15.07.2020 10:04:38
OMX NORDIC OMXI MID CAP (ISK)
321.56
ISK
3.0627
0.96%
15.07.2020 09:49
 
Chart
Kursdaten
Kurs 321.56 Eröffnung 321.29
Diff. absolut 3.06 Tages-Hoch 321.94
Diff. % 0.96 % Tages-Tief 321.29
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 318.50 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 09:49
Währung ISK Aktualisierungsstand 15.07.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 18.05% 321.6 190.3
1 Woche 1.69% 321.6 312.3
1 Monat 13.27% 321.6 275.0
3 Monate 27.93% 321.6 239.7
6 Monate 15.70% 321.6 190.3
1 Jahr 27.39% 321.6 190.3
3 Jahre 46.59% 321.6 190.3
SMI
31.22
26.51
18.05
SMI
-6.02
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-6.02,"chartHeight":15.512569781858,"year":2018,"ID_NOTATION":"17358910"},"2019":{"performance":31.22,"chartHeight":22,"year":2019,"ID_NOTATION":"17358910"},"2020":{"performance":18.05,"chartHeight":20.515824887972,"year":2020,"ID_NOTATION":"17358910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:04:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 61.60 0.65% 0.40 55 61.60 61.60 61.60 300 61.40 62.10 612 -0.81% 10.87%
ADAPTEO OYJ 73.40 1.94% 1.40 1752 72.70 72.70 73.40 16 73.60 73.40 78 2.51% -36.20%
AddLife B 114.62 0.90% 1.02 129 115.00 114.62 115.00 341 113.60 115.00 397 -0.51% 57.23%
Addnode Group B 195.20 0.51% 1.00 185 194.80 194.80 195.20 45 196.20 197.60 213 3.28% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.77% 0.06 1536 7.17 7.17 7.20 1913 7.17 8.00 263 -2.46% -15.80%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 107.60 2.87% 3.00 540 104.60 104.60 107.60 1000 102.20 112.40 1000 8.25% -23.14%
Alma Media 6.96 0.29% 0.02 163 6.96 6.96 6.96 52 6.74 6.96 32 1.46% -10.31%
ALTIA OYJ 7.97 0.63% 0.05 115 7.92 7.92 7.97 17 7.90 7.95 28 -0.63% -2.94%
Ambea AB 48.00 -0.62% -0.30 201 48.45 47.95 48.45 185 47.80 47.95 120 -1.63% -38.55%
AQ GROUP AB SK 2 175.80 7.72% 12.60 214 175.80 175.80 175.80 10 174.60 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.96 0.00% 0.00 - 5.96 5.96 5.96 78 5.72 6.14 48 1.36% -21.99%
Atria A 8.99 0.22% 0.02 75 8.97 8.97 8.99 38 8.97 9.04 21 3.21% -10.10%
Bang & Olufsen 11.60 -1.02% -0.12 9308 11.85 11.60 11.90 600 11.60 11.92 754 2.26% -24.74%
Bank Of Åland A 17.50 0.00% 0.00 - 17.50 17.50 17.50 58 17.20 17.90 30 0.57% 5.42%
Bank Of Åland B 17.35 0.00% 0.00 - 17.35 17.35 17.35 57 17.40 17.80 21 2.66% 4.83%
Basware 30.85 0.65% 0.20 40 30.85 30.85 30.85 78 30.60 30.85 175 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 108.20 0.93% 1.00 115 108.20 108.20 108.20 180 107.80 108.80 349 4.38% -31.55%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 227 70.70 74.20 119 0.99% -11.82%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 119 112.00 110.00 192 -1.35% -23.08%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 7 136.00 136.00 136.00 19 135.00 138.00 18 5.26% 0.00%
BHG Group 94.00 4.10% 3.70 2817 93.80 92.80 94.80 172 92.70 94.70 77 1.69% 55.69%
Bilia A 80.80 0.06% 0.05 3294 80.85 80.55 81.20 463 80.50 80.85 95 4.60% -23.96%
BIOARCTIC AB B 82.50 1.91% 1.55 420 81.60 81.60 82.50 475 81.55 82.15 111 8.95% -14.16%
BioGaia B 529.00 0.57% 3.00 94 528.00 528.00 529.00 23 527.00 529.00 75 -2.59% 24.06%
Biotage 154.60 1.71% 2.60 1224 153.40 153.10 155.00 248 154.10 154.60 537 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 130 6.10 6.14 714 0.66% -5.56%
Boozt AB 92.10 1.43% 1.30 56 92.10 92.10 92.10 155 91.50 92.10 205 -5.81% 71.32%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 1.46% 6.00 16 417.00 417.00 417.00 42 412.00 420.00 17 6.92% 36.72%
BTS Group B 195.60 -0.10% -0.20 53 197.00 195.60 197.00 25 195.80 197.00 4 -0.10% -17.38%
Bufab AB 98.80 1.23% 1.20 134 98.50 98.30 99.00 19 97.40 98.80 100 0.72% -25.72%
Bulten AB 56.00 0.18% 0.10 1419 54.80 54.80 56.00 295 56.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 53.25 4.93% 2.50 34740 55.05 53.00 56.90 135 52.50 53.35 869 9.00% 91.80%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 329 106.40 106.40 107.80 31 106.60 108.00 78 -1.64% 45.68%
CAMURUS AB 151.00 -0.53% -0.80 1455 151.00 151.00 153.60 952 149.80 152.00 83 -4.91% 79.12%
CapMan B 1.91 -0.31% -0.01 712 1.93 1.91 1.93 505 1.92 1.93 1900 -4.03% -16.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 358.00 -1.24% -4.50 1119 355.50 355.50 364.00 70 355.50 357.50 32 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.88 1.27% 0.30 3795 24.00 23.72 24.00 2922 23.74 23.98 170 -2.24% -39.77%
Caverion 6.05 1.17% 0.07 3670 6.03 6.02 6.06 306 6.03 6.06 509 -0.99% -17.17%
Cavotec SA 18.25 -2.41% -0.45 146 18.25 18.25 18.25 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 278.20 0.94% 2.60 152 279.00 278.20 279.00 59 278.60 280.60 61 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 387.00 0.65% 2.50 45 390.00 387.00 390.00 36 391.00 398.00 70 2.40% 87.10%
Clas Ohlson B 105.20 0.86% 0.90 557 105.60 104.60 105.60 154 104.90 105.50 170 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.98 1.35% 0.20 23553 14.60 14.34 15.00 1300 14.80 15.10 161 7.31% -70.34%
Columbus 8.22 1.23% 0.10 1881 8.23 8.22 8.24 411 8.14 8.24 218 0.00% -15.85%
Concentric 141.40 2.17% 3.00 174 141.80 141.40 141.80 168 140.60 141.60 72 2.98% -13.07%
Coor Service Mgmt 64.80 0.78% 0.50 2096 64.30 64.30 65.00 724 64.40 64.70 52 0.94% -22.34%
Corem Property Group 17.60 -2.49% -0.45 129 17.60 17.60 17.60 70 15.05 17.60 129 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 0.00% 0.00 - 18.40 18.40 18.40 2160 17.85 17.90 432 5.14% -30.83%
D/S Norden 93.40 0.43% 0.40 337 93.60 93.30 93.60 241 93.30 93.70 10 -0.64% -12.84%
Diös Fastigheter 59.80 -0.99% -0.60 1139 60.15 59.45 60.15 639 59.60 60.10 648 -3.59% -29.44%
Duni 89.80 -6.36% -6.10 199 91.60 89.80 91.60 425 89.40 89.90 11 0.31% -25.66%
DUSTIN GROUP (PUBL) 56.10 -0.88% -0.50 618 56.50 56.10 56.50 647 56.00 56.20 76 -3.08% -24.83%
Eastnine 111.40 -0.54% -0.60 7541 111.40 110.30 111.40 77 111.80 112.60 40 -1.42% -17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.40 7.34% 4.20 774 61.10 61.10 63.40 170 61.20 61.70 116 7.72% -33.18%
ELTEL AB 20.40 -0.73% -0.15 3690 20.15 20.15 20.45 865 19.80 20.90 5000 -2.63% 7.03%
ENEA 181.60 3.18% 5.60 25 177.40 177.40 181.60 10 177.80 181.40 93 -0.79% -3.03%
Enento Group 36.80 0.00% 0.00 19 36.80 36.80 36.80 33 15.00 37.30 1038 3.08% 12.20%
EnQuest 13.83 2.44% 0.33 295266 13.60 13.50 13.89 10000 13.72 13.96 10000 0.07% -35.31%
Eolus Vind 133.00 -1.34% -1.80 184 133.00 133.00 133.00 30 132.90 133.30 42 -7.35% 24.58%
EQ Oyj 13.20 0.00% 0.00 - 13.20 13.20 13.20 12 13.25 13.50 50 -0.75% 6.88%
Etteplan 8.36 -0.48% -0.04 27 8.36 8.36 8.36 83 8.36 8.68 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 143 9.30 9.40 20 1.99% -12.83%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 669 2.94 3.00 574 0.34% -2.64%
Fagerhult 34.85 -1.13% -0.40 2428 35.50 34.35 35.50 1885 34.15 35.80 81 2.20% -41.53%
Ferronordic 109.80 1.10% 1.20 19 109.60 109.60 109.80 17 110.40 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.09 0.97% 0.17 23181 17.00 16.95 17.11 1100 17.05 17.12 688 0.47% -10.45%
Finnair 0.57 1.34% 0.01 26224 0.57 0.56 0.57 1615 0.56 0.57 1600 -6.58% -48.19%
G5 ENTERTAINMENT AK 199.80 1.32% 2.60 22 199.80 199.80 199.80 22 199.80 199.80 849 0.82% 95.63%
GARO AB 369.50 0.00% 0.00 - 369.50 369.50 369.50 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 79.30 1.21% 0.95 391 79.70 79.30 79.70 608 78.95 79.55 714 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 522 18.84 19.10 90 0.11% -29.81%
H+H International 115.00 -1.37% -1.60 169 114.00 114.00 115.00 51 114.40 116.60 22 7.68% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.05 0.14% 0.05 593 36.25 36.05 36.25 47 36.05 36.40 575 -0.55% -29.27%
HANDICARE GROUP AB 26.90 0.00% 0.00 - 26.90 26.90 26.90 319 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 255.60 0.16% 0.40 2007 259.00 254.80 259.80 173 255.60 256.40 274 -7.00% 204.90%
Heba Fastighets B 86.00 0.00% 0.00 - 86.00 86.00 86.00 18 85.20 86.60 111 -0.69% -0.46%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.30 92 6.96% 0.00%
HiQ International 45.70 0.66% 0.30 483 45.60 45.50 45.70 841 45.85 46.40 844 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 837 2.17 2.17 2.18 553 2.18 2.90 962 2.43% -23.83%
HMS Networks 174.80 5.30% 8.80 818 173.40 170.40 175.40 216 174.80 173.00 224 -4.16% -3.60%
HOIST FINANCE AB 30.38 0.73% 0.22 47371 29.30 29.28 30.50 1367 30.18 30.46 500 12.60% -39.42%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.25 130 2.82% -18.86%
IAR Systems Group AB 143.80 -3.49% -5.20 514 145.20 141.80 145.20 62 143.20 143.80 55 7.15% -22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.20 -3.24% -5.20 225 155.40 155.20 155.40 333 124.00 160.60 336 -9.45% -13.68%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 18 111.80 113.60 36 0.00% -19.76%
Instalco 'A' 163.60 0.49% 0.80 573 163.00 163.00 164.00 309 162.80 163.60 381 5.85% 20.24%
INTL PET. CORP. 17.70 0.63% 0.11 1545 17.72 17.70 17.72 150 16.85 18.09 881 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 0.00% 0.00 - 73.40 73.40 73.40 1132 72.40 75.80 40 -0.54% 11.89%
Investment AB OEresu 109.60 0.00% 0.00 - 109.60 109.60 109.60 89 108.80 109.40 170 2.62% -19.17%
Invisio 157.60 -1.13% -1.80 150 157.40 157.40 158.00 303 156.40 158.60 77 -1.24% 57.82%
INWIDO AB (PUBL) SK 79.95 5.89% 4.45 15359 82.20 79.10 82.20 724 80.00 80.75 454 11.36% 4.57%
ITAB SHOP CONC.B SK 13.04 3.16% 0.40 158 13.04 13.04 13.04 41 12.82 12.98 158 13.26% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 0.00% 0.00 - 175.00 175.00 175.00 11 173.00 176.00 39 0.00% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 0.00% 0.00 - 152.00 152.00 152.00 15 152.00 160.00 150 -7.88% -18.63%
KAMUX OYJ 7.76 -0.39% -0.03 3217 7.68 7.65 7.77 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 0.00% 0.00 - 54.50 54.50 54.50 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 1561 57.80 58.20 1274 -5.08% 42.75%
KnowIT 171.80 5.79% 9.40 2151 166.40 166.40 173.80 192 171.80 173.40 233 -4.02% -22.11%
Lagercrantz Group B 167.00 0.00% 0.00 - 167.00 167.00 167.00 118 167.20 168.40 730 11.63% 14.38%
Lassila & Tikanoja 12.82 0.16% 0.02 1440 12.76 12.76 12.87 6 12.82 13.20 32 0.00% -18.34%
Lehto Group 1.41 1.29% 0.02 1726 1.41 1.41 1.42 650 1.41 1.42 620 2.35% -40.55%
LEOVEGAS AB 44.96 3.26% 1.42 24933 44.50 44.30 45.88 371 44.92 45.04 273 -5.22% 47.64%
Lindab International 116.70 -0.43% -0.50 269 117.70 116.70 117.70 333 115.90 116.70 240 4.46% -1.51%
Lucara Diamond 4.03 -4.85% -0.20 25096 4.12 4.00 4.12 1404 4.07 4.30 25000 -10.26% -34.66%
Lundin Gold 83.20 -3.26% -2.80 1971 83.40 81.20 83.40 288 83.20 85.00 45 -4.37% 43.70%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 6 444.00 450.00 4 0.00% -4.29%
Marimekko 25.20 -1.37% -0.35 300 25.40 25.05 25.40 10 25.35 25.45 17 -5.26% -29.41%
Matas 62.30 0.32% 0.20 752 63.00 62.30 63.00 335 62.30 62.90 317 1.80% 12.50%
Mekonomen 68.95 -0.93% -0.65 1436 69.35 68.85 69.40 273 68.45 68.75 391 1.83% -25.24%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.40 0.00% 0.00 1762 59.20 58.30 59.60 647 58.80 59.60 647 -1.82% 19.40%
Mips AB 334.60 -2.73% -9.40 8089 335.40 331.20 339.20 60 331.60 335.60 58 -1.06% 69.50%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.00 136.20 77 5.05% 13.46%
MUNTERS GROUP AB B 52.80 1.34% 0.70 595 52.80 52.80 52.80 772 52.70 53.10 490 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.34 38 -2.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 117.50 0.00% 0.00 - 117.50 117.50 117.50 65 121.00 125.00 19 -4.47% -10.17%
Netent 'B' 87.50 0.57% 0.50 7659 88.50 87.50 88.50 1310 87.00 87.50 427 -0.68% 235.91%
New Wave Group B 31.80 -0.16% -0.05 1044 32.00 31.80 32.00 550 31.65 31.95 1183 1.59% -46.65%
NILFIS HLDG A/S DK 2 92.30 3.71% 3.30 216 91.00 91.00 92.30 289 91.20 92.60 289 -2.63% -39.70%
Nkt A/S 157.40 1.22% 1.90 182 156.50 156.50 157.40 88 156.60 157.50 60 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 -0.34% -0.40 96 116.80 116.80 117.00 110 116.40 117.60 98 -0.34% 5.42%
Nobina AB 56.10 0.45% 0.25 2009 56.60 56.10 56.60 670 56.15 56.40 304 -2.23% -13.58%
NoHo Partners 6.56 -0.91% -0.06 375 6.52 6.48 6.56 25 4.00 9.80 1000 -0.91% -36.62%
NORDIC WATERPR. DK1 104.80 1.75% 1.80 74 104.80 104.80 104.80 600 104.20 105.80 600 2.34% 8.94%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.20 123 -0.57% -23.64%
Oasmia Pharmaceutica 5.19 0.29% 0.01 813 5.19 5.19 5.19 10606 5.13 5.25 714 0.88% 24.10%
OEM INTERNATIONAL B 237.00 -1.25% -3.00 18 236.00 236.00 240.00 33 239.00 250.00 6 0.85% -3.66%
Olvi A 41.10 -0.96% -0.40 40 41.50 41.10 41.50 13 41.50 44.50 9 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 124.50 1.80% 2.20 405 124.50 124.50 124.50 138 123.00 123.90 292 -7.56% -3.70%
Opus Group 8.36 -0.95% -0.08 108 8.45 8.36 8.45 179 8.36 8.44 1383 1.33% -0.48%
Orexo 67.90 2.41% 1.60 474 66.90 66.90 67.90 84 67.20 67.40 242 -17.33% 5.74%
Oriola 'A' 2.07 -0.96% -0.02 82 2.07 2.07 2.07 200 2.06 2.11 862 0.49% 2.99%
Oriola 'B' 2.06 1.23% 0.03 601 2.05 2.05 2.06 2886 2.04 2.06 2741 0.74% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 251.00 2.24% 5.50 85 249.00 249.00 251.00 60 250.50 252.00 10 2.29% 14.45%
Pihlajalinna 14.25 0.00% 0.00 - 14.25 14.25 14.25 34 14.20 14.30 52 0.35% -6.62%
Platzer Fastigheter 77.40 -0.90% -0.70 130 77.40 77.40 77.40 503 76.70 77.30 130 -2.13% -30.27%
Ponsse 25.70 0.00% 0.00 184 26.00 25.70 26.00 6 25.00 26.15 22 1.38% -17.10%
Proact It Group 178.20 0.56% 1.00 28 178.20 178.20 178.20 54 176.60 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 10 301.00 301.00 301.00 9 299.00 301.00 18 -3.37% 35.20%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 85.00 109 -3.45% 57.01%
Qliro Group 6.63 -10.04% -0.74 40331 6.67 6.38 6.78 368 6.53 6.90 777 7.91% 7.91%
QT Group 28.20 -1.40% -0.40 298 28.30 28.20 28.40 260 27.90 28.30 233 0.36% 31.78%
Raisio V 3.21 0.47% 0.01 224 3.21 3.21 3.21 215 3.23 3.25 1132 3.23% -5.61%
Rapala VMC 3.27 1.24% 0.04 12 3.27 3.27 3.27 1175 2.98 3.30 318 5.90% 17.88%
RaySearch Laboratori 92.40 -3.55% -3.40 7382 93.40 92.10 93.80 269 92.90 93.70 168 -13.32% -14.05%
Recipharm 133.90 0.83% 1.10 588 134.40 133.90 134.70 636 133.70 134.50 288 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 28.00 0.00% 0.00 1120 27.65 27.65 28.00 30 27.85 28.25 960 -0.71% 113.74%
Ringkjøbing Landbobk 487.50 -0.20% -1.00 5817 489.00 486.50 489.00 150 462.50 487.50 45 0.62% -5.16%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.03 246 0.00% -28.52%
Rottneros 8.67 1.28% 0.11 519 8.73 8.67 8.73 1080 8.51 8.71 437 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.63 -0.27% -0.01 14010 5.63 5.55 5.64 1000 5.39 5.92 1000 0.45% 27.95%
RTX 215.00 -1.83% -4.00 25 215.00 215.00 215.00 25 215.00 217.00 1 0.00% 17.49%
SAS AB 8.01 0.69% 0.06 13135 8.01 7.99 8.05 9500 7.98 8.04 9800 0.44% -47.84%
Scandi Standard AB ( 61.30 0.82% 0.50 60 61.30 61.30 61.30 654 61.20 61.70 1311 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.70 2.51% 0.80 48534 32.56 32.04 33.00 500 32.70 32.86 131 -3.22% -56.89%
Scanfil 5.10 0.00% 0.00 - 5.10 5.10 5.10 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 526.00 -0.75% -4.00 265 529.00 526.00 532.00 25 530.00 538.00 37 -0.94% -5.90%
Sectra B 588.00 -0.17% -1.00 768 579.00 578.00 590.00 6 589.00 592.00 41 1.20% 50.19%
Sinch AB 787.00 4.93% 37.00 395 791.00 772.00 791.00 42 788.00 791.00 39 -7.18% 161.78%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 99.90 0.50% 0.50 512 99.80 99.80 99.90 192 100.00 100.40 266 -1.19% -16.75%
Solar B 269.00 0.00% 0.00 - 269.00 269.00 269.00 8 260.00 269.00 12 2.28% -9.43%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Sparekassen Sjælland-F 84.40 0.00% 0.00 - 84.40 84.40 84.40 112 84.20 84.60 13 0.00% -5.38%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 0.00% 0.00 - 1.41 1.41 1.41 57 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.98 -0.30% -0.00 790 0.96 0.96 0.98 2400 0.93 1.60 8 -1.89% -52.07%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 122.00 0.49% 0.60 707 121.80 121.60 123.40 854 119.60 122.40 160 2.53% -9.06%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.80 -0.35% -0.60 495 173.30 171.00 173.30 763 171.60 175.00 167 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 0.00% 0.00 - 6.82 6.82 6.82 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 0.94% 0.08 180 8.50 8.50 8.56 93 8.56 8.48 2 1.42% 0.00%
Tethys Oil 47.40 -1.25% -0.60 580 47.80 47.40 47.80 476 47.30 47.70 400 2.78% -43.20%
TF BANK AB 89.80 -5.07% -4.80 303 91.00 89.80 91.00 160 86.40 93.60 22 10.05% -24.22%
Tikkurila 13.70 0.00% 0.00 216 13.76 13.70 13.76 11 13.68 13.82 274 4.74% -4.46%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.08 0.34% 0.12 6013 35.38 35.00 35.38 260 35.02 35.14 413 -5.41% -7.32%
TOKMANNI GROUP CORP 14.20 1.14% 0.16 989 14.02 14.02 14.20 210 14.18 14.28 601 2.63% 11.43%
Torm 49.35 -1.69% -0.85 5276 49.90 49.30 49.90 10 49.20 50.50 394 9.25% -32.35%
Traction B 169.00 0.60% 1.00 14 168.00 168.00 169.00 11 163.50 168.50 6 0.00% -12.66%
Troax Group AB Namn- 157.40 1.03% 1.60 896 160.40 157.40 160.40 365 156.40 158.20 262 2.50% 27.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 -0.77% -10.00 14 1310.00 1295.00 1310.00 7 1295.00 1320.00 4 -1.15% -1.15%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 332 11.60 11.70 153 -2.34% 0.09%
Vaisala 31.30 -5.15% -1.70 8799 32.40 31.30 32.40 42 32.00 31.60 151 -8.88% -1.88%
VBG Group B 134.00 0.00% 0.00 8 134.50 134.00 134.50 47 133.00 134.00 4 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 2.73% 0.08 6432 3.01 3.01 3.04 1680 3.02 3.05 1629 3.08% -2.27%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 44 16.20 17.30 3 -0.61% -13.23%
Vitec Software B 268.00 1.52% 4.00 413 262.50 260.00 269.00 43 264.00 268.00 53 19.24% 44.86%
VNV Global 67.00 1.06% 0.70 184 67.00 67.00 67.00 75 66.20 67.00 154 -5.15% 5.41%
VOLATI AB 52.10 3.99% 2.00 4060 50.00 50.00 53.00 206 51.00 53.50 187 23.46% 43.92%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 99.80 -4.04% -4.20 255 101.00 99.40 101.00 6 99.80 102.50 21 4.00% -6.31%
Xvivo Perfusion 172.60 0.00% 0.00 11012 173.80 172.60 173.80 457 171.20 171.80 90 -4.43% 1.53%
Zealand Pharma 227.00 1.98% 4.40 158 224.80 224.80 227.00 60 226.60 227.80 74 -7.63% -5.60%