19.01.2021 02:21:59
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
506.20
ISK
2.3835
0.47%
18.01.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 503.81 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 17:36
Währung ISK Aktualisierungsstand 19.01.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.26% 512.3 498.1
1 Woche 0.02% 509.7 500.4
1 Monat 3.57% 512.3 476.1
3 Monate 4.89% 512.3 448.9
6 Monate 15.37% 512.3 427.1
1 Jahr 37.91% 512.3 274.4
3 Jahre 81.18% 512.3 250.1
32.09
26.51
40.36
1.13
2.26
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":40.36,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":2.26,"chartHeight":18.334175742958,"year":2021,"ID_NOTATION":"17358911"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.01.2021 02:21:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 1 13610.00 12760.00 5 6.01% 7.26%
A.P. Moller-Maersk B 15180.00 2.26% 335.00 23 15040.00 15040.00 15190.00 4 15155.00 15185.00 2 5.09% 11.33%
AAK AB 163.45 0.00% 0.00 985 163.65 163.45 163.65 7 163.35 163.20 72 -2.42% -1.68%
Aalborg Boldspilklub 40.00 0.00% 0.00 - 40.00 40.00 40.00 130 39.60 40.00 25 -80.84% 0.00%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 2633 32.00 31.95 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.77 0.00% 0.00 - 0.77 0.77 0.77 4937 0.70 0.76 2267 0.00% 0.00%
ACADEMEDIA AB 81.60 0.00% 0.00 - 81.60 81.60 81.60 211 81.20 81.50 54 1.12% -4.45%
ACTIC GROUP AB CLA 16.00 0.00% 0.00 - 16.00 16.00 16.00 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 55 95.90 97.10 13 0.00% 0.00%
AddLife B 149.80 0.00% 0.00 - 149.80 149.80 149.80 70 150.44 157.00 47 4.17% 4.17%
Addnode Group B 278.50 0.00% 0.00 - 278.50 278.50 278.50 20 275.50 296.00 7 0.00% -2.45%
Addtech B 119.00 0.00% 0.00 4 119.00 119.00 119.00 19 118.00 120.00 186 -2.46% 10.19%
AF Poeyry B 249.80 0.00% 0.00 - 249.80 249.80 249.80 4 245.00 245.40 66 -1.96% -0.64%
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Africa Oil Corp 8.09 0.00% 0.00 - 8.09 8.09 8.09 2029 7.94 10.00 1260 13.15% 13.15%
Agat Ejendomme 1.85 0.00% 0.00 - 1.85 1.85 1.85 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 0.00% 0.00 - 0.69 0.69 0.69 8333 0.68 0.69 3226 0.00% 0.00%
Ahlstrom-Munksjö 18.12 0.00% 0.00 - 18.12 18.12 18.12 3 18.08 18.12 6 -0.11% 0.44%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.72 43 2.45% 2.45%
ALFA LAVAL 234.80 0.00% 0.00 - 234.80 234.80 234.80 11 234.90 233.50 51 1.56% 3.35%
Alimak Group AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 62 130.60 132.40 163 0.00% 0.00%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
ALLIGATOR BIOSC. AB 8.00 0.00% 0.00 - 8.00 8.00 8.00 3840 6.72 10.65 1043 0.00% 4.26%
Alm Brand 73.90 0.00% 0.00 - 73.90 73.90 73.90 750 70.50 71.50 170 0.00% 0.00%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 45 8.50 8.96 24 0.00% 0.00%
ALTIA OYJ 10.06 0.00% 0.00 - 10.06 10.06 10.06 163 9.90 10.06 2 -0.69% 0.60%
Ambea AB 65.40 0.00% 0.00 - 65.40 65.40 65.40 285 69.20 70.10 621 0.00% 0.00%
Ambu 258.10 0.00% 0.00 - 258.10 258.10 258.10 96 263.10 260.60 4 5.09% -1.94%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.94 0.00% 0.00 - 0.94 0.94 0.94 6050 0.89 0.96 1624 0.00% 0.00%
Apetit 10.60 0.00% 0.00 - 10.60 10.60 10.60 78 10.60 10.95 5 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 264 5.87 6.10 238 0.00% 0.00%
Arise 51.60 0.00% 0.00 - 51.60 51.60 51.60 449 49.90 52.00 481 26.47% 26.47%
ARJO AB B 64.10 0.00% 0.00 - 64.10 64.10 64.10 71 63.35 67.80 110 0.00% 1.75%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 57.00 0.00% 0.00 - 57.00 57.00 57.00 293 49.40 49.70 20 0.00% 0.00%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 184 3.79 3.93 46 0.00% 0.00%
ASSA Abloy B 207.70 0.00% 0.00 - 207.70 207.70 207.70 203 209.10 208.60 198 -2.67% 2.06%
AstraZeneca 7677.00 1.43% 108.00 315116 7582.00 7561.00 7689.00 334 7556.00 10000.00 16 1.44% 4.59%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Atlas Copco A 456.40 -0.02% -0.10 931 456.00 455.40 456.50 7 455.90 456.50 109 -2.17% 7.74%
Atlas Copco B 407.40 0.00% 0.00 - 407.40 407.40 407.40 61 401.50 401.20 44 0.15% 9.96%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 -4.61% -4.61%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 3 47.24 44.00 580 0.00% 0.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 738.00 0.00% 0.00 - 738.00 738.00 738.00 50 737.60 739.40 100 -2.82% -3.86%
Avanza Bank 253.00 0.00% 0.00 - 253.00 253.00 253.00 305 249.20 250.60 84 -0.86% 8.68%
Axfood 199.65 -0.57% -1.15 204 199.65 199.65 199.65 22 199.40 199.60 96 1.76% 3.98%
B3 Consulting Group 43.90 0.00% 0.00 - 43.90 43.90 43.90 33 42.90 45.00 498 0.00% 0.00%
BACTIGUARD HLDG B 138.00 0.00% 0.00 - 138.00 138.00 138.00 147 139.00 142.50 171 -2.82% -3.16%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 163 97.70 98.00 117 0.00% 0.00%
Bang & Olufsen 36.39 0.00% 0.00 - 36.39 36.39 36.39 251 32.52 32.92 500 0.00% 8.05%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 295 216.20 221.20 1588 0.00% 9.87%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 169 36.90 37.80 309 0.00% 0.00%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.60 132 0.00% 5.04%
Beijer Electronics G 39.95 0.00% 0.00 - 39.95 39.95 39.95 45 39.55 40.70 308 0.00% 0.00%
Beijer B 371.00 -0.43% -1.60 35 371.00 371.00 371.00 5 371.60 371.00 35 -1.07% -1.75%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Bergs Timber B 2.90 0.00% 0.00 - 2.90 2.90 2.90 536 2.85 3.14 2340 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BETTER COLLECTIVE EO 192.00 0.00% 0.00 - 192.00 192.00 192.00 214 189.00 199.00 302 10.34% 28.00%
BHG Group 172.60 0.00% 0.00 - 172.60 172.60 172.60 198 165.40 167.20 198 -3.63% -3.14%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.40 389 0.00% 0.73%
BillerudKorsnäs 150.50 1.48% 2.20 383 150.00 150.00 150.50 61 150.50 150.20 7 4.66% 3.12%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 187 99.65 101.60 196 0.00% 0.00%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 6 512.00 590.00 55 0.00% 0.37%
Biohit B 2.40 0.00% 0.00 - 2.40 2.40 2.40 300 1.50 2.51 158 0.00% 0.00%
BioInvent Internatio 47.80 0.00% 0.00 - 47.80 47.80 47.80 255 51.45 52.95 253 0.00% 0.00%
Bioporto A/S 4.00 0.00% 0.00 - 4.00 4.00 4.00 4188 5.62 5.68 800 0.00% 0.00%
Biotage 139.20 0.00% 0.00 - 139.20 139.20 139.20 147 149.00 145.70 8 0.00% 0.00%
Bittium 5.83 0.00% 0.00 - 5.83 5.83 5.83 2 5.90 5.84 464 0.00% 0.00%
Björn Borg AB 19.70 0.00% 0.00 - 19.70 19.70 19.70 434 19.80 23.00 1428 0.00% 0.00%
Blue Vision 'A' 2.00 0.00% 0.00 - 2.00 2.00 2.00 1681 1.85 1.99 600 0.00% 0.00%
Boliden 295.40 0.00% 0.00 - 295.40 295.40 295.40 11 273.00 296.60 27 -4.71% 0.99%
Boliga Gruppen 9.95 0.00% 0.00 - 9.95 9.95 9.95 1525 9.90 10.20 500 0.00% 0.00%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 79.95 0.00% 0.00 - 79.95 79.95 79.95 444 84.70 85.35 889 0.00% 1.27%
Bonesupport Holding 74.00 0.00% 0.00 - 74.00 74.00 74.00 92 70.40 71.00 266 -12.32% -3.90%
Bong 0.56 0.00% 0.00 - 0.56 0.56 0.56 2811 0.51 0.64 2811 0.00% 0.00%
Boozt AB 178.80 0.00% 0.00 - 178.80 178.80 178.80 123 176.80 169.60 123 0.00% -3.97%
Boule Diagnostics 59.30 0.00% 0.00 - 59.30 59.30 59.30 168 59.00 59.20 142 0.00% 0.00%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 405 104.70 104.70 52 -2.06% -4.30%
Brd. Klee B 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 2 2740.00 2740.00 4 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 42 476.00 616.00 127 0.00% 0.00%
Brøndby If Fodbold A 0.39 0.00% 0.00 - 0.39 0.39 0.39 10000 0.37 0.40 10000 0.00% 0.00%
BTS Group B 219.00 0.00% 0.00 - 219.00 219.00 219.00 145 213.50 243.50 14 0.00% 0.00%
Bufab AB 194.80 0.00% 0.00 - 194.80 194.80 194.80 83 194.20 195.40 3 0.00% 0.00%
Bulten AB 90.20 0.00% 0.00 - 90.20 90.20 90.20 83 88.00 91.30 162 0.00% 0.00%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.80 7 0.00% 0.03%
Byggmax Group 51.30 0.00% 0.00 - 51.30 51.30 51.30 1371 49.74 51.10 1171 0.00% 0.00%
C-RAD B 48.20 0.00% 0.00 - 48.20 48.20 48.20 137 45.70 55.00 6176 0.00% 0.00%
CALLIDITAS THERAPEUT 132.40 1.53% 2.00 679 129.60 129.60 132.40 311 132.20 133.20 205 1.38% -4.89%
CAMURUS AB 176.20 0.00% 0.00 - 176.20 176.20 176.20 68 177.80 179.20 257 -2.65% -5.27%
Cantargia 62.80 0.00% 0.00 - 62.80 62.80 62.80 526 62.30 61.70 540 -3.24% -2.48%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 35 35.14 34.84 13 3.38% 2.77%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 24 894.00 994.00 6 0.00% 0.00%
CARLSBERG B 945.20 2.74% 25.20 471 936.00 935.60 945.20 8 898.20 939.40 84 3.26% -3.35%
Castellum 206.50 0.54% 1.10 78 206.00 206.00 206.50 16 206.50 206.50 16 3.99% -1.05%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 379.50 0.00% 0.00 - 379.50 379.50 379.50 19 385.00 379.50 28 0.00% -1.68%
CATENA MEDIA PLC EO- 28.00 0.00% 0.00 - 28.00 28.00 28.00 1012 30.08 30.52 1043 0.00% 0.00%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 720 5.25 6.01 38 5.36% 3.63%
Cavotec SA 21.80 0.00% 0.00 - 21.80 21.80 21.80 100 21.00 21.30 3598 0.00% 0.00%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 69 212.50 223.00 65 0.00% 26.46%
CellaVision 312.80 -1.01% -3.20 19 312.80 312.80 312.80 43 309.00 311.60 30 1.36% 1.36%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.38 0.00% 0.00 - 0.38 0.38 0.38 9849 0.38 0.39 15577 0.00% 0.00%
Chemometec 533.00 0.00% 0.00 - 533.00 533.00 533.00 37 533.00 541.00 37 0.00% -7.94%
CBTT B 24.60 0.00% 0.00 - 24.60 24.60 24.60 200 25.30 25.80 383 0.00% 0.00%
CHRISTIAN HANSEN 569.80 0.89% 5.00 540 580.60 569.80 580.60 3 569.80 564.40 16 -8.27% -9.24%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 7.98 7.81 13 0.00% -0.69%
Clas Ohlson B 76.12 0.00% 0.00 - 76.12 76.12 76.12 194 75.40 78.40 699 -2.90% -2.90%
Cloetta B 25.00 0.00% 0.00 - 25.00 25.00 25.00 48 23.86 23.68 3518 0.00% 1.71%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.15 191 0.00% 0.00%
COLOPLAST 894.00 0.49% 4.40 51 894.80 894.00 894.80 35 894.00 890.40 23 -1.37% -4.10%
Columbus 11.20 0.00% 0.00 - 11.20 11.20 11.20 124 11.12 11.94 41 0.00% 0.00%
Componenta 3.10 0.00% 0.00 - 3.10 3.10 3.10 479 3.15 3.23 271 0.00% 0.00%
Concejo B 68.80 0.00% 0.00 - 68.80 68.80 68.80 198 68.80 71.20 1850 0.00% 0.00%
Concentric 189.00 0.00% 0.00 - 189.00 189.00 189.00 100 184.20 189.00 12 0.00% 2.83%
Concordia Maritime B 8.20 0.00% 0.00 - 8.20 8.20 8.20 379 8.18 8.20 288 0.00% 0.00%
Consti 10.05 0.00% 0.00 - 10.05 10.05 10.05 100 9.94 10.05 109 0.00% 0.00%
Coor Service Mgmt 72.00 0.00% 0.00 - 72.00 72.00 72.00 31 62.50 72.30 318 0.00% -1.50%
Copenhagen Capital 3.84 0.00% 0.00 - 3.84 3.84 3.84 1530 3.86 3.84 201 0.00% 0.00%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.60 0.00% 0.00 - 18.60 18.60 18.60 473 18.60 19.40 3333 0.00% -1.85%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
D/S Norden 119.40 0.00% 0.00 - 119.40 119.40 119.40 406 119.40 120.00 118 8.94% 8.94%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Danske Bank 111.00 0.86% 0.95 57 111.00 111.00 111.00 69 110.85 117.50 86 1.56% 10.06%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 12 228.00 212.00 268 0.00% 0.00%
Dedicare B 38.95 0.00% 0.00 - 38.95 38.95 38.95 256 37.20 37.70 192 0.00% 0.00%
Demant 231.30 1.72% 3.90 338 230.70 230.50 231.60 4 230.50 227.40 91 1.67% -3.83%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.91% 0.58%
Digia 7.50 0.00% 0.00 - 7.50 7.50 7.50 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 8608 0.03 0.04 5309 0.00% 0.00%
Diös Fastigheter 74.85 0.00% 0.00 - 74.85 74.85 74.85 272 74.80 74.80 66 -2.60% -2.60%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 47 292.00 294.00 18 0.00% 0.00%
DOMETIC GROUP AB 113.70 0.00% 0.00 - 113.70 113.70 113.70 9 114.10 113.85 155 2.20% 4.50%
Doro 47.80 0.00% 0.00 - 47.80 47.80 47.80 253 35.00 47.80 338 0.00% 0.00%
Dovre Group 0.28 0.00% 0.00 - 0.28 0.28 0.28 911 0.28 0.29 1440 0.00% 0.00%
DSV Panalpina 992.60 0.87% 8.60 447 994.40 992.00 997.20 16 992.00 992.60 55 -1.77% -2.95%
Duni 108.20 0.00% 0.00 - 108.20 108.20 108.20 13 102.40 108.80 1 0.00% 0.00%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 185 27.00 29.70 54 0.00% 0.00%
DUSTIN GROUP (PUBL) 64.10 0.00% 0.00 - 64.10 64.10 64.10 171 66.00 87.00 256 0.00% -0.47%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 84 134.80 136.20 84 0.00% 0.00%
Elecster A 10.90 0.00% 0.00 - 10.90 10.90 10.90 13 10.50 11.70 37 0.00% 0.00%
Electra Gruppen 50.20 0.00% 0.00 - 50.20 50.20 50.20 269 49.90 56.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 195.40 0.44% 0.85 1639 194.15 194.15 195.40 18 195.35 195.40 176 4.23% 1.77%
ELECTROLUX PROF. B 48.44 0.00% 0.00 - 48.44 48.44 48.44 1193 49.36 48.94 142 -0.42% 4.05%
Elekta B 115.95 0.50% 0.57 33 115.95 115.95 115.95 216 116.15 115.10 43 5.55% 4.84%
Elisa A 46.12 1.21% 0.55 76 46.12 46.12 46.12 5 46.12 46.19 9 0.01% 2.34%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 161 98.00 112.00 102 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 180 11.70 12.05 168 0.00% 0.00%
Endomines 2.99 0.00% 0.00 - 2.99 2.99 2.99 2477 2.56 2.86 1367 0.00% 9.37%
Enea AB 198.00 0.00% 0.00 - 198.00 198.00 198.00 5 202.50 190.80 96 0.00% 4.21%
Enedo 0.91 0.00% 0.00 - 0.91 0.91 0.91 1667 0.89 0.91 492 0.00% 0.00%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 13.12 0.46% 0.06 805998 13.08 12.86 13.32 100 12.00 13.76 11602 -1.94% 15.29%
Eolus Vind B 238.80 0.00% 0.00 - 238.80 238.80 238.80 222 255.80 240.00 6 -16.85% -0.54%
EPIROC AB A 161.20 0.34% 0.55 676 160.50 160.50 161.20 270 161.15 161.20 85 -1.07% 7.15%
EPIROC AB B 146.20 -0.14% -0.20 735 146.25 146.20 146.60 9 146.65 146.15 50 -0.65% 4.77%
Episurf Medical B 3.01 0.00% 0.00 - 3.01 3.01 3.01 5949 2.85 2.92 5949 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
EQT 207.30 0.00% 0.00 - 207.30 207.30 207.30 3 207.60 207.30 50 -3.72% -1.75%
Ericsson B 100.00 1.16% 1.15 2953 100.25 100.00 100.50 1061 100.00 100.60 529 1.40% 1.92%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 -0.92% -0.92%
ESSITY AB B 263.80 -0.75% -2.00 449 264.60 263.70 264.60 97 264.00 264.20 322 1.11% -0.72%
Etrion Corp 3.71 0.00% 0.00 - 3.71 3.71 3.71 6650 3.21 4.40 350 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
EVOLUTION GAM.GR.SK- 837.60 2.10% 17.20 409 834.20 832.40 840.00 445 842.20 830.40 16 3.03% -0.07%
eWork Group 75.20 0.00% 0.00 - 75.20 75.20 75.20 151 79.70 78.80 165 0.00% 0.00%
Exel Composites 7.30 0.00% 0.00 - 7.30 7.30 7.30 171 7.24 7.30 20 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 281 3.96 3.85 430 0.00% -0.33%
FE Bording B 328.00 0.00% 0.00 - 328.00 328.00 328.00 2 324.00 326.00 4 0.00% 0.00%
Fabege 129.90 0.00% 0.00 - 129.90 129.90 129.90 9 128.75 129.45 8 2.49% 0.27%
Fagerhult 45.95 0.00% 0.00 - 45.95 45.95 45.95 36 46.85 45.80 210 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 90.90 97.00 44 0.00% 0.00%
Fastighets Balder B 430.90 0.00% 0.00 - 430.90 430.90 430.90 36 428.80 403.40 2 5.15% 0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.79 0.00% 0.00 - 2.79 2.79 2.79 1016 2.55 2.80 1016 0.00% 0.00%
Fenix Outdoor 'B' 1008.00 0.00% 0.00 - 1008.00 1008.00 1008.00 1 1154.00 1126.00 1 0.00% 0.00%
Ferronordic 176.60 0.00% 0.00 - 176.60 176.60 176.60 7 176.60 175.00 27 -0.56% 12.77%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 -4.50% -10.42%
FirstFarms 64.20 0.00% 0.00 - 64.20 64.20 64.20 28 65.40 64.80 98 0.00% 0.00%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 15.60 15.10 93 0.00% 0.00%
FLSMIDTH & CO 230.00 -0.52% -1.20 46 228.30 228.30 231.20 5 230.60 245.50 104 -4.09% -1.50%
Flügger Group B 615.00 0.00% 0.00 - 615.00 615.00 615.00 158 625.00 650.00 150 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 0.00% 0.00 - 183.50 183.50 183.50 66 170.00 183.50 10 0.00% 0.00%
Formpipe Software 29.80 0.00% 0.00 - 29.80 29.80 29.80 106 30.10 30.00 438 0.00% 0.00%
FORTUM 21.11 0.14% 0.03 3243 20.95 20.95 21.11 5 21.16 21.07 152 -3.30% 6.78%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 80.50 43 0.00% 0.00%
G4S PLC 260.00 -0.15% -0.40 411656 259.80 259.00 260.60 933 260.10 262.90 750 0.78% 2.40%
G5 ENTERTAINMENT AK 369.80 0.00% 0.00 - 369.80 369.80 369.80 30 400.00 377.00 387 0.00% -8.33%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
GARO AB 653.00 0.00% 0.00 - 653.00 653.00 653.00 31 634.00 661.00 8 2.03% 3.49%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 24 134.00 135.00 330 0.00% 0.00%
Getinge B 193.00 -1.67% -3.27 16 193.85 193.00 193.85 1 193.00 192.00 17 -0.64% 0.23%
GHP Specialty Care 26.52 0.00% 0.00 - 26.52 26.52 26.52 692 24.20 26.50 5 0.00% 0.00%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 673 0.80 0.90 197 0.00% 0.00%
Glunz & Jensen 60.00 0.00% 0.00 - 60.00 60.00 60.00 87 57.50 60.50 28 0.00% 0.00%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
Granges AB (publ) 102.00 0.49% 0.50 31 102.00 102.00 102.00 29 102.20 102.70 272 0.49% 1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 0.00% 0.00 - 595.00 595.00 595.00 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 11 414.00 424.00 4 0.00% 0.00%
H+H International 132.20 0.00% 0.00 - 132.20 132.20 132.20 499 119.00 131.40 90 0.00% 0.00%
H. Lundbeck 218.35 0.00% 0.00 - 218.35 218.35 218.35 6 214.70 210.40 1397 9.01% 4.22%
- - - - - - - - - - - 0.00% 0.00%
Haldex 43.75 0.00% 0.00 - 43.75 43.75 43.75 403 52.90 53.20 650 0.00% 0.00%
HANDICARE GROUP AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 57 41.00 41.30 146 0.00% 0.00%
Hansa Biopharma 226.60 0.00% 0.00 - 226.60 226.60 226.60 710 219.40 192.80 68 0.00% -5.90%
Hanza Holding 14.25 0.00% 0.00 - 14.25 14.25 14.25 1184 13.90 14.00 800 0.00% 0.00%
Harboes Bryggeri B 72.00 0.00% 0.00 - 72.00 72.00 72.00 357 69.40 73.00 250 0.00% 0.00%
HARVIA OYJ 22.80 -2.15% -0.50 711 23.00 22.80 23.10 51 22.90 23.00 5 -1.51% -7.13%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hennes & Mauritz B 181.25 1.12% 2.00 330 181.30 181.25 181.30 219 184.30 183.15 196 3.57% 4.80%
Hexagon B 752.20 -0.29% -2.20 40 752.20 752.20 752.20 5 643.40 753.00 21 -1.05% -0.32%
Hexatronix Group 78.80 0.00% 0.00 - 78.80 78.80 78.80 99 94.50 94.70 254 -0.25% 3.55%
Hexpol B 88.95 -0.78% -0.70 2455 88.50 88.45 89.00 85 90.20 89.05 57 -2.84% 0.91%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 45 1.93 1.97 38 0.00% 0.00%
HMS Networks 273.50 0.00% 0.00 - 273.50 273.50 273.50 72 275.50 257.50 105 0.00% 4.59%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 36.42 192 0.00% 0.00%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 403.40 0.55% 2.20 228 403.60 403.40 403.60 20 403.40 403.80 68 -0.54% 2.02%
Honkarakenne B 4.22 0.00% 0.00 - 4.22 4.22 4.22 87 4.30 4.22 296 0.00% 0.00%
Hufvudstaden A 133.30 0.00% 0.00 - 133.30 133.30 133.30 8 133.20 131.10 136 0.00% -2.38%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
HUMANA AB 62.70 1.46% 0.90 821 62.70 62.70 62.70 278 62.60 62.60 120 2.79% 5.38%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 108.90 0.00% 0.00 - 108.90 108.90 108.90 10 109.65 109.05 58 1.54% 2.06%
Hvidbjerg Bank 72.50 0.00% 0.00 - 72.50 72.50 72.50 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 0.00% 0.00 - 170.75 170.75 170.75 45 171.00 170.00 13 0.00% 0.00%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
ICA Gruppen 411.15 0.00% 0.00 - 411.15 411.15 411.15 130 411.90 406.80 5 -0.21% -0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 4.18 0.00% 0.00 - 4.18 4.18 4.18 24 4.29 4.18 89 0.00% 0.00%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 0.00% 0.00 - 7.41 7.41 7.41 599 7.08 7.14 1331 0.00% 0.00%
IMMUNOVIA AB 118.20 0.00% 0.00 - 118.20 118.20 118.20 158 110.20 106.00 233 0.00% -0.51%
Incap 18.50 0.00% 0.00 - 18.50 18.50 18.50 45 18.60 18.55 84 0.00% 0.00%
Industrivärden A 284.80 0.21% 0.60 5 284.80 284.80 284.80 27 285.00 286.20 58 0.00% 3.56%
Industrivärden C 275.10 0.00% 0.00 - 275.10 275.10 275.10 72 271.20 274.00 174 1.51% 3.29%
Indutrade 175.50 0.00% 0.00 - 175.50 175.50 175.50 9 174.50 174.90 7 -0.51% -0.45%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 2 109.00 111.00 666 0.00% 0.00%
Innofactor 1.27 0.00% 0.00 - 1.27 1.27 1.27 159 1.27 1.28 685 0.00% 0.00%
Instalco 'A' 251.00 0.00% 0.00 - 251.00 251.00 251.00 281 267.50 282.00 65 0.00% 0.00%
InterMail B 9.60 0.00% 0.00 - 9.60 9.60 9.60 275 9.10 10.00 333 0.00% 0.00%
INTL PET. CORP. 22.46 0.00% 0.00 - 22.46 22.46 22.46 816 22.24 21.98 211 8.71% 23.20%
Intrum 228.40 0.00% 0.00 - 228.40 228.40 228.40 76 228.20 228.80 74 -0.52% 5.06%
Investment AB Latour 191.10 0.00% 0.00 - 191.10 191.10 191.10 111 191.20 191.50 20 -1.92% -4.74%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 76 617.50 611.50 83 2.15% 3.00%
Investor B 622.20 0.58% 3.60 158 618.40 617.40 622.20 72 622.20 626.80 23 0.78% 3.29%
Investors House 5.65 0.00% 0.00 - 5.65 5.65 5.65 90 5.60 5.85 108 0.00% 0.00%
Invisio 203.50 0.00% 0.00 - 203.50 203.50 203.50 134 216.00 207.00 218 -16.43% -18.44%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 211 128.00 142.90 9 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 101.60 0.00% 0.00 - 101.60 101.60 101.60 71 101.60 102.20 111 -2.21% -3.97%
ITAB Shop Concept 'B 18.25 0.00% 0.00 - 18.25 18.25 18.25 314 19.82 21.20 314 0.00% 0.00%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 114 288.60 302.00 21 0.00% 3.71%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 0.00% 0.00 - 5.16 5.16 5.16 1186 5.14 5.50 1428 0.00% 0.00%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
JYSKE BANK 246.05 -1.26% -3.15 592 246.30 245.95 246.30 79 241.60 251.50 135 -0.10% 5.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KABE Group B 158.50 0.00% 0.00 - 158.50 158.50 158.50 33 163.50 167.00 10 0.00% 0.00%
KAMUX OYJ 13.84 0.00% 0.00 - 13.84 13.84 13.84 194 13.66 13.54 5 -3.49% 2.52%
KARNOV GROUP AB 56.50 0.00% 0.00 - 56.50 56.50 56.50 3331 59.20 56.50 6 0.00% -4.56%
Karo Pharma 50.20 0.00% 0.00 - 50.20 50.20 50.20 311 50.10 50.40 614 -7.47% -4.02%
Karolinska Devel B 1.88 0.00% 0.00 - 1.88 1.88 1.88 2706 1.78 1.78 2706 0.00% 0.00%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 7.59% 7.01%
Keskisuomalainen A 11.05 0.00% 0.00 - 11.05 11.05 11.05 44 10.10 10.95 32 0.00% 0.00%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.32 0.09% 0.02 982 21.34 21.32 21.34 366 21.30 21.22 140 0.28% 1.14%
Kesla A 4.18 0.00% 0.00 - 4.18 4.18 4.18 37 4.20 4.18 130 0.00% 0.00%
Kindred Group 105.20 0.00% 0.00 - 105.20 105.20 105.20 4378 106.55 110.10 10 7.43% 30.39%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 22 424.00 426.50 66 0.00% 0.00%
Kinnevik AB 'B' 418.50 0.00% 0.00 - 418.50 418.50 418.50 1 420.30 418.50 50 -0.68% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KnowIT 299.50 0.00% 0.00 - 299.50 299.50 299.50 60 289.00 289.50 105 -2.28% -3.15%
KOJAMO OYJ 18.18 0.00% 0.00 - 18.18 18.18 18.18 34 18.14 18.16 33 1.11% 0.66%
KONE 65.02 -0.52% -0.34 644 65.76 65.02 65.76 70 65.08 65.02 131 -2.37% -2.37%
Konecranes 29.82 0.00% 0.00 - 29.82 29.82 29.82 5 30.92 29.82 43 -0.27% 3.04%
Kreditbanken 3320.00 0.00% 0.00 - 3320.00 3320.00 3320.00 16 3340.00 3360.00 1 0.00% 0.00%
Kungsleden 88.10 0.00% 0.00 - 88.10 88.10 88.10 12 86.60 90.45 180 0.00% -2.49%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 228 77.35 76.00 5 0.93% 0.93%
Lammhults Design B 36.80 0.00% 0.00 - 36.80 36.80 36.80 688 35.70 38.20 384 0.00% 0.00%
Lassila & Tikanoja 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 15.44 15.24 124 0.00% 0.00%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
LEOVEGAS AB 34.96 0.00% 0.00 - 34.96 34.96 34.96 400 36.64 37.42 3989 0.00% 0.00%
LIFCO AB B 828.00 0.00% 0.00 - 828.00 828.00 828.00 2 814.00 824.00 24 2.79% 4.81%
LIME TECHNOLOGIES 372.50 0.00% 0.00 - 372.50 372.50 372.50 54 373.00 374.00 43 -8.70% -8.70%
Lindab International 175.90 -2.82% -5.10 52 175.90 175.90 175.90 88 175.60 184.60 105 1.15% 3.17%
Lollands Bank 388.00 0.00% 0.00 - 388.00 388.00 388.00 83 388.00 396.00 6 0.00% 0.00%
Loomis AB 227.00 0.00% 0.00 - 227.00 227.00 227.00 769 224.80 222.20 91 0.00% 0.00%
Lucara Diamond 4.09 0.00% 0.00 - 4.09 4.09 4.09 772 4.00 4.85 772 6.36% 21.88%
Lundbergföretagen B 446.80 0.00% 0.00 - 446.80 446.80 446.80 63 444.20 444.20 12 1.27% 1.04%
Lundin Energy 251.50 0.64% 1.60 850 249.10 249.10 251.50 31 251.30 251.20 6 6.12% 13.03%
Lundin Gold 69.70 0.00% 0.00 - 69.70 69.70 69.70 195 65.50 65.70 130 -6.19% -1.27%
Lundin Mining Co. 76.05 2.42% 1.80 7127 75.80 75.80 76.80 625 76.05 76.30 2000 2.84% 6.44%
Luxor B 468.00 0.00% 0.00 - 468.00 468.00 468.00 7 466.00 468.00 14 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Maersk Drilling 196.20 0.00% 0.00 - 196.20 196.20 196.20 67 201.00 203.80 83 0.00% 1.34%
MAGNOLIA BOSTAD AB 58.20 0.00% 0.00 - 58.20 58.20 58.20 1346 48.50 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 0.00% 0.00 - 56.80 56.80 56.80 723 53.60 56.80 39 0.00% 0.00%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 292 5.30 5.46 160 -1.52% 3.60%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 47.90 1 0.00% 3.82%
MARTELA A 3.20 0.00% 0.00 - 3.20 3.20 3.20 227 2.20 3.10 833 0.00% 0.00%
Matas 86.60 0.00% 0.00 - 86.60 86.60 86.60 212 80.40 81.10 70 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 174.20 0.00% 0.00 - 174.20 174.20 174.20 92 165.40 172.80 52 4.44% 6.35%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 0.00%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 113 93.05 94.25 12 0.00% 2.31%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 8.80 0.00% 0.00 - 8.80 8.80 8.80 30 8.79 9.10 11 0.51% 2.03%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.71 177 1.62% 7.14%
Micro Systemation B 40.60 0.00% 0.00 - 40.60 40.60 40.60 154 40.60 40.60 126 0.00% 0.00%
Micronic Mydata 242.20 0.00% 0.00 - 242.20 242.20 242.20 364 251.00 257.80 38 -4.04% -1.50%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 78.00 0.00% 0.00 - 78.00 78.00 78.00 239 75.50 84.80 365 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 0.00% 0.00 - 15.50 15.50 15.50 476 15.80 16.35 83 0.00% 0.00%
Migatronic B 270.00 0.00% 0.00 - 270.00 270.00 270.00 31 270.00 270.00 16 0.00% 0.00%
Millicom Int Cell 319.70 0.06% 0.20 80 319.70 319.70 319.70 31 319.60 318.30 103 1.04% -1.33%
Mips AB 511.50 0.00% 0.00 - 511.50 511.50 511.50 24 458.00 514.50 45 8.32% -0.58%
Moberg Pharma 7.23 0.00% 0.00 - 7.23 7.23 7.23 1190 7.71 8.46 1175 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 112 146.10 142.30 11 2.81% 0.61%
Moment Group 2.17 0.00% 0.00 - 2.17 2.17 2.17 2638 1.84 2.50 1002 0.00% 0.00%
MOMENTUM GROUP B 139.20 0.00% 0.00 - 139.20 139.20 139.20 35 143.80 149.40 3 0.00% 0.00%
MultiQ International 0.87 0.00% 0.00 - 0.87 0.87 0.87 6250 0.86 0.94 4024 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 205 82.70 78.50 410 -5.88% -5.88%
MUSTI GROUP OYJ 25.64 0.00% 0.00 - 25.64 25.64 25.64 64 24.78 24.80 9 0.00% 4.78%
Møns Bank 152.00 0.00% 0.00 - 152.00 152.00 152.00 2 147.00 148.00 49 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 156.80 3.29% 5.00 116 156.80 156.80 156.80 345 150.70 155.10 104 3.29% 4.67%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 19 137.00 155.00 66 0.00% 0.00%
Neles 10.63 0.00% 0.00 - 10.63 10.63 10.63 27 10.88 10.62 29 -2.43% -2.21%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 731 32.80 37.00 253 0.00% 0.00%
Neste Corp 61.30 2.17% 1.30 300 60.37 60.37 61.30 12 61.30 61.16 32 -0.36% 3.27%
Net Insight B 1.57 0.00% 0.00 - 1.57 1.57 1.57 3846 1.55 1.58 3248 0.00% 0.00%
Netcompany Group 604.50 0.00% 0.00 - 604.50 604.50 604.50 2 608.50 600.50 3 -0.08% -2.97%
New Wave Group B 54.60 0.00% 0.00 - 54.60 54.60 54.60 428 44.00 63.00 1404 0.00% 0.00%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 1919 0.40 0.40 9920 0.00% 0.00%
NGS GROUP AB O.N. 14.25 0.00% 0.00 - 14.25 14.25 14.25 234 14.05 14.50 280 0.00% 0.00%
Nibe Industrier B 281.50 1.19% 3.30 12 280.50 280.50 281.50 357 277.30 282.10 2 -2.16% 4.11%
NILFIS HLDG A/S DK 2 131.60 0.00% 0.00 - 131.60 131.60 131.60 115 141.00 137.80 88 0.00% 0.00%
Nilörngruppen AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 302 39.90 40.90 825 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 276.60 200 -3.93% 2.35%
NNIT A/S NAM. DK 10 121.60 0.00% 0.00 - 121.60 121.60 121.60 3 121.60 116.40 9 0.00% 0.00%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 1111 69.85 65.70 79 -0.34% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.00 279 0.00% 0.00%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
NOKIA 3.35 -0.27% -0.01 2461 3.35 3.35 3.35 31 3.27 3.37 39 6.68% 6.14%
NOKIAN TYRES 30.30 0.00% 0.00 32150 30.41 30.30 30.41 8 30.44 30.10 60 3.55% 4.81%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 70.57 -1.52% -1.09 30 70.57 70.57 70.57 82 70.57 70.58 347 3.32% 4.98%
Nordfyns Bank 163.00 0.00% 0.00 - 163.00 163.00 163.00 60 159.00 164.00 47 0.00% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 484.00 0.00% 0.00 - 484.00 484.00 484.00 3 475.20 481.00 7 3.46% 5.13%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 7026 0.32 0.35 16667 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 888 77.00 79.60 3 0.00% 0.00%
Note Ab 59.60 0.00% 0.00 - 59.60 59.60 59.60 76 61.30 62.00 303 0.00% 0.00%
Novo-Nordisk B 439.70 -0.64% -2.85 51 441.35 439.70 441.35 18 390.00 442.00 27 2.01% 2.60%
Novotek B 43.40 0.00% 0.00 - 43.40 43.40 43.40 145 43.40 43.00 41 0.00% 0.00%
NOVOZYMES 350.40 0.52% 1.80 650 347.90 347.90 350.40 45 347.10 350.40 17 -2.08% 0.43%
MP3 FASTIGHETER AB ( 122.40 1.49% 1.80 1 122.40 122.40 122.40 13 123.80 121.60 1 1.49% 1.49%
NTG Nordic Transport 258.00 0.00% 0.00 - 258.00 258.00 258.00 50 231.00 274.00 97 0.00% 0.00%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 145 37.20 43.60 188 0.00% 0.00%
Nurminen Logistics 0.44 0.00% 0.00 - 0.44 0.44 0.44 850 0.41 0.49 428 0.00% 0.00%
NYFOSA AB 82.88 0.00% 0.00 - 82.88 82.88 82.88 360 84.65 86.35 881 1.07% 1.07%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 4165 3.88 3.92 1882 0.00% 0.00%
Odd Molly Int 15.20 0.00% 0.00 - 15.20 15.20 15.20 457 14.60 15.50 211 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
Oersted 1157.50 -0.56% -6.50 622 1174.00 1156.50 1174.00 13 1158.50 1275.00 34 -10.77% -7.36%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 125 46.20 46.55 137 -2.94% -4.75%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 161.70 0.00% 0.00 - 161.70 161.70 161.70 130 162.00 170.40 492 -4.71% -4.71%
- - - - - - - - - - - 0.00% 0.00%
Orexo 49.60 0.00% 0.00 - 49.60 49.60 49.60 28 49.90 52.40 676 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 39.15 0.35% 0.14 10 39.15 39.15 39.15 2 39.15 39.01 27 4.25% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 0.00% 0.00 - 5.00 5.00 5.00 2500 5.00 5.27 1502 0.00% 0.00%
Oscar Properties 0.30 0.00% 0.00 - 0.30 0.30 0.30 5290 0.22 0.33 37184 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.49 411 -1.97% 6.72%
Ovaro Kiinteistösijo 4.12 0.00% 0.00 - 4.12 4.12 4.12 318 4.12 4.26 1522 0.00% 0.00%
Pandora 617.20 1.25% 7.60 62 619.70 617.20 619.70 5 617.20 615.80 97 -3.20% -9.55%
Pandox AB 138.20 0.00% 0.00 - 138.20 138.20 138.20 164 138.80 139.60 161 0.00% -4.56%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 617 0.73 0.75 561 0.00% 0.00%
Park Street Nordicom 9.95 0.00% 0.00 - 9.95 9.95 9.95 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Peab AB B 92.05 0.00% 0.00 - 92.05 92.05 92.05 58 92.60 89.90 131 2.45% 2.45%
Per Aarsleff Holding 309.50 0.00% 0.00 - 309.50 309.50 309.50 15 318.50 307.50 106 0.00% 0.00%
Pihlajalinna 9.41 0.00% 0.00 - 9.41 9.41 9.41 21 9.30 9.46 181 0.00% 0.00%
Platzer Fastigheter 104.00 0.00% 0.00 - 104.00 104.00 104.00 164 107.40 104.20 3 0.00% -2.80%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
Poolia B 6.04 0.00% 0.00 - 6.04 6.04 6.04 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 0.00% 0.00 - 1.23 1.23 1.23 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 0.00% 0.00 - 61.80 61.80 61.80 58 61.80 62.00 84 0.00% 0.00%
Pricer B 41.20 0.00% 0.00 - 41.20 41.20 41.20 420 37.60 38.20 478 0.00% 6.53%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Profilgruppen B 92.60 0.00% 0.00 - 92.60 92.60 92.60 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.60 0.00% 0.00 - 5.60 5.60 5.60 83 5.45 5.55 114 0.00% 0.00%
Q-LINEA AB 152.00 0.00% 0.00 - 152.00 152.00 152.00 216 155.50 155.50 165 -3.18% -11.37%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 100 1.20 2.16 120 0.00% 0.00%
QT Group 59.70 0.00% 0.00 - 59.70 59.70 59.70 67 57.40 58.00 75 0.00% 3.11%
RAILCARE GROUP AB 23.65 0.00% 0.00 - 23.65 23.65 23.65 77 24.00 24.10 60 0.00% 0.00%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rapala VMC 4.50 0.00% 0.00 - 4.50 4.50 4.50 47 4.50 4.48 64 0.00% 0.00%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
Raute A 21.50 0.00% 0.00 - 21.50 21.50 21.50 200 15.20 24.50 91 0.00% 0.00%
RaySearch Laboratori 89.95 0.00% 0.00 - 89.95 89.95 89.95 172 82.90 83.50 136 0.00% 8.11%
- - - - - - - - - - - 0.00% 0.00%
Recipharm B 223.40 0.81% 1.80 891 224.00 223.20 224.00 45 223.00 223.40 5 0.36% 1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 107 177.50 170.00 1717 4.41% 4.41%
Reka Industrial 'B' 3.46 0.00% 0.00 - 3.46 3.46 3.46 147 3.46 3.46 58 0.00% 0.00%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 37 49.35 49.30 37 0.46% -2.19%
Rias B 464.00 0.00% 0.00 - 464.00 464.00 464.00 8 448.00 460.00 6 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
RNB Retail & Brands 0.62 0.00% 0.00 - 0.62 0.62 0.62 3515 0.62 1.09 6818 0.00% 0.00%
Robit Oyj 3.74 0.00% 0.00 - 3.74 3.74 3.74 195 3.70 3.74 573 0.00% 0.00%
Roblon B 188.50 0.00% 0.00 - 188.50 188.50 188.50 32 165.00 185.00 50 0.00% 0.00%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 3 2460.00 2406.00 1 -0.08% 7.61%
Rottneros 8.19 0.00% 0.00 - 8.19 8.19 8.19 2156 8.15 8.34 276 0.00% 0.00%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.63 20 3.75% 3.75%
Rovsing 52.40 0.00% 0.00 - 52.40 52.40 52.40 114 51.00 53.60 156 0.00% 0.00%
Royal Unibrew 627.80 -0.19% -1.20 5 630.20 627.80 630.20 33 630.20 627.60 1 -4.50% -11.23%
RTX 233.00 0.00% 0.00 - 233.00 233.00 233.00 40 232.00 239.00 9 0.00% 0.00%
Saab B 236.20 0.00% 0.00 - 236.20 236.20 236.20 5 184.00 235.30 5 -3.16% -1.75%
Saga Furs C 10.65 0.00% 0.00 - 10.65 10.65 10.65 14 10.45 10.70 29 0.00% 0.00%
Sagax B 165.80 0.00% 0.00 - 165.80 165.80 165.80 404 165.00 165.60 156 -0.84% -2.36%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 27.86 0.00% 0.00 - 27.86 27.86 27.86 144 28.08 27.88 5981 3.34% -2.99%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 34.80 -0.80% -0.28 51 34.80 34.80 34.80 86 34.90 34.94 68 0.84% 0.32%
Sandvik 217.50 -0.16% -0.35 1140 216.40 216.30 217.50 317 216.80 217.30 373 0.60% 7.30%
SANIONA AB (PUBL) 20.57 0.00% 0.00 - 20.57 20.57 20.57 149 20.55 20.05 415 0.00% 0.00%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 57 58.00 61.00 4 0.00% 0.00%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SAS AB 1.75 0.00% 0.00 - 1.75 1.75 1.75 619 1.74 1.61 10431 0.00% -4.11%
Scandi Standard AB ( 66.20 0.00% 0.00 - 66.20 66.20 66.20 16 66.20 66.30 63 -3.92% -4.06%
SCANDIC HOTELS GP EO 34.90 0.00% 0.00 - 34.90 34.90 34.90 500 34.52 33.34 148 0.00% 0.00%
Scand. Brake Systems 24.00 0.00% 0.00 - 24.00 24.00 24.00 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 0.00% 0.00 - 1.80 1.80 1.80 3222 1.81 1.82 4820 0.00% 0.00%
SCAND.TOBACCO GROUP 110.10 0.00% 0.00 - 110.10 110.10 110.10 841 104.20 111.10 115 -0.72% 5.56%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Schouw & Co. 617.00 0.00% 0.00 - 617.00 617.00 617.00 23 616.00 620.00 23 0.00% 0.00%
Sectra B 741.00 0.00% 0.00 - 741.00 741.00 741.00 6 741.00 747.00 29 2.85% 1.02%
Securitas B 133.45 0.26% 0.35 8 133.45 133.45 133.45 177 134.20 133.65 67 1.95% 0.15%
Semcon 76.70 0.00% 0.00 - 76.70 76.70 76.70 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 0.00% 0.00 - 1.67 1.67 1.67 9695 1.51 1.67 13257 0.00% 0.00%
SERNEKE GROUP AB B O 57.40 0.00% 0.00 - 57.40 57.40 57.40 269 61.20 61.70 364 0.00% 0.00%
Sievi Capital 1.11 0.00% 0.00 - 1.11 1.11 1.11 3431 1.11 1.42 1500 0.00% 3.24%
Siili Solutions 13.15 0.00% 0.00 - 13.15 13.15 13.15 115 13.00 13.15 46 0.00% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 418 12.10 12.90 194 0.00% 0.00%
SimCorp 838.00 0.00% 0.00 - 838.00 838.00 838.00 9 835.00 838.50 5 -3.01% -7.56%
Sinch AB 1236.00 0.00% 0.00 - 1236.00 1236.00 1236.00 21 1228.00 1242.00 6 -4.63% -8.31%
SinterCast 123.80 0.00% 0.00 - 123.80 123.80 123.80 93 122.20 126.60 76 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 48.60 0.00% 0.00 - 48.60 48.60 48.60 36 48.00 49.30 194 0.00% 0.00%
SEB A 89.52 0.00% 0.00 - 89.52 89.52 89.52 414 88.78 89.38 278 5.29% 5.34%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 119 91.40 91.90 170 0.00% -0.23%
Skanska B 228.50 0.00% 0.00 134 228.90 228.50 228.90 67 228.70 228.50 67 0.04% 8.35%
- - - - - - - - - - - 0.00% 0.00%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 18 236.00 215.00 198 0.00% 0.00%
SKF B 235.60 0.43% 1.00 209 233.50 233.50 235.60 5 236.00 235.80 142 2.57% 9.84%
Skistar B 107.20 0.00% 0.00 - 107.20 107.20 107.20 234 110.00 113.40 255 0.00% 0.00%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 73 70.80 70.80 151 0.00% 0.00%
Softronic B 21.40 0.00% 0.00 - 21.40 21.40 21.40 81 21.30 21.35 114 0.00% 0.00%
Solar B 360.00 0.00% 0.00 - 360.00 360.00 360.00 25 360.00 364.00 36 0.00% 0.00%
Solteq 2.78 0.00% 0.00 - 2.78 2.78 2.78 270 2.74 3.94 2000 0.00% 0.00%
Soprano 0.32 0.00% 0.00 - 0.32 0.32 0.32 1741 0.28 0.33 2135 0.00% 0.00%
Sotkamo Silver 0.34 0.00% 0.00 - 0.34 0.34 0.34 2765 0.34 0.33 361 0.00% 11.47%
SP Group 271.00 0.00% 0.00 - 271.00 271.00 271.00 54 267.00 272.00 38 0.00% 0.00%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 60.10 647 0.00% 0.17%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 559 87.60 90.60 200 0.00% 0.00%
SRV Yhtiot 0.59 0.00% 0.00 - 0.59 0.59 0.59 877 0.57 0.59 1255 0.00% 0.00%
SSAB A 33.81 6.52% 2.07 9769 33.68 33.68 33.83 548 30.58 31.74 57 10.38% 14.57%
SSAB B 29.16 7.40% 2.01 14108 28.14 28.14 29.16 45 27.95 29.08 42 7.40% 10.87%
SCISYS 1.69 0.00% 0.00 - 1.69 1.69 1.69 98 1.62 1.69 750 0.00% 0.00%
STARBREEZE AB B SK-, 1.09 0.00% 0.00 - 1.09 1.09 1.09 14245 1.52 1.55 2849 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 2083 1.06 1.11 53039 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Stockwik Förvaltning 90.60 0.00% 0.00 - 90.60 90.60 90.60 191 116.50 120.00 187 0.00% 0.00%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 16.18 2.76% 0.43 917 16.12 16.12 16.19 7 16.17 16.15 18 -0.80% 3.09%
Strategic Invest 1.09 0.00% 0.00 - 1.09 1.09 1.09 6498 1.09 1.05 5000 0.00% 0.00%
Strax 4.18 0.00% 0.00 - 4.18 4.18 4.18 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 0.00% 0.00 - 87.40 87.40 87.40 6 94.20 87.40 151 0.00% 0.00%
Suominen 5.02 0.00% 0.00 - 5.02 5.02 5.02 396 5.04 5.10 202 0.00% 0.00%
Svedbergs I Dalstorp 34.40 0.00% 0.00 - 34.40 34.40 34.40 53 34.30 34.30 151 0.00% 0.00%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 4.21% 4.21%
Svenska Cellulos B 146.80 0.86% 1.25 209 147.05 146.50 147.05 565 147.05 146.35 13 -2.30% 1.87%
SHB A 87.24 0.00% 0.00 - 87.24 87.24 87.24 52 86.22 87.16 296 3.78% 5.16%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 151.50 0.00% 0.00 - 151.50 151.50 151.50 7 149.60 151.00 9 1.27% -0.13%
Swedbank A 152.88 0.00% 0.00 - 152.88 152.88 152.88 12 152.16 152.20 7 4.06% 5.39%
SWEDISH MATCH 628.80 0.19% 1.20 22 628.80 628.80 628.80 40 627.60 630.40 20 -0.29% -1.84%
Swedish Orphan Bio 159.85 0.00% 0.00 - 159.85 159.85 159.85 18 161.35 158.60 22 -2.62% -3.85%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
Systemair 256.50 0.00% 0.00 - 256.50 256.50 256.50 68 259.00 261.00 48 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 15.05 0.00% 0.00 - 15.05 15.05 15.05 276 12.85 13.95 184 0.00% -0.33%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Tecnotree 0.71 0.00% 0.00 - 0.71 0.71 0.71 1602 0.69 0.72 5192 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 113.53 0.00% 0.00 - 113.53 113.53 113.53 9 115.50 115.45 188 1.09% 4.13%
Teleste 4.45 0.00% 0.00 - 4.45 4.45 4.45 40 4.55 4.48 564 0.00% 0.00%
Telia Company 35.12 1.15% 0.40 300033 35.02 35.12 35.12 43 35.09 35.10 374 2.69% 2.99%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 10.34 7 0.00% 2.69%
Tethys Oil 49.20 0.00% 0.00 - 49.20 49.20 49.20 520 54.20 54.45 393 0.00% 0.00%
TF BANK AB 86.40 0.00% 0.00 - 86.40 86.40 86.40 91 86.00 86.40 291 0.00% 0.00%
THULE GROUP AB (PUBL 325.00 0.00% 0.00 - 325.00 325.00 325.00 5 322.40 318.60 559 4.37% 5.45%
TietoEVRY 27.62 1.84% 0.50 200 27.62 27.62 27.62 5 26.76 27.38 93 3.29% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Tobii AB 57.35 0.00% 0.00 - 57.35 57.35 57.35 80 57.55 57.35 54 -1.88% 0.88%
TOKMANNI GROUP CORP 15.58 0.00% 0.00 - 15.58 15.58 15.58 513 15.42 15.52 243 -2.50% -4.18%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Torm 47.85 0.00% 0.00 - 47.85 47.85 47.85 304 46.10 47.20 309 3.80% 6.33%
Totalbanken 83.20 0.00% 0.00 - 83.20 83.20 83.20 476 80.60 84.00 160 0.00% 0.00%
Traction B 190.00 0.00% 0.00 - 190.00 190.00 190.00 24 178.00 190.00 36 0.00% 0.00%
TradeDoubler 2.84 0.00% 0.00 - 2.84 2.84 2.84 1161 2.84 2.95 536 0.00% 0.00%
Trainers´ House 0.39 0.00% 0.00 - 0.39 0.39 0.39 723 0.38 0.40 723 0.00% 0.00%
Traton 24.77 0.00% 0.00 - 24.77 24.77 24.77 209 24.04 24.61 28 2.27% 9.70%
Trelleborg B 198.65 1.15% 2.25 2 198.65 198.65 198.65 8 197.60 198.65 2 2.48% 8.67%
TROAX GROUP AB A 207.00 0.00% 0.00 - 207.00 207.00 207.00 6 197.40 208.00 90 3.11% 7.48%
Tryg A/S 197.20 0.00% 0.00 - 197.20 197.20 197.20 39 199.70 197.40 100 -0.55% 2.82%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.39 0.00% 0.00 - 0.39 0.39 0.39 3170 0.30 0.43 420 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 12 1390.00 1495.00 23 0.00% 0.00%
UPM-KYMMENE 31.10 1.93% 0.59 1265 30.84 30.84 31.11 16 31.06 31.10 454 -0.58% 1.70%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 97 19.14 19.22 100 5.55% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 24.74 6 5.01% 5.46%
Valoe Oyj 0.06 0.00% 0.00 - 0.06 0.06 0.06 3153 0.06 0.06 5260 0.00% 0.00%
VBG Group B 153.00 0.00% 0.00 - 153.00 153.00 153.00 67 152.50 154.50 100 0.00% 0.00%
VEONEER SDR DL 1 183.80 0.00% 0.00 - 183.80 183.80 183.80 50 184.00 188.10 181 2.40% 3.26%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1372.50 0.88% 12.00 141 1345.00 1345.00 1373.00 5 1371.50 1688.00 200 -9.94% -4.82%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 1535 2.78 2.81 4400 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 1786 0.94 1.25 5093 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%
Viking Supply Ships 55.80 0.00% 0.00 - 55.80 55.80 55.80 50 55.40 57.00 60 0.00% 0.00%
Vitec Software B 327.00 0.00% 0.00 - 327.00 327.00 327.00 11 309.00 308.50 12 -6.37% -4.39%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 216.80 82 0.00% 4.44%
VNV Global 118.00 0.00% 0.00 - 118.00 118.00 118.00 516 114.00 116.00 518 1.55% 1.20%
VOLATI AB 115.60 0.00% 0.00 - 115.60 115.60 115.60 99 114.60 119.20 216 -4.78% 11.15%
Volvo A 216.50 0.00% 0.00 - 216.50 216.50 216.50 261 210.00 212.50 236 2.61% 10.86%
Volvo B 212.90 1.33% 2.80 2128 212.40 212.10 213.60 170 194.30 215.60 7 1.28% 9.21%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 8.72 0.00% 0.00 - 8.72 8.72 8.72 16 8.98 8.85 200 2.16% 6.73%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 125.10 0.00% 0.00 - 125.10 125.10 125.10 1 125.10 127.00 585 -1.73% -4.43%
Wihlborgs Fastighete 183.70 0.00% 0.00 - 183.70 183.70 183.70 5 183.80 184.00 410 2.00% -1.08%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 91 27.40 31.00 43 0.00% 0.00%
Wulff Group 3.18 0.00% 0.00 - 3.18 3.18 3.18 38 3.18 3.26 98 0.00% 0.00%
Xano Industrier B 127.00 0.00% 0.00 - 127.00 127.00 127.00 18 128.00 130.00 83 0.00% 0.00%
XBRANE BIOPHARMA AB 78.00 0.00% 0.00 - 78.00 78.00 78.00 150 78.80 76.80 258 0.00% 4.56%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 289.00 0.00% 0.00 - 289.00 289.00 289.00 82 282.50 290.50 75 -5.71% -7.81%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 -1.90% -1.90%
Yleiselektroniikka E 28.40 0.00% 0.00 - 28.40 28.40 28.40 15 28.60 29.00 15 0.00% 0.00%
Zealand Pharma 221.80 0.00% 0.00 - 221.80 221.80 221.80 28 232.80 229.00 475 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%