25.11.2020 11:55:43
OMX NORDIC OMXI MID CAP (ISK)
379.94
ISK
3.3570
0.89%
25.11.2020 11:40
 
Chart
Kursdaten
Kurs 379.94 Eröffnung 379.73
Diff. absolut 3.36 Tages-Hoch 381.63
Diff. % 0.89 % Tages-Tief 379.73
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 376.58 Volatilität in % -
Börse Letzter Handel 25.11.2020 / 11:40
Währung ISK Aktualisierungsstand 25.11.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 39.57% 382.6 190.3
1 Woche 0.67% 379.8 374.3
1 Monat 1.98% 382.6 342.2
3 Monate 7.41% 382.6 339.5
6 Monate 36.69% 382.6 273.4
1 Jahr 50.00% 382.6 190.3
3 Jahre 79.14% 382.6 190.3
SMI
31.22
26.51
39.57
SMI
-6.02
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-6.02,"chartHeight":15.512569781858,"year":2018,"ID_NOTATION":"17358910"},"2019":{"performance":31.22,"chartHeight":22,"year":2019,"ID_NOTATION":"17358910"},"2020":{"performance":39.57,"chartHeight":22,"year":2020,"ID_NOTATION":"17358910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.11.2020 11:55:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 82.40 3.00% 2.40 7996 80.50 80.50 82.50 700 81.60 82.20 388 2.83% 44.93%
ADAPTEO OYJ 86.90 0.00% 0.00 - 86.90 86.90 86.90 17 86.60 86.60 33 0.00% -24.46%
AddLife B 127.14 0.74% 0.94 916 126.86 126.28 128.96 17 127.10 127.52 37 -0.28% 74.67%
Addnode Group B 244.50 1.24% 3.00 86 244.50 244.50 244.50 87 239.50 242.00 201 5.00% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.49 -2.35% -0.18 12291 7.56 7.45 7.58 468 6.25 7.55 447 18.36% -9.55%
Aktia Bank 9.87 1.02% 0.10 1571 9.87 9.82 9.93 557 9.81 9.88 170 0.72% 4.60%
Alimak Group AB 126.00 -2.33% -3.00 414 126.60 126.00 126.80 148 125.00 126.20 96 5.91% -7.86%
Alma Media 8.14 0.74% 0.06 191 8.14 8.14 8.14 102 8.04 8.14 76 -0.25% 4.12%
ALTIA OYJ 9.71 1.15% 0.11 2037 9.68 9.62 9.71 19 9.73 9.75 124 -3.90% 17.65%
Ambea AB 55.70 0.91% 0.50 882 55.60 55.40 55.90 55 55.60 56.00 771 -1.95% -29.77%
AQ GROUP AB SK 2 218.00 0.00% 0.00 48 218.00 218.00 218.00 29 215.00 230.00 60 0.23% -3.11%
- - - - - - - - - - - 0.00% 0.00%
Aspo 6.86 -0.29% -0.02 227 6.94 6.86 6.94 146 6.86 6.94 62 -1.43% -9.95%
Atria A 9.49 0.96% 0.09 44 9.49 9.49 9.49 56 9.16 9.55 186 -0.84% -6.00%
Bang & Olufsen 22.59 -1.35% -0.31 2906 22.52 22.22 22.72 167 21.40 22.84 333 13.59% 46.69%
Bank Of Åland A 19.90 -2.45% -0.50 7 19.90 19.90 19.90 17 20.00 19.80 51 -4.33% 19.88%
Bank Of Åland B 20.00 1.01% 0.20 203 20.00 20.00 20.00 231 19.90 20.00 34 -1.00% 19.64%
BankNordik 129.50 0.00% 0.00 - 129.50 129.50 129.50 54 130.00 129.50 66 0.00% 19.91%
Basware 38.85 0.52% 0.20 51 38.85 38.85 38.85 37 38.70 38.80 13 1.58% 62.91%
Bavarian Nordic 182.60 0.55% 1.00 2327 181.00 179.00 182.70 86 182.80 183.20 40 -6.05% 5.77%
Beijer Alma B 127.00 0.63% 0.80 716 128.40 126.60 128.40 244 126.20 127.00 83 -5.54% -19.41%
Bergman & Beving B 85.95 2.81% 2.35 1465 84.85 84.85 85.95 156 85.10 87.90 84 -5.32% 2.96%
BESQAB AB (PUBL) 125.00 -1.57% -2.00 396 125.00 124.50 125.00 125 118.50 124.50 200 -0.40% -12.59%
BETTER COLLECTIVE DK 138.00 0.36% 0.50 460 137.50 136.00 138.00 3 137.50 140.00 237 3.00% 0.00%
BHG Group 147.40 0.00% 0.00 19035 146.80 146.40 150.00 277 146.60 147.40 355 4.99% 154.14%
Bilia A 95.50 2.69% 2.50 22422 94.50 93.40 96.20 322 95.30 95.50 154 -29.33% -12.43%
BIOARCTIC AB B 89.65 -3.03% -2.80 1455 92.45 89.65 92.45 39 89.75 90.10 11 -0.64% -1.96%
BioGaia B 448.50 0.56% 2.50 427 444.00 444.00 451.50 40 447.50 450.50 120 -3.15% 5.19%
Biotage 134.90 0.97% 1.30 6403 133.60 133.60 135.10 223 134.70 135.20 139 -3.68% 7.40%
Bittium 5.62 -0.53% -0.03 176 5.70 5.60 5.70 228 5.63 5.67 1058 -2.25% -12.67%
Boozt AB 145.80 1.67% 2.40 8707 143.20 143.20 148.40 281 145.00 145.80 120 -4.27% 170.57%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 542.00 -0.73% -4.00 80 548.00 542.00 548.00 2 542.00 544.00 32 8.76% 79.02%
BTS Group B 199.40 -2.25% -4.60 170 203.00 198.00 203.00 250 165.00 204.00 12 7.09% -15.86%
Bufab AB 173.80 -0.80% -1.40 340 177.40 173.80 178.20 61 173.20 175.20 211 20.83% 33.33%
Bulten AB 88.30 -0.45% -0.40 2 88.30 88.30 88.30 124 87.10 90.20 21 4.97% 12.56%
Bure Equity 268.00 -0.30% -0.80 3159 269.20 268.00 272.40 67 267.80 268.60 129 -0.07% 27.39%
Byggmax Group 45.58 -1.13% -0.52 9307 46.02 45.50 46.06 733 45.52 45.62 476 0.39% 74.23%
CALLIDITAS THERAPEUT 138.40 -0.43% -0.60 3584 139.00 138.40 140.80 577 138.00 138.40 47 -1.97% 87.84%
CAMURUS AB 203.00 0.25% 0.50 2825 203.00 202.75 204.00 95 203.00 204.00 159 0.00% 140.21%
CapMan B 2.20 1.62% 0.04 1261 2.20 2.20 2.20 256 2.19 2.19 1375 3.34% -5.46%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 380.50 -0.65% -2.50 136 383.00 380.00 383.00 81 376.50 379.50 121 -2.17% -7.26%
CATENA MEDIA PLC EO- 28.58 4.69% 1.28 37385 27.70 27.50 29.20 1169 28.44 28.72 1169 -24.00% -30.27%
Caverion 5.73 -0.35% -0.02 1991 5.77 5.70 5.82 339 5.71 5.74 188 2.31% -20.36%
Cavotec SA 18.80 0.00% 0.00 - 18.80 18.80 18.80 100 18.00 18.80 51 4.59% -2.34%
Cellavision 281.40 1.08% 3.00 2209 279.00 276.40 281.60 42 280.40 281.40 14 -1.76% -13.14%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 410.00 -1.32% -5.50 871 415.00 406.50 415.50 58 408.50 410.50 78 -5.35% 102.19%
Clas Ohlson B 85.40 2.09% 1.75 8752 83.85 83.85 85.70 218 85.30 85.45 659 -0.83% -25.78%
Cloetta B 23.82 1.40% 0.33 50724 23.72 23.72 24.38 961 23.82 23.88 453 -0.04% -25.76%
Collector AB 20.00 -4.31% -0.90 27268 20.30 19.60 20.40 22 19.94 20.10 2902 -3.02% -58.61%
Columbus 10.38 -5.64% -0.62 2227 10.98 10.38 10.98 631 10.50 10.68 2292 9.34% 13.99%
Concentric 163.80 -0.12% -0.20 1676 165.60 163.00 165.60 103 163.20 163.80 69 2.12% 3.02%
Coor Service Mgmt 72.10 0.84% 0.60 394 72.20 72.10 72.30 654 72.00 72.40 1101 -2.59% -13.65%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 19 18.25 26.80 169 7.57% 121.09%
COREM PROPERTY GRP C 20.10 0.00% 0.00 - 20.10 20.10 20.10 14 19.75 19.65 3126 5.51% -24.44%
D/S Norden 108.80 -1.09% -1.20 2053 107.80 107.80 109.20 315 108.40 109.00 140 2.42% 3.09%
Diös Fastigheter 74.35 -1.33% -1.00 6540 75.35 74.20 75.80 186 74.25 74.50 799 4.73% -11.97%
Duni 99.60 0.71% 0.70 11636 99.50 99.00 99.95 360 98.80 99.60 226 13.03% -23.33%
DUSTIN GROUP (PUBL) 59.70 0.34% 0.20 3181 59.60 59.30 60.05 278 59.50 60.00 274 -0.50% -20.98%
Eastnine 120.20 -0.58% -0.70 235 119.80 119.80 120.20 178 116.80 120.60 31 -0.50% -10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 84.50 -0.47% -0.40 129 83.80 83.80 84.50 77 83.00 86.00 134 -0.12% -1.29%
ELTEL AB 22.00 -0.45% -0.10 385 22.00 22.00 22.00 21 21.80 24.30 5000 6.80% 15.42%
ENEA 165.60 0.85% 1.40 132 167.00 165.60 167.00 23 163.80 167.00 9 -3.41% -9.53%
Enento Group 34.00 1.19% 0.40 204 34.00 34.00 34.80 36 34.00 34.30 4 0.90% 2.44%
EnQuest 13.74 7.18% 0.92 16188 13.28 13.28 13.74 2250 12.96 13.28 5000 18.05% -40.04%
Eolus Vind B 195.30 -1.34% -2.65 1437 198.90 195.30 203.00 46 193.50 195.50 49 10.96% 82.95%
EQ Oyj 15.40 3.01% 0.45 125 15.50 15.40 15.50 16 15.35 15.40 109 2.67% 24.70%
Etteplan 10.70 3.88% 0.40 8 10.70 10.70 10.70 93 10.10 11.20 193 1.98% 1.48%
EVLI PANKKI OYJ B 11.20 0.00% 0.00 831 11.25 11.20 11.30 70 11.10 11.35 57 0.45% 5.66%
F-Secure 3.71 0.95% 0.04 189 3.71 3.71 3.71 148 3.67 3.69 245 -5.05% 20.92%
Fagerhult 43.20 -1.59% -0.70 3415 43.65 43.00 43.70 100 43.30 43.40 631 -0.23% -26.34%
Ferronordic 153.80 -1.91% -3.00 1146 156.40 153.80 156.40 115 153.00 154.00 71 -4.97% -3.80%
Fingerprint Cards B 14.76 0.24% 0.04 21270 14.77 14.75 14.89 600 14.73 14.78 725 -0.17% -22.12%
Finnair 0.64 3.98% 0.02 222341 0.63 0.63 0.65 4300 0.64 0.64 10142 4.15% -43.11%
G5 ENTERTAINMENT AK 345.60 0.17% 0.60 1318 341.20 341.20 356.40 166 340.00 346.40 40 -17.78% 242.26%
GARO AB 581.00 -3.17% -19.00 746 612.00 581.00 620.00 3 582.00 586.00 103 3.27% 96.08%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 96.05 -1.59% -1.55 37017 98.50 95.70 98.80 298 96.05 96.45 170 11.03% 11.08%
H+H International 139.20 -1.14% -1.60 176 140.40 138.30 140.40 10 137.20 139.80 97 -1.14% 10.83%
- - - - - - - - - - - 0.00% 0.00%
Haldex 40.20 0.31% 0.12 1354 40.55 40.20 40.55 7 40.10 40.35 200 3.42% -21.27%
HANDICARE GROUP AB 40.80 0.49% 0.20 252 41.30 40.80 41.30 511 39.50 40.80 248 -3.33% 10.33%
Hansa Biopharma 225.60 1.99% 4.40 2663 222.00 221.60 225.60 5 225.20 226.20 70 -5.63% 164.28%
Heba Fastighets B 114.00 -1.30% -1.50 155 114.00 114.00 114.00 100 115.50 116.00 134 4.52% 33.68%
Hexatronix Group 63.70 2.49% 1.55 1470 63.00 63.00 64.90 276 63.60 64.30 358 -0.56% 0.00%
HKScan A 1.87 0.65% 0.01 1769 1.87 1.87 1.88 512 1.86 1.88 1215 0.54% -32.92%
HMS Networks 221.00 -0.67% -1.50 175 222.00 221.00 224.00 35 220.50 221.50 207 -3.05% 29.21%
HOIST FINANCE AB 36.40 -0.33% -0.12 13486 36.70 35.96 36.70 1260 36.40 36.66 887 3.34% -27.18%
HUMANA AB 55.90 0.90% 0.50 345 55.90 55.90 55.90 301 55.50 55.80 149 -3.65% -8.73%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group AB 139.60 -2.79% -4.00 89 140.00 139.60 140.00 2 140.00 140.00 11 -7.06% -24.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 173.20 2.12% 3.60 1077 171.60 170.60 173.80 3 172.40 173.00 11 0.71% -5.67%
INFANT BACT.THER.B S 127.00 0.16% 0.20 166 127.00 127.00 127.00 30 121.80 126.60 166 -6.48% -5.65%
Instalco 'A' 204.50 -1.68% -3.50 1978 208.00 204.00 208.00 84 203.50 205.00 20 -2.12% 53.62%
INTL PET. CORP. 19.50 1.62% 0.31 9881 19.46 19.46 19.65 650 19.41 20.04 2796 21.53% -53.75%
Investment AB OEresu 121.40 1.59% 1.90 1303 119.80 119.80 121.40 140 120.60 121.40 140 -6.64% -11.87%
Invisio 190.20 -2.66% -5.20 10021 195.40 189.00 196.00 84 189.20 190.00 230 5.97% 93.47%
INWIDO AB (PUBL) SK 102.70 -0.29% -0.30 4241 103.60 102.60 103.60 28 102.70 103.10 206 1.98% 42.66%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 'B 12.60 1.61% 0.20 790 12.82 12.60 12.82 269 12.52 12.70 899 -3.12% -26.19%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.97 6.65% 0.31 1866 4.97 4.97 4.97 1777 4.77 4.66 1349 7.81% 0.00%
JUTLANDER BANK 187.00 1.08% 2.00 28 187.00 187.00 187.00 27 186.00 187.00 28 5.06% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 160.00 -2.44% -4.00 10 160.00 160.00 160.00 56 165.00 180.00 39 -2.44% -14.35%
KAMUX OYJ 12.35 -0.88% -0.11 1248 12.54 12.34 12.54 297 12.30 12.44 65 -2.12% 69.29%
KARNOV GROUP AB 54.10 -1.10% -0.60 312 54.20 54.10 54.20 266 54.40 55.70 766 -0.18% 3.05%
Karo Pharma 62.10 -0.32% -0.20 1126 62.50 62.10 62.60 491 61.60 62.20 656 1.30% 53.60%
KnowIT 292.50 -0.51% -1.50 1567 294.50 292.50 296.50 63 293.50 295.00 86 11.79% 41.01%
Lagercrantz Group B 68.05 0.37% 0.25 6009 67.65 67.65 68.50 458 68.05 68.20 160 0.00% 39.32%
Lassila & Tikanoja 13.50 0.15% 0.02 1459 13.58 13.42 13.58 82 13.46 13.54 120 -1.61% -14.14%
Lehto Group 1.12 -6.34% -0.08 13800 1.18 1.12 1.18 395 1.11 1.17 5000 3.97% -38.18%
LEOVEGAS AB 32.98 -0.54% -0.18 28326 33.52 32.98 33.58 390 32.98 33.10 650 -2.93% 12.44%
Lindab International 148.50 -0.13% -0.20 4829 149.50 148.30 149.70 179 148.20 148.60 384 -1.00% 24.96%
Lucara Diamond 3.48 -2.11% -0.07 1186 3.50 3.48 3.50 1946 3.42 3.53 1098 -1.11% -42.21%
Lundin Gold 70.20 3.08% 2.10 645 69.80 69.80 70.20 366 70.00 70.70 186 -10.63% 17.62%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 14 466.00 474.00 1 0.00% 1.72%
Marimekko 38.15 0.00% 0.00 164 38.10 38.05 38.15 86 38.10 38.35 80 -3.11% 6.86%
Matas 80.80 -0.25% -0.20 603 81.10 80.40 81.90 32 80.50 81.00 168 0.00% 46.74%
Mekonomen 90.95 -0.76% -0.70 2945 91.45 90.85 91.80 43 90.85 91.30 698 -3.63% -1.56%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 48 68.50 52.00 40 0.00% 0.00%
Midsona B 67.40 1.20% 0.80 951 66.90 66.90 68.20 221 67.40 67.00 26 -3.06% 33.87%
Mips AB 395.40 1.18% 4.60 3133 394.50 393.00 399.80 8 395.00 395.60 10 2.68% 97.97%
MOMENTUM GROUP B 125.80 0.96% 1.20 398 125.80 125.80 126.00 180 125.60 126.20 127 2.05% 6.13%
MUNTERS GROUP AB B 76.40 1.87% 1.40 4366 75.50 75.50 77.50 467 75.60 76.40 234 0.81% 52.87%
MUSTI GROUP OYJ 21.10 2.43% 0.50 2704 20.76 20.72 21.12 4 21.06 21.20 9 1.98% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 139.50 -2.11% -3.00 85 134.00 134.00 139.50 27 134.50 156.00 87 -2.11% 6.65%
Nelly Group 3.63 -1.36% -0.05 28747 3.75 3.60 3.75 2515 3.22 3.75 1954 10.18% 20.73%
Netent 'B' 87.00 2.96% 2.50 7986 86.50 86.50 87.00 6656 86.50 87.00 319 -1.74% 226.25%
New Wave Group B 52.50 -0.38% -0.20 1215 52.40 52.40 53.30 1014 52.60 55.20 2000 3.74% -11.73%
NILFIS HLDG A/S DK 2 145.20 1.26% 1.80 987 149.80 145.20 150.60 16 145.20 143.60 4 32.78% -2.85%
Nkt A/S 215.40 -2.45% -5.40 695 220.20 215.20 220.20 60 214.80 215.40 10 10.18% 55.25%
NNIT A/S NAM. DK 10 117.30 -0.76% -0.90 342 118.00 117.30 118.80 35 117.40 117.80 62 2.25% 6.68%
Nobina AB 60.20 -1.31% -0.80 10391 61.25 59.85 61.25 581 59.90 60.45 279 8.64% -5.61%
NoHo Partners 6.70 -0.89% -0.06 968 6.70 6.70 6.74 225 6.70 6.72 922 -4.79% -34.69%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPR. DK1 136.80 0.59% 0.80 831 136.60 136.60 136.80 224 134.60 135.60 5 1.64% 41.37%
MP3 FASTIGHETER AB ( 111.20 2.02% 2.20 67 111.80 111.20 112.20 13 111.00 111.80 56 -2.33% -4.55%
Oasmia Pharmaceutica 3.85 0.52% 0.02 8393 3.80 3.80 3.87 5011 3.81 3.90 1093 -7.26% -8.06%
OEM Internat. B 285.00 0.00% 0.00 - 285.00 285.00 285.00 60 293.00 286.00 5 1.79% 15.85%
Olvi A 48.00 -0.62% -0.30 15 48.20 48.00 48.20 8 48.00 48.10 10 0.42% 17.23%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 152.40 -0.20% -0.30 4696 154.40 152.25 154.40 90 150.60 151.10 3 -7.00% 20.24%
Orexo 45.00 1.81% 0.80 652 44.95 44.95 45.00 250 44.10 44.30 61 4.12% -29.51%
Oriola 'A' 1.97 -0.76% -0.01 490 1.96 1.96 1.99 549 1.94 2.02 3095 -1.50% -2.24%
Oriola 'B' 1.88 0.75% 0.01 3323 1.87 1.87 1.88 1405 1.87 1.88 1263 0.65% -7.72%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 269.50 0.19% 0.50 1488 269.00 269.00 271.00 150 268.00 270.50 66 5.08% 25.41%
Pihlajalinna 9.52 -0.42% -0.04 164 9.52 9.52 9.52 112 9.54 9.56 91 0.42% -37.35%
Platzer Fastigheter 102.20 1.59% 1.60 2459 101.00 100.60 102.40 3 102.00 102.80 307 -0.20% -10.18%
Ponsse 29.95 1.18% 0.35 23 29.80 29.80 29.95 16 29.85 29.95 4 1.72% -4.52%
Proact It Group 241.00 1.90% 4.50 422 238.00 238.00 241.00 125 237.50 249.00 91 8.93% 31.41%
Probi Ab 393.00 1.29% 5.00 23 385.00 385.00 396.50 60 385.50 390.00 8 -0.77% 73.99%
Q-LINEA AB 163.00 0.93% 1.50 335 163.50 163.00 183.50 524 162.00 168.00 70 4.53% 201.87%
QT Group 48.10 3.55% 1.65 670 46.50 46.50 48.20 97 48.20 48.50 263 -0.75% 117.06%
Raisio V 3.12 0.16% 0.01 3351 3.13 3.10 3.13 154 3.12 3.12 52 -2.66% -7.98%
Rapala VMC 3.95 -2.23% -0.09 322 4.02 3.95 4.02 1000 2.70 4.02 1243 18.13% 47.45%
RaySearch Laboratori 74.10 1.37% 1.00 571 74.50 74.00 74.50 320 73.20 73.60 52 -3.69% -32.00%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 160.20 2.14% 3.35 5605 157.00 157.00 160.90 120 159.90 160.30 101 6.85% 19.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 41.35 0.85% 0.35 558 40.95 40.95 41.35 6 41.30 41.50 118 4.19% 56.49%
Ringkjøbing Landbobk 537.00 0.75% 4.00 175 533.00 533.00 540.00 74 539.00 543.00 62 -0.37% 3.70%
Robit Oyj 3.01 0.00% 0.00 - 3.01 3.01 3.01 1600 2.12 3.05 712 0.00% 5.99%
Rottneros 8.16 0.00% 0.00 2553 8.18 8.16 8.18 1939 8.09 8.25 647 -0.12% -28.30%
ROVIO ENTERTAINMENT 4.79 -0.66% -0.03 2196 4.84 4.79 4.88 74 4.78 4.80 105 -2.43% 9.49%
RTX 217.00 1.40% 3.00 138 217.00 217.00 217.00 64 216.00 217.00 20 -3.60% 16.94%
SAS AB 2.09 4.70% 0.09 4765699 2.18 2.02 2.34 1579 2.10 2.11 22821 44.72% -51.53%
Scandi Standard AB ( 66.40 0.91% 0.60 1807 66.10 66.10 66.40 266 66.20 66.70 641 0.15% -11.80%
SCANDIC HOTELS GP EO 33.56 0.78% 0.26 86920 34.28 33.50 35.46 700 33.30 33.40 488 15.87% -54.99%
Scanfil 5.70 0.00% 0.00 - 5.70 5.70 5.70 75 5.62 5.98 30 -0.70% 18.26%
Schouw & Co. 595.00 0.51% 3.00 25 595.00 595.00 595.00 32 594.00 598.00 45 -5.58% 5.90%
Sectra B 605.00 0.83% 5.00 248 605.00 605.00 605.00 150 600.00 610.00 95 1.52% 53.26%
Sinch AB 942.00 0.96% 9.00 1166 941.00 939.00 960.00 27 939.00 942.00 5 -2.81% 225.65%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 98.50 1.97% 1.90 13427 97.70 96.80 98.90 170 98.40 98.60 156 2.88% -19.10%
Solar B 337.50 -0.44% -1.50 15 338.00 337.00 338.00 25 338.00 339.00 36 -0.15% 13.64%
SP Group 240.00 -0.83% -2.00 181 243.00 236.00 243.00 13 237.00 250.00 18 -4.00% -1.23%
Sparekassen Sjælland-F 88.40 0.00% 0.00 - 88.40 88.40 88.40 51 88.80 89.00 99 -0.90% -0.90%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 0.88 -0.56% -0.01 5650 0.88 0.87 0.88 924 0.87 0.89 186 0.45% -56.79%
Stockmann A 1.34 2.68% 0.04 231 1.34 1.34 1.34 78 1.30 1.34 178 -0.38% -41.74%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 179.20 1.36% 2.40 376 179.60 178.80 179.90 17 176.40 179.60 5 3.03% 32.43%
- - - - - - - - - - - 0.00% 0.00%
Systemair 262.25 -1.59% -4.25 366 263.50 261.00 266.00 89 260.50 262.50 18 2.50% 46.83%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.12 0.56% 0.04 182 7.12 7.12 7.12 185 6.88 7.18 48 0.71% -15.64%
Talenom Oyj 12.97 -0.19% -0.03 11056 12.93 12.85 13.00 1979 12.95 13.05 231 11.11% 0.00%
Tethys Oil 47.00 -0.42% -0.20 1054 48.50 46.90 48.50 430 46.80 47.30 667 12.11% -44.14%
TF BANK AB 88.20 2.92% 2.50 42 87.40 87.40 88.20 349 85.60 89.80 24 2.92% -25.57%
Tikkurila 14.20 0.28% 0.04 621 14.24 14.16 14.24 56 14.16 14.22 29 2.02% -1.26%
Tivoli 714.00 1.42% 10.00 11 724.00 714.00 724.00 2 714.00 724.00 5 -0.28% 2.03%
Tobii AB 53.00 1.24% 0.65 3489 52.35 52.20 53.00 113 52.95 53.30 679 4.39% 38.79%
TOKMANNI GROUP CORP 14.96 0.27% 0.04 1832 15.00 14.96 15.06 542 14.92 14.98 246 1.22% 18.41%
Torm 45.95 -2.23% -1.05 6480 47.50 45.95 47.50 566 46.05 46.20 556 5.38% -36.66%
Traction B 172.00 1.18% 2.00 5 172.00 172.00 172.00 9 169.50 171.50 5 0.00% -11.11%
TROAX GROUP AB A 167.00 -1.53% -2.60 2092 169.60 166.00 170.00 253 166.20 167.60 187 0.95% 38.56%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1370.00 0.37% 5.00 5 1370.00 1370.00 1370.00 5 1355.00 1380.00 3 0.74% 4.20%
Uponor 16.88 0.60% 0.10 734 16.84 16.84 16.88 48 16.86 16.90 45 2.07% 43.79%
Vaisala 36.70 -0.27% -0.10 30 36.70 36.70 36.70 14 36.70 36.90 40 -4.29% 15.36%
VBG Group B 142.00 0.00% 0.00 4 142.00 142.00 142.00 10 140.00 142.00 4 0.00% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 5300 2.79 2.83 1557 -1.40% -8.77%
Viking Line 15.50 -0.64% -0.10 127 15.80 15.50 15.80 58 15.30 16.20 87 0.00% -17.46%
Vitec Software B 298.75 0.25% 0.75 135 298.50 298.00 299.00 103 297.50 300.50 103 1.19% 61.08%
VNV Global 83.30 -0.36% -0.30 732 83.80 83.30 84.30 33 79.00 83.60 300 3.98% 32.91%
VOLATI AB 86.70 8.51% 6.80 5990 83.20 83.20 86.70 50 86.60 85.00 136 1.78% 120.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 117.50 -1.67% -2.00 131 117.50 117.50 117.50 12 118.00 121.50 90 -2.05% 7.66%
Xvivo Perfusion 283.00 -0.79% -2.25 723 284.00 282.00 284.50 250 281.50 282.50 20 8.67% 67.79%
Zealand Pharma 224.30 -0.49% -1.10 1724 225.00 223.00 225.60 14 224.00 224.60 80 -0.53% -4.41%