18.07.2019 23:25:37
OMX NORDIC OMXI MID CAP (ISK)
245.11
ISK
-2.9623
-1.19%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 245.11 Eröffnung 247.49
Diff. absolut -2.96 Tages-Hoch 247.49
Diff. % -1.19 % Tages-Tief 244.72
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 248.07 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung ISK Aktualisierungsstand 18.07.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.90% 252.2 204.0
1 Woche -1.94% 251.0 244.7
1 Monat -1.00% 252.2 244.7
3 Monate 4.27% 252.2 226.0
6 Monate 9.70% 252.2 218.0
1 Jahr 12.81% 252.2 199.4
3 Jahre 18.37% 252.2 180.8
9.06
13
SMI
19.9
18.75
SMI
-6.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.06,"chartHeight":19.197072798261,"year":2017,"ID_NOTATION":"17358910"},"2018":{"performance":-6.02,"chartHeight":17.139170019318,"year":2018,"ID_NOTATION":"17358910"},"2019":{"performance":19.9,"chartHeight":23.158261431905,"year":2019,"ID_NOTATION":"17358910"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:25:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 49.70 -0.60% -0.30 6479 49.85 49.15 50.00 574 49.30 50.10 552 -4.05% 25.82%
ADAPTEO OYJ 121.50 0.00% 0.00 2504 121.00 121.00 121.50 254 120.00 123.00 254 -2.02% -
ADDLIFE AB B 267.00 -0.37% -1.00 179 264.00 263.50 267.00 100 260.00 263.00 120 -7.29% 42.57%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
ALTIA OYJ 7.40 0.00% 0.00 611 7.35 7.35 7.40 28 6.90 7.60 19 - 4.82%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Addnode Group B 136.50 -0.73% -1.00 330 136.50 133.50 138.00 3 137.50 136.50 35 -7.61% 31.88%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.77 -0.11% -0.01 22497 8.56 8.56 8.77 20000 8.41 9.18 20000 -4.67% 29.26%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 135.00 -2.74% -3.80 3444 136.40 135.00 136.80 239 132.60 135.60 355 -4.26% 22.73%
Alma Media 6.40 -0.62% -0.04 874 6.48 6.40 6.48 336 6.40 6.44 85 6.31% 15.52%
Ambea AB 64.60 -0.62% -0.40 401 63.80 63.80 64.60 819 64.00 65.10 819 -2.27% -16.92%
Asiakastieto Group 28.00 -0.36% -0.10 9 28.00 28.00 28.00 31 25.50 30.20 44 -1.06% 12.45%
Aspo 9.30 2.65% 0.24 14 9.30 9.30 9.30 29 8.90 9.50 19 0.22% 17.72%
Atria A 7.64 -0.65% -0.05 1343 7.41 7.41 7.74 18 7.39 7.71 18 -1.42% 16.29%
BESQAB AB (PUBL) 118.50 0.00% 0.00 - 118.50 118.50 118.50 82 114.50 120.50 106 -1.66% 31.08%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BIOARCTIC AB B 72.00 2.49% 1.75 10273 69.30 68.80 72.15 404 71.15 72.65 404 1.12% -11.11%
BTS Group B 171.80 0.00% 0.00 - 171.80 171.80 171.80 95 171.80 173.60 15 -1.26% 33.70%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bang & Olufsen 41.46 -0.67% -0.28 2287 41.10 41.10 41.68 69 40.50 41.92 1150 -9.04% -53.26%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 136 13.90 14.80 57 -0.69% 5.88%
Bank Of Åland B 14.35 0.00% 0.00 - 14.35 14.35 14.35 228 14.45 15.00 171 -1.37% 8.71%
Basware 17.94 -1.21% -0.22 509 18.10 17.92 18.10 39 17.90 22.20 113 -0.33% -54.92%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 118.80 -0.17% -0.20 236 118.80 118.20 118.80 62 118.20 119.20 61 -3.57% -5.49%
Bergman & Beving B 94.30 -1.98% -1.90 188 93.40 93.40 94.30 1 94.40 94.40 122 -5.70% 10.94%
Bilia A 78.35 -2.61% -2.10 15440 79.45 78.05 79.45 1046 77.65 79.15 1340 -4.33% -5.49%
BioGaia B 407.75 2.71% 10.75 2473 394.50 394.50 408.75 480 404.00 412.50 103 0.55% 28.22%
Biotage 111.00 -0.98% -1.10 33281 113.25 108.90 113.40 765 110.20 112.20 2383 2.49% 2.97%
Bittium 6.25 -1.11% -0.07 1020 6.23 6.23 6.29 41 6.10 7.30 34 -0.79% -18.19%
Boozt AB 50.90 0.20% 0.10 15146 50.40 50.20 50.90 601 50.00 51.30 601 0.59% 11.99%
Brdr. Hartmann 333.00 0.00% 0.00 - 333.00 333.00 333.00 35 331.00 334.00 1 2.15% 33.20%
Bufab AB 102.40 -3.21% -3.40 2240 104.20 100.40 104.20 28 101.40 102.80 108 1.19% 19.07%
Bulten AB 66.30 0.00% 0.00 - 66.30 66.30 66.30 37 65.70 67.90 501 - -24.49%
Bure Equity - - - - - - - - - - - - -
Byggmax Group 32.86 -1.68% -0.56 22229 33.10 32.42 33.20 10584 32.40 33.08 6641 -19.38% 2.85%
CALLIDITAS THERAPEUT 59.20 -6.03% -3.80 76 59.20 59.20 59.20 92 59.20 62.40 41 -3.58% 41.36%
CAMURUS AB 72.70 -1.22% -0.90 1642 72.90 72.70 73.40 264 72.70 73.40 162 1.96% 4.83%
CATENA MEDIA PLC EO- 62.83 -0.51% -0.33 1816 62.00 62.00 63.08 422 62.10 63.45 1271 -4.01% -36.02%
COREM PROPERTY GRP C - - - - - - - - - - - - -
CapMan B 1.64 -2.38% -0.04 1493 1.67 1.64 1.67 1443 1.64 1.66 1580 -3.31% 10.08%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 292.25 0.69% 2.00 1299 289.50 289.25 292.75 627 290.50 295.50 221 0.43% 32.24%
Caverion 6.18 -2.98% -0.19 523 6.18 6.18 6.20 470 6.14 6.25 468 -6.79% 20.94%
Cavotec SA 13.85 0.00% 0.00 - 13.85 13.85 13.85 907 13.20 14.50 1123 12.15% 4.14%
Cellavision 336.50 -1.46% -5.00 5683 340.50 331.50 341.00 542 333.50 340.50 189 3.70% 76.64%
Clas Ohlson B 85.75 -1.49% -1.30 7631 86.50 84.95 86.50 781 85.05 86.45 1774 -6.49% 10.57%
Cloetta B - - - - - - - - - - - - -
Collector AB 54.00 -8.63% -5.10 8886 57.20 53.70 58.00 587 53.30 54.50 587 -6.74% 8.98%
Columbus 11.94 0.00% 0.00 - 11.94 11.94 11.94 2311 11.94 12.06 369 0.17% -6.13%
Concentric 125.00 0.00% 0.00 11752 122.60 122.60 129.20 635 124.00 126.00 725 -1.73% 3.65%
Coor Service Mgmt 81.00 -2.17% -1.80 4442 83.30 80.70 83.80 329 80.30 81.70 1689 -6.95% 16.38%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 186 16.45 18.80 1483 - -
Cramo 8.02 -1.11% -0.09 13045 8.10 8.02 8.17 4153 7.97 8.11 369 -22.59% -46.25%
D/S Norden 106.00 -2.84% -3.10 275 107.10 106.00 107.10 2094 105.00 107.00 180 -0.19% 14.41%
DUSTIN GROUP (PUBL) 80.10 0.31% 0.25 8068 79.20 79.10 80.15 408 79.40 80.60 408 1.14% 10.03%
Diös Fastigheter 81.45 -0.91% -0.75 51227 81.50 80.60 82.20 3649 80.80 82.30 6995 -0.43% 44.41%
Duni 115.60 -0.69% -0.80 1570 115.60 115.00 116.20 897 114.40 116.40 724 -7.22% 17.96%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
ELTEL AB 21.80 -1.13% -0.25 3537 22.15 21.80 22.35 5000 21.40 22.35 5000 -0.46% 70.98%
ENEA 145.00 11.11% 14.50 203 138.00 138.00 145.00 393 148.00 151.50 293 13.28% 45.29%
EQ Oyj 9.00 -1.10% -0.10 494 9.10 9.00 9.10 16 8.70 9.50 30 -1.53% 17.80%
EVLI PANKKI OYJ B 8.12 0.00% 0.00 - 8.12 8.12 8.12 24 6.12 8.18 43 2.53% 11.85%
Eastnine 108.00 -0.18% -0.20 33 107.80 107.80 108.00 82 105.40 110.80 17 -0.18% 18.68%
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 81.40 -6.65% -5.80 51 82.40 81.40 82.40 362 80.60 85.00 566 -7.08% -2.75%
EnQuest 22.24 -2.54% -0.58 657653 22.66 22.00 22.84 26174 22.04 22.90 56392 6.21% 1.09%
Etteplan 9.94 -0.60% -0.06 191 9.70 9.70 9.94 6 9.68 9.96 174 -2.07% 24.87%
F-Secure 2.41 -1.73% -0.04 1310 2.42 2.40 2.42 35 2.33 3.21 886 -6.04% 5.01%
FERRONORDIC AB 139.00 -4.14% -6.00 69 138.00 138.00 139.00 280 139.00 141.50 100 -5.12% 9.79%
Fagerhult 58.10 -3.49% -2.10 23088 59.35 58.10 58.10 26 58.10 60.00 146 -4.75% -12.54%
Fast Partner 80.00 -0.50% -0.40 19 80.00 80.00 80.00 40 79.40 80.80 53 -3.85% 29.66%
Fingerprint Cards B 14.71 -5.56% -0.86 117541 15.58 14.71 15.58 35969 14.37 23.01 1200 -10.47% 45.16%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
GARO AB - - - - - - - - - - - - -
Gaming Innovation Gr 11.80 -0.51% -0.06 586 11.86 11.80 11.86 744 11.70 12.90 750 0.85% -48.48%
Granges AB (publ) 95.60 -0.57% -0.55 27597 94.00 92.65 95.60 2596 94.85 96.45 1088 0.21% 18.46%
Gunnebo 25.05 -0.99% -0.25 2 25.05 25.05 25.05 757 24.45 24.40 170 0.80% 11.83%
H+H International 100.10 0.40% 0.40 278 99.50 99.50 100.10 46 96.20 100.40 50 -3.00% 4.49%
HANDICARE GROUP AB 37.20 0.00% 0.00 - 37.20 37.20 37.20 90 37.20 36.50 54 - 5.01%
HB Grandi - - - - - - - - - - - - -
HKScan A 1.63 1.87% 0.03 810 1.61 1.61 1.63 388 1.62 2.50 400 2.00% 15.42%
HMS Networks 161.60 0.12% 0.20 178 160.80 160.80 161.60 492 159.80 163.00 233 -7.02% 32.03%
HOIST FINANCE AB 48.20 0.79% 0.38 41570 47.50 47.16 48.48 1742 47.76 48.54 744 1.95% 12.22%
HUMANA AB 53.80 -0.92% -0.50 2637 53.80 53.20 53.80 504 53.10 54.30 822 -6.11% -10.03%
Hagar - - - - - - - - - - - - -
Haldex 50.40 -5.08% -2.70 7585 50.90 50.00 51.20 563 49.90 50.80 563 -9.68% -27.33%
Hansa Biopharma 188.20 1.95% 3.60 6410 183.30 182.30 192.80 1283 187.50 191.00 1965 -0.32% -32.16%
Heba Fastighets B 88.20 1.03% 0.90 572 88.20 88.20 88.20 572 88.20 89.80 572 2.32% 35.69%
Hembla B 187.60 -1.16% -2.20 1778 188.00 186.30 188.00 1280 185.60 189.20 1125 -0.53% 28.05%
Hexatronix Group - - - - - - - - - - - - -
HiQ International 50.80 1.20% 0.60 241 50.20 49.90 50.80 653 50.20 51.20 653 -1.55% 6.52%
Hoivatilat - - - - - - - - - - - - -
IAR Systems Group AB 261.00 0.00% 0.00 - 261.00 261.00 261.00 107 250.50 255.50 107 -2.97% 7.85%
IMMUNOVIA AB - - - - - - - - - - - - -
INFANT BACT.THER.B S - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD 57.80 0.00% 0.00 - 57.80 57.80 57.80 1083 57.20 60.20 522 1.05% -15.50%
INTL PET. CORP. 39.63 -0.63% -0.25 18448 39.72 39.18 39.82 2628 39.24 39.84 941 -5.01% -
INWIDO AB (PUBL) SK 59.30 -0.17% -0.10 9250 58.65 58.25 59.50 5350 58.65 59.70 2908 -11.89% 6.65%
ITAB SHOP CONC.B SK 29.45 1.55% 0.45 1267 28.88 28.88 29.50 1 29.30 30.15 169 2.43% 95.81%
Icelandair Group - - - - - - - - - - - - -
Instalco 'A' 92.50 -2.43% -2.30 102 92.60 92.50 92.60 2371 91.70 93.20 2652 1.76% -
Investment AB OEresu 120.40 -0.99% -1.20 2451 120.40 119.60 121.00 228 119.60 121.60 228 0.33% -4.75%
Invisio Comms 72.60 0.00% 0.00 - 72.60 72.60 72.60 503 72.10 72.60 43 1.11% 30.34%
JOHN MATTSON FAST. - - - - - - - - - - - - -
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 52 180.00 181.00 1 - 0.82%
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 149.50 0.00% 0.00 - 149.50 149.50 149.50 80 148.00 160.00 65 - 8.73%
KAMUX OYJ 5.30 -0.75% -0.04 41 5.30 5.30 5.30 41 5.30 5.58 1764 -1.49% -1.12%
KARNOV GROUP AB - - - - - - - - - - - - -
Kappahl Ab 13.57 -1.60% -0.22 16517 13.90 13.52 13.90 6345 13.47 14.49 6345 -3.35% -21.92%
Karo Pharma 39.38 -0.05% -0.02 3242 39.22 39.22 39.62 650 39.38 40.70 135 1.23% 6.43%
KnowIT 187.20 -1.58% -3.00 6753 189.70 186.80 190.40 1745 185.40 190.00 1241 -13.53% 21.09%
LEOVEGAS AB 37.21 -0.21% -0.08 99920 37.44 36.36 37.54 913 36.93 37.57 913 -1.19% -6.41%
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lagercrantz Group B 120.40 -6.81% -8.80 1468 123.40 120.20 123.80 221 119.60 122.00 221 -6.08% 39.35%
Lassila & Tikanoja 13.48 -1.32% -0.18 1399 13.40 13.38 13.50 197 13.34 13.80 197 -4.40% -9.65%
Lehto Group 2.34 -0.51% -0.01 19446 2.35 2.30 2.35 1635 2.29 2.33 1319 -6.41% -45.04%
Lindab International 109.00 1.68% 1.80 29330 108.60 101.20 109.00 1232 108.00 110.00 5389 -0.73% 71.92%
Lucara Diamond 11.04 1.66% 0.18 161 11.04 11.04 11.04 4085 10.94 11.16 4085 -0.72% 17.07%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 1 454.00 464.00 1 - 0.87%
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MEDICOVER AB 85.20 -0.23% -0.20 392 85.40 85.20 85.40 127 84.00 86.50 35 -1.39% 17.36%
MIPS AB O.N. 176.40 0.00% 0.00 2642 174.60 172.30 177.80 1095 176.00 179.00 543 -0.56% -
MOMENTUM GROUP B 114.00 0.00% 0.00 - 114.00 114.00 114.00 321 112.20 114.60 321 -0.87% 46.53%
MP3 FASTIGHETER AB ( 83.60 -0.42% -0.35 243 83.70 83.40 83.70 102 82.20 84.90 96 0.12% 31.03%
Matas 72.90 -0.27% -0.20 778 73.00 72.70 73.30 867 72.10 73.60 1235 -0.21% 25.47%
Mekonomen 71.75 -1.85% -1.35 2669 72.60 71.75 72.60 3686 71.15 72.35 376 -8.42% -21.58%
Micronic Mydata 132.70 3.03% 3.90 27665 127.60 127.60 132.80 1192 131.80 134.20 4410 15.49% 12.08%
Midsona A - - - - - - - - - - - - -
Midsona B 51.80 -1.15% -0.60 56 51.80 51.80 51.80 67 49.00 51.90 130 4.75% -14.38%
N1 hf. - - - - - - - - - - - - -
NGEx Resources 7.62 4.38% 0.32 524 7.62 7.62 7.62 164 7.52 7.66 525 -0.52% 19.81%
NKT Holding 111.70 0.09% 0.10 903 111.10 110.50 112.40 192 110.40 112.60 308 8.39% 26.00%
NNIT A/S NAM. DK 10 105.60 0.19% 0.20 1547 106.00 104.60 106.40 196 103.80 106.40 196 -2.04% -41.98%
NORDIC WATERPR. DK1 76.40 -2.43% -1.90 7 76.40 76.40 76.40 187 76.90 76.40 7 -3.41% 8.83%
Nederman Holding 117.40 -2.65% -3.20 74 117.60 117.40 117.60 126 118.60 120.40 174 1.91% 31.23%
Net Insight B 1.97 0.00% 0.00 - 1.97 1.97 1.97 3836 1.98 1.94 911 - -26.84%
New Wave Group B 64.40 -1.38% -0.90 1029 64.20 64.20 64.40 240 64.00 64.40 165 -2.13% 36.59%
Nobina AB 57.00 0.40% 0.23 14560 56.50 56.50 57.05 2612 56.45 57.45 6841 -0.57% -5.55%
OEM INTERNATIONAL B 218.00 0.00% 0.00 - 218.00 218.00 218.00 118 220.00 218.00 8 9.55% 15.65%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
OSCAR PROP.HLDG(P) P - - - - - - - - - - - - -
OUTOTEC 5.04 -2.70% -0.14 84700 5.12 4.99 5.12 500 3.40 6.01 125 -2.63% 63.93%
Oasmia Pharma 6.38 -1.92% -0.12 11426 6.21 6.21 6.55 1697 6.25 7.27 1517 3.07% -29.95%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 6 34.00 35.00 10 -0.29% 12.62%
Opus Group 6.03 -0.99% -0.06 612 6.01 6.01 6.03 313 6.00 6.05 1372 -1.15% 27.08%
Orexo 69.15 -1.78% -1.25 4922 70.05 69.15 70.15 436 68.60 69.80 436 -10.43% 18.61%
Oriola 'A' 1.95 -0.76% -0.01 1315 1.96 1.95 1.96 3273 1.91 2.89 110 1.30% -1.02%
Oriola 'B' 1.95 -3.66% -0.07 8256 2.02 1.94 2.02 1499 1.96 1.99 4584 - -1.92%
Oscar Properties 8.00 0.00% 0.00 - 8.00 8.00 8.00 216 6.99 8.00 175 -60.44% -60.44%
Oscar Properties ser - - - - - - - - - - - - -
Per Aarsleff Holding 221.50 -1.56% -3.50 987 222.50 221.50 223.00 104 220.00 224.00 480 -4.73% 10.97%
Pihlajalinna 11.14 -1.42% -0.16 314 11.04 11.04 11.24 106 8.01 11.50 64 -6.23% 29.53%
Platzer Fastigheter 88.60 -1.45% -1.30 99 88.60 88.60 88.60 72 88.20 89.10 121 -3.17% 49.16%
Ponsse 28.95 -5.39% -1.65 293 30.00 28.95 30.00 29 28.60 32.00 31 -5.85% 17.44%
Proact It Group 176.00 1.27% 2.20 220 174.40 174.40 176.00 27 176.00 175.40 3 -11.20% 8.84%
Probi Ab 331.50 1.07% 3.50 26 329.50 329.50 333.00 113 331.50 331.50 1 -3.35% -6.14%
Q-LINEA AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 54 69.00 65.00 43 - -
Qliro Group 11.24 -1.06% -0.12 19 11.24 11.24 11.24 2624 11.10 11.52 2528 -8.02% 22.31%
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
ROVIO ENTERTAINMENT 6.54 -0.61% -0.04 7411 6.50 6.46 6.62 673 6.50 6.63 390 -4.46% 71.61%
RTX 162.80 0.00% 0.00 - 162.80 162.80 162.80 177 161.40 166.20 94 2.39% -0.37%
Raisio V 2.96 -0.17% -0.01 3094 2.92 2.92 2.96 849 2.94 3.00 849 1.37% 26.82%
Ramirent 8.93 0.06% 0.01 2971 8.92 8.92 8.94 421 8.86 9.01 421 -0.33% 65.06%
Rapala VMC 3.17 1.93% 0.06 154 3.17 3.17 3.17 169 3.00 3.17 154 - 3.93%
Raysearch Lab B 140.00 0.43% 0.60 2860 139.80 137.10 140.00 312 138.40 141.30 232 5.66% 46.06%
Recipharm 110.00 -0.45% -0.50 1804 109.70 109.70 110.60 3069 109.00 110.80 1102 -2.31% -2.65%
Reginn - - - - - - - - - - - - -
Revenio Group 18.26 -3.28% -0.62 6923 19.18 18.26 19.18 282 17.90 18.36 222 -5.88% 43.10%
Ringkjøbing Landbobk 452.50 -0.44% -2.00 3150 454.00 450.00 454.00 206 449.50 457.00 807 1.80% 32.50%
Robit Oyj 2.72 0.00% 0.00 - 2.72 2.72 2.72 205 2.80 4.00 1000 - 71.61%
SAS Ab 13.21 -0.41% -0.06 22537 13.13 13.06 13.24 5000 12.90 13.40 10000 -2.33% -36.34%
SCANDIC HOTELS GP EO 81.40 1.12% 0.90 58221 79.55 79.30 81.40 1807 80.75 107.30 1300 2.52% 3.89%
SERNEKE GROUP AB B O 55.60 -5.12% -3.00 47 55.90 55.60 55.90 284 55.50 55.70 8 1.46% -6.71%
SIMINN HF. IK 1 - - - - - - - - - - - - -
SINCH AB 149.00 3.33% 4.80 1366 141.60 141.60 149.40 189 148.40 150.80 299 5.08% 78.02%
SP Group 285.00 0.71% 2.00 63 285.00 285.00 285.00 63 281.00 285.00 27 2.89% 45.26%
SRV Group 1.59 -6.47% -0.11 3456 1.62 1.59 1.62 145 1.51 1.60 35 -7.02% -6.47%
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Scandi Standard AB ( 63.40 -2.76% -1.80 9538 65.50 63.40 65.50 443 62.90 63.90 421 -3.65% 2.26%
Scanfil 4.06 0.00% 0.00 - 4.06 4.06 4.06