19.02.2019 19:39:26
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
297.40
ISK
-2.7612
-0.92%
19.02.2019 17:35
 
Chart
Kursdaten
Kurs 297.40 Eröffnung 300.19
Diff. absolut -2.76 Tages-Hoch 300.69
Diff. % -0.92 % Tages-Tief 296.65
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 300.16 Volatilität in % -
Börse Letzter Handel 19.02.2019 / 17:35
Währung ISK Aktualisierungsstand 19.02.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.88% 298.8 264.7
1 Woche 1.31% 298.8 292.4
1 Monat 2.37% 298.8 287.7
3 Monate 0.76% 299.8 261.7
6 Monate 7.63% 301.8 261.7
1 Jahr 11.06% 301.8 250.1
3 Jahre 23.02% 301.8 210.7
15.35
13
SMI
10.88
9.94
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":26.847961434608,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":9.9549811181091,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":10.88,"chartHeight":24.719021085203,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.02.2019 19:39:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8575.00 0.88% 75.00 455 8465.00 8370.00 8600.00 19 8435.00 8755.00 19 7.19% 11.04%
A.P. Moller-Maersk B 9148.00 1.11% 100.00 6428 9020.00 8922.00 9162.00 1 8984.00 9332.00 18 6.57% 10.64%
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 901 13.90 14.10 100 3.65% 1.79%
AAK AB 137.90 -0.12% -0.17 52688 138.00 137.30 138.32 2313 136.76 138.94 2267 3.58% 12.43%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 12 114.50 - - - -
AB SAGAX D 33.70 0.60% 0.20 13090 33.50 33.40 33.70 1139 33.60 33.70 959 0.90% 5.97%
ABB Ltd 19.74 -0.03% -0.01 1958176 19.71 19.53 19.80 1700 19.61 19.95 1000 2.84% 5.90%
ACADEMEDIA AB 52.90 0.76% 0.40 28881 53.10 52.90 53.30 528 52.90 54.30 1240 2.52% 33.92%
Acando B 28.45 -0.70% -0.20 14058 28.77 28.30 28.85 1409 27.85 29.20 564 - -2.07%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.92 3.70% 0.14 12577 3.75 3.75 3.92 22 3.92 3.92 1500 -0.88% 44.04%
ADDLIFE AB B 205.00 0.00% 0.00 - 205.00 205.00 205.00 101 210.00 212.00 51 -1.44% 9.47%
Addnode Group B 123.00 0.41% 0.50 359 122.00 121.50 123.00 132 122.00 123.00 197 0.82% 18.84%
Addtech B 189.60 -0.16% -0.30 1870 189.40 187.60 190.40 90 189.20 191.80 628 1.17% 19.85%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 1.99 0.00% 0.00 - 1.99 1.99 1.99 51 1.96 2.00 254 - 11.17%
Afarak 0.81 0.25% 0.00 1146 0.81 0.81 0.81 216 0.79 1.00 1306 4.51% 16.02%
Africa Oil Corp 8.23 0.00% 0.00 - 8.23 8.23 8.23 20000 8.10 8.70 20000 -0.42% 21.37%
AGF B 0.31 8.45% 0.02 4489 0.31 0.31 0.31 5113 0.30 0.31 4489 8.83% 15.79%
Agromino 16.55 0.00% 0.00 - 16.55 16.55 16.55 1142 16.30 16.55 531 2.80% -0.90%
Ahlstrom-Munksjö 13.38 -1.18% -0.16 3509 13.58 13.26 13.86 620 13.04 13.66 500 -4.77% 10.76%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 201.10 -0.25% -0.50 324491 200.80 199.85 201.50 1152 200.60 203.50 250 3.87% 6.15%
Alimak Group AB 128.00 -1.54% -2.00 7785 128.20 127.40 130.80 642 124.60 131.60 621 6.91% 18.18%
ALK-Abelló B 1048.00 -2.24% -24.00 2545 1074.00 1048.00 1074.00 77 1024.00 1066.00 77 -0.19% 9.28%
ALLIGATOR BIOSC. AB 23.30 0.00% 0.00 - 23.30 23.30 23.30 105 24.10 24.05 67 -1.27% 5.91%
Alm Brand 56.00 -0.53% -0.30 372 56.00 56.00 56.00 23 54.60 57.00 62 0.54% 12.94%
Alma Media 6.44 -1.53% -0.10 286 6.42 6.42 6.44 49 6.00 6.60 35 12.37% 18.05%
ALTIA OYJ 7.50 0.54% 0.04 104 7.50 7.50 7.50 170 7.42 7.58 144 1.08% 6.23%
Ambea AB 85.80 0.70% 0.60 8376 85.70 85.40 85.80 160 85.60 86.00 185 4.89% -0.35%
Ambu 158.90 0.25% 0.40 78436 158.50 157.90 160.50 1071 156.20 162.80 1064 -0.06% 1.66%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
Andersen & Martini B 57.50 0.00% 0.00 - 57.50 57.50 57.50 14 57.00 59.00 39 -4.17% -1.71%
Anoto Group 2.49 0.00% 0.00 - 2.49 2.49 2.49 4658 2.46 2.50 3150 - 5.60%
Apetit 9.60 -1.23% -0.12 499 9.84 9.60 9.84 21 7.70 9.84 21 - 6.67%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.25 1.47% 0.25 317 17.25 17.25 17.25 147 16.75 18.05 948 -2.58% -0.58%
ARJO AB B 34.75 2.66% 0.90 104100 33.35 32.85 35.10 54 34.70 36.50 2662 -0.88% 18.88%
Arkil Holding B 1050.00 0.00% 0.00 1 1050.00 1050.00 1050.00 10 1020.00 1050.00 1 3.96% 3.96%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Asiakastieto Group 25.90 6.58% 1.60 1408 24.40 24.30 26.60 33 22.30 28.00 204 11.16% 4.02%
Aspo 8.88 0.68% 0.06 146 8.88 8.88 8.88 84 8.76 10.35 33 -0.22% 12.41%
Aspocomp Group 4.03 0.25% 0.01 156 4.00 4.00 4.03 394 3.88 4.90 28 0.50% 6.33%
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
AstraZeneca 6093.00 -1.01% -62.00 860355 6167.00 6062.00 6167.00 43 6093.00 6094.00 174 6.24% 3.98%
Athena Investments 8.70 0.00% 0.00 - 8.70 8.70 8.70 361 8.72 8.96 3278 9.02% 35.09%
Atlantic Petrol 10.40 18.18% 1.60 2643 9.40 9.40 10.50 543 8.60 11.00 206 4.76% 40.80%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Atlas Copco B 231.25 -0.34% -0.80 176566 231.10 230.20 232.15 200 230.30 237.40 200 3.02% 19.97%
Atria A 7.74 0.00% 0.00 - 7.74 7.74 7.74 190 7.81 12.00 815 -5.38% 17.81%
Atrium Ljungberg B 161.80 1.25% 2.00 12868 161.00 160.00 161.80 69 159.00 162.20 90 1.38% 6.45%
ATTENDO AB 61.10 -2.40% -1.50 59939 62.55 60.25 62.55 2544 59.75 62.25 2484 -8.75% -20.20%
Autoliv Sdr 737.60 -0.78% -5.80 71262 740.80 737.40 745.80 8 737.60 740.00 75 4.68% 17.08%
Avanza Bank 407.80 0.49% 2.00 9098 405.20 403.00 408.00 635 402.00 413.20 624 1.70% -4.41%
AXFOOD AB 170.55 0.68% 1.15 65852 169.65 169.40 170.75 1869 169.25 170.70 66 2.37% 12.61%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.40 0.00% 0.00 - 38.40 38.40 38.40 222 37.80 38.00 146 0.26% -3.52%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 95.10 -2.06% -2.00 686 96.20 95.10 96.20 222 92.90 96.60 213 -0.63% 7.22%
Bank Of Åland A 14.90 0.00% 0.00 - 14.90 14.90 14.90 2 14.90 14.70 80 - 9.56%
Bank Of Åland B 13.90 0.00% 0.00 - 13.90 13.90 13.90 286 13.85 14.05 37 0.18% 5.30%
Basware 37.80 1.07% 0.40 260 37.80 37.30 37.80 10 36.90 37.80 26 -3.11% -6.03%
Bavarian Nordic 149.65 -1.12% -1.70 2711 151.45 148.65 151.45 1148 145.70 152.05 825 4.45% 19.31%
BE Group 40.40 0.00% 0.00 - 40.40 40.40 40.40 609 40.70 43.70 428 2.02% 10.99%
Beijer Alma B 136.24 -0.12% -0.16 819 136.32 135.10 137.46 95 135.60 136.78 40 -0.99% 8.39%
Beijer Electronics G 49.90 0.40% 0.20 6 49.90 49.90 49.90 563 49.30 49.90 6 - 32.01%
Beijer B 144.92 -0.06% -0.08 14823 145.16 143.26 145.84 1572 142.30 145.78 634 -0.07% -0.64%
Bergman & Beving B 91.40 1.78% 1.60 230 91.40 91.40 91.40 166 91.50 91.30 130 2.05% 5.65%
Bergs Timber B 3.14 0.00% 0.00 - 3.14 3.14 3.14 3245 3.07 3.14 791 -0.63% 16.30%
BESQAB AB (PUBL) 91.90 -4.27% -4.10 38 91.90 91.90 91.90 83 91.70 93.20 39 2.02% 6.19%
Betsson B 72.15 -5.29% -4.03 636973 75.62 70.76 76.53 4471 71.23 90.00 219 -8.08% -0.87%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 86.10 0.70% 0.60 46380 85.60 85.05 86.47 2541 85.10 90.00 995 0.58% 3.86%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
BIOARCTIC AB B 101.40 -0.29% -0.30 4745 102.50 101.25 103.00 58 100.20 103.10 47 6.46% 25.19%
BioGaia B 446.00 2.06% 9.00 169 447.00 446.00 448.50 90 444.50 458.50 247 5.31% 40.25%
Biohit B 3.49 -0.85% -0.03 240 3.50 3.47 3.52 44 3.49 3.52 51 1.45% 18.71%
Bioinvent Internat 2.31 0.00% 0.00 - 2.31 2.31 2.31 7849 2.23 2.31 1375 - 22.36%
Bioporto A/S 4.00 0.25% 0.01 702 4.00 4.00 4.00 349 3.98 4.00 356 1.14% 8.40%
Biotage 110.00 -4.18% -4.80 4880 114.00 109.40 114.00 2010 107.40 110.20 46 2.23% 2.04%
Bittium 7.16 -0.28% -0.02 1288 7.18 7.11 7.22 57 7.03 7.16 120 1.13% -6.28%
Björn Borg AB 21.60 0.00% 0.00 - 21.60 21.60 21.60 329 21.20 21.60 2323 - 11.54%
Blue Vision 'A' 0.43 0.00% 0.00 - 0.43 0.43 0.43 48750 0.44 0.46 2741 7.16% 26.16%
Boliden 238.35 -0.19% -0.45 368357 238.10 235.80 238.70 100 227.00 277.00 490 3.90% 24.52%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.90 -0.78% -0.90 8676 114.00 113.40 114.50 1269 112.40 117.20 1234 -0.35% 0.18%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.88 -1.57% -0.01 6733 0.88 0.88 0.88 16776 0.88 0.90 2244 -8.37% 1.15%
Boozt AB 53.60 2.49% 1.30 2428 51.70 51.50 53.60 58 52.00 54.90 1243 -0.92% 17.93%
Boule Diagnostics 67.98 9.57% 5.94 3096 67.98 67.49 67.98 322 67.42 68.81 59 6.55% 31.24%
BRAVIDA HOLDING AB 78.40 -1.75% -1.40 333948 80.00 77.10 80.00 110 78.25 79.25 2836 14.75% 28.21%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 1 2600.00 2660.00 2 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 283.00 0.00% 0.00 - 283.00 283.00 283.00 40 279.00 283.00 5 1.43% 13.20%
Brøndby If Fodbold A 0.82 1.98% 0.02 2000 0.82 0.82 0.82 8809 0.81 0.85 1944 1.23% 3.78%
BTS Group B 154.25 0.00% 0.00 - 154.25 154.25 154.25 2 153.00 156.50 115 - 20.04%
Bufab AB 96.30 0.42% 0.40 26825 97.40 95.40 97.40 8 95.40 98.10 216 4.00% 11.98%
Bulten AB 83.30 -1.07% -0.90 107 83.10 83.10 83.60 352 82.10 85.30 339 3.82% -4.10%
Bure Equity 128.80 2.47% 3.10 271 127.40 127.40 128.80 640 125.80 130.40 628 3.37% 22.04%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.70 -0.30% -0.10 4546 33.85 33.20 34.00 2553 33.35 34.25 2519 2.28% 5.48%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 43.50 -2.47% -1.10 233 43.50 43.50 43.50 113 43.60 43.75 19 -2.47% 3.87%
CAMURUS AB 67.50 1.66% 1.10 134 66.80 66.80 67.50 16 69.20 69.70 265 0.75% -2.67%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.77 0.57% 0.01 517 1.76 1.76 1.77 2755 1.76 1.80 1459 1.96% 18.68%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
Carlsberg A 772.00 0.00% 0.00 - 772.00 772.00 772.00 6 772.00 778.00 6 0.78% 13.86%
CARLSBERG B 790.20 -1.10% -8.80 129836 794.80 788.70 797.40 216 774.20 805.20 215 1.24% 15.43%
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 242.50 -0.61% -1.50 1220 241.50 241.25 243.00 34 237.50 247.00 249 -1.01% 10.41%
CATENA MEDIA PLC EO- 70.22 -3.80% -2.77 8524 71.75 70.22 71.75 2549 69.40 70.35 549 -4.82% -25.66%
Caverion 5.08 -1.45% -0.07 9497 5.20 5.08 5.24 48 4.87 5.61 69 -2.49% -0.49%
Cavotec SA 13.10 0.38% 0.05 240 13.10 13.10 13.10 30 13.05 13.10 150 1.95% -1.88%
Cbrain 22.60 0.44% 0.10 57 22.60 22.60 22.60 212 22.50 22.60 57 -1.32% 13.35%
Cellavision 273.00 0.15% 0.40 1938 276.00 268.80 276.00 641 266.60 276.00 11 5.09% 43.10%
Cemat 0.37 0.00% 0.00 - 0.37 0.37 0.37 29752 0.37 0.40 20262 0.55% 7.60%
Chemometec 178.00 9.54% 15.50 3797 165.25 165.25 178.00 593 172.00 180.00 593 13.74% 110.90%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 651.60 -1.03% -6.80 39269 661.00 649.20 662.20 263 635.80 667.20 259 1.59% 13.24%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
Clas Ohlson B 79.55 0.70% 0.55 25565 78.80 78.25 79.60 2541 78.40 79.50 150 2.07% 1.87%
Cloetta B 23.88 0.00% 0.00 27648 23.88 23.74 23.90 6468 23.34 24.48 6229 0.51% -1.89%
CLX COMMUNICATIONS A 111.60 0.00% 0.00 - 111.60 111.60 111.60 144 109.40 109.20 19 7.10% 33.33%
Collector AB 50.50 -1.94% -1.00 3300 51.10 50.50 51.10 582 49.65 50.60 1400 -2.51% 1.92%
COLOPLAST 627.80 0.13% 0.80 65712 627.00 622.40 629.80 300 596.60 696.40 100 0.96% 3.97%
Columbus 13.74 0.44% 0.06 5987 13.81 13.64 13.81 385 13.62 13.88 4492 5.86% 8.02%
Componenta 0.16 0.00% 0.00 - 0.16 0.16 0.16 4908 0.16 0.23 43822 2.09% 9.36%
Concentric 141.20 -0.42% -0.60 1077 143.60 140.60 143.80 20 138.00 144.00 9 -0.42% 17.58%
Concordia Maritime B 11.25 0.00% 0.00 - 11.25 11.25 11.25 1252 10.75 11.25 258 - -7.41%
Consilium B 47.30 0.00% 0.00 - 47.30 47.30 47.30 179 46.40 47.00 158 - -
CONSTI YHTIOET OYJ 5.16 0.00% 0.00 - 5.16 5.16 5.16 91 5.00 5.26 281 -0.77% -4.09%
Coor Service Mgmt 71.90 -0.69% -0.50 4429 72.40 71.90 72.90 126 71.30 74.20 1239 1.83% 4.02%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 702 11.53 11.80 160 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.18 -0.74% -0.12 8839 16.47 16.10 16.52 34 15.20 16.64 71 1.57% 8.45%
CTT Systems 151.20 0.00% 0.00 - 151.20 151.20 151.20 249 159.20 138.00 51 3.70% 26.63%
D/S Norden 92.15 -1.55% -1.45 594 93.45 92.15 93.45 479 90.40 93.75 479 - -0.54%
Danske Andelsk. Bk 6.44 0.00% 0.00 - 6.44 6.44 6.44 826 6.28 6.46 1212 9.90% 9.52%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
Dantax 181.00 0.00% 0.00 - 181.00 181.00 181.00 7 180.00 184.00 1 - 2.84%
Dedicare B 55.20 0.00% 0.00 - 55.20 55.20 55.20 495 54.70 56.20 62 -0.36% 9.74%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 294.20 -0.88% -2.60 4723 296.20 291.60 296.20 574 289.80 300.80 225 1.59% 12.81%
Digia 2.74 0.37% 0.01 10 2.74 2.74 2.74 250 2.71 2.74 62 1.48% -1.08%
Digitalist Group 0.06 -1.32% -0.00 25054 0.06 0.05 0.06 6333 0.04 0.07 25330 2.37% 26.89%
Diös Fastigheter 68.65 0.15% 0.10 53583 68.78 68.25 68.85 2591 66.75 68.75 1761 2.77% 21.54%
Djurslands Bank 248.00 0.00% 0.00 - 248.00 248.00 248.00 49 249.00 250.00 3 - -
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 1057 1.35 1.42 911 1.06% 2.89%
DNA PLC 17.14 -0.87% -0.15 42431 17.27 16.97 17.37 1360 16.67 17.48 316 -1.15% 0.35%
DOMETIC GROUP AB 76.65 -0.52% -0.40 314425 77.40 76.50 77.85 2573 75.55 78.30 2514 0.07% 38.98%
Doro 37.80 0.00% 0.00 - 37.80 37.80 37.80 510 37.60 37.80 67 1.20% 8.31%
Dovre Group 0.23 -1.28% -0.00 9455 0.23 0.23 0.23 1013 0.23 0.35 1719 -2.94% 13.24%
DSV 534.80 -0.22% -1.20 99612 536.00 532.80 537.80 318 525.40 544.00 7 0.11% 25.10%
Duni 100.60 0.00% 0.00 754 100.80 100.40 100.80 72 100.20 103.00 210 -3.82% 2.65%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 83.20 2.09% 1.70 1661 82.00 81.90 83.20 1280 81.70 84.70 1248 2.59% 14.29%
Eastnine 105.60 0.00% 0.00 - 105.60 105.60 105.60 92 108.20 108.60 55 0.67% 16.04%
EDGEWARE AB 13.16 0.00% 0.00 - 13.16 13.16 13.16 1401 12.56 14.68 5713 2.02% 13.06%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 39000 0.03 0.10 1650 8.25% 68.45%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 93.60 0.00% 0.00 - 93.60 93.60 93.60 497 93.90 93.80 14 2.97% 11.83%
Elecster A 8.35 0.00% 0.00 - 8.35 8.35 8.35 90 8.35 9.00 102 -6.18% -
Electra Gruppen 43.80 0.00% 0.00 - 43.80 43.80 43.80 6 43.80 44.10 197 3.06% 9.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.10 0.42% 1.00 185984 239.60 238.40 240.30 200 235.00 260.00 20 2.01% 28.10%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
Elos Medtech ser. B 68.40 0.00% 0.00 - 68.40 68.40 68.40 222 70.20 71.00 63 3.95% 1.79%
ELTEL AB 17.71 1.84% 0.32 3476 18.15 17.45 18.15 230 17.58 18.09 12556 18.46% 38.90%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.70 -1.13% -0.01 780 0.70 0.70 0.70 293 0.71 0.70 458 1.74% 38.19%
ENEA 142.00 0.35% 0.50 696 141.00 140.50 142.50 234 140.50 143.50 134 3.27% 42.28%
Eniro 1.81 0.54% 0.01 1881 1.78 1.78 1.81 3082 1.78 1.81 214 -1.63% 153.56%
EnQuest 21.12 1.56% 0.33 190575 20.95 20.95 21.55 111 21.10 22.20 780 11.83% -5.45%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 90.38 -0.35% -0.32 532820 89.71 89.12 91.07 100 89.86 90.61 100 3.14% 8.47%
EPIROC AB B 84.42 0.23% 0.19 23400 84.07 83.46 84.72 3809 83.35 85.32 3690 3.79% 7.97%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.66 0.93% 0.08 110 8.64 8.60 8.66 42 8.50 8.66 17 0.70% 13.35%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
Ericsson Telefon A 84.70 -1.22% -1.05 827 85.60 84.70 85.60 1000 82.80 84.70 4 1.68%