20.01.2020 23:53:12
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
367.87
ISK
0.8127
0.22%
20.01.2020 17:35
 
Chart
Kursdaten
Kurs 367.87 Eröffnung 367.46
Diff. absolut 0.81 Tages-Hoch 369.62
Diff. % 0.22 % Tages-Tief 366.40
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 367.05 Volatilität in % -
Börse Letzter Handel 20.01.2020 / 17:35
Währung ISK Aktualisierungsstand 20.01.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.47% 369.6 352.7
1 Woche 2.50% 369.6 356.3
1 Monat 4.49% 369.6 351.7
3 Monate 11.94% 369.6 328.5
6 Monate 12.26% 369.6 301.8
1 Jahr 24.70% 369.6 287.7
3 Jahre 54.06% 369.6 227.5
SMI
32.09
26.51
4.47
2.16
-0.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.67,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":32.09,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"17358911"},"2020":{"performance":4.47,"chartHeight":28.187933945457,"year":2020,"ID_NOTATION":"17358911"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2020 23:53:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8235.00 0.43% 35.00 30 8230.00 8215.00 8250.00 10 8215.00 8265.00 10 -3.40% -9.01%
A.P. Moller-Maersk B 8690.00 0.53% 46.00 2032 8642.00 8610.00 8732.00 4 8670.00 8758.00 15 -3.94% -9.70%
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 420 16.20 16.70 219 0.00% 3.11%
AAK AB 185.55 0.46% 0.85 77736 185.65 185.30 186.60 1001 183.75 186.85 1001 0.56% 3.92%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 22 66.50 67.50 6 0.00% 2.27%
AB SAGAX D 36.35 0.00% 0.00 - 36.35 36.35 36.35 1796 36.00 36.60 1796 -1.09% 0.00%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 55.80 0.81% 0.45 4919 55.60 55.50 56.10 1623 55.30 56.30 2247 2.39% 1.09%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.56 0.00% 0.00 - 2.56 2.56 2.56 807 2.40 2.83 893 -12.50% 13.81%
ADAPTEO OYJ 112.26 -2.38% -2.74 452 113.98 111.34 113.98 355 111.70 112.26 79 -0.55% -2.42%
ADDLIFE AB B 313.00 0.00% 0.00 - 313.00 313.00 313.00 33 306.00 317.00 167 4.33% 8.30%
Addnode Group B 193.75 -0.39% -0.75 235 193.75 193.75 193.75 128 195.00 194.50 18 3.06% 9.15%
Addtech B 313.50 -0.48% -1.50 366 312.50 312.00 314.50 587 311.50 316.50 340 0.00% 3.64%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 246.20 0.24% 0.60 27214 247.00 243.60 249.60 751 244.60 248.80 749 7.98% 12.52%
Afarak 0.50 0.00% 0.00 8214 0.52 0.50 0.53 818 0.46 0.53 570 2.41% -3.23%
Africa Oil Corp 11.50 -1.37% -0.16 27411 11.95 11.32 11.95 15000 11.03 12.00 15000 15.40% 35.61%
Agat Ejendomme 4.24 0.00% 0.00 - 4.24 4.24 4.24 2324 4.21 4.39 2589 1.68% 7.89%
AGF B 0.45 5.13% 0.02 67163 0.44 0.44 0.46 11667 0.45 0.46 24497 12.75% 19.31%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 111 14.90 15.10 474 1.95% 1.95%
Ahlstrom-Munksjö 15.00 0.00% 0.00 3056 15.00 14.94 15.02 36 14.90 15.12 681 1.49% 4.60%
Aktia Bank 9.84 0.10% 0.01 6563 9.86 9.78 9.87 544 9.77 9.91 544 1.97% 5.35%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 142.20 0.99% 1.40 2247 141.20 140.80 142.80 390 141.00 143.40 1302 0.14% 1.57%
ALK-Abelló B 1829.00 1.95% 35.00 299 1805.00 1801.00 1831.00 71 1813.00 1832.00 2 3.98% 12.07%
ALLIGATOR BIOSC. AB 9.16 1.78% 0.16 47813 9.11 9.06 9.30 6172 9.08 9.44 6172 -2.60% -12.93%
Alm Brand 61.60 2.41% 1.45 6516 60.50 60.45 61.95 2125 61.20 62.10 2126 4.41% 3.97%
Alma Media 8.92 -1.33% -0.12 1377 9.00 8.92 9.02 441 8.94 9.08 22 2.76% 14.95%
ALTIA OYJ 8.53 0.35% 0.03 803 8.55 8.53 8.59 424 8.49 8.64 424 1.79% 4.53%
Ambea AB 77.70 0.52% 0.40 6792 77.20 77.00 77.95 1843 77.10 78.40 868 3.19% -1.15%
Ambu 116.50 2.01% 2.30 113083 114.65 114.40 117.85 20000 101.00 116.90 200 6.01% 4.72%
Andersen & Martini H 44.60 0.00% 0.00 - 44.60 44.60 44.60 201 41.40 43.40 170 0.00% 7.21%
Anoto Group 1.21 0.17% 0.00 5807 1.21 1.21 1.21 3388 1.20 1.21 2907 -9.42% -11.27%
Apetit 8.38 0.48% 0.04 268 8.46 8.38 8.46 89 8.36 8.42 50 0.96% 8.83%
AQ GROUP AB SK 2 228.00 0.00% 0.00 - 228.00 228.00 228.00 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.22 0.00% 0.00 - 6.22 6.22 6.22 26582 6.25 6.41 26582 0.00% -7.03%
Arise 33.60 2.13% 0.70 3535 33.50 33.50 33.90 251 33.40 33.80 190 -0.59% 13.90%
ARJO AB B 47.64 0.46% 0.22 5945 47.56 47.22 47.74 3899 47.18 47.96 3983 -1.24% 5.82%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 23.20 0.00% 0.00 - 23.20 23.20 23.20 911 23.20 23.20 164 1.75% 0.00%
Asiakastieto Group 37.20 0.00% 0.00 - 37.20 37.20 37.20 38 36.70 37.20 2 6.90% 13.41%
Aspo 8.02 0.50% 0.04 4188 8.00 8.00 8.04 54 8.00 8.06 49 4.16% 4.97%
Aspocomp Group 6.00 -1.64% -0.10 113 6.12 6.00 6.12 1000 3.78 6.20 63 5.26% 13.64%
ASSA Abloy B 232.90 -0.43% -1.00 283730 233.00 232.10 233.60 796 231.00 234.70 794 4.49% 6.40%
AstraZeneca 7826.00 -0.85% -67.00 128250 7926.00 7820.00 7937.00 220 7797.00 7827.00 31 2.42% 2.95%
Athena Investments 4.67 0.00% 0.00 - 4.67 4.67 4.67 603 4.70 4.85 430 18.23% 25.54%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 357 6.00 6.40 833 0.00% 0.00%
Atlas Copco A 388.90 -0.87% -3.40 251856 390.00 388.50 392.80 477 385.50 391.90 475 1.46% 4.07%
Atlas Copco B 341.70 -0.87% -3.00 53339 342.20 341.70 345.80 541 339.70 346.70 994 1.70% 5.01%
Atria A 10.46 -0.95% -0.10 559 10.60 10.46 10.66 562 9.80 9.98 562 2.75% 4.60%
Atrium Ljungberg B 234.50 0.00% 0.00 2081 233.00 233.00 236.00 561 232.00 237.00 788 2.40% 3.76%
ATTENDO AB 54.15 -1.01% -0.55 11754 54.35 53.85 55.30 3429 53.60 54.55 2718 -0.37% 0.09%
Autoliv Sdr 763.40 -1.17% -9.00 15526 772.00 762.00 772.40 33 761.40 768.00 32 2.41% -3.76%
Avanza Bank 106.60 2.11% 2.20 43101 104.60 104.60 106.60 1734 105.80 107.40 1740 1.53% 8.72%
AXFOOD AB 204.30 0.00% 0.00 21237 203.90 203.80 205.40 904 202.80 205.60 908 -1.11% -2.16%
B3 Consulting Group 51.40 0.00% 0.00 - 51.40 51.40 51.40 80 51.40 50.00 2 1.58% 8.67%
BACTIGUARD HLDG B 82.80 0.00% 0.00 - 82.80 82.80 82.80 239 80.80 82.80 92 0.73% 0.73%
BALCO GROUP AB 95.60 0.00% 0.00 - 95.60 95.60 95.60 27 96.00 95.80 86 -1.24% 5.75%
Bang & Olufsen 44.16 -0.99% -0.44 132482 45.00 43.96 46.34 37 43.50 44.46 2979 26.75% 26.21%
Bank Of Åland A 18.30 0.00% 0.00 - 18.30 18.30 18.30 11 14.90 19.00 15 5.78% 10.24%
Bank Of Åland B 17.70 3.21% 0.55 12 17.70 17.70 17.70 14 16.70 17.70 12 3.21% 6.95%
Basware 26.05 -1.33% -0.35 622 26.40 26.00 26.45 436 26.05 26.50 337 2.76% 9.80%
Bavarian Nordic 193.30 1.58% 3.00 11061 193.25 191.60 193.65 676 192.25 194.85 677 3.30% 12.55%
BE Group 39.40 2.34% 0.90 60 39.40 39.40 39.40 432 38.60 39.40 60 0.51% 10.99%
Beijer Alma B 157.80 1.15% 1.80 91 154.60 154.60 157.80 84 154.00 163.00 79 0.90% 0.77%
Beijer Electronics G 68.00 0.00% 0.00 - 68.00 68.00 68.00 97 68.20 68.80 49 1.49% -1.73%
Beijer B 295.00 -0.14% -0.40 22086 298.50 294.30 298.50 627 292.80 297.20 376 3.00% 7.42%
Bergman & Beving B 86.20 1.65% 1.40 127 86.00 86.00 86.20 130 82.00 88.40 123 4.87% 6.16%
Bergs Timber B 2.73 0.00% 0.00 - 2.73 2.73 2.73 4063 2.58 2.73 1247 4.41% 7.50%
BESQAB AB (PUBL) 135.00 0.00% 0.00 - 135.00 135.00 135.00 40 134.50 139.00 54 -1.82% -5.59%
Betsson B 43.02 -0.65% -0.28 29336 43.58 42.84 43.76 447 42.54 43.88 433 -5.93% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 104.10 0.68% 0.70 4634 103.00 102.80 104.40 1780 103.20 104.80 1787 -2.53% -1.98%
BillerudKorsnäs 111.90 -0.13% -0.15 90170 112.25 111.17 112.75 1658 110.95 112.55 1658 -0.44% 0.95%
BIOARCTIC AB B 90.65 0.61% 0.55 3467 89.15 88.75 91.00 837 90.30 91.60 616 2.26% -3.87%
BioGaia B 444.00 -0.73% -3.25 556 444.00 441.00 446.00 418 439.50 447.50 329 -1.11% 4.72%
Biohit B 3.38 -1.17% -0.04 479 3.41 3.38 3.41 100 2.00 3.43 85 -0.59% 1.50%
Bioinvent Internat 1.35 0.00% 0.00 - 1.35 1.35 1.35 1042 1.32 1.35 6081 -0.59% 11.20%
Bioporto A/S 2.90 1.05% 0.03 500 2.90 2.90 2.90 450 2.85 2.91 11497 -0.85% -1.19%
Biotage 125.00 1.54% 1.90 11015 123.30 122.60 127.80 1479 124.10 126.30 1065 0.56% 0.48%
Bittium 7.28 -0.48% -0.04 1239 7.32 7.23 7.33 1 5.00 7.40 60 4.00% 12.52%
Björn Borg AB 26.20 0.00% 0.00 - 26.20 26.20 26.20 133 26.00 26.20 303 2.14% 2.34%
Blue Vision 'A' 3.60 0.00% 0.00 - 3.60 3.60 3.60 1565 3.60 3.65 4366 -4.76% 4.05%
Boliden 263.20 -0.15% -0.40 140307 264.00 260.80 264.80 704 261.20 265.80 701 4.32% 5.70%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 500 102.00 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 103.20 -0.10% -0.10 15546 104.10 103.00 105.90 1798 102.30 103.90 1533 3.25% 3.72%
BONESUPPORT HOLDING 39.00 2.09% 0.80 7525 38.70 38.70 39.00 1371 39.20 40.10 1367 0.00% 0.00%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 24500 0.85 1.08 1628 0.00% 14.25%
Boozt AB 50.10 -1.57% -0.80 2410 50.10 49.30 50.20 775 49.70 50.10 106 -0.69% -5.47%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 75.00 0.00% 0.00 - 75.00 75.00 75.00 263 73.40 76.20 34 11.11% 10.13%
BRAVIDA HOLDING AB 88.00 0.06% 0.05 19239 87.95 87.95 89.25 2110 87.15 88.65 2104 -0.62% -3.46%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 0.33% 1.00 159 298.00 298.00 301.00 16 300.00 301.00 80 0.67% -1.31%
Brøndby If Fodbold A 0.60 -3.67% -0.02 45781 0.62 0.60 0.62 16634 0.60 0.60 2688 3.78% 12.27%
BTS Group B 256.00 -0.78% -2.00 338 255.00 252.00 256.00 41 255.00 256.50 8 1.79% 8.02%
Bufab AB 133.80 1.98% 2.60 1036 129.40 129.40 133.80 166 126.00 133.60 160 -0.15% 1.83%
Bulten AB 75.60 1.75% 1.30 1310 75.40 75.00 75.60 34 75.50 77.00 333 -2.83% -4.06%
Bure Equity 219.00 -0.45% -1.00 21013 220.50 218.00 220.50 849 216.50 221.00 349 -1.80% 3.55%
BYGGHEMMA GROUP FIRS 64.10 0.00% 0.00 665 64.00 64.00 64.20 280 64.00 65.90 115 -0.31% 10.52%
Byggmax Group 29.88 1.84% 0.54 10575 29.52 29.28 29.88 1790 29.54 30.06 1790 9.45% 12.93%
C-RAD B 50.90 1.39% 0.70 531 51.00 50.90 51.00 48 50.00 50.70 490 0.00% 0.00%
CALLIDITAS THERAPEUT 83.65 -1.24% -1.05 4000 84.35 82.75 84.35 167 84.20 85.90 1955 -4.18% 13.04%
CAMURUS AB 92.30 -0.65% -0.60 1325 92.45 92.30 92.45 275 92.10 93.00 46 4.06% 9.49%
Cantargia AB 18.80 1.29% 0.24 535 18.80 18.80 18.80 460 18.84 20.20 202 -3.98% -5.05%
CapMan B 2.33 0.87% 0.02 949 2.32 2.32 2.33 161 2.32 2.36 1608 1.08% 1.75%
CARGOTEC 33.66 -1.06% -0.36 10174 33.94 33.58 34.04 277 33.34 33.92 520 5.12% 11.09%
Carlsberg A 912.00 0.00% 0.00 - 912.00 912.00 912.00 119 1000.00 1025.00 119 -5.98% 0.00%
CARLSBERG B 1051.50 0.38% 4.00 32080 1054.00 1044.50 1058.50 178 1041.00 1059.00 178 4.73% 5.74%
Castellum 227.90 -0.48% -1.10 43197 229.00 227.50 229.70 812 226.30 229.90 810 0.71% 3.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 425.00 -0.12% -0.50 2412 427.50 423.00 427.50 270 421.50 428.50 435 0.83% 2.91%
CATENA MEDIA PLC EO- 35.26 0.40% 0.14 7905 35.12 34.82 35.36 5258 34.98 35.54 1988 -1.45% -9.94%
Caverion 7.96 0.38% 0.03 4693 7.90 7.89 8.01 2210 7.88 8.04 866 6.42% 10.25%
Cavotec SA 20.30 6.84% 1.30 360 20.30 20.30 20.30 240 19.85 20.30 669 6.84% 5.45%
Cbrain 70.00 9.03% 5.80 4570 66.00 66.00 71.00 1846 69.40 72.00 119 18.64% 33.08%
Cellavision 380.00 7.19% 25.50 2696 361.00 361.00 383.00 489 376.00 382.00 168 9.20% 18.56%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 2940 0.35 0.37 34500 -1.11% -1.11%
Chemometec 225.50 4.88% 10.50 2214 219.00 219.00 226.00 39 221.00 228.00 500 2.04% 9.73%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 75 29.50 30.00 300 0.00% 0.00%
CHRISTIAN HANSEN 505.40 1.38% 6.90 96818 497.50 494.50 511.20 120 476.20 508.80 260 -4.32% -4.68%
Citycon 9.79 -0.56% -0.06 4778 9.87 9.78 9.87 1041 9.71 9.88 1787 2.30% 4.48%
Clas Ohlson B 107.90 -0.09% -0.10 1802 108.00 107.00 108.00 611 107.00 108.90 604 -1.82% -4.26%
Cloetta B 29.80 -0.73% -0.22 76887 30.00 29.74 30.28 4234 29.44 29.96 4234 -1.32% -5.82%
Collector AB 48.50 0.31% 0.15 3988 48.20 48.20 48.50 1830 48.20 49.00 1191 -1.42% -3.96%
COLOPLAST 863.40 -0.05% -0.40 24722 859.00 851.00 866.20 154 850.40 866.20 154 5.52% 4.28%
Columbus 9.68 0.73% 0.07 33581 9.70 9.62 9.70 228 9.68 9.68 515 1.68% 0.31%
Componenta 0.12 2.68% 0.00 1976 0.11 0.11 0.12 50000 0.06 0.12 17029 3.60% 4.55%
Concentric 171.00 -0.23% -0.40 1089 172.20 170.00 172.80 1033 169.40 173.20 1076 2.52% 7.41%
Concordia Maritime B 14.60 0.00% 0.00 - 14.60 14.60 14.60 1990 14.20 14.90 17 -3.31% 1.04%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 -2.18% 1.36%
CONSTI YHTIOET OYJ 7.04 0.00% 0.00 - 7.04 7.04 7.04 766 6.14 7.06 111 0.57% 10.00%
Coor Service Mgmt 84.10 -0.24% -0.20 3087 84.80 84.00 85.10 665 83.40 85.00 981 -1.41% 1.57%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1367 3.50 3.66 521 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 2190 29.80 30.60 2190 0.00% 0.00%
COREM PROPERTY GRP C 28.50 -0.18% -0.05 54 28.50 28.50 28.50 463 27.20 29.70 112 8.37% 7.14%
Cramo 13.73 0.07% 0.01 7683 13.73 13.72 13.74 1279 13.63 13.82 1278 3.78% 3.62%
CTT Systems 203.00 3.78% 7.40 206 206.00 203.00 208.50 102 202.00 203.00 13 5.29% 15.60%
D/S Norden 99.10 0.87% 0.85 1796 98.80 97.55 99.40 1325 98.10 100.00 97 -0.50% -7.12%
Danske Andelsk. Bk 7.20 0.00% 0.00 - 7.20 7.20 7.20 3226 7.14 7.20 1200 2.86% 6.51%
Danske Bank 110.05 0.14% 0.15 183280 110.25 109.75 110.80 119 109.70 114.00 593 2.42% 1.71%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 11 228.00 232.00 7 0.00% -5.00%
Dedicare B 50.90 -1.93% -1.00 350 50.30 50.30 50.90 174 50.20 51.20 165 4.41% 23.84%
- - - - - - - - - - - 0.00% 0.00%
DFDS 301.00 0.27% 0.80 4118 300.00 299.00 302.60 433 298.80 303.20 435 0.20% -7.33%
Digia 4.72 0.64% 0.03 335 4.68 4.68 4.72 60 4.68 4.72 329 9.77% 18.59%
Digitalist Group 0.05 -2.58% -0.00 8382 0.05 0.05 0.05 9585 0.05 0.05 8287 -2.58% 1.79%
Diös Fastigheter 87.50 -0.79% -0.70 2456 87.80 87.50 87.80 1971 86.70 88.10 2116 1.74% 2.22%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 103 256.00 254.00 29 0.00% 0.00%
DLH 1.75 0.29% 0.01 140 1.75 1.75 1.75 3524 1.75 1.89 22560 0.29% 0.29%
DOMETIC GROUP AB 95.80 1.23% 1.16 61004 95.22 95.20 96.70 1926 95.12 96.60 1930 2.09% 1.50%
Doro 50.20 0.70% 0.35 389 49.90 49.90 50.20 501 49.65 50.80 563 0.40% -0.59%
Dovre Group 0.29 0.34% 0.00 4095 0.29 0.29 0.29 1419 0.29 0.30 3508 1.38% 0.00%
DRILLING CO.1972 DK 416.40 -0.60% -2.50 2220 420.70 416.20 420.70 313 414.60 419.60 24 -4.06% -5.49%
DSV Panalpina 766.60 -0.36% -2.80 46868 770.20 765.80 776.40 54 763.00 779.60 140 1.91% -0.36%
Duni 132.80 0.15% 0.20 578 134.00 132.80 134.00 284 132.40 135.00 167 0.00% 2.95%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 30 33.20 33.70 48 0.00% 0.00%
DUSTIN GROUP (PUBL) 77.25 -1.72% -1.35 45482 78.40 76.90 78.40 1222 77.00 78.30 2382 -0.90% 2.59%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.83 -0.27% -0.01 5964 1.83 1.83 1.83 1019 1.79 1.83 6997 0.82% 14.69%
Eastnine 143.40 1.70% 2.40 63 142.40 142.40 143.40 9 143.40 143.40 131 2.14% 6.38%
EDGEWARE AB 4.76 0.00% 0.00 - 4.76 4.76 4.76 97 4.76 4.79 1602 -5.08% -8.89%
Efore 0.05 0.40% 0.00 12026 0.05 0.05 0.05 3052 0.05 0.05 2571 0.00% -1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 1.74% 1.40 569 81.40 81.40 82.00 2 81.80 82.00 392 -0.24% -4.21%
Elecster A 7.95 1.92% 0.15 141 7.70 7.70 7.95 10 7.85 7.95 15 3.92% 6.71%
Electra Gruppen 49.40 1.86% 0.90 32 48.00 48.00 49.40 119 49.00 49.40 16 3.35% 2.49%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 241.60 -1.11% -2.70 277689 244.10 241.60 244.60 768 239.40 243.70 771 2.72% 5.13%
Elekta B 115.65 2.12% 2.40 314388 113.50 113.20 115.95 1596 114.80 116.55 1600 6.20% -6.20%
Elisa Corp. 51.86 1.61% 0.82 24128 51.30 51.28 51.98 339 51.38 52.34 337 4.28% 5.39%
Elos Medtech ser. B 107.50 0.00% 0.00 - 107.50 107.50 107.50 83 108.00 110.00 28 4.37% -0.46%
ELTEL AB 18.42 0.00% 0.00 - 18.42 18.42 18.42 5000 17.70 19.60 5000 2.56% -3.36%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.60 0.00% 0.00 - 0.60 0.60 0.60 10000 0.32 0.60 611 10.29% 14.50%
ENEA 183.50 1.94% 3.50 531 184.00 183.50 186.00 30 183.00 191.50 552 1.94% 1.10%
Eniro 0.92 0.00% 0.00 - 0.92 0.92 0.92 6750 0.90 0.92 1556 -3.68% -4.78%
EnQuest 29.76 2.27% 0.66 110624 29.54 29.32 29.80 58494 28.62 30.00 2300 14.20% 39.20%
Eolus Vind 123.20 4.14% 4.90 1158 122.60 122.60 125.20 1518 121.20 124.20 583 12.41% 13.86%
EPIROC AB A 121.40 2.06% 2.45 356186 119.20 118.90 122.80 1447 120.55 122.45 1522 3.41% 5.84%
EPIROC AB B 117.75 1.73% 2.00 32977 115.85 115.85 118.75 1576 116.65 120.45 1000 3.06% 5.61%
Episurf Medical B 1.97 0.00% 0.00 - 1.97 1.97 1.97 4679 1.91 1.93 1000 0.00% 0.00%
EQ Oyj 12.70 0.00% 0.00 - 12.70 12.70 12.70 96 12.65 12.80 1 0.00% 2.83%
EQT 126.80 1.85% 2.30 208222 125.45 124.50 126.80 1464 125.65 127.75 1459 6.15% 16.54%
Ericsson B 84.74 -0.94% -0.80 1282845 85.28 84.12 85.32 733 84.46 85.38 2000 1.32% 3.62%
Ericsson Telefon A 90.00 0.00% 0.00 - 90.00 90.00 90.00 700 83.40 91.40 300 2.86% 5.02%
ESSITY AB A 322.50 0.31% 1.00 191 322.00 322.00 322.50 362 319.00 325.00 362 2.22% 5.91%
ESSITY AB B 321.90 -0.06% -0.20 251995 321.70 321.00 323.60 575 319.70 325.40 300 2.09% 6.45%
Etrion Corp 1.59 0.00% 0.00 - 1.59 1.59 1.59 6500 1.56 1.59 4833 1.40% 13.11%
Etteplan 10.85 4.33% 0.45 726 10.60 10.60 10.85 30 9.92 10.85 73 1.88% 6.90%
EVLI PANKKI OYJ B 11.30 -1.74% -0.20 379 11.30 11.30 11.30 37 11.20 11.80 200 -0.88% 6.60%
EVOLUTION GAM.GR.SK- 312.50 0.97% 3.00 61537 309.00 308.50 313.50 589 310.00 315.50 595 2.12% 10.42%
eWork Group 87.00 -0.23% -0.20 42 87.00 87.00 87.00 115 85.50 87.50 27 4.44% 7.27%
Exel Composites 6.66 1.52% 0.10 44 6.66 6.66 6.66 36 6.60 6.72 36 2.78% 2.46%
F-Secure 3.38 1.20% 0.04 2668 3.37 3.35 3.39 172 3.33 3.40 59 5.46% 11.37%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 15 462.00 456.00 32 5.45% -46.68%
Fabege 158.15 -0.32% -0.50 83575 158.50 158.05 159.50 1168 157.00 159.60 1168 -2.32% 1.51%
Fagerhult 60.90 0.99% 0.60 749 60.80 60.80 61.00 660 60.60 61.30 83 2.53% 2.18%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 38 138.00 138.00 5 0.00% 0.00%
Fast Partner 97.50 1.99% 1.90 1379 96.50 96.50 97.50 619 96.20 98.00 619 -0.26% -2.11%
Fastighets Balder B 453.80 -0.44% -2.00 87190 457.20 453.60 457.40 406 451.00 457.80 407 -0.09% 4.70%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.98 -1.00% -0.03 421 2.98 2.98 2.98 387 2.94 2.98 1225 -1.65% 3.11%
Fenix Outdoor 'B' 1060.00 0.00% 0.00 - 1060.00 1060.00 1060.00 5 1002.00 1010.00 5 0.00% -9.86%
Ferronordic 164.00 0.31% 0.50 290 164.50 163.50 164.50 78 163.50 164.00 68 0.31% 0.61%
Fingerprint Cards B 18.18 -0.30% -0.06 153170 18.18 17.89 18.34 10188 18.06 18.32 4572 -8.96% -3.78%
Finnair 6.27 0.16% 0.01 7436 6.25 6.20 6.29 1868 6.22 6.32 1647 2.03% 6.72%
FirstFarms 65.50 0.00% 0.00 - 65.50 65.50 65.50 31 60.50 62.50 915 0.00% 4.80%
Fiskars 12.58 1.13% 0.14 1313 12.50 12.50 12.74 437 12.44 12.68 464 3.62% 11.72%
FLSMIDTH & CO 258.90 2.66% 6.70 35907 252.30 251.00 258.90 44 256.80 261.90 123 -2.63% -2.41%
Flügger Group B 308.00 0.00% 0.00 - 308.00 308.00 308.00 54 300.00 310.00 167 0.00% 0.00%
FM MATTSSON CLB SK10 101.00 0.00% 0.00 - 101.00 101.00 101.00 - - - - 0.00% 0.00%
Formpipe Software 21.00 0.48% 0.10 1333 21.00 21.00 21.00 1333 21.00 20.90 585 -0.94% -4.55%
FORTUM 22.52 -1.53% -0.35 278339 23.07 22.50 23.07 784 22.22 22.76 776 3.97% 2.27%
Fynske Bank 80.50 0.00% 0.00 - 80.50 80.50 80.50 146 79.50 79.50 87 -1.23% -1.23%
G4S Plc 210.80 0.62% 1.30 681400 211.20 210.00 212.30 800 210.60 210.80 1301 2.43% -3.70%
G5 ENTERTAINMENT AK 123.10 2.07% 2.50 1998 120.90 120.00 124.50 693 122.00 124.30 693 14.51% 22.12%
Gabriel Holding 846.00 3.42% 28.00 42 846.00 846.00 846.00 17 840.00 846.00 1 2.42% 6.28%
Gaming Innovation Gr 7.00 0.00% 0.00 - 7.00 7.00 7.00 1396 6.98 8.20 2300 -8.85% -9.68%
GARO AB 347.00 1.31% 4.50 345 346.00 346.00 350.00 37 347.00 350.50 22 6.12% 13.40%
Genmab 1519.00 -0.20% -3.00 4695 1520.00 1510.50 1526.00 41 1501.50 1529.50 86 0.86% 2.50%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 11 137.00 145.00 50 0.00% 0.00%
GETINGE 180.05 0.53% 0.95 60104 178.85 178.45 180.10 1028 178.65 181.25 1028 1.72% 3.72%
GHP Specialty Care 18.00 -0.55% -0.10 1549 18.05 17.90 18.05 118 17.95 18.50 432 -4.51% -4.51%
Glaston Oyj 1.22 0.41% 0.01 445 1.22 1.22 1.22 150 1.19 1.22 163 0.41% -2.80%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 36 63.00 64.50 108 -6.67% -11.89%
GN Store Nord 335.60 0.66% 2.20 23368 333.30 332.80 338.40 123 333.70 340.70 120 3.77% 6.78%
Granges AB (publ) 100.50 1.00% 1.00 5364 100.20 99.90 101.50 640 99.60 101.60 1683 2.29% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 247 0.00% 0.00%
Gunnebo 26.45 -0.56% -0.15 2547 26.65 26.40 26.65 304 26.40 27.10 3384 -2.58% -1.67%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 0.00% 0.00 - 414.00 414.00 414.00 84 410.00 414.00 24 1.97% 5.08%
H+H International 127.00 3.42% 4.20 5734 122.80 122.80 127.00 100 126.00 127.00 11 2.09% 1.11%
H. Lundbeck 278.30 -0.89% -2.50 28613 282.40 276.50 282.90 151 276.60 282.70 147 4.62% 9.35%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.90 0.59% 0.30 986 50.70 50.60 50.90 3364 50.40 51.20 1126 1.09% 0.00%
HANDICARE GROUP AB 39.60 0.00% 0.00 - 39.60 39.60 39.60 282 36.10 42.00 34436 4.21% 7.61%
Hansa Biopharma 72.47 1.15% 0.82 9026 70.70 69.20 72.60 2567 71.65 72.70 2590 3.61% -13.41%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 200 17.50 17.10 117 0.00% 23.59%
Harboes Bryggeri B 61.70 -4.49% -2.90 99 61.60 61.60 61.70 31 58.20 63.00 12 -7.36% 6.38%
HARVIA OYJ 10.00 0.00% 0.00 5542 10.05 9.98 10.15 167 9.98 10.00 29 0.40% -4.31%
Heba Fastighets B 86.20 0.47% 0.40 667 85.20 85.20 88.40 6 86.00 87.60 454 1.17% -0.23%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 184.08 -0.48% -0.88 306699 184.96 183.82 184.96 475 182.72 185.74 467 -0.70% -3.26%
Hexagon B 538.20 -1.72% -9.40 104184 544.00 537.60 551.00 344 533.80 542.40 343 0.60% 2.87%
Hexatronix Group 60.90 1.67% 1.00 9699 59.30 59.30 61.60 3041 60.40 61.40 3056 0.00% 0.00%
Hexpol B 90.95 0.22% 0.20 44986 90.95 90.70 91.90 2035 90.25 91.85 2029 -0.11% -0.98%
HiQ International 53.80 1.13% 0.60 1859 53.30 53.30 53.90 325 53.60 54.00 715 4.87% 4.87%
HKScan A 2.38 -0.42% -0.01 1170 2.38 2.38 2.39 2193 2.35 2.40 2193 -4.23% -14.08%
HMS Networks 178.60 1.71% 3.00 2575 176.80 174.20 179.40 1034 177.20 180.00 1076 2.76% 3.72%
HOIST FINANCE AB 53.45 1.71% 0.90 10088 52.95 52.70 53.65 3445 53.05 53.90 3458 4.91% 6.58%
Holmen A 275.00 0.00% 0.00 - 275.00 275.00 275.00 58 278.00 281.00 16 -5.82% -6.14%
HOLMEN B 276.20 1.40% 3.80 51999 271.80 271.80 277.20 670 274.40 279.00 668 -2.44% -2.75%
Honkarakenne B 4.42 4.00% 0.17 505 4.29 4.29 4.42 198 4.26 4.39 120 4.00% 5.74%
Hufvudstaden A 192.30 -0.05% -0.10 15748 193.20 190.90 193.30 962 191.00 193.70 966 0.16% 3.72%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 41.00 0.24% 0.10 23260 40.92 40.79 41.25 427 40.72 41.37 427 2.12% -0.75%
HUMANA AB 63.40 1.28% 0.80 35 63.00 63.00 63.40 1 63.30 63.40 1 1.93% 4.45%
Husqvarna A 77.80 0.00% 0.00 - 77.80 77.80 77.80 2000 77.20 79.00 2000 -1.27% 4.01%
HUSQVARNA 78.36 0.62% 0.48 171929 77.78 77.48 78.64 2370 77.62 78.88 2370 -1.24% 4.65%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 115.00 0.00% 0.00 193 115.00 115.00 115.00 17 115.00 116.00 57 10.58% 40.24%
IAR Systems Group AB 190.40 0.00% 0.00 70 190.40 190.40 190.40 64 192.40 194.20 201 3.93% 3.03%
ICA Gruppen 422.70 1.08% 4.50 49304 418.90 418.30 425.90 438 419.20 426.80 436 3.27% -3.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.74 0.00% 0.00 - 5.74 5.74 5.74 2391 5.66 5.72 1393 -0.69% 0.00%
Ilkka-Yhtymä 2 3.85 0.00% 0.00 - 3.85 3.85 3.85 1000 3.50 3.81 113 3.22% 10.32%
Image Systems AB 1.63 0.00% 0.00 - 1.63 1.63 1.63 1893 1.63 1.70 1667 9.40% 7.95%
Immunicum 10.31 6.45% 0.62 3422 9.83 9.83 10.38 5975 10.26 10.46 5975 1.08% -2.00%
IMMUNOVIA AB 183.00 3.27% 5.80 109 181.60 181.60 183.00 222 182.80 184.60 222 9.19% 1.78%
Incap 17.90 1.42% 0.25 151 17.85 17.85 17.90 11 17.20 18.20 53 5.29% 8.48%
Industrivärden A 238.80 -0.17% -0.40 9138 239.80 238.40 240.20 114 237.40 242.60 112 1.70% 2.75%
Industrivärden C 232.30 -0.30% -0.70 27067 233.20 231.70 234.00 285 230.40 234.20 281 1.71% 2.65%
Indutrade 361.00 0.50% 1.80 8113 358.80 358.60 363.60 397 358.80 364.20 397 2.62% 7.57%
INFANT BACT.THER.B S 135.80 0.00% 0.00 - 135.80 135.80 135.80 366 158.60 161.20 366 2.11% 0.89%
Innofactor 0.76 0.26% 0.00 2980 0.75 0.75 0.76 1312 0.75 0.76 180 2.71% 7.06%
Instalco 'A' 135.80 2.26% 3.00 5206 134.50 132.60 136.40 1374 133.80 136.20 596 3.35% 0.30%
InterMail B 11.10 -1.33% -0.15 1260 11.20 11.10 11.50 202 11.10 11.50 240 -6.72% -3.48%
INTL PET. CORP. 40.26 2.60% 1.02 43933 39.70 39.50 40.26 2623 39.64 40.54 3723 1.87% -2.96%
INT.ENG.SKOL.SVE.HLD 64.20 0.00% 0.00 - 64.20 64.20 64.20 109 64.20 66.40 215 0.00% -2.13%
Intrum 275.00 0.22% 0.60 16300 275.10 273.40 276.10 575 272.30 277.90 670 -0.51% -1.57%
Investment AB OEresu 130.60 0.31% 0.40 811 129.60 129.60 131.60 297 129.20 131.40 150 -1.06% -3.69%
Investor A 530.00 -0.38% -2.00 1846 533.50 530.00 534.50 50 500.00 537.00 300 2.91% 4.54%
Investor B 536.20 -0.41% -2.20 129582 538.20 535.60 540.00 660 529.60 537.80 100 3.08% 4.77%
Investors House 6.70 3.08% 0.20 39 6.70 6.70 6.70 48 6.45 7.10 74 3.08% 3.88%
Invisio Comms 150.40 2.73% 4.00 1037 151.80 148.60 152.60 525 147.00 150.00 464 11.74% 48.91%
INWIDO AB (PUBL) SK 74.75 -0.60% -0.45 8748 75.10 74.40 75.15 2487 73.95 75.20 2487 0.61% 3.53%
ISS 171.90 -1.12% -1.95 85992 172.90 171.15 173.40 154 171.30 172.95 770 1.75% 7.34%
ITAB SHOP CONC.B SK 21.55 -0.92% -0.20 1795 21.55 21.55 21.55 348 20.75 23.00 833 -6.30% 28.27%
Jeudan 1390.00 1.09% 15.00 16 1375.00 1375.00 1390.00 9 1350.00 1390.00 8 0.00% 12.10%
JM 285.20 -0.17% -0.50 15231 285.10 280.90 285.70 651 282.20 312.20 232 0.46% 2.70%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 68 191.00 197.00 83 0.00% 0.00%
JYSKE BANK 254.70 0.79% 2.00 9188 252.00 252.00 255.60 149 252.40 256.60 70 -0.02% 4.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 0.00% 0.00 - 170.10 170.10 170.10 25 173.00 170.80 68 -6.54% -8.94%
KABE Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 9 150.50 152.00 74 0.00% 3.14%
KAMUX OYJ 7.96 0.76% 0.06 1209 7.95 7.95 7.98 1842 7.92 8.08 1842 5.01% 8.15%
KARNOV GROUP AB 53.00 0.00% 0.00 - 53.00 53.00 53.00 499 51.50 53.00 2641 3.92% 0.95%
Karo Pharma 42.42 0.24% 0.10 5605 42.18 42.12 42.46 460 42.38 42.70 782 2.07% 4.59%
Karolinska Devel B 3.48 0.00% 0.00 - 3.48 3.48 3.48 16470 3.41 3.55 16470 -0.85% -0.85%
KEMIRA 13.77 2.15% 0.29 14673 13.58 13.58 13.83 1028 13.64 13.91 1269 2.38% 3.53%
Keskisuomalainen A 11.45 0.00% 0.00 - 11.45 11.45 11.45 95 11.30 16.20 98 0.44% 1.33%
Kesko 'A' 58.40 -0.68% -0.40 39 58.00 58.00 58.40 64 58.00 58.60 25 -0.68% -0.34%
KESKO B 63.90 -0.12% -0.08 25945 64.02 63.34 64.24 274 63.46 64.46 274 -0.50% 1.27%
Kesla A 4.92 -1.60% -0.08 377 4.90 4.90 4.92 47 4.80 4.90 383 -1.60% 0.82%
Kindred Group 49.29 2.43% 1.17 124231 49.20 48.58 49.36 240 47.00 49.73 3749 -11.22% -13.89%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 232.80 0.56% 1.30 84688 231.40 230.70 233.40 377 232.00 234.60 373 2.65% 1.79%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.82 -0.58% -0.14 20885 23.90 23.46 23.92 7717 23.68 24.06 7749 -2.22% 3.75%
KnowIT 207.00 -0.48% -1.00 752 206.00 204.50 207.50 415 204.50 209.50 415 1.22% -0.72%
KOJAMO OYJ 16.82 -0.36% -0.06 78950 16.94 16.74 17.02 1045 16.66 16.94 1063 -1.41% 3.44%
KONE 59.88 -0.33% -0.20 86105 59.84 59.72 60.20 292 59.48 60.36 292 1.98% 2.71%
KONECRANES 29.17 1.28% 0.37 25164 28.90 28.90 29.26 599 28.98 29.38 203 5.61% 6.58%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 10 3340.00 3020.00 1 0.00% -0.59%
Kungsleden 101.60 0.99% 1.00 17164 100.90 99.90 102.10 578 100.50 103.30 562 0.40% 3.15%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5820.00 2.11% 120.00 22 5800.00 5800.00 5820.00 1 5740.00 5820.00 1 1.39% 1.39%
Lagercrantz Group B 156.00 -0.13% -0.20 595 155.60 155.40 157.80 350 155.80 159.00 350 3.31% 6.85%
Lammhults Design B 63.40 0.00% 0.00 - 63.40 63.40 63.40 108 63.20 63.40 49 -2.46% 1.60%
Lassila & Tikanoja 16.62 0.12% 0.02 744 16.60 16.50 16.64 24 12.88 16.62 10 1.59% 5.86%
Latour Investment B 161.20 0.50% 0.80 8979 161.20 160.40 161.90 1150 159.90 162.50 1147 2.94% 5.36%
Lehto Group 2.31 1.76% 0.04 2320 2.28 2.27 2.33 68 2.28 2.35 137 0.43% -1.62%
LEOVEGAS AB 29.86 -2.23% -0.68 8662 30.42 29.52 30.42 2815 29.55 30.01 2815 -4.81% 1.25%
LIFCO AB B 599.50 0.00% 0.00 11800 604.00 598.00 607.50 308 595.00 639.00 100 1.61% 4.62%
LIME TECHNOLOGIES 170.80 1.30% 2.20 95 170.80 170.60 170.80 354 169.60 173.00 354 1.07% 14.78%
Lindab International 119.00 2.06% 2.40 3546 117.00 117.00 119.80 1566 117.40 119.60 464 3.66% 0.00%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 43 310.00 318.00 30 0.00% 0.00%
Loomis B 365.10 0.52% 1.90 43077 364.40 364.20 368.40 508 362.20 367.80 507 -3.62% -5.95%
Lucara Diamond 6.27 1.46% 0.09 8684 6.26 6.25 6.31 1118 6.23 6.55 10000 5.56% 1.79%
Lundbergföretagen B 429.00 0.56% 2.40 6300 428.20 426.00 430.20 302 426.00 432.40 302 1.08% 4.18%
LUNDIN GOLD INC. 66.90 4.53% 2.90 4073 65.40 65.30 67.00 22 66.70 66.90 67 7.56% 15.54%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 327.80 1.67% 5.40 246648 324.70 324.70 331.50 1081 323.70 331.70 34 0.00% 2.86%
Luxor B 434.00 0.00% 0.00 - 434.00 434.00 434.00 63 428.00 434.00 5 0.00% 0.46%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 16 452.00 450.00 4 0.00% 0.00%
MAGNOLIA BOSTAD AB 44.90 0.00% 0.00 - 44.90 44.90 44.90 4000 45.00 49.35 36 27.38% 27.38%
Malmbergs Elektriska 68.60 0.29% 0.20 280 68.40 68.40 68.60 220 67.60 68.60 39 1.48% 9.58%
Marel 4.48 -3.45% -0.16 95334 4.45 4.43 4.51 3459 4.48 4.50 507 -1.97% -0.22%
Marimekko 40.10 3.08% 1.20 138 39.50 39.50 40.10 17 39.00 40.30 14 4.29% 12.32%
MARTELA A 3.36 3.07% 0.10 269 3.33 3.33 3.36 75 3.33 3.34 215 -1.75% 3.07%
Matas 63.20 -0.16% -0.10 27265 63.00 62.50 63.50 2068 62.80 63.80 2071 3.95% 14.49%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 104.80 -0.19% -0.20 2242 105.80 104.20 105.80 139 104.40 107.80 21 0.96% -1.87%
Medivir B 13.98 2.19% 0.30 1919 14.22 13.98 14.22 161 13.24 13.98 83 3.10% 12.38%
Mekonomen 84.70 0.12% 0.10 2435 84.95 84.35 85.10 908 84.20 85.40 1884 -6.10% -9.02%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 1 4.00 6.50 36 0.00% 2.94%
METSAE BOARD B 5.91 1.03% 0.06 53785 5.83 5.80 5.93 2984 5.84 5.95 2984 2.79% -1.75%
METSO OYJ 36.72 0.49% 0.18 65548 36.57 36.52 36.93 479 36.37 37.11 476 5.21% 4.14%
Micro Systemation B 35.80 -1.65% -0.60 927 35.40 35.40 36.00 102 35.10 35.80 117 -1.65% -1.65%
Micronic Mydata 194.30 0.67% 1.30 60517 192.40 189.30 194.30 951 192.90 195.70 953 1.83% 4.86%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% 0.00%
Midsona B 51.80 0.00% 0.00 - 51.80 51.80 51.80 41 51.80 52.20 765 2.47% 4.12%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.20 0.00% 0.00 - 20.20 20.20 20.20 221 21.00 20.40 286 -3.81% 4.39%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 33 278.00 270.00 36 0.00% 0.00%
Millicom Int Cell 459.60 0.97% 4.40 25023 456.80 456.80 463.40 398 456.20 462.60 403 3.00% 2.82%
MIPS AB O.N. 217.75 -0.57% -1.25 993 220.50 216.00 222.50 843 215.50 220.00 847 9.09% 10.31%
Moberg Pharma 17.18 0.59% 0.10 154 17.18 17.18 17.18 154 17.18 18.00 333 1.78% -4.45%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.95 -0.47% -0.55 14350 116.90 115.55 117.05 1598 115.10 116.80 1503 0.83% 4.08%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.14 583 0.00% 2.00%
MOMENTUM GROUP B 117.00 0.00% 0.00 244 117.20 116.90 117.20 480 115.80 117.80 480 -0.68% -0.34%
MQ Holding 1.88 0.00% 0.00 - 1.88 1.88 1.88 8270 1.86 2.79 6060 -4.96% 1.51%
Multiq International 1.51 0.00% 0.00 - 1.51 1.51 1.51 10331 1.51 1.55 926 -1.56% -2.33%
MUNTERS GROUP AB B 49.90 -0.08% -0.04 4987 49.80 49.80 50.15 1891 49.36 50.40 1175 0.32% 1.71%
Møns Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 12 117.00 120.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 166.00 0.00% 0.00 - 166.00 166.00 166.00 1100 162.50 166.00 250 2.47% 7.79%
NCC B 164.20 -0.95% -1.57 15552 165.55 164.05 165.95 1125 163.20 165.60 1125 2.53% 7.25%
Nederman Holding 152.00 0.00% 0.00 - 152.00 152.00 152.00 36 144.00 157.00 69 0.40% 16.21%
Neo Industrial 'B' 2.98 9.56% 0.26 1653 2.70 2.70 2.98 97 2.70 3.11 336 42.58% 44.66%
Neste Corp 34.39 1.78% 0.60 366114 33.79 33.77 34.54 31 34.11 34.66 31 6.27% 10.86%
Net Insight B 2.23 -0.22% -0.01 23346 2.25 2.23 2.25 5233 2.23 2.25 902 -3.04% -2.62%
NETCOMPANY GROUP DK1 320.20 0.82% 2.60 4292 320.90 319.60 321.50 247 317.80 323.00 411 0.25% 1.01%
Netent 'B' 25.35 -2.50% -0.65 30976 25.90 25.35 25.95 7292 25.15 25.55 5996 -4.16% -2.12%
NeuroVive Pharma 1.25 -1.42% -0.02 5455 1.25 1.25 1.25 1471 1.22 1.85 7664 -3.10% -6.72%
New Wave Group B 60.20 -0.82% -0.50 2100 60.50 59.70 60.70 160 60.20 61.80 96 3.79% 0.84%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 24500 0.75 0.79 3287 0.00% -3.42%
NGS GROUP AB O.N. 20.20 0.00% 0.00 - 20.20 20.20 20.20 161 20.20 20.30 91 4.12% 3.86%
Nibe Industrier B 177.35 -0.14% -0.25 125075 177.60 176.25 178.10 1044 176.05 179.00 1041 2.84% 9.00%
NILFIS HLDG A/S DK 2 147.20 2.08% 3.00 641 144.80 144.00 147.20 262 146.40 148.80 262 5.14% -0.27%
Nilörngruppen AB 68.00 0.00% 0.00 - 68.00 68.00 68.00 224 68.70 69.70 1363 0.29% 0.29%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 150.80 0.67% 1.00 3899 150.20 149.90 152.10 868 149.60 151.80 382 -0.26% -6.39%
NNIT A/S NAM. DK 10 130.40 3.00% 3.80 2214 127.40 127.40 131.00 387 129.40 131.40 387 15.81% 17.69%
Nobia 73.65 -1.87% -1.40 24798 74.20 73.60 74.70 437 73.30 74.95 431 2.08% 5.29%
Nobina AB 73.70 1.17% 0.85 37630 73.25 73.20 73.90 944 73.20 74.20 864 5.74% 14.04%
NoHo Partners 11.20 0.45% 0.05 239 11.20 11.15 11.20 26 10.60 11.25 147 5.66% 8.21%
NOKIA 3.77 0.81% 0.03 3837222 3.76 3.71 3.80 5000 3.75 3.80 5000 2.68% 14.02%
NOKIAN TYRES 27.17 1.08% 0.29 61812 27.12 27.06 27.36 39 26.96 27.39 39 2.57% 5.76%
Nolato B 615.00 -0.32% -2.00 611 615.00 613.00 618.50 289 611.00 620.00 289 3.36% 11.51%
Nordea Bank 77.36 0.53% 0.41 521765 77.15 76.85 77.56 144 76.78 78.54 2500 1.56% 2.10%
Nordfyns Bank 615.00 0.00% 0.00 16 615.00 615.00 615.00 16 630.00 625.00 33 3.36% 3.36%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 100 304.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 315.60 -0.06% -0.20 934 316.00 315.00 317.20 498 313.20 318.20 586 1.12% 4.64%
Nordic Shipholding 0.58 0.00% 0.00 - 0.58 0.58 0.58 24500 0.54 0.56 5515 0.00% 10.38%
NORDIC WATERPR. DK1 97.90 0.00% 0.00 - 97.90 97.90 97.90 8 96.80 110.00 65 1.03% 1.77%
North Media 46.70 0.00% 0.00 - 46.70 46.70 46.70 198 45.80 48.00 83 -2.30% 8.86%
Note Ab 44.77 6.35% 2.67 4955 43.10 43.10 45.80 1111 42.75 45.00 429 19.24% 13.50%
Novo-Nordisk B 414.25 0.24% 1.00 404032 415.95 411.75 418.55 225 412.85 417.80 75 4.44% 6.99%
Novotek B 37.90 0.00% 0.00 - 37.90 37.90 37.90 211 38.20 38.50 47 4.41% 1.34%
NOVOZYMES 324.00 0.93% 3.00 79313 321.60 319.90 326.90 200 318.50 331.10 200 1.63% -0.77%
MP3 FASTIGHETER AB ( 125.20 -2.49% -3.20 346 126.80 125.00 126.80 48 123.80 133.00 13 1.13% 9.63%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 0.00% 0.00 - 38.00 38.00 38.00 278 37.60 39.00 166 0.00% 0.00%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 347 0.28 0.30 645 -4.73% 6.02%
NYFOSA AB 92.17 3.68% 3.27 70468 91.75 91.40 92.60 2004 91.75 93.05 2016 9.08% 13.90%
Oasmia Pharma 5.18 1.67% 0.09 14544 5.01 5.01 5.20 13571 5.14 5.21 13571 1.47% 24.34%
Odd Molly Int 6.28 0.00% 0.00 - 6.28 6.28 6.28 852 6.26 6.42 142 5.02% 4.67%
OEM INTERNATIONAL B 236.00 0.00% 0.00 - 236.00 236.00 236.00 68 232.00 258.00 91 -6.35% -4.07%
Oersted 704.00 1.35% 9.40 106348 696.40 693.20 708.80 179 704.60 705.60 47 6.47% 1.88%
OEssur 48.40 -0.51% -0.25 9182 48.00 48.00 49.15 1384 48.10 48.80 1376 -14.34% -7.81%
Olvi A 41.75 -0.60% -0.25 226 42.12 41.75 42.20 90 41.25 42.30 9 -1.07% 1.33%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 132.60 3.59% 4.60 2756 133.20 132.40 135.10 449 131.00 133.10 1401 10.68% 4.41%
ONXEO 0.59 -3.26% -0.02 113908 0.62 0.59 0.62 2329 0.58 0.61 1930 -2.94% 7.22%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.49 0.00% 0.00 - 8.49 8.49 8.49 40000 8.47 8.51 4118 0.53% 1.13%
Orexo 66.40 0.61% 0.40 455 66.30 66.20 66.40 190 66.40 67.00 169 2.47% 5.90%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.18 3.81% 0.08 83 2.18 2.18 2.18 134 2.10 2.21 251 4.81% 8.46%
Oriola 'B' 2.21 4.99% 0.10 21769 2.13 2.12 2.22 2708 2.20 2.24 2708 6.51% 9.41%
Orion A 43.40 0.00% 0.00 - 43.40 43.40 43.40 390 43.05 44.25 390 2.97% 6.11%
Orion B 44.09 0.34% 0.15 29814 43.99 43.90 44.30 399 43.66 44.40 398 4.03% 6.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.41 -2.00% -0.09 835 4.41 4.41 4.41 200 4.41 4.59 368 -4.34% 17.29%
Oscar Properties 1.50 1.35% 0.02 1042 1.50 1.50 1.50 1043 1.47 1.50 12571 -13.69% -30.23%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 3.19 12.18% 0.35 1623151 3.18 3.14 3.36 5477 3.17 3.23 5477 13.30% 13.50%
OUTOTEC 6.32 3.00% 0.18 32664 6.21 6.20 6.34 2767 6.28 6.38 2768 7.92% 9.57%
Ovaro Kiinteistösijo 4.30 0.47% 0.02 148 4.27 4.27 4.30 417 4.27 4.30 126 0.47% 2.87%
Pandora 364.90 -0.08% -0.30 49453 367.20 363.40 369.60 103 364.10 373.80 103 7.07% 25.91%
Pandox AB 219.50 -1.57% -3.50 3674 223.00 219.00 223.00 847 217.00 221.00 843 2.09% 3.78%
Panostaja 0.98 0.00% 0.00 - 0.98 0.98 0.98 333 0.97 0.98 356 1.24% 8.89%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 810 7.20 7.35 773 0.00% 19.85%
PARKEN Sport & Ent 102.50 0.00% 0.00 - 102.50 102.50 102.50 96 99.60 101.50 18 0.00% 3.12%
Peab B 96.45 0.63% 0.60 40282 96.15 95.90 96.80 823 96.10 98.25 805 -1.18% 2.99%
Per Aarsleff Holding 214.50 0.70% 1.50 991 214.00 213.00 214.50 38 212.50 215.50 188 1.42% 0.00%
Pihlajalinna 15.38 0.00% 0.00 6800 15.37 15.37 15.38 100 15.34 16.20 95 -0.06% 0.79%
Platzer Fastigheter 115.90 -1.28% -1.50 2938 116.20 115.80 116.80 1596 115.00 117.00 1241 -3.09% 3.48%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 1275 0.33 0.44 1000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 32.30 0.47% 0.15 271 32.05 32.05 32.30 39 32.15 32.30 6 1.10% 4.19%
Poolia B 6.82 3.33% 0.22 1428 6.70 6.70 6.82 818 6.74 6.82 89 11.07% 11.80%
Precise Biometrics 1.65 0.00% 0.00 - 1.65 1.65 1.65 10774 1.63 1.72 11177 0.12% 0.37%
Prevas B 38.20 0.00% 0.00 - 38.20 38.20 38.20 851 38.40 38.10 227 1.06% 6.41%
Pricer B 22.40 0.67% 0.15 6714 22.00 22.00 22.40 7430 22.25 22.65 2986 -7.05% 18.64%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 109 194.00 197.00 350 0.00% 0.00%
Proact It Group 162.40 -10.77% -19.60 181 162.40 162.40 162.80 50 161.80 164.80 82 -9.63% -11.45%
Probi Ab 221.50 -0.23% -0.50 147 221.00 217.50 221.50 1 224.00 220.50 49 1.14% -0.67%
Profilgruppen B 99.80 0.81% 0.80 531 101.00 98.80 101.00 204 98.80 115.00 29 -0.20% -1.67%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 49 6.50 6.45 31 0.00% 0.00%
Q-LINEA AB 53.50 0.00% 0.00 - 53.50 53.50 53.50 34 58.00 52.50 179 0.00% 0.00%
Qliro Group 7.30 6.26% 0.43 2802 6.82 6.82 7.30 1692 7.31 7.29 357 0.83% 6.88%
QPR Software 2.36 0.00% 0.00 - 2.36 2.36 2.36 700 1.24 2.38 242 0.85% 4.42%
QT Group 19.60 -0.76% -0.15 519 19.25 19.25 19.65 186 19.55 20.10 83 -2.00% -8.41%
RAILCARE GROUP AB 25.50 0.00% 0.00 - 25.50 25.50 25.50 1000 24.80 25.10 90 -0.39% -7.27%
Raisio V 3.81 -0.65% -0.03 7795 3.85 3.78 3.85 1508 3.76 3.83 1508 5.25% 12.56%
Rapala VMC 2.92 1.39% 0.04 1918 2.91 2.91 2.93 208 2.89 2.93 103 6.57% 6.57%
Ratos B 33.02 0.00% 0.00 47079 33.20 32.99 33.40 5609 32.78 33.26 2720 0.09% -1.67%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 267 32.20 32.90 199 0.00% -1.81%
Raute A 26.90 -0.37% -0.10 16 26.90 26.90 26.90 20 26.80 27.00 7 -0.37% 8.91%
Raysearch Lab B 102.50 -7.49% -8.30 4262 112.40 101.70 112.40 538 101.70 103.40 1025 -3.67% -4.65%
Recipharm 145.30 0.41% 0.60 4436 145.90 143.40 146.20 479 144.30 146.50 483 2.11% -2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 129.00 1.57% 2.00 96 128.00 128.00 129.00 21 120.00 129.50 1 11.69% 10.26%
RESURS HOLDING AB 58.00 -0.34% -0.20 28487 58.00 57.75 58.30 1549 57.55 58.50 1549 -3.89% -3.73%
Revenio Group 30.35 1.68% 0.50 1646 30.45 30.10 30.90 577 30.15 30.65 232 13.25% 15.84%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 28 462.00 474.00 3 0.00% 0.00%
Ringkjøbing Landbobk 513.00 2.60% 13.00 2399 504.00 504.00 516.00 255 509.00 518.00 255 1.79% -0.19%
RNB Retail & Brands 1.07 0.00% 0.00 - 1.07 1.07 1.07 7318 1.07 1.18 4167 0.00% 0.00%
Robit Oyj 2.84 1.43% 0.04 35 2.84 2.84 2.84 60 2.78 3.10 140 0.71% 0.00%
Roblon B 241.00 0.00% 0.00 - 241.00 241.00 241.00 44 242.00 245.00 49 5.70% 13.15%
Rockwool Int A 1430.00 0.35% 5.00 22 1432.50 1430.00 1432.50 5 1430.00 1445.00 2 0.70% -0.69%
ROCKWOOL INT B 1552.00 -0.19% -3.00 3547 1559.00 1545.00 1569.00 25 1538.00 1574.00 24 0.26% -1.90%
Rottneros 11.30 0.00% 0.00 - 11.30 11.30 11.30 178 11.22 11.30 2366 -2.25% -0.70%
ROVIO ENTERTAINMENT 4.89 -0.24% -0.01 7628 4.88 4.85 4.89 2573 4.84 4.91 2732 2.30% 10.99%
Rovsing 57.95 2.57% 1.45 104 57.95 57.95 57.95 43 56.95 59.00 298 12.20% 13.52%
Royal Unibrew 639.40 -0.09% -0.60 4846 641.20 637.00 641.80 205 635.00 640.00 59 4.85% 4.82%
RTX 211.00 -1.17% -2.50 423 213.50 208.50 213.50 13 209.00 212.00 37 1.69% 15.30%
Saab B 344.70 0.67% 2.30 18234 341.50 341.20 344.70 538 341.50 347.70 536 1.44% 9.74%
Saga Furs C 9.98 0.00% 0.00 - 9.98 9.98 9.98 362 9.74 9.90 144 0.00% -0.20%
Sagax B 147.60 -0.81% -1.20 2952 150.80 147.60 150.80 1244 146.20 148.60 1258 -1.07% 8.05%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 171 150.00 155.00 12 1.34% 8.63%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 61 181.00 184.00 73 0.00% 3.95%
SAMHALLSBYGGNADSBOL. 22.60 -0.66% -0.15 126379 22.77 22.50 22.82 8159 22.45 22.85 8159 -2.38% -1.53%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.95 1.26% 0.51 212347 40.51 40.47 41.21 429 40.55 41.57 789 2.97% 5.13%
Sandvik 190.20 1.44% 2.70 847212 188.00 186.70 191.15 978 188.00 191.95 971 4.42% 4.28%
SANIONA AB (PUBL) 29.95 -0.17% -0.05 2541 29.20 29.20 29.95 374 28.90 30.80 400 0.00% 0.00%
Sanistål 69.50 13.93% 8.50 671 65.00 65.00 69.50 52 64.00 75.00 19 13.93% 15.83%
SANOMA 10.98 -0.45% -0.05 1242 10.98 10.95 11.07 1503 10.89 11.08 1230 5.27% 15.82%
SAS Ab 15.49 -2.15% -0.34 100610 15.67 15.43 15.82 5000 15.28 15.67 4286 0.78% 1.57%
Scandi Standard AB ( 74.40 -1.13% -0.85 1317 74.50 74.20 74.50 773 73.40 74.60 773 -7.23% -0.27%
SCANDIC HOTELS GP EO 108.40 -0.28% -0.30 10583 107.80 107.15 108.70 1708 107.60 109.20 1735 3.83% 3.93%
Scand. Brake Systems 17.30 0.00% 0.00 - 17.30 17.30 17.30 166 17.10 17.30 351 -3.35% -3.35%
SCAND.TOBACCO GROUP 88.65 1.66% 1.45 7757 87.90 87.90 88.80 713 88.05 89.35 852 1.55% 8.84%
Scanfil 5.08 0.00% 0.00 - 5.08 5.08 5.08 333 5.02 5.34 51 3.67% 5.39%
Schouw & Co. 559.00 1.36% 7.50 233 554.00 553.50 559.50 8 553.50 563.00 234 2.10% 0.00%
Sectra B 398.50 0.57% 2.25 579 398.50 394.00 398.50 381 395.50 402.50 185 1.14% 1.79%
Securitas B 161.40 -0.28% -0.45 156870 161.65 160.75 162.25 1151 159.75 162.55 1146 -0.43% 0.25%
Semafo 18.90 0.00% 0.00 - 18.90 18.90 18.90 100 18.96 19.48 109 1.50% -5.50%
Semcon 67.70 2.11% 1.40 80 67.70 67.70 67.70 63 66.50 68.60 282 -0.15% -2.17%
Sensys Gatso Group 1.40 -1.48% -0.02 72872 1.38 1.38 1.40 19824 1.39 1.40 12182 -4.32% 4.89%
SERNEKE GROUP AB B O 70.20 -4.10% -3.00 893 71.40 69.60 71.40 141 69.70 70.20 122 12.68% 14.33%
Sievi Capital 1.40 0.00% 0.00 7194 1.40 1.40 1.41 273 1.35 1.43 178 0.36% 9.80%
Siili Solutions 9.88 -0.20% -0.02 27 9.88 9.88 9.88 20 10.00 9.88 29 0.00% 0.00%
Silkeborg If Inv B 14.20 -1.39% -0.20 209 14.20 14.20 14.20 274 13.60 14.50 330 -1.39% -6.58%
SimCorp 788.50 0.45% 3.50 6996 788.00 783.50 793.00 166 783.50 795.00 210 2.80% 4.02%
Sinch AB 331.00 -0.30% -1.00 2055 330.00 321.00 331.00 454 328.00 334.50 161 3.12% 15.53%
SinterCast 205.00 -0.97% -2.00 1558 208.50 205.00 208.50 536 207.00 211.00 536 -4.65% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.40 0.00% 0.00 - 54.40 54.40 54.40 76 55.40 54.40 348 -3.20% 15.74%
SEB A 92.14 0.11% 0.10 935614 92.18 91.76 92.54 121 91.46 93.00 119 2.86% 4.75%
SEB C 97.00 0.83% 0.80 120 97.00 97.00 97.00 632 95.90 97.60 632 2.97% 5.32%
Skanska B 227.00 -0.70% -1.60 116149 228.30 226.90 228.70 813 225.30 228.50 816 2.48% 7.23%
- - - - - - - - - - - 0.00% 0.00%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 400 189.20 191.80 400 0.75% -0.53%
SKF B 190.10 0.37% 0.70 325956 188.65 188.40 191.60 453 188.70 192.75 444 1.74% 0.34%
Skistar B 112.60 -0.88% -1.00 1434 114.40 112.20 114.40 1630 112.00 114.00 1639 -2.68% -5.70%
Skjern Bank 68.00 0.00% 0.00 - 68.00 68.00 68.00 156 68.00 68.60 747 0.00% 8.63%
Softronic B 18.96 0.00% 0.00 - 18.96 18.96 18.96 702 19.08 19.10 333 11.53% 12.99%
Solar B 313.50 2.12% 6.50 132 311.50 310.00 314.00 4 310.00 314.00 3 4.50% 5.56%
Solteq 1.46 0.00% 0.00 - 1.46 1.46 1.46 225 1.44 1.47 545 -1.35% -1.35%
Soprano 0.27 0.00% 0.00 - 0.27 0.27 0.27 13625 0.26 0.29 531 0.00% 0.00%
Sotkamo Silver 0.40 0.13% 0.00 12237 0.40 0.39 0.40 168 0.40 0.42 854 -0.50% 5.31%
SP Group 236.00 0.43% 1.00 151 235.00 234.00 236.00 25 234.00 236.00 36 -0.84% -2.88%
Spar Nord Bank 65.70 0.46% 0.30 2130 65.80 65.40 66.10 1566 65.40 66.60 1276 1.47% 1.39%
Sparekassen Sjælland-F 91.20 2.24% 2.00 54 91.20 91.20 91.20 900 92.40 93.00 287 2.24% 2.24%
Sportamore 38.10 -4.75% -1.90 508 38.10 38.10 38.10 57 38.20 38.10 549 0.00% 0.00%
SRV Group 1.48 0.34% 0.01 121 1.48 1.48 1.48 970 1.03 1.50 182 2.61% 7.66%
SSAB A 32.70 1.68% 0.54 229230 32.45 32.27 32.91 5685 32.36 32.92 5788 0.83% -0.64%
SSAB B 30.62 2.31% 0.69 97093 30.25 30.18 30.77 6076 30.28 30.85 5146 2.17% 0.20%
SCISYS 1.20 1.27% 0.01 985 1.22 1.19 1.22 2800 0.72 1.20 226 0.84% 16.50%
SSM HOLDING AB 9.60 0.00% 0.00 - 9.60 9.60 9.60 200 11.40 13.20 180 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 35062 2.04 2.10 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.75 -3.51% -0.10 676 2.72 2.72 2.75 26 1.90 2.80 69 15.06% 22.77%
Stockmann B 2.40 -6.07% -0.15 11184 2.50 2.39 2.50 4657 2.39 2.45 4315 19.40% 16.79%
Stockwik Förvaltning 33.95 1.04% 0.35 57 33.95 33.95 33.95 124 33.95 34.35 62 -1.31% 3.82%
Stora Enso A 13.97 -0.18% -0.03 515 13.90 13.90 14.00 1253 13.75 14.10 1253 3.90% 3.14%
Stora Enso Oyj R 12.36 1.94% 0.23 434591 12.19 12.19 12.44 86 12.26 12.44 85 1.73% -5.11%
Strategic Invest 1.03 0.00% 0.00 - 1.03 1.03 1.03 2344 1.01 1.03 2549 0.00% 0.98%
Strax 3.90 0.00% 0.00 - 3.90 3.90 3.90 1961 4.03 4.08 1329 -0.51% -10.55%
Studsvik 29.20 0.00% 0.00 - 29.20 29.20 29.20 529 29.20 30.20 372 -2.01% -7.89%
Suominen 2.42 0.83% 0.02 155 2.42 2.42 2.42 1577 2.22 2.42 201 1.26% 4.31%
Svedbergs I Dalstorp 24.50 1.66% 0.40 241 24.70 24.50 24.70 297 24.40 24.50 41 6.99% 10.36%
Svenska Cellulosa A 94.70 0.74% 0.70 10 94.70 94.70 94.70 10 94.50 95.60 733 -6.61% -6.61%
Svenska Cellulos B 91.50 0.11% 0.10 636923 91.04 91.00 91.96 121 90.92 92.38 120 -2.01% -3.70%
SHB A 96.00 -0.12% -0.12 498125 96.30 95.74 96.50 116 95.26 96.78 114 -2.44% -4.76%
Svenska Handelsbanke 101.60 0.00% 0.00 830 102.00 101.60 102.40 580 100.80 102.40 617 -3.61% -1.84%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 384.20 2.02% 7.60 13967 376.40 375.40 389.40 481 381.60 386.80 483 2.89% 6.25%
Swedbank A 137.50 -0.76% -1.05 492826 138.30 136.90 138.40 81 136.40 138.60 80 0.33% -1.47%
SWEDISH MATCH 535.00 -0.89% -4.80 214148 538.40 532.80 539.60 345 531.60 539.60 345 0.38% 11.13%
Swedish Orphan Bio 187.85 0.40% 0.75 123276 187.40 185.70 190.05 988 186.10 189.15 1021 21.23% 21.74%
Swedol B 46.45 -0.11% -0.05 949 46.45 46.45 46.45 1273 46.10 46.85 1239 -0.32% 0.22%
Sydbank 149.40 3.68% 5.30 16766 148.80 148.80 151.80 100 148.80 150.00 100 4.70% 6.64%
Systemair 183.00 1.10% 2.00 147 183.00 182.50 184.00 58 182.00 184.50 36 2.23% 0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.66 0.70% 0.06 241 8.60 8.60 8.66 30 8.66 8.82 160 -2.26% 2.61%
Talenom Oyj 47.00 0.86% 0.40 249 47.00 46.10 47.20 223 46.00 47.40 223 0.00% 0.00%
TCM GROUP A/S DK -,1 141.00 0.00% 0.00 - 141.00 141.00 141.00 379 139.50 143.50 68 10.16% 10.81%
Tecnotree 0.17 -0.58% -0.00 19674 0.17 0.17 0.17 1143 0.17 0.19 13820 0.59% 0.89%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 143.85 1.73% 2.45 270977 142.10 141.50 144.35 1283 142.85 144.85 1292 1.66% 6.04%
Teleste 5.76 1.05% 0.06 281 5.72 5.72 5.76 366 5.36 5.72 181 4.73% 8.68%
Telia Company 40.89 0.96% 0.39 1699873 40.54 40.45 40.99 2000 40.81 41.06 2000 0.66% 1.44%
Terveystalo 12.32 1.82% 0.22 1928 12.22 12.22 12.32 1424 12.22 12.42 560 5.12% 10.59%
Tethys Oil 84.10 0.24% 0.20 1309 84.40 84.10 84.55 41 83.70 84.30 260 -1.29% -0.47%
TF BANK AB 124.00 0.00% 0.00 - 124.00 124.00 124.00 400 124.00 129.00 1588 -3.12% 4.64%
THULE GROUP AB (PUBL 230.00 0.09% 0.20 20776 229.60 229.20 231.20 322 228.40 232.40 322 4.55% 6.09%
TietoEVRY 29.16 0.00% 0.00 14965 29.26 29.14 29.32 600 28.86 29.50 600 1.60% 5.19%
Tikkurila 14.98 1.22% 0.18 344 14.66 14.66 14.98 332 14.92 15.20 332 5.34% 4.46%
Tivoli 740.00 0.00% 0.00 - 740.00 740.00 740.00 27 756.00 764.00 17 5.41% 7.25%
TOBII AB 43.30 2.66% 1.12 10996 42.16 42.16 43.60 2792 42.94 43.64 4273 7.55% 14.79%
TOKMANNI GROUP CORP 13.82 2.52% 0.34 53958 13.62 13.58 13.86 976 13.66 13.88 976 3.29% 9.68%
Topdanmark 339.00 0.77% 2.60 5145 337.00 336.00 340.80 386 336.40 342.00 387 2.54% 3.10%
Torm 67.50 -2.24% -1.55 2364 69.20 67.20 69.20 759 66.80 67.90 759 -5.86% -9.03%
Totalbanken 79.00 0.00% 0.00 - 79.00 79.00 79.00 58 80.40 81.20 242 -1.99% 5.61%
Traction B 190.50 0.00% 0.00 - 190.50 190.50 190.50 102 188.50 190.50 57 -1.04% -1.55%
TradeDoubler 3.09 -6.36% -0.21 57 3.09 3.09 3.09 529 3.02 3.20 1667 -6.36% -1.28%
Trainers´ House 0.42 0.00% 0.00 - 0.42 0.42 0.42 857 0.42 0.42 457 7.22% 6.67%
Traton 23.77 0.87% 0.20 6696 23.80 23.63 23.88 361 23.66 23.85 765 -0.48% -1.10%
Trelleborg B 171.10 0.15% 0.25 68275 170.65 170.60 172.70 1079 169.95 172.25 1082 -0.52% 1.69%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 69 51.80 53.40 137 -0.37% 3.91%
Troax Group AB Namn- 136.60 4.59% 6.00 4945 134.40 132.80 140.00 75 132.60 137.80 271 10.52% 11.60%
Tryg 209.20 -0.29% -0.60 30211 209.60 208.40 210.60 210 208.00 212.40 205 3.77% 5.66%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.16 -0.31% -0.00 6835 0.16 0.16 0.16 1625 0.13 0.18 1016 1.24% -2.69%
United Int Enterpr 1375.00 -2.48% -35.00 4 1375.00 1375.00 1375.00 14 1380.00 1390.00 10 3.00% 4.96%
UPM-KYMMENE 29.27 0.69% 0.20 331456 29.09 29.07 29.44 37 29.15 29.48 23 -2.47% -5.34%
Uponor 12.05 1.43% 0.17 1745 11.96 11.95 12.05 1463 11.91 12.12 488 0.92% 3.26%
Vaisala 33.90 -1.45% -0.50 494 34.30 33.90 34.45 517 33.55 34.05 486 7.79% 6.27%
Valmet OYJ 22.06 0.09% 0.02 51675 22.06 22.00 22.30 796 21.88 22.22 799 1.75% 3.18%
Valoe Oyj 0.08 -2.16% -0.00 114913 0.08 0.07 0.08 2608 0.07 0.08 3652 -6.85% -14.82%
VBG Group B 184.00 0.00% 0.00 - 184.00 184.00 184.00 21 181.00 187.00 21 13.58% 20.26%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 5380 0.58 0.59 817 2.38% 1.35%
VEONEER SDR DL 1 130.40 -1.51% -2.00 4660 130.20 129.60 130.85 1428 128.85 130.80 1433 1.40% -13.01%
VESTAS WIND SYSTEMS 663.40 0.15% 1.00 63735 663.20 661.00 667.80 13 659.80 670.40 12 4.24% -1.81%
Vestjysk Bank 3.12 0.00% 0.00 - 3.12 3.12 3.12 15214 3.10 3.17 12310 0.65% 1.30%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.47 0.00% 0.00 - 1.47 1.47 1.47 1098 1.43 1.50 1828 -4.55% -3.29%
Viking Line 18.70 0.00% 0.00 - 18.70 18.70 18.70 17 18.50 25.00 50 0.00% -1.06%
Viking Supply Ships 80.20 0.00% 0.00 - 80.20 80.20 80.20 58 77.70 80.10 97 1.13% 4.97%
Vitec Software B 210.00 2.44% 5.00 858 202.00 202.00 210.00 657 207.00 211.00 657 6.06% 13.51%
Vitrolife AB 209.00 -1.60% -3.40 2655 212.00 207.00 212.40 548 207.40 210.60 886 -0.10% 5.61%
VOLATI AB 42.27 0.00% 0.00 - 42.27 42.27 42.27 22 44.10 48.70 258 1.38% 16.78%
Volvo A 160.70 1.01% 1.60 1733 160.10 160.10 160.70 500 159.10 161.80 1152 3.48% 1.26%
Volvo B 160.55 0.75% 1.20 461646 159.20 158.75 161.10 500 159.05 162.00 1100 3.21% 2.26%
Vostok New Ventures 70.40 4.92% 3.30 1915 70.60 70.30 70.70 50 69.40 74.00 21 10.00% 11.92%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 11.07 2.22% 0.24 375400 10.96 10.84 11.15 92 11.04 11.15 1584 7.89% 12.18%
Wallenstam B 120.50 -1.07% -1.30 2136 122.00 120.10 122.00 1530 119.70 121.70 465 2.73% 6.26%
Wihlborgs Fastighete 177.50 -1.11% -2.00 7000 179.60 177.40 179.60 760 175.80 178.80 1042 1.14% 2.78%
WILLIAM DEMANT 219.80 -0.14% -0.30 22834 221.60 217.20 221.60 100 219.00 220.30 100 3.73% 4.67%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 67 40.50 - - 0.00% 0.00%
Wulff Group 1.79 0.00% 0.00 - 1.79 1.79 1.79 143 1.74 1.80 398 0.00% 1.13%
Xano Industrier B 111.00 0.00% 0.00 - 111.00 111.00 111.00 302 110.00 113.00 225 0.91% 0.00%
XBRANE BIOPHARMA AB 39.00 8.64% 3.10 259 39.00 39.00 39.00 202 37.70 36.80 91 8.33% 10.80%
Xvivo Perfusion 187.80 0.43% 0.80 641 189.40 187.80 190.40 115 187.00 189.00 206 1.95% 10.47%
YIT 6.42 -0.16% -0.01 8946 6.47 6.38 6.47 834 6.36 6.49 2725 6.56% 7.54%
Yleiselektroniikka E 10.70 0.00% 0.00 - 10.70 10.70 10.70 18 10.40 10.70 22 1.90% 4.90%
Zealand Pharma 250.20 1.21% 3.00 2127 250.00 247.00 250.80 522 248.00 252.00 58 6.56% 6.11%
- - - - - - - - - - - 0.00% 0.00%