124.85 676 -4.08% 16.54%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 49 98.50 98.50 128 0.00% 77.48%
Højgaard Holding B 197.50 0.00% 0.00 - 197.50 197.50 197.50 1 197.00 201.00 87 2.33% 16.18%
IAR Systems Group B 135.80 0.00% 0.00 - 135.80 135.80 135.80 55 138.00 139.60 237 -3.00% -41.47%
ICA Gruppen 408.20 0.52% 2.13 109488 406.30 403.60 408.25 86 406.60 408.20 23 -4.30% -0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Image Systems AB 1.59 3.25% 0.05 2269 1.59 1.59 1.59 2302 1.54 1.59 2269 -5.07% -0.93%
Immunicum 5.96 0.00% 0.00 - 5.96 5.96 5.96 1821 5.90 6.14 10000 3.93% -12.94%
IMMUNOVIA AB 133.75 5.23% 6.65 23036 130.20 130.20 134.60 715 132.80 134.70 1323 13.93% -12.01%
Incap 25.75 0.00% 0.00 - 25.75 25.75 25.75 59 27.20 26.00 45 0.00% 29.72%
Industrivärden A 342.40 2.09% 7.00 53927 336.10 335.00 342.90 48 341.80 342.80 351 3.32% 24.51%
Industrivärden C 326.40 2.05% 6.55 62347 320.20 319.40 327.00 278 326.40 326.80 40 4.02% 22.85%
Indutrade 223.30 1.78% 3.90 266544 220.50 219.90 225.40 80 223.10 223.70 48 2.62% 26.48%
INFANT BACT.THER.B S 100.50 0.00% 0.00 - 100.50 100.50 100.50 108 97.60 99.40 41 -4.56% -49.75%
Innofactor 2.00 0.00% 0.00 - 2.00 2.00 2.00 1000 1.20 1.94 670 2.44% 220.11%
Instalco 'A' 355.60 1.60% 5.60 18750 349.10 345.00 355.60 36 354.80 356.20 47 2.98% 86.18%
InterMail B 8.75 0.00% 0.00 - 8.75 8.75 8.75 33 8.65 8.85 782 0.57% -27.98%
INTL PET. CORP. 27.28 1.04% 0.28 38571 27.20 27.00 27.42 1661 27.24 27.38 277 4.20% -23.76%
Intrum 294.50 1.80% 5.20 38065 291.00 290.70 294.90 39 294.40 295.10 52 2.47% 35.53%
Investment AB Latour 249.10 1.22% 3.00 93149 245.60 243.00 249.20 107 248.90 249.30 446 6.23% 23.93%
Investment AB OEresu 154.20 2.12% 3.20 3156 152.00 151.60 155.00 334 153.20 155.40 334 5.91% 30.46%
Investor A 726.80 1.17% 8.40 22666 716.40 716.40 727.60 73 726.60 727.40 162 1.94% 21.34%
Investor B 729.30 1.26% 9.10 301601 719.60 717.50 729.80 18 721.70 736.70 25 2.04% 21.21%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 175 5.85 5.95 659 0.00% 0.88%
Invisio 215.20 4.36% 9.00 17568 206.20 206.20 215.80 2575 214.00 217.00 2568 -0.09% 61.56%
INWIDO AB (PUBL) SK 147.50 1.72% 2.50 35397 145.20 143.70 148.40 421 147.20 147.60 60 0.75% 22.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 122.35 -0.79% -0.97 66646 123.10 122.10 124.00 2798 121.10 123.60 2798 -0.20% 15.59%
ITAB Shop Concept 'B 18.08 1.23% 0.22 4286 18.08 17.92 18.50 1829 17.70 18.12 700 0.11% -0.77%
Jeudan 249.00 1.22% 3.00 1 249.00 249.00 249.00 5 248.00 251.00 80 1.22% 8.26%
JM 325.90 0.28% 0.90 31008 325.70 323.50 327.20 224 325.60 326.30 218 2.45% 11.92%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.79 -2.20% -0.11 14183 4.83 4.73 4.84 4708 4.71 4.89 2584 -3.24% -2.64%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 349 246.00 248.00 1 33.70% 33.70%
JYSKE BANK 300.30 1.90% 5.60 27450 303.10 299.65 305.90 1140 297.10 303.50 1140 -1.48% 27.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 222.00 7.51% 15.50 386 220.00 220.00 222.00 2 222.00 222.00 2 7.51% 101.82%
KABE Group B 224.50 -2.39% -5.50 982 222.50 222.50 224.50 94 230.00 226.00 94 -11.44% 62.68%
KAMUX OYJ 14.87 1.71% 0.25 8840 14.77 14.68 14.99 569 14.76 14.95 679 5.46% 9.74%
KARNOV GROUP AB 52.80 -0.38% -0.20 527 53.00 52.80 53.00 193 52.80 53.10 86 -2.94% 13.79%
Karo Pharma 53.80 -0.46% -0.25 5854 54.00 53.40 54.00 449 53.70 54.00 88 -1.28% -4.27%
Karolinska Devel B 1.58 0.00% 0.00 - 1.58 1.58 1.58 7476 1.53 1.59 3411 0.25% -52.00%
KEMIRA 14.20 1.94% 0.27 42324 13.98 13.96 14.21 87 14.20 14.22 891 4.26% 9.40%
Keskisuomalainen A 15.30 0.00% 0.00 - 15.30 15.30 15.30 300 11.00 15.90 43 0.00% 52.24%
Kesko 'A' 23.65 3.73% 0.85 3205 23.90 23.65 24.10 77 23.40 23.75 77 0.42% 78.49%
Kesko B 25.73 4.42% 1.09 303245 25.63 25.51 26.22 10928 25.64 25.64 482 1.10% 21.94%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 96 4.43 4.58 174 0.00% 5.73%
Kindred Group 153.70 -1.38% -2.15 373795 155.65 153.70 156.62 110 153.70 154.15 110 -2.10% 90.74%
Kinnevik AB 'A' 588.00 5.38% 30.00 1371 557.00 553.00 588.00 303 584.00 588.00 25 12.86% 117.38%
Kinnevik AB 'B' 481.05 1.22% 5.80 157976 476.05 471.90 481.50 1118 478.35 481.20 20 5.40% 14.64%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 16.56 1.53% 0.25 323576 16.33 16.29 16.61 1459 16.52 16.56 3885 2.67% 6.22%
KnowIT 306.50 2.68% 8.00 5643 300.00 300.00 307.00 11 305.00 308.00 115 4.79% 0.33%
Kojamo 17.63 0.92% 0.16 190652 17.51 17.48 17.70 403 17.60 17.65 139 2.50% -2.38%
KONE 71.80 1.58% 1.12 236560 70.72 70.70 71.88 18 71.44 72.38 397 0.84% 8.03%
Konecranes 39.14 1.95% 0.75 13121 38.49 38.33 39.20 62 39.13 39.18 221 3.16% 35.29%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 5 3400.00 3340.00 2 0.00% 0.00%
Kungsleden 100.00 1.52% 1.50 154928 98.65 98.65 100.70 92 99.90 100.00 16 4.06% 10.68%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6560.00 0.00% 0.00 - 6560.00 6560.00 6560.00 5 6560.00 6640.00 5 1.23% 12.33%
Lagercrantz Group B 87.50 1.69% 1.45 3041 86.15 85.72 88.10 310 87.15 87.95 357 4.45% 49.04%
Lammhults Design B 43.40 7.16% 2.90 60 42.40 42.40 43.40 130 41.10 44.60 787 16.67% -18.11%
Lassila & Tikanoja 15.22 1.87% 0.28 6853 14.94 14.94 15.38 945 15.10 15.34 769 5.55% 19.28%
Lehto Group 1.84 -0.54% -0.01 1433 1.84 1.84 1.85 1234 1.81 1.87 704 2.91% 44.13%
LEOVEGAS AB 53.30 -0.47% -0.25 84387 53.45 53.00 54.15 372 53.10 53.45 372 -0.19% 52.29%
LIFCO AB B 915.25 1.41% 12.75 16835 902.00 900.50 917.50 109 914.50 917.00 15 6.49% 15.93%
LIME TECHNOLOGIES 407.20 -1.59% -6.60 3538 412.50 404.80 417.60 428 403.40 409.60 358 2.78% 197.23%
Lindab International 179.50 1.01% 1.80 40887 178.00 177.35 180.50 441 179.40 179.60 66 -0.61% 5.16%
Lollands Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 1 498.00 506.00 34 2.89% 60.65%
Loomis AB 283.10 1.18% 3.30 66117 279.40 279.00 283.30 55 282.40 283.10 175 4.12% 24.66%
Lucara Diamond 5.05 -1.08% -0.06 410 5.10 5.05 5.10 10000 4.88 5.22 5070 0.20% -39.01%
Lundbergföretagen B 491.40 1.24% 6.01 22626 487.00 485.70 492.70 17 491.10 491.90 16 -0.07% 13.36%
Lundin Energy 273.50 -0.15% -0.40 133706 274.00 272.00 276.60 56 270.70 273.70 80 2.13% 22.92%
Lundin Gold 77.30 2.45% 1.85 3234 76.80 76.45 77.50 9 77.05 77.50 308 5.60% 34.67%
Lundin Mining Co. 105.90 3.82% 3.90 121385 103.60 103.30 106.20 41 105.90 106.20 1447 13.08% 47.91%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 24 505.00 484.00 4 0.00% 19.80%
Lån og Spar Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 13 540.00 498.00 1 0.00% 6.87%
Maersk Drilling 260.20 -1.25% -3.30 2473 264.50 259.20 264.50 1301 257.00 263.80 959 -6.87% 36.73%
MAGNOLIA BOSTAD AB 58.40 0.00% 0.00 - 58.40 58.40 58.40 24 57.40 58.80 450 0.00% 72.27%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 68.00 0.29% 0.20 201 70.80 68.00 70.80 52 68.40 68.80 101 10.03% 29.77%
Marel 5.86 -0.68% -0.04 16197 5.90 5.84 5.92 14985 5.84 6.26 7691 0.69% 16.73%
Marimekko 52.05 0.77% 0.40 965 51.75 51.75 52.25 1 51.60 53.10 59 0.58% 0.00%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 315 3.01 2.96 166 0.00% -3.41%
Matas 91.70 -0.22% -0.20 26800 91.95 91.10 92.20 1638 90.75 92.60 2541 7.69% 5.16%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 225.50 1.58% 3.50 14622 222.00 219.25 227.00 1427 224.00 227.50 2452 12.19% 38.51%
Medivir B 8.52 0.00% 0.00 - 8.52 8.52 8.52 846 8.47 8.71 4946 1.13% 1.91%
Mekonomen 138.30 2.44% 3.30 20962 136.10 135.60 138.50 101 137.90 138.60 101 4.22% 51.89%
Metsä Board A 9.76 1.67% 0.16 84 9.66 9.66 9.76 600 9.78 9.80 57 1.67% 48.18%
Metsä Board B 9.82 2.40% 0.23 115996 9.63 9.60 9.84 220 9.81 9.82 983 2.34% 13.99%
Metso Outotec 9.68 3.29% 0.31 644150 9.37 9.36 9.74 164 9.67 9.68 123 -0.10% 18.19%
Micro Systemation B 43.00 -2.93% -1.30 688 44.15 42.40 44.25 634 42.20 43.25 489 -1.83% 5.91%
Micronic Mydata 232.40 1.04% 2.40 19926 230.00 228.80 232.80 403 232.00 232.60 32 4.50% -5.83%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 87.70 0.23% 0.20 635 88.40 87.70 89.85 1058 86.60 88.30 601 1.04% 12.01%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.90 -0.45% -0.10 317 21.90 21.90 21.90 317 21.90 22.20 317 2.82% 29.97%
Migatronic B 262.00 0.00% 0.00 - 262.00 262.00 262.00 3 310.00 262.00 29 0.00% -2.24%
Millicom Int Cell 327.85 -0.17% -0.55 102720 324.90 321.60 328.10 91 327.60 328.10 261 -3.86% 1.69%
Mips AB 749.00 3.60% 26.00 37628 726.50 722.50 751.00 18 746.50 748.50 23 11.46% 43.97%
Moberg Pharma 6.06 0.00% 0.00 - 6.06 6.06 6.06 1097 5.87 6.10 3622 -0.66% -16.07%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 134.30 0.00% 0.00 32626 133.90 132.70 135.60 25 134.10 134.40 482 -0.26% -8.14%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 80862 0.59 0.59 80862 -69.40% -85.90%
MOMENTUM GROUP B 179.30 1.88% 3.30 761 179.30 179.30 179.30 177 177.60 181.00 177 16.05% 67.88%
MultiQ International 1.34 0.00% 0.00 - 1.34 1.34 1.34 719 1.26 1.30 2685 7.36% 32.61%
MUNTERS GROUP AB B 78.75 1.03% 0.80 83529 78.20 78.10 79.20 107 78.60 78.75 731 2.14% -0.06%
MUSTI GROUP OYJ 32.28 1.77% 0.56 11141 31.70 31.70 32.28 47 32.12 32.34 47 8.47% 31.22%
Møns Bank 187.00 0.00% 0.00 - 187.00 187.00 187.00 36 174.50 187.50 52 -0.27% 64.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.00 0.96% 1.50 410 156.00 156.00 157.00 1700 157.50 158.50 700 2.28% -3.68%
NCC AB B 158.50 1.34% 2.10 21906 156.60 156.20 158.70 736 158.30 158.70 142 2.79% 5.81%
Nederman Holding 166.50 0.00% 0.00 - 166.50 166.50 166.50 41 166.00 166.50 43 12.69% 17.25%
Neles 11.89 7.07% 0.79 200308 11.16 11.16 11.98 69 11.86 12.02 45 7.31% 9.43%
Nelly Group 39.25 5.51% 2.05 4630 37.50 37.50 39.65 1436 38.65 39.25 1436 9.79% -59.54%
Neste Corp 49.87 1.82% 0.89 619151 49.29 49.23 50.10 4817 49.67 49.67 4817 9.03% -16.27%
Net Insight B 2.71 1.02% 0.03 250 2.71 2.71 2.71 10000 2.57 2.75 10000 -2.60% 99.45%
Netcompany Group 660.50 2.64% 17.00 29215 650.00 647.50 662.50 518 652.00 668.50 518 3.77% 5.98%
New Wave Group B 87.90 9.88% 7.90 45906 86.70 86.70 91.30 3505 87.40 88.40 5402 15.81% 74.40%
Newcap Holding 0.47 0.00% 0.00 - 0.47 0.47 0.47 11093 0.47 0.46 17930 0.00% 16.18%
NGS GROUP AB O.N. 18.00 0.00% 0.00 - 18.00 18.00 18.00 178 17.65 19.25 746 1.98% 28.11%
Nibe Industrier B 307.10 1.35% 4.10 98655 303.00 302.50 307.60 753 307.00 307.00 237 3.44% 13.36%
NILFIS HLDG A/S DK 2 191.00 -0.10% -0.20 507 190.80 189.40 192.20 28 190.40 192.40 23 -1.14% 63.81%
Nilörngruppen AB 68.05 0.00% 0.00 - 68.05 68.05 68.05 15 70.90 68.50 327 12.95% 21.09%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 258.80 0.62% 1.60 23284 257.20 255.80 260.20 1037 255.40 262.20 1297 -3.86% -5.48%
NNIT A/S NAM. DK 10 108.60 1.50% 1.60 552 107.60 107.60 109.50 495 105.40 112.20 976 2.07% -10.84%
Nobia 72.10 0.35% 0.25 183861 72.05 71.85 72.85 320 72.05 73.80 21 3.82% 9.57%
Nobina AB 77.40 0.52% 0.40 104290 77.62 77.30 79.45 129 77.30 77.65 129 1.57% 0.00%
NoHo Partners 8.70 -0.57% -0.05 195 8.74 8.67 8.74 200 6.02 8.97 459 -2.03% 10.69%
NOKIA 3.52 0.36% 0.01 2989732 3.50 3.49 3.53 750 3.51 3.55 500 1.09% 11.41%
NOKIAN TYRES 31.66 1.96% 0.61 74530 31.08 31.08 31.75 355 31.63 31.99 142 2.23% 9.59%
Nolato B 872.50 0.87% 7.50 1545 866.00 863.00 877.00 11 869.50 872.00 24 2.59% 4.99%
Nordea Bank 87.96 1.59% 1.38 1208600 86.58 86.58 88.03 5101 87.90 87.90 405 0.59% 31.01%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 70 252.00 263.00 90 0.00% 88.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 83 408.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 416.20 4.42% 17.60 69159 400.40 400.40 417.40 587 411.40 421.80 578 5.37% -9.52%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 11189 0.33 0.32 1108 12.18% 4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 115.20 0.35% 0.40 17 115.10 115.10 115.20 513 111.60 118.40 391 1.14% 195.38%
Note Ab 87.90 2.69% 2.30 274 86.10 86.10 88.90 784 85.40 89.00 488 9.06% 44.33%
Novo-Nordisk B 448.75 0.66% 2.95 858191 445.43 444.35 449.05 999 449.25 449.25 156 2.35% 4.64%
Novotek B 59.80 0.00% 0.00 - 59.80 59.80 59.80 177 60.00 58.00 806 2.05% 88.05%
NOVOZYMES 405.50 -0.86% -3.50 119563 408.80 404.80 410.65 100 405.40 405.70 35 -2.03% 15.79%
MP3 FASTIGHETER AB ( 147.60 -0.94% -1.40 500 150.80 147.60 150.80 454 146.40 149.00 394 -0.81% 22.19%
NTG Nordic Transport 242.50 1.04% 2.50 3561 242.00 240.00 245.50 423 241.00 249.00 1642 1.46% 169.44%
NTR Holding B 47.40 0.00% 0.00 - 47.40 47.40 47.40 46 46.40 46.80 20 3.04% 27.42%
Nurminen Logistics 1.22 -1.62% -0.02 4087 1.25 1.22 1.25 250 0.80 1.60 3495 -22.12% 189.29%
NYFOSA AB 103.80 2.27% 2.30 83066 101.50 101.50 104.20 83 103.80 104.00 685 10.78% 25.44%
Oasmia Pharmaceutica 3.47 0.87% 0.03 28260 3.48 3.47 3.49 10000 3.44 3.53 10000 -8.43% -52.63%
Odd Molly Int 18.16 3.36% 0.59 19399 17.70 17.70 18.28 468 18.18 18.39 297 17.05% 513.51%
OEM Internat. B 395.00 0.89% 3.50 78 395.00 395.00 395.00 78 391.00 400.00 78 6.47% 83.72%
Oersted 993.00 -0.75% -7.50 241489 999.20 990.00 1002.50 1110 987.60 987.60 6 -5.20% -20.53%
OEssur 44.80 0.00% 0.00 5244 44.70 44.40 44.80 171 44.70 45.60 1023 5.16% -9.04%
Olvi A 49.80 1.63% 0.80 35 49.10 49.10 49.80 63 49.30 49.80 9 2.05% 1.01%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 137.20 3.78% 5.00 71321 133.15 132.50 137.60 102 136.70 137.50 102 0.29% -18.38%
- - - - - - - - - - - 0.00% 0.00%
Orexo 44.96 -0.62% -0.28 3537 44.96 44.80 45.24 1580 44.48 45.46 190 -2.26% -8.99%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.23 0.00% 0.00 - 2.23 2.23 2.23 391 2.22 2.32 53 0.00% 9.31%
Oriola 'B' 2.08 1.21% 0.03 11207 2.06 2.06 2.10 2941 2.07 2.12 2796 -1.65% 10.61%
Orion A 36.50 0.00% 0.00 58 36.50 36.45 36.50 18 36.40 36.55 50 -0.27% 7.35%
Orion B 35.34 0.66% 0.23 54862 35.06 35.06 35.40 3186 35.34 35.34 3186 0.37% -5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.75 0.00% 0.00 - 4.75 4.75 4.75 73 4.63 4.70 1143 1.71% 13.76%
Oscar Properties 0.25 0.00% 0.00 - 0.25 0.25 0.25 41957 0.25 0.26 10000 2.46% -96.17%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.42 0.88% 0.05 378988 5.37 5.36 5.44 3977 5.04 5.43 553 4.30% 67.65%
Ovaro Kiinteistösijo 3.93 0.51% 0.02 103 3.87 3.87 3.93 161 3.84 3.93 49 0.51% -4.15%
Pandora 712.40 2.44% 17.00 61691 696.40 695.20 713.60 480 705.20 719.60 480 3.61% 4.40%
Pandox AB 159.80 0.25% 0.40 83724 159.00 158.90 161.50 380 159.80 160.00 1 0.13% 9.15%
Panostaja 0.71 -0.56% -0.00 1485 0.70 0.70 0.71 1257 0.70 0.71 277 0.86% -10.41%
Park Street Nordicom 10.70 0.00% 0.00 - 10.70 10.70 10.70 1628 10.50 10.70 805 0.00% 105.77%
PARKEN Sport & Ent 87.60 5.04% 4.20 147 86.80 86.80 87.60 295 83.40 91.00 609 -0.23% 22.01%
Peab AB B 120.80 0.92% 1.10 33556 119.70 119.60 121.10 981 120.80 121.30 365 5.13% 33.48%
Per Aarsleff Holding 290.00 -0.09% -0.25 3886 291.00 289.00 293.00 447 281.00 298.00 477 -3.49% -2.52%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 -0.69% -0.08 6230 11.68 11.34 11.70 76 11.44 11.90 2258 -2.56% 10.42%
Platzer Fastigheter 112.60 2.55% 2.80 3856 111.20 111.20 113.60 22 111.00 112.80 90 3.11% 4.26%
Ponsse 40.55 7.42% 2.80 977 41.10 40.55 41.10 54 38.70 40.55 43 7.56% 46.39%
Poolia B 11.45 0.00% 0.00 - 11.45 11.45 11.45 1020 11.15 16.60 527 0.00% 102.30%
Precise Biometrics 1.31 0.00% 0.00 - 1.31 1.31 1.31 7256 1.34 1.35 3333 0.00% 2.18%
Prevas B 70.75 0.00% 0.00 - 70.75 70.75 70.75 262 73.20 74.00 782 14.11% 163.01%
Pricer B 34.27 0.26% 0.09 88467 34.20 34.01 34.92 2195 33.90 34.42 2195 -4.91% 172.85%
Prime Office 232.00 0.00% 0.00 - 232.00 232.00 232.00 69 228.00 236.00 4 0.00% 34.88%
Proact It Group 326.25 0.69% 2.25 16 326.75 326.25 326.75 206 316.00 335.00 280 7.32% 99.91%
Probi Ab 493.50 -1.25% -6.25 489 481.00 481.00 493.50 24 488.00 514.00 111 6.70% 16.80%
Profilgruppen B 90.40 2.73% 2.40 45 90.00 90.00 90.40 446 87.60 95.00 136 1.35% -7.57%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 40 6.35 9.00 400 -0.74% 7.20%
Q-LINEA AB 158.40 1.28% 2.00 2719 155.60 155.40 159.40 16 157.60 158.80 28 3.66% 147.50%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
QT Group 103.60 1.37% 1.40 9755 103.20 102.20 104.40 465 103.00 104.40 526 3.60% 79.55%
RAILCARE GROUP AB 23.18 0.00% 0.00 - 23.18 23.18 23.18 2497 22.15 24.00 1194 0.00% -5.02%
Raisio V 4.16 -2.92% -0.12 4406 4.28 4.16 4.28 4246 4.12 4.19 1234 -0.36% 32.70%
Rapala VMC 7.88 0.00% 0.00 - 7.88 7.88 7.88 220 5.02 7.38 49 0.51% 179.43%
Ratos B 52.60 1.45% 0.75 37158 51.65 51.65 52.60 2280 52.50 52.65 2500 3.75% 36.34%
Ratos A 53.40 0.00% 0.00 - 53.40 53.40 53.40 621 55.40 53.40 71 0.00% 143.84%
Raute A 24.50 4.70% 1.10 104 24.40 24.40 24.50 89 24.30 25.00 2 4.70% 11.87%
RaySearch Laboratori 91.10 0.00% 0.00 6342 91.20 90.10 91.80 96 91.00 91.60 183 -0.05% 18.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 159.00 0.63% 1.00 807 160.00 156.40 161.80 95 155.80 163.20 137 -0.87% 39.47%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 12 2.72 3.78 72 0.80% 81.73%
RESURS HOLDING AB 53.12 1.22% 0.64 92295 52.50 52.50 53.65 1094 53.12 53.18 1142 2.02% 17.99%
Revenio Group 56.10 -0.09% -0.05 4152 56.52 55.75 56.65 974 55.75 56.45 974 4.18% 56.05%
Rias B 520.00 0.00% 0.00 - 520.00 520.00 520.00 10 535.00 555.00 22 0.00% 18.18%
Ringkjøbing Landbobk 623.00 0.16% 1.00 4209 627.00 623.00 629.00 405 607.00 640.00 544 -1.89% 12.45%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.59 -2.98% -0.02 34847 0.58 0.56 0.59 10000 0.56 0.61 7541 -2.98% -73.68%
Robit Oyj 5.20 0.00% 0.00 - 5.20 5.20 5.20 1093 3.78 5.20 96 3.59% 141.86%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 71 184.00 189.00 92 0.00% 2.44%
Rockwool Int A 2375.00 -0.84% -20.00 13 2375.00 2375.00 2375.00 44 2290.00 2460.00 52 -1.04% 79.25%
ROCKWOOL INT B 2627.00 0.46% 12.00 8509 2613.00 2585.00 2635.00 130 2600.00 2655.00 130 -0.68% 15.02%
Rottneros 10.24 1.99% 0.20 2362 10.34 10.24 10.34 81 10.24 12.90 498 0.00% 25.95%
ROVIO ENTERTAINMENT 6.92 0.88% 0.06 30949 7.00 6.91 7.14 442 6.91 6.94 967 -1.00% 9.11%
Rovsing 116.00 0.00% 0.00 - 116.00 116.00 116.00 73 114.50 117.00 96 -1.69% 114.02%
Royal Unibrew 719.40 1.04% 7.40 65706 719.00 716.80 722.60 475 712.40 723.80 296 2.65% 2.13%
RTX A/S 208.00 0.00% 0.00 - 208.00 208.00 208.00 84 205.50 216.00 524 4.63% 27.45%
Saab B 242.10 0.92% 2.20 1933124 240.50 239.80 242.50 189 242.00 242.30 69 0.33% 0.58%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 98 13.80 14.50 150 0.00% 19.81%
Sagax B 218.20 2.92% 6.20 278478 212.00 212.00 219.20 598 217.80 218.20 330 9.37% 30.27%
Sagax A 207.00 0.00% 0.00 - 207.00 207.00 207.00 25 213.00 218.00 86 16.95% 71.07%
SAMHALLSBYGGNADSBOL. 30.16 1.89% 0.56 747117 29.50 29.50 30.20 9901 29.83 30.63 9496 6.12% 4.94%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.65 1.40% 0.56 303061 40.21 40.16 40.72 18 40.69 40.69 18 0.64% 17.16%
Sandvik 242.90 2.06% 4.90 863925 237.10 236.00 243.20 211 242.80 242.90 211 0.08% 20.04%
SANIONA AB (PUBL) 22.70 1.34% 0.30 745 23.25 22.70 23.45 4265 21.85 23.75 3123 -3.61% -27.94%
Sanistål 66.00 0.00% 0.00 - 66.00 66.00 66.00 163 67.60 69.00 27 0.00% 10.92%
SANOMA 14.36 0.28% 0.04 27201 14.32 14.24 14.44 89 14.32 14.38 73 -1.24% 3.31%
SAS AB 2.02 0.97% 0.02 1857972 2.01 1.99 2.03 31467 2.02 2.02 30365 -0.42% 10.59%
Scandi Standard AB ( 67.10 0.30% 0.20 55013 66.80 66.70 67.10 5558 66.60 67.50 2293 2.05% 1.36%
Scandic Hotels Group 38.61 1.61% 0.61 88324 37.91 37.91 39.26 480 38.00 39.10 482 3.07% 10.44%
Scand. Brake Systems 22.20 0.00% 0.00 - 22.20 22.20 22.20 328 21.80 22.00 10 -4.72% -5.93%
Scandinavian Invest 1.90 0.00% 0.00 - 1.90 1.90 1.90 10000 1.79 1.90 2215 -1.81% 29.25%
SCAND.TOBACCO GROUP 121.20 0.33% 0.40 20496 120.55 120.55 122.15 2113 119.50 122.90 2375 -5.35% 16.20%
Scanfil 8.16 0.00% 0.00 - 8.16 8.16 8.16 250 5.02 8.40 462 4.75% 100.00%
Schouw & Co. 643.00 0.63% 4.00 9668 641.00 640.00 644.00 471 625.00 659.00 305 -5.23% 4.21%
Sectra B 586.50 1.30% 7.50 7402 583.00 574.00 591.00 37 585.00 586.50 20 -0.26% -20.15%
Securitas B 149.45 0.84% 1.25 398075 148.10 147.80 149.60 239 149.40 149.85 294 -0.47% 12.37%
Semcon 114.90 0.00% 0.00 - 114.90 114.90 114.90 18 116.00 118.20 253 4.64% 46.18%
Sensys Gatso Group 1.33 -0.30% -0.00 161776 1.33 1.32 1.33 871 1.30 1.38 10000 -1.19% -5.14%
SERNEKE GROUP AB B O 49.30 0.00% 0.00 215 49.30 49.30 49.30 122 49.10 49.30 300 -0.80% -7.68%
Sievi Capital 1.44 -1.43% -0.02 974 1.45 1.44 1.45 507 1.44 1.48 2699 3.52% 7.69%
Siili Solutions 17.24 -0.29% -0.05 147 17.24 17.24 17.24 57 16.90 17.60 88 -4.86% 76.28%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 547 12.30 12.00 16 0.00% -23.57%
SimCorp 798.40 0.00% 0.00 12003 800.40 795.00 801.10 428 790.40 806.60 428 -1.38% -12.41%
Sinch AB 1724.50 -0.86% -15.00 74925 1735.00 1674.50 1738.25 15 1721.50 1728.00 15 1.71% 28.69%
SinterCast 160.40 0.38% 0.60 94 161.10 160.40 161.10 126 160.40 164.60 399 4.84% 22.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 63.80 0.31% 0.20 252 64.60 63.80 64.60 22 63.60 63.80 99 9.25% 28.89%
SEB A 108.15 1.84% 1.95 760920 106.05 106.00 108.20 2849 108.35 108.35 2849 0.00% 27.36%
SEB C 107.20 1.13% 1.20 4126 105.80 105.60 107.20 479 107.20 108.40 479 -0.74% 17.03%
Skanska B 231.75 2.03% 4.60 320162 226.90 226.50 232.00 80 217.80 234.40 57 2.05% 9.94%
- - - - - - - - - - - 0.00% 0.00%
SKF A 256.00 2.61% 6.50 51 252.00 252.00 256.00 522 247.00 264.00 419 0.39% 59.01%
SKF B 256.10 2.28% 5.70 553417 252.00 251.70 256.40 200 255.90 256.20 319 0.43% 19.51%
Skistar B 126.60 1.85% 2.30 11586 124.30 124.30 127.10 2344 125.40 127.40 637 3.18% 19.66%
Skjern Bank 87.00 0.00% 0.00 - 87.00 87.00 87.00 204 87.00 88.40 356 0.00% 46.46%
Softronic B 33.15 4.25% 1.35 1365 32.83 32.83 33.17 2223 32.35 34.00 380 6.94% 107.97%
Solar B 486.50 0.83% 4.00 894 480.50 479.00 488.00 85 476.00 486.50 27 0.21% 68.05%
Solteq 5.14 1.18% 0.06 467 5.14 5.14 5.14 317 5.10 6.70 373 0.19% 242.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1445 0.36 0.37 506 0.00% 34.31%
Sotkamo Silver 0.31 0.00% 0.00 - 0.31 0.31 0.31 5348 0.32 0.32 1591 -5.18% -20.05%
SP Group 335.00 0.60% 2.00 330 334.00 333.00 335.00 23 332.00 335.00 36 -2.33% 24.07%
Spar Nord Bank 65.40 0.62% 0.40 6468 66.10 65.20 66.20 1989 63.60 67.10 2807 -2.24% 10.10%
Sparekassen Sjælland-F 124.00 2.90% 3.50 198 124.00 124.00 124.00 283 121.50 125.00 329 2.90% 39.01%
SRV Yhtiot 0.68 10.88% 0.07 26560 0.64 0.64 0.71 3485 0.66 0.70 6971 15.76% -52.90%
SSAB A 49.28 1.42% 0.69 630424 48.80 48.50 49.59 666 49.22 49.34 500 6.87% 67.05%
SSAB B 45.85 1.08% 0.49 416408 45.51 45.30 46.14 2000 45.43 45.98 1800 8.87% 74.27%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 630 2.73 3.80 1365 0.00% 70.48%
STARBREEZE AB B SK-, 1.55 3.06% 0.05 9026 1.54 1.54 1.55 10000 1.52 1.59 10000 6.09% 42.56%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Stockwik Förvaltning 160.40 7.08% 10.60 100 160.80 158.40 160.80 75 160.40 168.40 164 4.70% 78.22%
Stora Enso A 18.05 0.00% 0.00 - 18.05 18.05 18.05 200 16.70 18.65 400 2.56% 41.02%
Stora Enso Oyj R 16.78 0.72% 0.12 527000 16.66 16.48 16.92 120 16.77 16.86 37 1.48% 6.83%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 4.28 9.18% 0.36 5873 4.29 4.19 4.29 2403 4.09 4.23 379 7.27% 109.80%
Studsvik 80.80 0.00% 0.00 - 80.80 80.80 80.80 81 81.80 81.70 5 2.02% 227.13%
Suominen 5.69 0.26% 0.01 12370 5.71 5.60 5.71 636 5.54 5.87 1848 -0.18% 13.35%
Svedbergs I Dalstorp 47.00 0.00% 0.00 - 47.00 47.00 47.00 302 47.40 49.30 236 4.91% 120.66%
Svenska Cellulosa A 157.60 1.27% 1.97 - 157.60 157.60 157.60 400 155.40 159.40 429 -1.01% 72.62%
Svenska Cellulos B 155.50 0.39% 0.60 719415 155.05 153.90 156.90 440 155.40 155.50 300 -1.58% 7.24%
SHB A 96.80 1.28% 1.22 1034283 95.88 95.82 96.94 420 96.80 97.82 2120 0.43% 16.85%
Svenska Handelsbanke 106.30 1.33% 1.40 7182 105.70 105.50 106.30 510 105.60 107.10 510 -0.47% 11.43%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.00 0.74% 1.10 28296 148.40 148.30 150.40 715 150.00 150.20 714 0.67% -1.77%
Swedbank A 158.50 1.80% 2.80 1048982 156.04 156.02 158.78 159 158.52 160.18 32 0.75% 9.25%
SWEDISH MATCH 716.30 0.69% 4.90 2608619 708.80 705.00 717.30 60 715.20 716.40 49 0.04% 12.10%
Swedish Orphan Bio 141.65 -0.04% -0.05 119446 141.55 140.30 142.18 50 138.55 141.70 80 -1.12% -15.13%
Sydbank 171.00 -0.06% -0.10 25125 172.10 170.80 174.60 2002 169.20 172.80 1721 -0.64% 27.99%
Systemair 261.50 0.58% 1.50 578 265.00 261.50 265.50 644 259.00 264.00 215 5.87% 88.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 9.88 -1.20% -0.12 923 9.92 9.88 9.92 250 9.56 9.80 554 1.86% 30.00%
Talenom Oyj 13.36 2.45% 0.32 4467 13.22 13.00 13.40 375 13.30 13.50 375 10.50% 82.60%
TCM Group 168.00 -3.31% -5.75 6839 171.00 168.00 171.25 82 166.50 169.00 83 0.00% 47.37%
Tecnotree 0.67 0.00% 0.00 - 0.67 0.67 0.67 8356 0.65 0.68 8356 4.06% -8.26%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 118.80 1.11% 1.30 653041 117.50 117.20 118.85 904 118.75 120.15 249 -0.88% 9.29%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Telia Company 36.48 0.48% 0.17 2309856 36.33 36.21 36.49 500 36.45 36.66 1000 -5.01% 7.15%
Terveystalo 11.86 -0.92% -0.11 50114 12.00 11.86 12.04 112 11.84 11.88 36 -3.18% 12.52%
Tethys Oil 63.40 -0.47% -0.30 6522 63.70 63.10 64.20 240 63.30 63.60 498 1.60% -22.73%
TF BANK AB 144.70 0.14% 0.20 1152 144.30 144.30 144.70 656 141.40 148.00 1261 1.97% 32.75%
Thule Group 415.40 0.24% 1.00 157758 407.30 403.00 415.80 234 414.80 415.40 70 4.63% 34.78%
TietoEVRY 28.22 0.14% 0.04 76283 28.24 28.16 28.40 141 28.14 28.64 100 2.32% 4.91%
Tikkurila 33.90 0.00% 0.00 567 33.92 33.90 33.92 240 33.65 33.90 99 0.00% 36.69%
Tivoli 778.00 0.00% 0.00 - 778.00 778.00 778.00 59 742.00 808.00 24 4.99% 8.06%
Tobii AB 66.60 0.53% 0.35 43235 66.10 65.55 66.75 278 66.60 66.95 278 -0.67% 17.15%
TOKMANNI GROUP CORP 21.54 2.47% 0.52 27766 21.16 21.16 21.67 119 21.52 21.60 274 6.11% 31.34%
Topdanmark 301.00 0.20% 0.60 25776 302.40 298.30 305.00 1138 297.60 304.40 912 -1.63% 13.50%
Torm 53.40 -1.57% -0.85 11608 54.70 53.17 54.75 2809 52.45 54.40 2215 -5.70% 18.67%
Totalbanken 98.00 0.00% 0.00 - 98.00 98.00 98.00 39 98.00 109.00 164 7.69% 30.32%
Traction B 229.00 3.15% 7.00 88 230.00 227.00 231.00 24 227.00 229.00 14 9.57% 18.96%
TradeDoubler 5.06 0.00% 0.00 - 5.06 5.06 5.06 952 4.93 5.10 462 10.48% 61.15%
Trainers' House 0.69 1.46% 0.01 3472 0.67 0.67 0.71 3206 0.68 0.70 1500 -15.57% 96.05%
Traton 23.88 3.11% 0.72 270154 23.26 23.16 23.98 200 23.80 23.94 200 4.65% 5.66%
Trelleborg B 232.50 2.42% 5.50 379108 228.00 228.00 233.10 527 232.20 232.60 120 2.69% 27.19%
TROAX GROUP AB A 276.00 1.47% 4.00 12188 273.00 272.50 277.50 2008 274.00 278.00 953 6.36% 63.12%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 2317 0.29 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1675.00 0.00% 0.00 - 1675.00 1675.00 1675.00 10 1630.00 1675.00 13 0.30% 32.41%
UPM-KYMMENE 32.26 1.45% 0.46 278735 32.01 31.91 32.55 300 32.25 32.43 64 2.90% 5.49%
Uponor 22.16 7.68% 1.58 32740 21.66 20.96 22.16 33 22.16 22.22 52 13.29% 20.04%
Vaisala 33.70 1.35% 0.45 1514 33.10 32.85 33.75 51 33.50 35.00 309 2.67% 14.43%
Valmet OYJ 33.97 2.94% 0.97 285900 33.88 33.22 34.12 370 33.92 34.01 74 4.94% 44.80%
Valoe 0.13 7.80% 0.01 17962 0.12 0.12 0.13 13300 0.13 0.13 1640 12.37% 31.94%
VBG Group B 183.00 1.95% 3.50 168 183.00 183.00 183.00 166 183.00 189.00 166 8.61% 25.77%
VEONEER SDR DL 1 219.40 -1.35% -3.00 85161 219.20 217.20 221.80 1000 217.80 220.00 45 3.49% 23.26%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1240.60 2.17% 26.30 195055 1212.80 1204.60 1245.60 1016 1240.00 1249.40 37 -0.85% -14.23%
Vestjysk Bank 3.43 0.00% 0.00 344065 3.43 3.43 3.44 19495 3.40 3.52 10000 -0.15% 20.77%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 2842 0.93 0.95 1591 2.70% -37.09%
Viking Line 15.25 0.00% 0.00 - 15.25 15.25 15.25 101 15.55 15.25 52 0.00% -14.80%
Viking Supply Ships 54.40 0.00% 0.00 - 54.40 54.40 54.40 28 55.00 54.40 16 0.00% -25.89%
Vitec Software B 447.50 9.21% 37.75 54703 406.50 403.00 454.75 1092 441.50 449.00 1241 13.43% 230.26%
Vitrolife AB 282.60 0.21% 0.60 16022 280.40 277.70 283.60 90 282.20 282.80 60 3.29% 29.51%
VNV Global 107.00 1.52% 1.60 35086 105.00 104.50 107.50 4260 106.40 107.80 5170 1.04% 10.42%
VOLATI AB 116.40 0.52% 0.60 3714 117.80 115.40 118.00 1744 114.80 117.20 1571 9.81% 168.51%
Volvo A 221.80 3.26% 7.00 164527 215.00 215.00 222.00 101 218.40 222.00 557 2.40% 13.51%
Volvo B 216.15 3.08% 6.45 2192351 209.60 209.05 216.60 33 213.95 218.40 212 2.13% 10.96%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 9.21 -0.02% -0.00 502035 9.21 9.16 9.28 39 9.10 9.30 38 1.97% 12.57%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 137.20 2.73% 3.65 143346 133.70 133.50 139.50 889 137.20 137.40 76 7.99% 4.81%
Wihlborgs Fastighete 187.70 1.13% 2.10 92101 186.00 186.00 189.20 61 187.20 187.80 385 4.86% 0.91%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%
Xano Industrier B 164.00 3.14% 5.00 10 165.00 164.00 165.00 69 165.00 164.00 5 3.14% 50.43%
XBRANE BIOPHARMA AB 98.80 3.56% 3.40 258 97.65 97.65 98.80 306 95.60 103.00 761 10.76% 204.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 308.00 -0.96% -3.00 4845 314.50 308.00 314.50 207 305.00 311.00 351 13.86% 92.02%
YIT 4.60 0.79% 0.04 34481 4.57 4.57 4.62 541 4.60 4.60 8 1.86% -6.88%
Zealand Pharma 202.00 -1.17% -2.40 5987 203.90 202.00 204.60 1694 198.80 205.60 1685 -2.74% -9.34%
- - - - - - - - - - - 0.00% 0.00%