04.07.2020 11:03:36
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
409.86
ISK
-2.2208
-0.54%
03.07.2020 17:35
 
Chart
Kursdaten
Kurs 409.86 Eröffnung 411.21
Diff. absolut -2.22 Tages-Hoch 412.59
Diff. % -0.54 % Tages-Tief 409.18
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 412.08 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 17:35
Währung ISK Aktualisierungsstand 04.07.2020 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 16.40% 412.6 274.4
1 Woche 2.91% 412.6 396.5
1 Monat 4.84% 412.6 370.1
3 Monate 26.76% 412.6 328.8
6 Monate 15.29% 412.6 274.4
1 Jahr 21.42% 412.6 274.4
3 Jahre 59.73% 412.6 250.1
SMI
32.09
26.51
16.4
SMI
-0.67
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-0.67,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":32.09,"chartHeight":22,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":16.4,"chartHeight":20.079023177558,"year":2020,"ID_NOTATION":"17358911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 04.07.2020 11:03:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7420.00 0.41% 30.00 150 7455.00 7405.00 7495.00 4 4612.00 7450.00 5 4.80% -18.01%
A.P. Moller-Maersk B 7990.00 0.10% 8.00 2457 7956.00 7956.00 8092.00 8 7800.00 8040.00 5 4.99% -16.98%
A3 Allmänna IT 13.45 0.00% 0.00 - 13.45 13.45 13.45 214 13.40 14.15 1307 0.00% -16.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 29.85 1.70% 0.50 3661 29.85 29.85 30.00 4652 29.70 30.20 1117 0.17% -17.88%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.91 0.55% 0.01 1613 0.91 0.91 0.91 2423 0.87 0.93 10000 -8.63% -32.09%
ACADEMEDIA AB 61.50 -0.65% -0.40 2291 62.00 61.40 62.20 1105 61.30 62.80 1462 -0.97% 11.41%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.55 0.99% 0.03 9710 2.56 2.52 2.57 1147 2.49 2.55 873 0.20% 13.59%
ADAPTEO OYJ 80.20 -1.47% -1.20 19 80.05 80.05 80.20 25 80.10 80.20 4 0.88% -30.29%
AddLife B 111.14 4.75% 5.04 3276 109.96 106.04 114.74 467 108.18 111.04 384 19.01% 53.83%
Addnode Group B 188.20 -1.36% -2.60 2623 192.00 187.40 195.40 169 186.60 189.60 237 3.98% 6.03%
Addtech B 375.60 -0.95% -3.60 15207 381.20 374.80 386.00 1236 373.80 379.40 1234 4.28% 24.17%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 201.40 -0.20% -0.40 5660 201.40 201.00 204.40 2319 199.30 202.40 2327 1.00% -7.95%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.38 -0.54% -0.04 2523 7.45 7.38 7.45 20000 7.09 8.19 20000 -1.20% -12.97%
Agat Ejendomme 2.27 2.25% 0.05 1000 2.27 2.27 2.27 871 2.28 2.29 1075 2.25% -42.24%
AGF B 0.51 0.40% 0.00 10000 0.51 0.51 0.51 6157 0.50 0.50 17224 -1.17% 34.39%
Agromino 12.60 0.00% 0.00 - 12.60 12.60 12.60 32 11.90 12.20 215 0.00% -18.18%
Ahlstrom-Munksjö 13.40 -0.30% -0.04 2418 13.60 13.40 13.60 1341 13.26 13.50 1341 0.90% -6.56%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 204.00 0.05% 0.10 90981 204.40 203.60 205.70 1172 201.50 206.20 2270 0.00% -13.45%
Alimak Group AB 97.30 -1.22% -1.20 694 97.50 96.90 97.50 132 97.10 97.90 403 -4.23% -30.50%
ALK-Abelló B 1787.00 0.06% 1.00 227 1793.00 1787.00 1815.00 44 1776.00 1798.00 42 -1.87% 9.50%
ALLIGATOR BIOSC. AB 10.30 3.52% 0.35 6495 10.24 10.24 10.36 4817 10.16 10.48 160 3.00% -2.09%
Alm Brand 64.60 1.57% 1.00 1855 64.20 64.20 64.60 1588 64.10 65.20 1674 5.56% 9.03%
Alma Media 6.82 0.29% 0.02 894 6.82 6.82 6.82 87 6.76 8.98 900 1.19% -12.11%
ALTIA OYJ 7.98 -0.37% -0.03 464 7.97 7.96 7.98 112 7.78 10.00 15 -0.13% -2.21%
Ambea AB 48.65 -0.51% -0.25 13198 48.70 48.42 48.92 7293 48.20 48.85 4917 -4.98% -38.10%
Ambu 222.10 -1.02% -2.30 41517 224.50 221.60 226.60 25000 150.00 228.40 151 3.06% 99.64%
Andersen & Martini H 33.60 0.00% 0.00 - 33.60 33.60 33.60 49 32.60 33.00 91 0.00% -19.23%
Anoto Group 1.47 -0.14% -0.00 11528 1.46 1.46 1.47 4153 1.45 1.48 895 -0.14% 7.91%
Apetit 8.78 0.00% 0.00 - 8.78 8.78 8.78 52 8.70 8.98 449 2.09% 14.03%
AQ GROUP AB SK 2 163.20 0.00% 0.00 - 163.20 163.20 163.20 8 167.60 162.20 49 -0.12% -27.47%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.50 -1.21% -0.06 1022 4.50 4.50 4.50 1022 4.50 4.70 454 -5.16% -32.74%
Arise 40.60 0.00% 0.00 - 40.60 40.60 40.60 392 40.70 41.50 1020 11.39% 37.63%
ARJO AB B 52.35 0.00% 0.00 5604 52.10 52.10 52.67 2706 52.05 52.80 1621 -1.32% 16.28%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 100 24.75 25.55 199 6.16% 7.76%
Aspo 5.92 -0.34% -0.02 569 5.96 5.86 5.96 34 5.02 6.60 51 0.34% -22.51%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 193.55 -0.62% -1.20 464619 192.70 192.35 195.30 1532 191.25 196.10 1474 1.61% -11.58%
AstraZeneca 8448.00 -1.63% -140.00 90233 8603.00 8441.00 8646.00 220 8418.00 8447.00 70 -0.49% 11.13%
Athena Investments 3.30 0.00% 0.00 - 3.30 3.30 3.30 107 3.31 3.33 2517 -2.65% -11.29%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
Atlas Copco A 399.00 -0.60% -2.40 144660 402.50 398.20 405.30 745 394.10 407.90 1000 1.04% 6.77%
Atlas Copco B 351.20 -0.14% -0.50 74967 353.50 350.80 355.30 1326 348.60 353.90 1322 1.86% 7.93%
Atria A 8.65 0.58% 0.05 1037 8.67 8.62 8.68 77 8.50 9.98 41 -1.59% -13.50%
Atrium Ljungberg B 134.80 -0.30% -0.40 4153 136.00 133.40 136.00 1963 133.60 135.60 756 0.45% -40.35%
ATTENDO AB 37.00 -1.18% -0.44 6365 38.04 36.86 38.04 1138 36.78 37.32 1191 -3.39% -31.61%
Autoliv Sdr 596.20 -0.63% -3.80 8749 610.00 595.80 611.00 495 591.00 604.60 774 1.78% -24.84%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.00 -0.49% -1.00 8435 201.80 200.60 203.00 957 199.70 202.40 2314 -2.14% -3.74%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 3382 30.10 36.00 50 0.00% -29.39%
BACTIGUARD HLDG B 150.00 -0.66% -1.00 418 150.00 150.00 151.00 615 150.00 152.00 615 3.45% 82.48%
BALCO GROUP AB 92.00 2.22% 2.00 17 92.00 92.00 92.00 50 91.90 92.00 17 -0.11% 1.77%
Bang & Olufsen 11.90 -7.18% -0.92 116515 11.75 11.67 12.17 2366 11.77 12.25 950 -13.08% -65.99%
Bank Of Åland A 17.60 1.15% 0.20 5 17.60 17.60 17.60 120 16.80 18.20 60 1.73% 6.02%
Bank Of Åland B 16.85 -0.30% -0.05 4 16.85 16.85 16.85 23 16.50 17.40 23 0.30% 1.81%
Basware 30.80 1.65% 0.50 135 30.70 30.45 30.80 101 30.70 31.10 101 5.48% 29.82%
- - - - - - - - - - - 0.00% 0.00%
BE Group 28.20 0.00% 0.00 - 28.20 28.20 28.20 282 28.20 28.60 296 0.00% -20.56%
Beijer Alma B 100.80 2.23% 2.20 6320 100.60 100.40 101.90 1150 99.30 100.60 782 5.66% -35.63%
Beijer Electronics G 39.60 0.51% 0.20 8 39.60 39.60 39.60 200 39.10 39.50 43 -0.63% -42.77%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 70.90 0.00% 0.00 - 70.90 70.90 70.90 126 71.10 71.70 28 5.82% -12.68%
Bergs Timber B 2.38 0.00% 0.00 - 2.38 2.38 2.38 2496 2.31 2.38 1000 2.15% -6.11%
BESQAB AB (PUBL) 104.00 0.00% 0.00 345 101.00 101.00 104.00 18 103.50 104.00 144 6.78% -27.27%
Betsson B 66.30 0.45% 0.30 5885 66.00 66.00 67.40 6954 66.00 67.20 6975 1.53% 51.51%
BETTER COLLECTIVE DK 124.50 0.00% 0.00 - 124.50 124.50 124.50 309 126.00 128.00 1 -3.30% 0.00%
BHG Group 88.20 0.23% 0.20 5917 88.60 88.20 90.10 1420 87.40 88.80 469 7.96% 52.07%
Bilia A 76.50 -0.26% -0.20 11648 76.90 76.15 77.50 456 76.00 77.30 4158 1.66% -27.97%
BillerudKorsnäs 132.30 -0.56% -0.75 56158 133.40 132.10 135.95 2235 131.00 133.40 3508 0.23% 19.35%
BIOARCTIC AB B 74.47 -0.30% -0.23 5431 74.50 74.25 74.50 46 74.25 75.20 75 1.43% -21.02%
BioGaia B 527.00 -1.68% -9.00 866 539.00 527.00 542.00 354 524.00 532.00 354 3.13% 24.29%
Biohit B 2.40 0.00% 0.00 178 2.41 2.40 2.41 351 2.40 3.50 85 -2.04% -27.93%
Bioinvent Internat 1.55 -0.51% -0.01 5366 1.55 1.55 1.55 126000 1.59 1.57 5609 7.34% 27.68%
Bioporto A/S 2.58 0.00% 0.00 - 2.58 2.58 2.58 1621 2.60 3.25 6052 0.39% -12.10%
Biotage 144.30 0.21% 0.30 9672 145.90 144.30 148.70 342 144.10 146.10 2493 2.85% 16.00%
Bittium 6.13 -0.65% -0.04 342 6.17 6.13 6.17 50 3.40 6.15 65 -4.22% -5.26%
Björn Borg AB 13.76 0.29% 0.04 1251 13.74 13.62 13.78 482 13.52 13.56 454 -0.29% -46.25%
Blue Vision 'A' 2.09 0.00% 0.00 - 2.09 2.09 2.09 496 2.02 2.07 974 3.98% -39.60%
Boliden 217.00 -1.32% -2.90 334256 221.10 216.80 222.90 1173 214.30 218.40 2145 7.37% -12.85%
Boliga Gruppen 4.66 0.00% 0.00 - 4.66 4.66 4.66 161 4.56 4.64 600 0.00% 1.75%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 50.40 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 51.27 1.53% 0.78 9876 51.25 49.84 51.60 9077 50.90 51.65 3728 4.60% -48.47%
Bonesupport Holding 48.70 5.64% 2.60 2117 47.70 47.70 48.70 824 48.10 49.00 681 10.18% 0.00%
Bong 0.61 0.00% 0.00 - 0.61 0.61 0.61 3319 0.59 0.61 1432 1.00% -16.99%
Boozt AB 94.20 -0.42% -0.40 8069 94.50 94.00 95.10 1162 94.20 95.50 2364 9.92% 77.74%
Boule Diagnostics 63.40 0.00% 0.00 - 63.40 63.40 63.40 532 62.50 63.90 532 1.12% -6.90%
Bravida Holding 87.90 -1.95% -1.75 18976 87.50 87.35 89.30 305 87.10 89.05 5256 3.90% -3.57%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 2 2360.00 2360.00 2 -5.51% -2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 369.00 0.00% 0.00 - 369.00 369.00 369.00 46 375.00 369.00 3 7.89% 20.98%
Brøndby If Fodbold A 0.37 -8.33% -0.03 15 0.37 0.37 0.37 4573 0.41 0.41 6972 -8.78% -30.48%
BTS Group B 199.80 0.81% 1.60 244 198.00 198.00 200.00 10 197.00 199.60 27 -0.22% -15.70%
Bufab AB 98.60 1.23% 1.20 2599 98.10 97.20 98.90 16 95.70 99.70 250 1.34% -24.96%
Bulten AB 56.80 2.34% 1.30 1318 57.60 56.70 58.00 287 56.50 60.30 298 3.09% -27.92%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 44.16 -0.59% -0.26 5724 44.16 44.10 45.20 2242 43.82 44.46 2710 1.52% 66.89%
C-RAD B 33.50 0.00% 0.00 - 33.50 33.50 33.50 182 32.00 32.00 48 8.06% 0.00%
CALLIDITAS THERAPEUT 109.00 0.18% 0.20 3865 107.00 105.80 110.20 350 107.20 109.80 350 13.66% 47.30%
CAMURUS AB 157.20 0.77% 1.20 3895 158.00 155.80 160.50 203 155.00 157.20 203 5.79% 86.48%
Cantargia AB 21.85 0.00% 0.00 - 21.85 21.85 21.85 300 21.85 22.00 100 1.39% 10.35%
CapMan B 1.97 1.02% 0.02 1776 1.98 1.97 1.98 50 1.34 1.98 139 -0.85% -13.89%
Cargotec B 20.80 -0.76% -0.16 8372 20.96 20.64 20.96 2137 20.64 20.98 2131 1.07% -31.35%
Carlsberg A 942.00 0.64% 6.00 22 940.00 940.00 946.00 3 936.00 1090.00 212 -3.53% 1.75%
CARLSBERG B 887.20 0.38% 3.40 34038 886.00 885.20 897.00 100 886.80 893.00 100 0.89% -10.78%
Castellum 178.00 -1.03% -1.85 34165 178.90 177.80 180.45 1666 175.85 180.05 1606 1.54% -19.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 361.00 -2.43% -9.00 4850 367.00 360.00 373.25 856 358.50 365.00 1283 0.14% -12.59%
CATENA MEDIA PLC EO- 22.74 3.84% 0.84 52085 23.40 22.74 23.70 7599 22.82 24.00 940 7.26% -41.92%
Caverion 6.23 0.48% 0.03 10824 6.20 6.16 6.24 1312 6.17 6.29 1312 3.66% -13.71%
Cavotec SA 18.70 0.00% 0.00 - 18.70 18.70 18.70 94 18.10 18.80 1364 0.00% -2.86%
Cbrain 92.60 -0.32% -0.30 673 91.90 91.90 92.80 68 91.40 93.50 85 0.33% 76.05%
Cellavision 280.60 -1.54% -4.40 23431 284.60 278.20 289.20 1671 276.20 279.80 1697 0.36% -12.45%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.35 -0.57% -0.00 10000 0.35 0.35 0.35 3516 0.33 0.36 11356 3.59% -3.89%
Chemometec 337.50 -0.44% -1.50 2997 337.00 336.00 345.00 341 335.50 340.50 211 6.97% 64.23%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
CHRISTIAN HANSEN 695.60 0.87% 6.00 60750 687.60 687.60 703.00 100 691.60 701.00 100 2.44% 31.20%
Citycon 6.26 -0.16% -0.01 1667 6.26 6.23 6.27 4257 6.23 9.41 32 1.46% -33.16%
Clas Ohlson B 105.50 -0.94% -1.00 1710 106.20 105.50 106.60 877 104.60 106.10 877 2.53% -6.39%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 13.80 0.73% 0.10 24435 13.72 13.62 13.84 9375 13.70 13.92 6851 3.76% -72.67%
COLOPLAST 1030.00 -0.87% -9.00 15769 1041.75 1029.50 1046.00 8 976.00 1038.00 37 -0.34% 24.40%
Columbus 7.70 0.79% 0.06 2137 7.70 7.67 7.72 1021 7.70 7.79 1721 -0.26% -20.21%
Componenta 0.07 0.00% 0.00 - 0.07 0.07 0.07 6393 0.07 0.11 2739 -0.29% -36.73%
Concentric 131.40 0.61% 0.80 1024 129.60 126.00 133.00 325 130.60 133.40 648 -1.65% -17.46%
Concordia Maritime B 10.00 2.04% 0.20 1318 9.78 9.78 10.00 415 9.88 10.05 2214 1.42% -30.80%
Consilium B 79.00 0.00% 0.00 - 79.00 79.00 79.00 213 77.40 79.00 1 -1.25% -28.51%
Consti 7.04 0.00% 0.00 - 7.04 7.04 7.04 80 6.88 7.50 39 2.33% 10.00%
Coor Service Mgmt 63.80 3.57% 2.20 6892 62.20 62.20 63.80 3098 63.20 64.30 1583 5.11% -22.95%
Copenhagen Capital 2.86 0.00% 0.00 - 2.86 2.86 2.86 219 2.88 2.88 2541 -1.38% -21.86%
Corem Property Group 18.15 0.00% 0.00 - 18.15 18.15 18.15 190 17.90 18.15 71 0.00% 101.64%
COREM PROPERTY GRP C 17.50 0.00% 0.00 - 17.50 17.50 17.50 100 18.00 17.50 140 -4.24% -34.21%
CTT Systems 159.20 0.76% 1.20 77 159.60 159.20 159.60 36 160.40 161.00 85 -0.13% -9.34%
D/S Norden 89.20 -0.89% -0.80 1407 89.90 88.80 89.90 1975 88.40 90.10 3696 -2.30% -16.40%
Danske Andelsk. Bk 6.82 1.49% 0.10 1494 6.82 6.82 6.82 1374 6.78 6.80 233 2.71% 0.89%
Danske Bank 92.36 -0.24% -0.22 222673 92.74 91.92 93.04 686 91.00 93.26 200 5.89% -14.64%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 -2.56% -5.00%
Dedicare B 36.30 -2.16% -0.80 346 36.45 36.15 36.70 92 36.30 36.25 51 -0.95% -11.68%
Demant 181.80 0.30% 0.55 40167 183.00 181.50 185.20 208 180.20 182.10 100 2.38% -13.43%
- - - - - - - - - - - 0.00% 0.00%
DFDS 209.80 -0.47% -1.00 1030 211.00 209.80 212.00 1203 208.20 211.40 681 1.16% -35.41%
Digia 5.08 0.00% 0.00 - 5.08 5.08 5.08 59 5.00 5.08 178 -0.39% 27.64%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 1466 0.03 0.04 8185 1.16% -21.52%
Diös Fastigheter 63.65 -0.62% -0.40 28939 65.45 63.40 65.45 3489 63.20 64.10 3005 2.00% -25.64%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
DOMETIC GROUP AB 84.16 -0.72% -0.61 257583 85.48 83.64 86.70 3527 83.14 85.46 3374 3.37% -10.83%
Doro 35.60 1.14% 0.40 104 35.60 35.60 35.60 524 35.20 35.60 104 4.71% -29.50%
Dovre Group 0.27 0.76% 0.00 6432 0.27 0.27 0.27 1290 0.26 0.27 1927 3.11% -9.86%
DRILLING CO.1972 DK 144.70 0.28% 0.40 1579 144.00 143.40 145.20 650 143.10 146.30 1271 2.41% -67.16%
DSV Panalpina 830.00 0.31% 2.60 45347 830.40 827.80 839.40 46 823.80 836.20 45 4.80% 7.88%
Duni 94.70 -1.46% -1.40 122 95.30 94.70 95.30 525 93.90 95.60 525 4.30% -26.59%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 621 24.30 21.70 364 0.00% 0.00%
DUSTIN GROUP (PUBL) 58.70 5.39% 3.00 7460 56.50 56.40 58.70 7952 58.10 59.10 889 21.41% -22.05%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3401.00 13.33% 400.00 1 3401.00 3401.00 3401.00 1 3551.00 3623.50 2 35.99% 112.56%
Eastnine 114.20 -1.47% -1.70 127 113.60 112.20 114.40 65 113.40 114.20 7 -0.17% -15.28%
EDGEWARE AB 5.44 6.25% 0.32 402 5.24 5.24 5.44 204 5.44 5.38 80 4.62% 4.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 53.80 4.47% 2.30 42 53.70 53.70 53.80 121 52.80 53.80 77 3.26% -37.15%
Elecster A 6.75 0.00% 0.00 2 6.75 6.75 6.75 29 6.60 7.95 113 -0.74% -9.40%
Electra Gruppen 36.90 -0.54% -0.20 59 36.90 36.90 36.90 12 36.30 36.40 60 1.37% -23.44%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 160.75 -0.43% -0.70 329402 163.00 160.55 164.10 1848 158.70 161.05 200 3.31% -30.05%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 34.10 1.67% 0.56 116659 33.87 33.09 34.34 8738 33.71 34.46 13583 1.04% 0.00%
Elekta B 88.34 0.73% 0.64 150906 87.50 87.30 88.76 3356 87.34 88.94 5262 1.70% -28.35%
Elisa A 54.36 -0.15% -0.08 46743 54.20 54.18 54.80 523 53.64 54.80 104 1.04% 10.47%
Elos Medtech ser. B 69.80 0.00% 0.00 - 69.80 69.80 69.80 124 68.40 71.00 150 1.16% -35.37%
ELTEL AB 20.35 -1.69% -0.35 1186 20.75 20.30 20.75 427 20.50 21.65 5000 -3.10% 6.77%
Empir Group 'B' 13.50 0.00% 0.00 - 13.50 13.50 13.50 357 11.20 11.75 139 0.00% 0.00%
Endomines 0.65 -0.91% -0.01 355 0.65 0.65 0.65 1435 0.62 0.68 399 -0.91% 24.81%
ENEA 178.80 1.94% 3.40 134 179.60 178.80 180.40 17 178.00 180.00 98 5.18% -1.49%
Enedo 1.61 0.46% 0.01 20 1.61 1.61 1.61 1000 1.05 2.50 8 -1.98% -37.71%
Enento Group 35.50 0.00% 0.00 - 35.50 35.50 35.50 33 15.00 37.20 39 -3.53% 8.23%
Eniro 1.61 0.00% 0.00 - 1.61 1.61 1.61 1042 1.60 1.75 876 -3.95% 66.77%
EnQuest 13.92 -0.85% -0.12 777608 14.08 13.90 14.32 29667 13.00 14.06 30633 -1.14% -34.89%
Eolus Vind 132.60 0.15% 0.20 7274 133.10 129.50 134.10 2295 131.20 133.30 1881 10.32% 22.55%
EPIROC AB A 115.30 -0.43% -0.50 391287 116.50 115.20 117.15 200 114.30 116.45 2316 0.00% 0.52%
EPIROC AB B 113.35 -0.35% -0.40 12660 115.05 113.25 115.25 4117 112.30 114.10 4102 0.22% 1.66%
Episurf Medical B 1.47 0.00% 0.00 - 1.47 1.47 1.47 76 1.45 1.54 3992 0.00% 0.00%
EQ Oyj 13.40 1.90% 0.25 1036 13.65 13.35 13.65 140 6.80 13.50 267 -1.47% 8.50%
EQT 176.90 0.51% 0.90 35887 175.90 172.90 178.40 1674 174.95 179.00 1617 10.49% 62.59%
Ericsson B 86.94 -0.39% -0.34 1426688 86.92 86.54 87.62 2000 85.60 89.32 3200 0.44% 6.31%
Ericsson Telefon A 94.50 0.00% 0.00 319 95.00 94.10 95.00 1350 90.60 97.50 900 -0.84% 10.27%
ESSITY AB A 301.50 -1.47% -4.50 610 304.00 301.50 304.50 1213 298.00 304.00 1213 1.34% -0.99%
ESSITY AB B 302.10 -1.11% -3.40 158483 306.00 301.50 306.30 527 297.90 304.40 1200 1.34% -0.10%
Etrion Corp 1.40 0.00% 0.00 - 1.40 1.40 1.40 2000 1.41 1.41 3021 -1.69% -0.57%
Etteplan 9.06 0.22% 0.02 818 8.96 8.94 9.10 52 8.72 9.96 563 1.57% -10.74%
EVLI PANKKI OYJ B 9.06 2.95% 0.26 88 8.72 8.72 9.06 50 8.56 9.04 42 5.10% -14.53%
EVOLUTION GAM.GR.SK- 656.00 4.46% 28.00 120626 631.20 623.20 660.60 705 652.00 660.00 8 13.97% 131.80%
eWork Group 62.60 0.00% 0.00 236 63.40 62.60 63.40 23 63.10 64.30 25 5.39% -22.81%
Exel Composites 4.84 0.83% 0.04 422 4.84 4.78 4.84 26 4.79 4.85 46 0.83% -25.54%
F-Secure 2.90 -0.68% -0.02 1040 2.94 2.90 2.94 1030 2.88 2.97 1030 -0.51% -4.45%
FE Bording B 322.00 -12.02% -44.00 10 322.00 322.00 322.00 10 322.00 330.00 13 -6.40% -59.70%
Fabege 113.35 0.04% 0.05 96351 113.60 111.85 113.60 100 112.95 113.55 100 3.85% -27.25%
Fagerhult 34.00 -0.73% -0.25 5103 34.50 34.00 34.60 1983 33.70 34.40 1185 -2.02% -42.95%
Fast Ejendom Danmark 114.00 0.00% 0.00 - 114.00 114.00 114.00 14 118.00 118.00 128 0.00% -14.29%
Fast Partner 73.80 4.24% 3.00 1583 72.10 72.10 74.30 21 70.70 73.80 5 5.88% -25.90%
Fastighets Balder B 365.10 -0.05% -0.20 51551 364.90 360.90 369.00 811 361.30 370.30 780 2.76% -15.79%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.93 1.38% 0.04 600 2.93 2.93 2.93 993 2.91 2.93 37 3.90% 1.38%
Fenix Outdoor 'B' 906.00 0.89% 8.00 90 900.00 900.00 906.50 4 906.00 936.00 1 11.44% -22.96%
Ferronordic 109.40 0.37% 0.40 27 109.40 109.40 109.40 125 107.00 109.00 84 -2.84% -32.88%
Fingerprint Cards B 16.78 -1.58% -0.27 35411 17.23 16.75 17.30 27908 16.57 17.29 376 -6.62% -11.22%
Finnair 0.74 -6.19% -0.05 86267 0.77 0.73 0.78 27233 0.73 1.55 2 -10.20% -32.02%
FirstFarms 62.60 0.00% 0.00 - 62.60 62.60 62.60 123 61.40 61.20 47 0.64% 0.16%
Fiskars 10.34 -0.39% -0.04 407 10.32 10.30 10.34 29 10.00 14.76 190 0.98% -8.17%
FLSMIDTH & CO 194.25 -0.38% -0.75 12900 196.00 193.00 196.00 50 171.90 195.65 1701 3.71% -26.78%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 15 322.00 340.00 107 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 5.31% 0.00%
Formpipe Software 24.60 0.00% 0.00 - 24.60 24.60 24.60 470 24.40 24.90 609 0.00% 11.82%
FORTUM 17.38 0.46% 0.08 232968 17.46 17.36 17.66 200 17.36 17.55 200 3.79% -21.07%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
G4S Plc 118.35 0.25% 0.30 911748 118.50 117.25 119.35 5587 118.25 119.45 20008 5.62% -45.93%
G5 ENTERTAINMENT AK 203.60 -3.14% -6.60 837 210.40 200.20 210.40 1083 201.60 205.00 1784 0.39% 101.98%
Gabriel Holding 760.00 2.70% 20.00 4 760.00 760.00 760.00 10 745.00 740.00 5 -1.94% -4.52%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.23 5.79 15000 0.00% -24.39%
GARO AB 357.50 0.14% 0.50 229 357.50 357.50 357.50 98 350.00 359.00 229 7.84% 16.83%
Genmab 2214.00 -0.23% -5.00 11219 2210.00 2185.00 2230.00 17 2198.00 2236.00 17 3.82% 49.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 9 110.00 117.00 20 0.00% -18.06%
Getinge B 178.15 -0.64% -1.15 197828 178.95 177.65 179.25 1664 176.05 179.60 2606 1.11% 2.56%
GHP Specialty Care 16.04 0.25% 0.04 382 16.04 16.00 16.04 620 16.02 16.04 193 -3.61% -14.91%
Glaston Oyj 0.69 -0.29% -0.00 31 0.69 0.69 0.69 986 0.68 0.69 43 -1.72% -45.12%
Glunz & Jensen 51.00 -4.67% -2.50 209 51.00 51.00 51.00 10 51.50 52.00 209 -4.67% -28.67%
GN Store Nord 366.20 -0.05% -0.20 33563 369.60 364.30 374.60 103 363.40 370.90 102 2.32% 16.51%
Granges AB (publ) 72.35 -1.03% -0.75 4701 73.25 71.85 73.40 615 71.85 73.00 1164 -0.07% -26.99%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 505.00 0.00% 0.00 - 505.00 505.00 505.00 33 500.00 520.00 18 0.00% -5.16%
Gunnebo 18.88 2.05% 0.38 1606 18.94 18.84 19.20 85 18.88 19.30 334 1.51% -29.81%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 426.00 0.00% 0.00 - 426.00 426.00 426.00 12 426.00 426.00 9 0.00% 8.12%
H+H International 106.40 0.19% 0.20 12741 106.20 105.90 106.40 108 105.20 107.00 30 0.95% -15.29%
H. Lundbeck 258.50 0.19% 0.50 7803 259.00 257.80 261.40 147 256.10 260.80 145 0.70% 1.57%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.65 -2.01% -0.75 4913 36.85 36.65 37.15 2409 36.20 36.75 1851 1.81% -28.00%
HANDICARE GROUP AB 26.90 1.89% 0.50 9 26.90 26.90 26.90 140 26.50 26.40 83 -0.37% -26.90%
Hansa Biopharma 216.60 -0.82% -1.80 15641 221.40 207.60 221.40 2151 214.80 218.80 1835 29.01% 158.78%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 200 12.80 12.80 136 8.47% -9.86%
Harboes Bryggeri B 54.60 0.00% 0.00 - 54.60 54.60 54.60 88 53.60 54.60 45 0.00% -5.86%
HARVIA OYJ 11.35 2.25% 0.25 536 11.25 11.10 11.45 500 6.02 11.40 121 2.71% 8.61%
Heba Fastighets B 86.40 0.00% 0.00 - 86.40 86.40 86.40 123 86.40 88.20 320 0.12% 0.00%
Hennes & Mauritz B 141.15 0.43% 0.60 571825 142.20 140.80 143.00 2099 139.50 143.10 2018 2.39% -25.82%
Hexagon B 549.60 -0.36% -2.00 62356 553.80 548.00 555.80 100 548.60 550.00 100 1.14% 5.05%
Hexatronix Group 52.00 -0.76% -0.40 338 52.50 52.00 52.50 180 52.10 52.80 70 -5.45% 0.00%
Hexpol B 69.05 -1.36% -0.95 45054 70.20 68.90 70.60 6742 68.55 69.50 517 -0.93% -24.82%
HiQ International 45.30 1.23% 0.55 2475 44.90 44.10 45.30 748 44.95 45.70 748 2.84% -11.70%
HKScan A 2.05 2.11% 0.04 2086 2.07 2.04 2.07 431 2.04 2.90 962 1.86% -25.90%
HMS Networks 168.00 1.82% 3.00 3348 166.80 165.20 170.20 777 167.40 170.60 1161 -3.84% -2.44%
HOIST FINANCE AB 25.10 0.16% 0.04 14542 25.30 24.82 25.30 4385 24.84 25.32 1605 3.98% -49.95%
Holmen A 341.00 0.00% 0.00 - 341.00 341.00 341.00 6 334.00 341.00 3 -0.29% 16.38%
Holmen B 299.00 -1.52% -4.60 11987 304.00 298.60 305.20 1496 297.20 301.60 1551 0.20% 5.28%
Honkarakenne B 3.23 0.62% 0.02 40 3.17 3.17 3.23 277 3.20 3.24 56 1.89% -22.73%
Hufvudstaden A 117.20 -0.42% -0.50 5907 118.60 116.80 118.70 3942 116.60 118.20 3962 1.03% -36.79%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
HUMANA AB 47.90 -1.14% -0.55 315 48.00 47.90 48.15 301 48.10 48.65 310 2.13% -21.09%
Husqvarna A 75.60 0.00% 0.00 - 75.60 75.60 75.60 2000 75.20 75.80 138 -1.05% 1.07%
HUSQVARNA B 76.32 0.39% 0.30 121239 76.80 76.18 77.78 6020 75.86 76.86 6089 1.25% 1.92%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.00 0.00% 0.00 - 111.00 111.00 111.00 18 112.00 124.00 167 -10.12% 35.37%
IAR Systems Group AB 123.40 3.70% 4.40 324 123.60 121.80 124.60 77 123.60 124.20 325 10.97% -33.23%
ICA Gruppen 434.90 -0.57% -2.50 13660 438.90 434.00 441.60 680 430.30 439.20 1065 -3.27% -0.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.04 0.00% 0.00 - 3.04 3.04 3.04 62 3.00 3.13 93 -0.65% -12.89%
Image Systems AB 1.00 0.00% 0.00 - 1.00 1.00 1.00 2023 1.03 1.05 635 0.00% -33.44%
Immunicum 10.05 0.00% 0.00 - 10.05 10.05 10.05 1000 9.80 10.05 817 -1.47% -4.47%
IMMUNOVIA AB 171.20 2.52% 4.20 152 169.60 169.60 171.20 300 135.00 169.60 228 19.72% -4.78%
Incap 15.30 0.66% 0.10 124 15.40 15.30 15.40 13 11.50 15.50 89 -2.55% -7.27%
Industrivärden A 216.20 0.00% 0.00 13898 217.60 215.60 218.00 1930 214.60 217.80 1832 1.98% -6.97%
Industrivärden C 215.60 -0.05% -0.10 14982 216.10 215.00 218.20 1171 212.50 217.90 1154 1.51% -4.73%
Indutrade 377.60 -0.32% -1.20 4838 381.60 376.60 384.20 318 375.40 380.60 1230 2.22% 12.51%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 20 109.20 115.00 18 4.85% -19.76%
Innofactor 0.91 0.22% 0.00 200 0.91 0.91 0.91 446 0.91 0.91 455 -0.44% 28.81%
Instalco 'A' 152.80 -0.26% -0.40 1896 155.20 152.80 156.80 1370 152.20 154.20 430 -1.48% 12.85%
InterMail B 7.80 0.00% 0.00 - 7.80 7.80 7.80 197 7.45 8.50 476 0.00% -32.17%
INTL PET. CORP. 17.87 1.30% 0.23 23705 17.82 17.71 18.05 4752 10.00 17.89 1227 5.37% -56.93%
INT.ENG.SKOL.SVE.HLD 73.80 0.00% 0.00 - 73.80 73.80 73.80 152 73.00 73.80 24 0.82% 12.50%
Intrum 182.10 0.28% 0.50 14222 184.90 179.20 186.20 1444 180.50 186.50 54 8.85% -34.82%
Investment AB OEresu 103.40 0.00% 0.00 - 103.40 103.40 103.40 9 103.80 104.00 90 -4.44% -23.75%
Investor A 493.40 -0.76% -3.80 1417 497.60 493.40 498.80 222 491.00 497.00 185 1.48% -2.68%
Investor B 497.40 -1.00% -5.00 90738 501.40 497.00 503.60 200 486.00 512.00 100 1.86% -2.81%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 82 5.60 5.80 63 1.82% -13.18%
Invisio 154.60 3.90% 5.80 2560 151.50 151.50 156.20 240 153.00 155.20 977 10.59% 53.07%
INWIDO AB (PUBL) SK 65.30 -0.91% -0.60 4493 66.40 65.30 66.60 2191 64.65 65.80 741 4.06% -9.56%
- - - - - - - - - - - 0.00% 0.00%
ISS 106.80 0.42% 0.45 116622 107.10 106.45 108.50 357 105.35 107.60 350 -4.30% -33.31%
ITAB SHOP CONC.B SK 11.24 -1.40% -0.16 1429 11.04 11.04 11.24 100 11.24 12.00 178 4.46% -33.10%
Jeudan 246.00 -0.12% -0.30 267 247.40 245.30 247.40 109 243.90 245.90 63 -3.15% -0.81%
JM 217.30 0.65% 1.40 24664 216.70 215.20 220.00 2149 215.10 218.80 2163 5.43% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 0.00% 0.00 - 175.00 175.00 175.00 4 175.00 175.00 29 1.74% -4.89%
JYSKE BANK 197.75 -0.45% -0.90 5922 198.80 195.00 198.95 811 196.45 200.40 1660 4.05% -18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 165.00 0.00% 0.00 - 165.00 165.00 165.00 15 150.00 155.50 49 0.00% -11.67%
KABE Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 131 142.50 145.00 34 0.00% 1.05%
KAMUX OYJ 7.60 1.47% 0.11 2159 7.60 7.57 7.65 27 7.50 7.69 633 4.68% 3.26%
KARNOV GROUP AB 55.65 -0.36% -0.20 462 56.70 55.30 56.70 161 53.00 55.40 878 1.92% 6.00%
Karo Pharma 58.50 0.78% 0.45 1709 57.50 57.50 58.70 742 58.20 59.00 674 4.19% 44.23%
Karolinska Devel B 2.91 0.00% 0.00 - 2.91 2.91 2.91 2152 2.89 2.91 944 1.75% -17.09%
KEMIRA 11.65 -0.34% -0.04 27267 11.67 11.62 11.77 3806 11.59 11.75 3806 1.66% -12.41%
Keskisuomalainen A 10.55 0.96% 0.10 12 10.55 10.55 10.55 29 9.02 11.85 41 1.93% -6.64%
Kesko 'A' 14.64 0.69% 0.10 474 14.62 14.62 14.68 500 12.04 20.00 8 1.39% -0.07%
Kesko B 15.22 -0.59% -0.09 36780 15.31 15.16 15.39 381 15.10 15.34 371 -0.85% -3.52%
Kesla A 3.88 3.74% 0.14 103 3.78 3.78 3.88 1300 2.40 3.99 154 3.74% -20.49%
Kindred Group 57.88 0.59% 0.34 38559 58.38 57.36 58.38 3071 57.60 60.00 1000 2.70% 1.12%
Kinnevik AB 'A' 241.50 0.00% 0.00 - 241.50 241.50 241.50 9 254.00 247.50 69 0.00% 0.42%
Kinnevik AB 'B' 253.90 0.51% 1.30 112723 252.80 252.40 256.40 1166 251.00 256.00 1828 4.74% 11.02%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.13 0.93% 0.14 109427 14.98 14.94 15.22 30647 15.00 15.28 30647 3.00% -34.10%
KnowIT 162.80 1.37% 2.20 1180 160.60 160.00 163.00 1009 160.40 163.40 354 7.39% -21.92%
KOJAMO OYJ 19.42 1.15% 0.22 113363 19.32 19.22 19.44 291 19.22 19.62 284 3.30% 19.43%
KONE 61.46 -0.36% -0.22 46607 61.78 61.30 62.14 461 60.76 62.08 100 -0.16% 5.42%
Konecranes 20.40 -0.78% -0.16 10617 20.60 20.36 20.64 1328 20.24 20.56 2175 1.39% -25.47%
Kreditbanken 2840.00 0.00% 0.00 - 2840.00 2840.00 2840.00 2 2920.00 2920.00 1 0.00% -16.47%
Kungsleden 70.50 -0.14% -0.10 21207 70.55 69.95 71.05 1355 70.15 71.40 6557 1.81% -28.43%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4530.00 -1.09% -50.00 14 4590.00 4520.00 4590.00 1 4460.00 4540.00 2 0.22% -21.08%
Lagercrantz Group B 147.20 -2.00% -3.00 20519 150.70 147.20 150.70 927 144.80 148.20 966 3.23% 0.82%
Lammhults Design B 40.40 -5.16% -2.20 528 41.30 40.40 41.30 167 41.10 40.40 13 -2.88% -35.26%
Lassila & Tikanoja 13.22 0.46% 0.06 2314 13.16 13.16 13.28 400 7.60 13.44 31 -3.78% -15.80%
Latour Investment B 171.20 -1.61% -2.80 15362 174.70 171.00 175.60 2658 170.20 172.90 2708 1.06% 11.90%
Lehto Group 1.38 -2.13% -0.03 9815 1.42 1.38 1.42 285 1.37 2.20 300 -11.65% -41.23%
LEOVEGAS AB 44.52 -1.02% -0.46 38855 45.30 43.28 45.30 2810 44.34 44.94 4671 7.74% 50.97%
LIFCO AB B 597.00 -0.50% -3.00 4475 602.50 593.50 605.00 779 593.00 602.00 498 2.23% 4.19%
LIME TECHNOLOGIES 238.50 0.00% 0.00 - 238.50 238.50 238.50 24 238.50 241.50 24 -4.02% 60.28%
Lindab International 110.90 0.00% 0.00 13709 110.30 109.30 110.90 433 110.10 111.70 433 4.62% -6.81%
Lollands Bank 350.00 0.00% 0.00 - 350.00 350.00 350.00 1 350.00 350.00 11 0.00% 12.90%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 4.50 -0.55% -0.03 12256 4.53 4.42 4.55 562 4.43 4.49 1098 -1.85% -26.87%
Lundbergföretagen B 425.20 -1.21% -5.20 4982 429.00 424.80 431.80 585 420.80 428.40 1092 -0.47% 3.25%
Lundin Energy 227.70 -0.26% -0.60 16758 227.90 225.70 228.50 757 226.20 231.00 1155 2.57% -28.55%
Lundin Gold 85.50 -1.04% -0.90 860 86.00 85.20 86.30 21 85.00 86.10 256 5.17% 47.67%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 2 402.00 410.00 15 4.59% -5.09%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 10 442.00 446.00 20 0.00% -4.29%
MAGNOLIA BOSTAD AB 44.50 0.00% 0.00 - 44.50 44.50 44.50 220 42.50 44.30 469 3.49% 26.24%
Malmbergs Elektriska 57.60 0.00% 0.00 - 57.60 57.60 57.60 45 57.00 57.60 39 0.00% -7.99%
Marel 4.54 0.00% 0.00 - 4.54 4.54 4.54 275 4.52 4.77 1212 -0.11% 1.00%
Marimekko 26.20 0.38% 0.10 220 26.55 26.00 26.65 2 17.00 27.35 184 3.35% -26.61%
MARTELA A 1.99 0.00% 0.00 - 1.99 1.99 1.99 40 1.25 2.80 6 -0.25% -39.11%
Matas 60.40 -0.17% -0.10 2868 60.30 60.20 60.65 371 59.70 63.00 108 3.96% 9.42%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 96.70 0.83% 0.80 6624 97.60 96.70 97.70 443 95.80 97.50 912 -0.72% -9.46%
Medivir B 15.08 1.89% 0.28 228 15.10 15.08 15.10 485 15.12 15.48 91 -0.13% 21.22%
Mekonomen 66.85 -0.30% -0.20 3051 67.20 66.20 67.20 4653 66.35 67.70 6917 3.56% -28.20%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 71 6.14 8.36 1500 0.00% 1.31%
Metsä Board B 6.06 -1.38% -0.09 39839 6.21 6.06 6.21 7058 6.03 6.12 668 1.42% 0.83%
Metso Outotec 4.65 -2.88% -0.14 662412 4.63 4.58 4.78 1000 3.20 4.71 5756 -7.66% -19.34%
Micro Systemation B 23.50 0.00% 0.00 - 23.50 23.50 23.50 81 24.50 23.90 142 1.73% -35.44%
Micronic Mydata 171.70 -0.92% -1.60 9495 173.80 171.60 174.30 2712 170.40 173.30 2701 -3.38% -7.34%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 120 49.80 52.00 40 0.00% 0.00%
Midsona B 56.60 0.89% 0.50 1324 56.30 55.90 56.80 157 56.40 58.00 667 5.20% 13.77%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.35 2.50% 0.35 192 14.35 14.35 14.35 25 14.25 14.35 35 2.14% -25.84%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 9 252.00 266.00 1 -1.52% -4.41%
Millicom Int Cell 247.00 0.00% 0.00 17979 248.50 243.20 249.40 1174 244.60 250.20 1156 4.35% -44.74%
Mips AB 320.60 -0.87% -2.80 15643 327.40 320.60 334.40 176 318.60 324.40 445 1.46% 62.41%
Moberg Pharma 14.78 2.35% 0.34 1323 14.60 14.60 14.78 455 14.60 14.78 559 -5.92% -17.80%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 103.80 -0.19% -0.20 25912 106.20 103.50 106.20 2609 103.30 104.70 511 -0.57% -6.82%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
MOMENTUM GROUP B 124.20 -0.64% -0.80 650 124.80 124.20 125.60 324 123.40 129.00 137 9.33% 5.79%
Multiq International 0.94 2.61% 0.02 2613 0.89 0.89 0.94 2640 0.92 0.95 2613 5.36% -38.94%
MUNTERS GROUP AB B 53.10 0.57% 0.30 28178 52.90 52.80 54.40 1142 52.60 53.40 3586 3.71% 8.23%
MUSTI GROUP OYJ 16.58 0.48% 0.08 230 16.50 16.50 16.72 673 16.33 16.61 1003 9.73% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 48 124.00 127.00 33 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 156.00 2.97% 4.50 100 156.00 156.00 156.00 2900 155.50 159.00 600 7.96% 1.30%
NCC B 157.80 1.41% 2.20 16732 156.30 155.30 158.00 2957 156.30 158.90 2946 7.57% 3.07%
Nederman Holding 113.00 0.00% 0.00 - 113.00 113.00 113.00 39 114.50 118.00 16 4.15% -13.61%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neo Industrial 'B' 2.37 3.04% 0.07 218 2.28 2.28 2.37 86 2.13 2.98 66 3.95% 15.05%
Neste Corp 35.13 -0.57% -0.20 102719 35.39 34.99 35.50 814 34.63 35.55 780 0.17% 13.25%
Net Insight B 2.50 1.01% 0.03 3800 2.50 2.50 2.50 3424 2.45 2.56 8561 -5.11% 9.39%
NETCOMPANY GROUP DK1 474.00 3.31% 15.20 2041 462.00 462.00 475.80 697 471.20 480.00 17 9.77% 49.53%
Netent 'B' 83.80 3.84% 3.10 164203 80.90 80.00 84.50 5531 83.40 84.60 5558 12.94% 223.55%
New Wave Group B 31.25 0.64% 0.20 8683 30.50 30.50 31.25 2747 30.90 31.40 2563 2.80% -47.65%
Newcap Holding 0.59 0.00% 0.00 - 0.59 0.59 0.59 5602 0.56 0.59 9897 -2.46% -18.49%
NGS GROUP AB O.N. 12.95 -4.07% -0.55 438 12.80 12.70 12.95 1040 12.00 13.00 168 1.57% -33.42%
Nibe Industrier B 209.30 -0.43% -0.90 25112 210.00 208.10 213.10 1173 206.70 211.20 2216 1.36% 28.64%
NILFIS HLDG A/S DK 2 91.80 -0.22% -0.20 168 91.50 91.50 91.80 264 90.90 92.40 264 -3.67% -37.80%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 70 29.50 30.20 73 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 143.70 -0.76% -1.10 2747 146.00 143.40 146.00 364 143.00 146.00 2280 2.57% -10.80%
NNIT A/S NAM. DK 10 116.20 -0.68% -0.80 1208 117.40 115.80 117.40 16 116.00 117.80 51 -1.61% 4.87%
Nobia 45.86 -0.91% -0.42 18999 46.00 45.60 46.46 5196 45.64 46.20 2422 3.94% -34.44%
Nobina AB 57.10 -0.17% -0.10 10124 57.50 56.70 57.70 1358 56.85 57.80 8098 0.00% -11.64%
NoHo Partners 6.16 -0.96% -0.06 424 6.20 6.16 6.24 25 3.78 9.80 1000 1.32% -40.48%
NOKIA 3.98 -0.13% -0.01 3894075 3.98 3.96 4.00 4000 3.95 4.00 4000 2.03% 20.07%
NOKIAN TYRES 19.61 -1.73% -0.34 85872 20.14 19.55 20.14 320 19.46 19.82 289 -2.37% -23.69%
Nolato B 644.50 0.39% 2.50 782 645.50 642.00 652.50 67 639.00 649.00 249 2.06% 16.86%
Nordea Bank 64.99 -1.13% -0.74 973177 65.70 64.74 65.97 4500 63.60 66.04 3000 1.58% -14.23%
Nordfyns Bank 595.00 0.85% 5.00 10 595.00 595.00 595.00 4 595.00 595.00 6 0.85% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 194 285.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 292.20 -0.34% -1.00 3586 293.80 291.80 294.60 241 290.20 294.00 1219 2.38% -3.12%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 3125 0.40 0.43 19408 3.86% -18.87%
NORDIC WATERPR. DK1 102.20 0.00% 0.00 - 102.20 102.20 102.20 260 101.00 100.80 264 2.82% 6.24%
North Media 57.60 0.70% 0.40 9 57.60 57.60 57.60 69 57.00 57.60 95 2.13% 34.27%
Note Ab 54.20 0.18% 0.10 329 54.00 54.00 54.20 113 53.40 58.00 219 4.03% 37.39%
Novo-Nordisk B 436.60 -1.27% -5.60 199852 440.05 435.30 442.40 231 435.05 439.85 168 -0.56% 12.76%
Novotek B 28.30 -1.05% -0.30 168 28.30 28.30 28.30 275 28.00 28.20 30 -2.08% -24.33%
NOVOZYMES 391.80 0.98% 3.80 51811 389.70 387.00 395.40 100 387.90 392.40 100 3.19% 20.00%
MP3 FASTIGHETER AB ( 87.70 -1.02% -0.90 21 87.70 87.70 87.70 21 87.70 87.80 19 1.98% -23.20%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 -2.75% -1.00 180 35.40 35.40 35.40 180 35.40 36.40 180 -1.12% -6.84%
Nurminen Logistics 0.24 0.84% 0.00 270 0.24 0.24 0.24 1345 0.23 0.24 120 2.56% -9.77%
NYFOSA AB 65.15 -1.29% -0.85 4306 65.70 64.65 65.95 2310 64.55 66.00 6813 3.66% -19.49%
Oasmia Pharmaceutica 5.25 -3.40% -0.18 45160 5.36 5.25 5.36 9016 5.18 6.23 1060 -2.23% 26.02%
Odd Molly Int 3.94 0.00% 0.00 - 3.94 3.94 3.94 825 3.67 4.03 582 17.99% -34.42%
OEM INTERNATIONAL B 237.00 0.42% 1.00 53 236.00 234.00 237.00 7 216.00 234.00 7 -0.42% -3.66%
Oersted 795.40 1.58% 12.40 48291 786.00 786.00 805.40 235 688.00 803.00 47 5.24% 15.11%
OEssur 44.75 -1.86% -0.85 1733 45.20 44.75 45.60 150 44.80 46.40 54 -2.72% -14.76%
Olvi A 43.10 -1.37% -0.60 56 43.20 43.10 43.20 9 42.20 43.30 90 1.41% 4.61%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 132.30 -0.08% -0.10 3773 134.30 132.00 135.10 1690 131.40 133.20 1914 2.48% 4.17%
ONXEO 0.75 0.00% 0.00 - 0.75 0.75 0.75 3562 0.74 0.75 9 -1.19% 35.02%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.33 0.12% 0.01 1769 8.36 8.33 8.41 210 8.31 8.54 700 4.39% -0.83%
Orexo 82.60 0.24% 0.20 1215 83.00 81.80 83.10 1278 81.70 83.20 983 13.54% 31.74%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.03 -0.49% -0.01 750 2.03 2.03 2.06 591 2.01 2.20 999 -1.46% 1.00%
Oriola 'B' 2.02 0.25% 0.01 3372 2.02 2.02 2.04 2200 1.40 2.07 69 -0.12% 0.00%
Orion A 44.15 -0.11% -0.05 109 44.20 44.15 44.45 640 43.45 44.70 620 -0.45% 7.95%
Orion B 44.13 -0.20% -0.09 14047 44.25 43.96 44.55 643 43.63 44.66 621 -0.61% 6.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.12 2.74% 0.11 1208 4.12 4.12 4.12 404 4.04 4.08 267 0.49% 9.57%
Oscar Properties 0.61 0.00% 0.00 - 0.61 0.61 0.61 4846 0.54 0.56 3226 0.00% -71.81%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.51 -4.38% -0.12 1199203 2.62 2.43 2.62 17717 2.49 2.80 443 1.09% -10.87%
Ovaro Kiinteistösijo 4.46 0.45% 0.02 1014 4.45 4.45 4.46 10 3.10 4.59 89 2.53% 6.70%
Pandora 379.60 -0.45% -1.70 50515 383.00 378.40 384.30 1000 335.20 384.30 98 6.33% 30.99%
Pandox AB 113.20 1.62% 1.80 17021 112.20 110.40 113.20 4117 112.20 114.20 849 6.79% -46.48%
Panostaja 0.73 2.83% 0.02 380 0.73 0.73 0.73 258 0.70 0.72 1813 6.45% -19.33%
Park Street Nordicom 8.05 0.00% 0.00 - 8.05 8.05 8.05 335 8.00 8.15 57 0.00% 22.90%
PARKEN Sport & Ent 78.00 0.00% 0.00 - 78.00 78.00 78.00 124 76.40 81.00 16 0.00% -21.53%
Peab B 79.20 0.13% 0.10 22934 79.20 78.80 80.00 3359 78.65 79.80 4935 5.60% -15.43%
Per Aarsleff Holding 241.00 -1.63% -4.00 1610 245.00 241.00 245.00 724 238.00 242.50 1085 3.43% 12.35%
Pihlajalinna 14.20 0.00% 0.00 - 14.20 14.20 14.20 100 14.00 14.30 166 1.43% -6.95%
Platzer Fastigheter 80.00 0.00% 0.00 - 80.00 80.00 80.00 413 78.00 79.00 413 2.30% -28.57%
Plc Uutechnic 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 80 0.21 0.50 4000 1.62% 13.25%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 25.80 -1.71% -0.45 180 26.20 25.65 26.20 200 17.50 25.85 19 -1.90% -16.77%
Poolia B 4.52 0.00% 0.00 - 4.52 4.52 4.52 491 4.51 4.70 979 1.12% -25.90%
Precise Biometrics 1.35 -0.15% -0.00 21951 1.34 1.34 1.36 6525 1.35 1.35 1005 -1.75% -17.93%
Prevas B 35.10 2.33% 0.80 258 34.90 34.90 35.10 118 35.10 35.40 345 3.24% -2.23%
Pricer B 24.35 -1.02% -0.25 3536 24.55 24.35 25.00 4768 24.15 24.55 4937 4.73% 28.97%
Prime Office 189.00 0.53% 1.00 90 189.00 189.00 189.00 48 189.00 189.00 90 0.53% 11.18%
Proact It Group 174.80 0.00% 0.00 - 174.80 174.80 174.80 52 173.20 175.20 4 0.81% -4.69%
Probi Ab 307.50 6.59% 19.00 262 295.00 295.00 309.50 17 306.50 309.00 381 8.47% 37.89%
Profilgruppen B 75.00 0.00% 0.00 - 75.00 75.00 75.00 21 75.60 75.00 68 0.00% -26.11%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 51 5.85 5.95 16 0.00% -2.46%
Q-LINEA AB 83.80 6.35% 5.00 25 83.00 83.00 83.80 261 78.00 86.60 10 17.70% 56.64%
Qliro Group 6.79 3.82% 0.25 5299 6.50 6.50 6.87 1116 6.52 6.97 772 0.89% -0.59%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 115 1.98 2.02 88 1.00% -10.62%
QT Group 28.50 3.45% 0.95 499 27.90 27.90 28.90 185 28.00 28.60 135 5.17% 33.18%
RAILCARE GROUP AB 22.40 -4.68% -1.10 91 22.40 22.40 22.40 91 22.40 22.65 100 -4.68% -18.55%
Raisio V 3.08 -1.44% -0.04 6716 3.13 3.08 3.13 261 2.55 3.30 97 -0.49% -9.16%
Rapala VMC 2.99 0.00% 0.00 - 2.99 2.99 2.99 252 2.97 3.04 987 15.89% 9.12%
Ratos B 25.38 0.16% 0.04 17760 25.34 25.10 25.38 10288 25.14 25.54 10136 2.59% -24.42%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 442 26.40 26.30 63 0.00% -24.47%
Raute A 18.90 0.00% 0.00 - 18.90 18.90 18.90 19 19.00 24.70 1 0.00% -23.48%
RaySearch Laboratori 95.40 4.03% 3.70 16409 92.00 91.65 98.70 1430 94.80 96.20 367 8.53% -11.26%
Recipharm 122.40 -0.49% -0.60 18373 123.00 121.80 123.70 2303 121.50 122.60 146 7.75% -6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 100.50 -0.49% -0.50 28 100.50 100.50 100.50 26 99.80 104.00 167 -1.95% -14.10%
RESURS HOLDING AB 39.66 -0.90% -0.36 17641 40.10 39.58 40.12 3934 39.36 39.90 1318 3.44% -34.17%
Revenio Group 28.30 -0.18% -0.05 281 28.50 28.20 28.50 475 28.15 28.55 174 -0.35% 116.03%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 5 406.00 412.00 2 1.48% -8.44%
Ringkjøbing Landbobk 480.00 0.00% 0.00 279 481.50 478.00 482.50 594 477.50 483.50 59 3.34% -6.61%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 4051 0.64 0.65 2069 -1.21% -39.07%
Robit Oyj 2.02 0.00% 0.00 - 2.02 2.02 2.02 500 2.00 2.95 725 0.00% -28.70%
Roblon B 184.00 0.00% 0.00 - 184.00 184.00 184.00 42 183.00 184.50 10 7.60% -13.62%
Rockwool Int A 1668.00 0.85% 14.00 9 1668.00 1668.00 1668.00 10 1646.00 1692.00 9 3.86% 15.83%
ROCKWOOL INT B 1829.00 -0.27% -5.00 8198 1835.00 1828.00 1875.00 24 1300.00 1847.00 180 2.87% 15.61%
Rottneros 8.62 -0.12% -0.01 6021 8.59 8.59 8.75 277 8.65 8.62 599 -0.81% -24.25%
ROVIO ENTERTAINMENT 5.54 -0.09% -0.01 1870 5.58 5.53 5.61 1516 5.50 9.95 500 1.00% 25.79%
Rovsing 39.80 0.00% 0.00 - 39.80 39.80 39.80 26 38.10 39.50 9 0.51% -22.04%
Royal Unibrew 567.00 0.75% 4.20 5725 573.60 563.90 577.00 67 560.60 570.20 66 2.35% -7.05%
RTX 215.00 -0.92% -2.00 62 215.00 215.00 215.00 42 206.00 215.00 25 0.47% 17.49%
Saab B 235.40 -1.75% -4.20 24260 239.70 234.40 240.40 1982 233.20 237.70 1157 1.82% -25.06%
Saga Furs C 6.16 -1.91% -0.12 5 6.16 6.16 6.16 41 6.12 6.34 49 -5.23% -38.40%
Sagax B 131.20 0.77% 1.00 7033 131.20 130.90 132.00 289 130.00 132.40 1626 5.64% -3.95%
Sagax A 133.50 0.00% 0.00 - 133.50 133.50 133.50 115 133.50 133.50 39 2.30% -3.96%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 65 155.00 161.00 42 0.00% -10.17%
SAMHALLSBYGGNADSBOL. 25.86 4.11% 1.02 169336 25.58 25.32 26.50 17879 25.72 26.10 17935 11.85% 12.68%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 31.80 -0.20% -0.07 121952 31.98 31.60 32.01 903 31.27 32.16 190 4.71% -18.36%
Sandvik 176.50 -0.65% -1.15 489782 179.05 175.75 180.00 1696 173.55 178.45 1621 3.95% -3.23%
SANIONA AB (PUBL) 25.45 -1.36% -0.35 406 26.15 25.45 26.40 67 25.35 26.60 102 -6.00% 0.00%
Sanistål 58.50 0.00% 0.00 - 58.50 58.50 58.50 135 54.00 59.00 26 0.00% -2.50%
SANOMA 8.96 -1.27% -0.12 2060 9.06 8.96 9.06 663 8.86 9.03 3241 -0.72% -5.43%
SAS AB 7.92 0.76% 0.06 54215 7.87 7.76 7.92 10000 7.80 7.99 564 -10.10% -48.07%
Scandi Standard AB ( 62.10 -1.11% -0.70 107 62.00 61.60 62.10 520 61.70 62.60 520 0.49% -16.76%
SCANDIC HOTELS GP EO 33.48 -1.36% -0.46 56688 34.82 32.82 34.82 1973 33.18 34.96 422 1.58% -54.75%
Scand. Brake Systems 12.00 0.00% 0.00 - 12.00 12.00 12.00 35 11.90 12.10 300 -4.00% -32.96%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 9245 1.51 1.55 4884 0.00% -10.92%
SCAND.TOBACCO GROUP 98.85 -1.25% -1.25 44106 100.30 98.65 100.30 3348 98.20 99.40 2245 4.00% 21.36%
Scanfil 5.10 0.00% 0.00 - 5.10 5.10 5.10 50 3.26 5.22 315 5.15% 5.81%
Schouw & Co. 530.00 0.00% 0.00 211 530.00 528.00 532.00 125 526.00 534.00 186 0.57% -5.19%
Sectra B 544.00 -0.55% -3.00 580 552.00 544.00 561.00 322 537.00 547.00 445 3.03% 38.95%
Securitas B 126.20 -0.75% -0.95 196328 127.50 125.90 127.50 3693 125.15 127.65 2267 1.61% -21.61%
Semcon 54.10 -1.64% -0.90 260 54.30 54.10 54.30 73 54.00 54.50 30 10.18% -21.82%
Sensys Gatso Group 1.29 1.58% 0.02 4000 1.29 1.29 1.29 1786 1.27 1.30 7200 -1.08% -3.31%
SERNEKE GROUP AB B O 48.70 2.42% 1.15 132 48.10 48.10 48.70 1 48.00 48.70 44 4.51% -20.68%
Sievi Capital 0.92 0.00% 0.00 1166 0.92 0.92 0.92 409 0.89 0.93 711 1.54% -27.53%
Siili Solutions 8.90 -0.22% -0.02 20 8.90 8.90 8.90 36 8.92 8.90 16 1.60% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 146 12.20 12.40 307 0.00% -19.74%
SimCorp 727.50 0.34% 2.50 10640 725.00 723.50 734.00 100 726.00 728.50 100 3.71% -4.02%
Sinch AB 816.00 0.12% 1.00 10601 827.00 812.00 830.00 462 810.00 829.00 97 4.68% 184.82%
SinterCast 145.60 1.39% 2.00 40 144.40 144.40 145.60 151 144.40 145.60 20 1.39% -24.56%
- - - - - - - - - - - 0.00% 0.00%
Skako 40.70 0.00% 0.00 - 40.70 40.70 40.70 85 38.80 41.00 167 0.00% -13.40%
SEB A 82.52 -1.41% -1.18 488291 83.84 82.52 83.94 940 81.18 83.42 3477 3.10% -6.18%
SEB C 85.80 -0.92% -0.80 340 86.50 85.70 86.50 60 85.80 87.30 29 -0.23% -6.84%
Skanska B 191.30 -0.83% -1.60 126896 193.00 190.85 193.35 1548 189.10 193.45 1496 3.57% -9.64%
- - - - - - - - - - - 0.00% 0.00%
SKF A 176.00 0.00% 0.00 - 176.00 176.00 176.00 2000 173.00 175.50 200 3.83% -6.58%
SKF B 174.80 -1.05% -1.85 186013 177.65 174.65 177.65 2647 173.70 175.20 200 0.37% -7.73%
Skistar B 99.70 2.26% 2.20 3478 98.00 97.90 99.80 338 99.10 100.40 338 3.42% -16.50%
Skjern Bank 58.60 0.00% 0.00 - 58.60 58.60 58.60 26 59.20 59.80 266 -2.66% -6.39%
Softronic B 14.32 0.99% 0.14 887 14.90 14.22 14.90 389 14.14 14.34 360 0.99% -14.66%
Solar B 259.00 0.10% 0.25 5 259.00 259.00 259.00 920 258.00 261.00 5 0.19% -12.79%
Solteq 1.19 -0.83% -0.01 4 1.21 1.19 1.21 600 1.15 1.18 343 0.85% -19.59%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 1010 0.38 0.40 1905 0.00% 46.67%
Sotkamo Silver 0.19 0.95% 0.00 6502 0.19 0.19 0.19 9272 0.19 0.20 641 2.02% -42.73%
SP Group 203.00 -1.46% -3.00 16 203.00 203.00 203.00 79 204.00 209.00 19 -0.98% -16.46%
Spar Nord Bank 52.70 -0.19% -0.10 5713 52.50 52.40 52.80 7820 52.70 53.30 655 -0.19% -18.67%
Sparekassen Sjælland-F 84.20 0.24% 0.20 27 84.20 84.20 84.20 169 84.20 84.20 40 0.00% -5.61%
SRV Yhtiot 0.47 -1.88% -0.01 21306 0.48 0.47 0.48 571 0.47 0.70 3500 -3.09% -53.30%
SSAB A 26.02 -0.23% -0.06 368265 26.23 25.73 26.35 10000 25.73 26.26 17825 7.74% -20.94%
SSAB B 24.84 -0.76% -0.19 187473 25.30 24.70 25.30 18684 24.68 25.17 10000 6.52% -18.72%
SCISYS 1.51 -1.30% -0.02 4120 1.51 1.51 1.57 20 0.75 1.80 114 -5.31% 47.09%
SSM HOLDING AB 7.04 0.00% 0.00 - 7.04 7.04 7.04 440 7.00 7.76 202 -17.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.48 0.00% 0.00 - 1.48 1.48 1.48 87 1.43 1.50 154 -1.66% -33.93%
Stockmann B 0.97 -2.99% -0.03 2995 0.96 0.96 1.00 100 0.56 1.10 342 3.62% -52.60%
Stockwik Förvaltning 43.80 0.69% 0.30 98 43.80 43.80 43.80 15 43.80 44.00 98 0.92% 39.03%
Stora Enso A 12.00 -2.44% -0.30 77 12.00 12.00 12.00 92 11.95 12.20 83 1.69% -11.44%
Stora Enso Oyj R 10.71 -0.09% -0.01 248177 10.77 10.70 10.95 400 10.63 10.73 200 0.70% -17.70%
Strategic Invest 0.91 0.00% 0.00 - 0.91 0.91 0.91 5470 0.91 0.90 2428 0.56% -11.27%
Strax 3.08 0.00% 0.00 - 3.08 3.08 3.08 1735 3.10 3.08 389 0.00% -29.36%
Studsvik 40.90 5.14% 2.00 172 41.90 40.80 41.90 147 39.40 40.90 24 9.95% 29.02%
Suominen 3.84 -1.03% -0.04 224 3.88 3.84 3.88 76 3.80 3.85 111 0.26% 65.52%
Svedbergs I Dalstorp 23.00 0.00% 0.00 - 23.00 23.00 23.00 371 22.20 23.10 121 3.14% 3.60%
Svenska Cellulosa A 112.00 0.00% 0.00 - 112.00 112.00 112.00 500 105.00 112.00 33 -0.88% 10.45%
Svenska Cellulos B 111.30 -0.45% -0.50 125229 111.50 111.10 113.70 2345 110.00 112.25 4170 0.32% 17.13%
SHB A 89.32 -0.82% -0.74 292038 90.20 88.98 90.32 3323 88.30 90.42 3200 -0.25% -11.39%
Svenska Handelsbanke 93.80 -1.16% -1.10 156 93.60 93.60 93.80 827 92.80 94.70 495 -0.95% -9.37%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 426.80 -0.65% -2.80 6559 431.80 426.40 434.80 588 419.40 431.00 578 1.47% 18.03%
Swedbank A 124.96 -0.22% -0.28 479483 125.42 123.58 125.58 2372 123.50 124.96 228 6.77% -10.46%
SWEDISH MATCH 674.20 -0.18% -1.20 55654 672.80 672.80 681.40 439 666.60 678.60 689 0.93% 40.05%
Swedish Orphan Bio 218.10 -0.09% -0.20 88447 219.50 217.60 222.50 1171 215.60 220.80 1155 -0.55% 41.35%
Sydbank 124.70 0.65% 0.80 2034 124.50 123.60 124.90 100 123.70 125.50 100 3.57% -10.99%
Systemair 167.60 0.48% 0.80 38 167.80 167.60 167.80 233 166.40 168.60 233 3.71% -7.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.78 0.00% 0.00 - 6.78 6.78 6.78 64 6.58 6.80 4 -1.17% -19.67%
Talenom Oyj 8.64 0.00% 0.00 2748 8.70 8.62 8.82 21 7.70 8.74 35 -0.23% 0.00%
TCM GROUP A/S DK -,1 130.75 -0.95% -1.25 1398 130.75 130.75 130.75 106 131.00 131.50 330 7.17% 2.75%
Tecnotree 0.23 -0.43% -0.00 4036 0.23 0.23 0.23 611 0.23 0.25 698 9.35% 38.87%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.70 -0.43% -0.55 200451 129.00 127.35 129.70 2326 126.25 129.40 2232 3.91% -5.86%
Teleste 4.38 0.00% 0.00 256 4.33 4.29 4.38 127 4.26 4.30 254 -1.57% -17.36%
Telia Company 34.97 0.00% 0.00 1168720 35.00 34.71 35.14 5000 34.34 35.42 8152 0.00% -13.25%
Terveystalo 9.01 1.46% 0.13 144 8.97 8.97 9.06 648 8.89 9.05 451 2.50% -19.12%
Tethys Oil 46.60 -1.06% -0.50 10905 47.00 46.10 47.70 47 46.10 46.90 490 3.10% -44.85%
TF BANK AB 81.60 -0.73% -0.60 23 81.60 81.60 81.60 66 82.20 81.40 25 -0.73% -31.14%
THULE GROUP AB (PUBL 237.20 -0.34% -0.80 3756 239.20 236.00 239.80 1707 236.00 239.40 1956 2.07% 9.41%
TietoEVRY 24.56 -0.16% -0.04 8230 24.62 24.50 24.74 100 24.32 25.70 150 2.25% -11.40%
Tikkurila 12.44 -1.58% -0.20 817 12.58 12.44 12.60 323 12.02 12.52 323 -0.72% -13.25%
Tivoli 698.00 -0.29% -2.00 4 696.00 696.00 698.00 8 696.00 700.00 9 -1.13% 1.16%
Tobii AB 36.82 -0.59% -0.22 10189 37.36 36.32 37.38 1373 36.72 39.40 69 0.38% -2.39%
TOKMANNI GROUP CORP 13.98 -0.14% -0.02 40956 13.94 13.94 14.46 1074 13.86 14.14 3163 6.88% 10.95%
Topdanmark 283.00 1.58% 4.40 8247 279.20 278.40 284.70 134 280.80 285.60 132 4.58% -13.93%
Torm 44.95 0.45% 0.20 5472 45.05 44.60 45.25 1139 44.35 45.30 48 0.33% -39.42%
Totalbanken 77.60 0.00% 0.00 - 77.60 77.60 77.60 60 75.80 76.20 70 0.52% 3.74%
Traction B 175.00 0.00% 0.00 - 175.00 175.00 175.00 22 166.50 175.00 8 3.55% -9.56%
TradeDoubler 2.60 -8.45% -0.24 947 2.60 2.60 2.60 947 2.60 2.72 947 -8.45% -16.93%
Trainers´ House 0.25 0.00% 0.00 - 0.25 0.25 0.25 458 0.23 0.26 6143 5.98% -36.41%
Traton 17.40 1.23% 0.21 30193 17.38 17.10 17.42 1645 17.19 17.59 1589 0.35% -27.57%
Trelleborg B 138.25 0.14% 0.20 70412 139.00 138.15 140.25 2156 136.50 140.20 2065 3.40% -17.83%
Trention 59.00 -2.48% -1.50 33 56.50 56.50 59.00 33 58.50 60.00 73 1.72% 15.23%
Troax Group AB Namn- 145.20 0.97% 1.40 29459 146.60 144.80 146.60 284 144.20 146.80 1605 0.97% 18.63%
Tryg 194.60 0.88% 1.70 32881 193.60 192.60 195.60 195 193.40 196.90 190 5.47% -1.72%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.11 -4.87% -0.01 8059 0.11 0.11 0.11 4506 0.10 0.11 5716 -1.38% -35.82%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1300.00 -0.38% -5.00 26 1295.00 1295.00 1310.00 47 1280.00 1315.00 10 0.39% -0.76%
UPM-KYMMENE 25.42 -0.51% -0.13 255877 25.64 25.36 25.88 1124 25.06 25.67 1741 -0.74% -17.79%
Uponor 11.70 -4.57% -0.56 2320 12.14 11.70 12.22 369 11.60 11.92 2352 -1.52% 0.26%
Vaisala 34.00 -0.73% -0.25 299 34.10 33.95 34.15 50 33.85 34.10 1 4.29% 6.58%
Valmet OYJ 23.40 0.04% 0.01 68841 23.43 23.34 23.64 1129 23.13 23.67 1114 2.99% 9.45%
Valoe Oyj 0.07 -1.12% -0.00 10175 0.07 0.07 0.07 644 0.07 0.07 3212 5.67% -26.10%
VBG Group B 137.00 0.00% 0.00 65 138.50 137.00 138.50 77 135.50 138.50 15 -2.14% -10.46%
VEONEER SDR DL 1 104.60 2.65% 2.70 5155 104.60 104.10 105.50 337 104.00 106.20 962 5.28% -30.22%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 707.00 -0.34% -2.40 131954 707.40 704.80 717.20 319 674.40 716.00 406 6.41% 4.65%
Vestjysk Bank 2.88 0.00% 0.00 - 2.88 2.88 2.88 6088 2.88 2.88 462 -0.17% -6.33%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 -11.03% -0.16 1316 1.29 1.29 1.29 1268 1.29 1.35 4779 -11.03% -15.13%
Viking Line 16.80 1.82% 0.30 36 16.40 16.40 16.80 27 16.30 16.80 23 -1.18% -11.11%
Viking Supply Ships 66.20 3.44% 2.20 208 64.60 63.40 66.20 89 61.20 66.20 14 6.77% -13.35%
Vitec Software B 227.50 2.02% 4.50 158 225.50 225.50 227.50 174 225.50 229.00 174 6.68% 22.97%
Vitrolife AB 220.60 -0.45% -1.00 2470 221.80 219.00 225.40 516 220.00 223.00 2099 1.19% 11.47%
VNV Global 70.84 0.00% 0.00 - 70.84 70.84 70.84 17 69.00 72.00 29 -2.02% 12.62%
VOLATI AB 42.20 0.48% 0.20 39 42.20 42.20 42.20 152 40.50 41.95 45 8.62% 16.57%
Volvo A 148.60 0.13% 0.20 18004 151.20 148.60 151.20 236 147.40 150.40 1900 2.77% -6.36%
Volvo B 148.75 0.10% 0.15 827383 150.00 148.55 152.15 200 147.40 150.40 1924 2.98% -5.25%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.24 -0.98% -0.07 320444 7.35 7.23 7.39 4025 7.14 7.34 3858 0.25% -26.59%
Wallenstam B 111.00 0.27% 0.30 3820 110.50 110.10 112.10 2283 110.50 111.90 4183 3.74% -2.12%
Wihlborgs Fastighete 160.40 1.33% 2.10 13317 158.80 158.60 161.60 1861 159.30 161.60 2896 5.04% -7.12%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 25.00 100 0.00% 0.00%
Wulff Group 1.54 0.65% 0.01 90 1.54 1.54 1.54 109 1.52 1.58 217 -1.91% -12.99%
Xano Industrier B 101.00 4.34% 4.20 433 100.00 100.00 103.00 23 97.80 105.00 151 2.02% -9.01%
XBRANE BIOPHARMA AB 69.20 0.00% 0.00 - 69.20 69.20 69.20 24 67.80 73.00 200 0.87% 96.59%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 179.00 0.00% 0.00 967 179.50 178.40 179.50 8 176.60 180.80 207 -0.83% 5.29%
YIT 4.93 -0.48% -0.02 2416 4.95 4.93 4.97 535 4.89 4.98 3620 2.66% -17.28%
Yleiselektroniikka E 14.40 0.00% 0.00 - 14.40 14.40 14.40 62 14.10 14.90 69 -0.69% 41.18%
Zealand Pharma 241.40 2.29% 5.40 2728 236.60 236.20 244.00 1375 239.00 243.00 415 4.05% 2.37%
- - - - - - - - - - - 0.00% 0.00%