15.06.2021 15:57:06
OMX NORDIC OMXI MID CAP (ISK) (TR)
659.41
ISK
-1.9855
-0.30%
15.06.2021 15:41
 
Chart
Kursdaten
Kurs 659.41 Eröffnung 662.02
Diff. absolut -1.99 Tages-Hoch 664.34
Diff. % -0.30 % Tages-Tief 659.41
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 661.39 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 15:41
Währung ISK Aktualisierungsstand 15.06.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.52% 668.1 562.1
1 Woche 0.96% 666.3 650.6
1 Monat 2.78% 666.7 637.4
3 Monate 8.28% 668.1 585.7
6 Monate 22.53% 668.1 537.8
1 Jahr 66.90% 668.1 387.6
3 Jahre 122.42% 668.1 266.8
34.48
26.51
54.43
1.13
13.52
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.48,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"17358909"},"2020":{"performance":54.43,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"17358909"},"2021":{"performance":13.52,"chartHeight":21.728819136669,"year":2021,"ID_NOTATION":"17358909"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:57:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 77.40 -0.51% -0.40 14813 77.75 77.10 77.75 229 77.30 77.60 131 -3.11% -8.47%
- - - - - - - - - - - 0.00% 0.00%
ADAPTEO OYJ 164.00 -0.12% -0.20 78934 164.00 164.00 164.20 11126 163.80 164.00 4282 -0.36% 46.01%
AddLife B 250.80 0.00% 0.00 7992 249.40 249.00 258.40 82 250.00 251.80 60 3.38% 78.56%
Addnode Group B 319.00 0.16% 0.50 2455 320.00 317.50 322.00 166 317.50 319.00 109 -1.09% 100.31%
Africa Oil Corp 8.30 -0.42% -0.04 63579 8.37 8.25 8.37 20000 8.29 8.33 1808 -1.01% 16.09%
Aktia Bank 10.98 -0.90% -0.10 6421 11.04 10.94 11.06 1000 10.98 11.00 843 0.36% 19.40%
Alimak Group AB 134.60 0.30% 0.40 3133 136.40 134.20 136.40 74 134.40 134.80 264 -6.93% 2.60%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 226 10.16 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 150 10.50 10.58 301 0.00% 33.76%
Ambea AB 67.50 -2.17% -1.50 14390 68.70 67.25 69.15 559 67.40 67.55 576 -1.50% 22.56%
- - - - - - - - - - - 0.00% 0.00%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 129 318.50 320.50 76 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.58 -0.62% -0.06 5 9.62 9.58 9.62 317 9.69 9.77 317 0.42% 14.87%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
ATTENDO AB 40.61 -1.10% -0.45 31925 41.04 40.49 41.16 591 40.58 40.62 297 -0.65% -3.95%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.77 -1.64% -0.53 59736 32.26 31.59 32.26 284 31.74 31.84 474 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 8 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 0.00% 0.00 - 26.40 26.40 26.40 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.30 -1.54% -0.60 465 38.75 38.30 38.80 89 38.15 38.40 62 2.50% 91.63%
Bavarian Nordic 267.40 -3.10% -8.55 21312 274.10 267.00 274.90 70 267.40 267.80 216 -0.42% 47.17%
Beijer Alma B 171.40 0.00% 0.00 447 171.60 171.20 173.00 43 171.00 171.80 468 -4.14% 27.15%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.40 131.80 64 -0.90% 34.01%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
BETTER COLLECTIVE EO 210.00 1.20% 2.50 20417 208.50 208.50 214.75 210 209.00 210.00 500 0.73% 0.00%
Bilia A 184.00 1.04% 1.90 38575 182.20 181.20 188.20 39 183.90 184.20 336 2.36% 78.18%
BIOARCTIC AB B 106.80 0.95% 1.00 28802 105.20 104.20 108.80 70 106.40 106.80 284 -13.28% 14.81%
BioGaia B 459.00 -0.43% -2.00 4899 466.50 459.00 466.50 168 458.00 459.00 51 4.77% -13.35%
Biotage 181.30 -2.29% -4.25 2338 184.80 181.20 184.80 122 180.90 181.60 63 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 743 6.36 6.28 6.36 982 6.26 6.30 59 0.63% -3.20%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 101.80 -1.36% -1.40 19203 102.30 101.35 102.95 488 101.60 101.90 378 -7.36% 30.72%
Bonesupport Holding 75.90 1.47% 1.10 36608 74.70 74.60 76.70 512 75.70 75.90 496 8.88% 99.47%
Boozt AB 185.10 -0.59% -1.10 19125 185.20 184.90 187.80 84 184.80 185.20 288 -2.10% -0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 528.00 12 -0.37% 89.32%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 46 318.50 326.50 80 1.65% 45.51%
Bufab AB 255.00 2.20% 5.50 1115 253.50 253.50 260.00 61 254.50 255.50 20 3.96% 29.95%
Bulten AB 113.20 1.07% 1.20 3792 114.20 112.20 116.20 154 112.20 113.20 139 6.87% 79.49%
Byggmax Group 71.85 3.31% 2.30 23492 70.60 70.60 72.70 450 71.65 71.95 852 -3.47% 39.21%
CALLIDITAS THERAPEUT 128.50 -0.70% -0.90 4079 129.60 127.40 129.60 232 127.80 128.60 501 7.83% 147.89%
CAMURUS AB 216.50 -0.69% -1.50 2380 217.00 216.50 218.75 163 215.50 217.00 65 7.13% 14.86%
Cantargia 26.18 -3.47% -0.94 22190 27.04 26.18 27.04 296 26.08 26.26 140 7.53% 80.80%
CapMan B 2.79 -1.59% -0.04 2834 2.79 2.79 2.79 1698 2.77 2.79 411 1.07% 40.12%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 69.94 -4.40% -3.22 38311 72.98 69.62 73.42 106 69.82 69.92 1 5.51% 70.30%
Caverion 6.93 -0.14% -0.01 3775 6.92 6.88 6.95 645 6.91 6.93 502 2.28% 20.70%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
CellaVision 342.00 -2.45% -8.60 2655 350.20 341.20 357.80 23 340.80 343.20 70 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 773.00 -2.09% -16.50 5453 790.00 772.00 794.50 60 772.50 774.50 24 9.12% 79.02%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.67 -0.72% -0.68 28353 93.45 92.50 93.80 151 92.35 92.65 90 -1.74% 19.30%
Cloetta B 25.75 -1.23% -0.32 92691 26.07 25.75 26.08 2333 25.70 25.78 460 -3.59% 5.89%
Collector AB 39.28 7.09% 2.60 51475 37.50 37.24 39.38 866 39.04 39.26 1349 3.32% -21.79%
Columbus 10.94 -0.73% -0.08 14519 11.04 10.92 11.20 4132 10.90 10.98 2242 -2.48% 15.76%
Concentric 178.50 0.51% 0.90 2078 177.60 177.60 179.60 96 177.80 179.20 92 -4.62% -3.27%
Coor Service Mgmt 70.67 -0.04% -0.03 88974 70.60 68.47 71.25 223 70.60 70.95 163 -0.49% -10.28%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.50 0.23% 0.05 52150 21.10 21.10 21.55 187 21.45 21.55 2334 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 121 206.50 210.50 64 7.40% 76.22%
Dampskibsselskabet N 176.70 -0.90% -1.60 14632 177.40 174.10 177.65 46 176.70 176.80 100 -2.46% 51.87%
Danske Andelsk. Bk 10.18 -2.16% -0.23 165 10.35 10.18 10.35 1822 10.20 10.50 652 -1.21% 38.25%
Diös Fastigheter 94.62 -2.45% -2.38 27592 97.15 94.55 97.15 56 94.60 94.70 203 0.05% 26.47%
Duni 115.00 -1.37% -1.60 992 116.00 115.00 116.00 123 115.00 115.40 238 -2.67% 28.70%
DUSTIN GROUP (PUBL) 108.60 1.21% 1.30 14342 106.90 106.90 111.00 18 108.50 108.70 169 2.29% 64.95%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.80 1.25% 2.00 221 163.00 161.40 164.20 262 159.00 166.60 112 -6.44% 107.53%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.75 26.10 5000 0.85% 6.47%
Enea AB 215.25 -1.26% -2.75 123 220.00 215.25 220.00 171 208.00 221.50 21 0.93% 50.87%
Enento Group 34.80 -0.29% -0.10 24 35.20 34.80 35.20 6 34.50 35.20 89 2.35% 29.26%
EnQuest 2.46 -0.89% -0.02 228969 2.43 2.40 2.46 15000 2.46 2.48 6694 6.34% 8.38%
Eolus Vind B 194.50 2.07% 3.95 4546 192.50 191.60 195.50 35 194.10 195.15 13 4.44% -20.74%
EQ Oyj 23.75 0.85% 0.20 3 23.75 23.75 23.75 50 23.60 23.85 180 16.73% 138.36%
Etteplan 16.80 3.07% 0.50 50 16.80 16.80 16.80 45 16.80 16.90 50 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
F-Secure 4.27 1.18% 0.05 26390 4.20 4.20 4.30 404 4.28 4.29 71 3.30% 44.52%
Fagerhult 67.50 -0.30% -0.20 14961 67.60 67.30 68.15 418 67.50 67.70 356 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 239.50 -0.21% -0.50 5586 244.50 239.50 244.50 28 240.00 240.50 33 -1.94% 47.69%
Fingerprint Cards B 33.67 2.59% 0.85 118384 32.77 32.77 33.67 146 33.56 33.67 464 6.99% 88.08%
Finnair 0.71 -0.64% -0.00 229768 0.72 0.70 0.72 3677 0.71 0.71 3592 -0.96% -5.60%
G5 ENTERTAINMENT AK 528.00 0.28% 1.50 3671 529.00 525.00 533.25 112 526.00 529.00 135 -2.77% 319.19%
Gabriel Holding 710.00 -0.56% -4.00 20 706.00 706.00 710.00 32 680.00 748.00 14 0.85% 2.01%
Garo AB 119.40 0.17% 0.20 1735 120.00 119.20 121.00 206 119.00 120.00 212 -2.13% 92.88%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 18.20 -1.09% -0.20 150 18.20 18.20 18.20 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 113.85 -0.13% -0.15 15642 113.90 113.55 114.85 31 113.70 114.00 875 1.15% 14.17%
H+H International 190.40 -1.19% -2.30 3243 192.00 188.60 192.00 190 190.00 190.40 81 1.21% 63.86%
- - - - - - - - - - - 0.00% 0.00%
Haldex 57.80 -0.86% -0.50 13593 58.40 57.70 58.60 2377 57.60 57.90 702 -3.80% 18.14%
Hansa Biopharma 157.75 -0.75% -1.20 46274 159.10 157.35 162.40 145 157.55 157.95 28 12.23% -33.88%
HARVIA OYJ 47.80 0.63% 0.30 3246 48.00 47.10 48.25 62 47.70 47.85 33 -1.25% 553.37%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 127 140.20 141.80 350 -2.00% 25.11%
Hexatronix Group 130.80 -0.46% -0.60 9107 132.60 130.80 134.00 495 130.60 131.40 462 -11.34% 123.09%
HKScan A 2.48 -0.20% -0.01 6625 2.49 2.48 2.50 509 2.48 2.50 683 -0.80% 54.04%
HMS Networks 354.50 1.00% 3.50 314 352.00 352.00 356.50 59 354.50 356.00 98 0.29% 37.92%
HOIST FINANCE AB 33.92 -0.41% -0.14 22994 34.14 33.50 34.20 10 33.82 34.04 344 -1.45% -6.48%
HUMANA AB 71.30 0.85% 0.60 7205 70.70 70.50 71.30 180 70.90 71.10 363 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 85 135.20 139.00 76 -2.58% -41.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 98.65 -2.71% -2.75 3024 100.70 98.60 102.20 93 98.55 98.80 279 0.30% -33.29%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Instalco 'A' 353.20 -0.39% -1.40 21762 353.60 349.80 354.80 48 353.00 353.60 91 1.72% 85.65%
INTL PET. CORP. 39.22 -0.41% -0.16 31789 38.94 38.10 39.38 1052 39.14 39.28 297 9.15% 10.06%
Investment AB OEresu 149.30 0.07% 0.10 1292 148.60 148.60 150.50 27 148.80 149.60 26 -1.97% 26.23%
Invisio 200.60 -2.24% -4.60 5645 204.40 200.50 208.40 40 200.20 201.00 87 2.96% 54.05%
INWIDO AB (PUBL) SK 138.45 -1.53% -2.15 7610 141.00 138.45 142.30 346 138.10 138.60 90 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 16.00 -2.32% -0.38 2539 16.13 15.88 16.13 130 16.00 16.00 225 -3.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 610 338.00 344.00 388 0.00% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
Kamux 15.22 -0.65% -0.10 6076 15.26 15.21 15.41 128 15.21 15.24 69 -1.29% 13.06%
KARNOV GROUP AB 49.70 -2.55% -1.30 1187 50.05 49.70 50.25 140 49.45 49.95 932 -0.20% 9.91%
Karo Pharma 54.95 -0.45% -0.25 1007 55.00 54.80 55.20 611 54.60 54.90 283 0.00% -1.78%
KnowIT 285.00 -0.35% -1.00 4285 285.50 284.00 287.00 9 283.50 285.00 156 -4.75% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 91.15 0.94% 0.85 11639 91.60 90.70 92.50 195 90.85 91.20 258 -0.61% 53.81%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 439 14.18 14.22 373 0.99% 12.38%
Lehto Group 1.62 -1.10% -0.02 16 1.62 1.62 1.62 4040 1.59 1.63 444 0.12% 28.33%
LEOVEGAS AB 40.26 -2.42% -1.00 66923 40.80 40.23 41.30 171 40.10 40.32 457 1.88% 17.89%
LIME TECHNOLOGIES 372.20 2.25% 8.20 1956 361.60 361.60 373.30 3 369.20 371.00 109 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 192.60 -0.87% -1.70 19340 195.00 192.60 195.90 168 192.50 192.70 455 -4.05% 13.83%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 1097 5.33 5.62 5812 4.85% -34.78%
Lundin Gold 83.30 -1.54% -1.30 27312 86.50 83.30 86.85 122 83.15 83.50 301 7.77% 47.39%
Lån og Spar Bank 555.00 0.00% 0.00 - 555.00 555.00 555.00 22 545.00 555.00 10 0.00% 19.10%
Matas 107.20 -0.56% -0.60 11538 108.00 107.20 108.60 39 107.20 107.30 396 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 144.60 0.28% 0.40 8898 144.20 143.50 146.30 56 144.50 145.10 28 -5.69% 58.37%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 73.40 2.51% 1.80 1500 72.20 71.85 73.40 431 72.60 73.20 107 -1.24% -8.56%
Mips AB 679.50 0.44% 3.00 6419 676.00 674.00 684.00 18 678.50 681.00 57 2.27% 30.03%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.20 -0.69% -0.80 14377 116.20 115.10 116.60 516 114.90 115.30 233 -0.85% -10.27%
MOMENTUM GROUP B 157.40 -1.87% -3.00 60 158.00 156.40 158.20 315 153.80 157.60 26 -1.84% 50.19%
MUNTERS GROUP AB B 78.50 -1.13% -0.90 20186 79.90 78.25 79.90 163 78.30 78.55 212 -3.52% 0.76%
MUSTI GROUP OYJ 31.26 0.58% 0.18 4493 31.10 31.10 31.48 114 31.16 31.26 191 -0.64% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
New Wave Group B 101.20 -0.98% -1.00 7843 102.20 100.70 102.40 100 101.00 101.40 255 1.19% 102.78%
NILFIS HLDG A/S DK 2 211.00 -2.31% -5.00 1746 213.00 209.00 213.00 285 210.50 212.50 175 -2.04% 85.25%
Nkt A/S 272.20 -1.59% -4.40 3861 276.20 271.80 276.60 115 272.00 272.60 78 -2.05% 1.02%
NNIT A/S NAM. DK 10 127.20 1.92% 2.40 889 126.20 124.60 128.00 202 126.20 127.00 54 2.97% 2.46%
Nobina 79.70 0.63% 0.50 17562 79.95 78.85 79.95 386 79.55 79.80 186 0.00% 22.32%
NoHo Partners 9.52 -0.21% -0.02 105 9.52 9.52 9.52 105 9.52 9.58 105 7.55% 21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 177.10 -0.51% -0.90 2755 177.20 174.60 177.80 30 175.40 177.20 152 3.31% 47.35%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 10000 3.02 3.18 4001 4.47% -56.30%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 31 52.50 52.80 16 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.00 -3.52% -3.25 48910 92.20 88.95 92.20 310 88.70 89.10 70 2.50% -45.12%
Orexo 40.14 0.50% 0.20 1489 40.00 39.84 40.34 546 39.92 40.58 513 1.11% -19.15%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 471 2.10 2.06 296 8.08% 4.90%
Oriola 'B' 1.88 -2.09% -0.04 21694 1.91 1.87 1.92 1689 1.87 1.87 488 4.36% 1.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 278.00 0.36% 1.00 469 278.50 277.50 279.50 118 276.50 277.50 6 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.36 17 1.25% 9.65%
Ponsse 41.55 -0.84% -0.35 223 41.15 41.15 41.95 231 40.75 42.45 39 -1.87% 51.26%
Pricer B 30.37 0.70% 0.21 9916 30.02 29.92 30.66 118 30.30 30.46 754 -1.63% 140.13%
Proact It Group 83.70 -0.95% -0.80 646 84.85 83.65 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 42 528.00 570.00 50 2.80% 17.28%
Q-LINEA AB 138.00 -1.71% -2.40 10182 137.20 137.10 138.00 16 137.80 138.20 32 -6.15% 119.38%
Qt Group 93.10 -1.59% -1.50 12199 94.00 92.80 95.30 117 93.10 93.30 30 0.21% 63.95%
Raisio V 3.92 2.61% 0.10 28809 3.89 3.89 3.94 832 3.92 3.94 258 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
RaySearch Laboratori 94.30 0.69% 0.65 2644 93.75 93.30 94.30 210 93.90 94.30 29 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 70 144.20 148.20 81 -1.44% 32.46%
Revenio Group 60.85 -1.14% -0.70 1478 62.00 60.85 62.00 30 60.70 60.95 105 3.45% 71.21%
Ringkjøbing Landbobk 632.50 -1.02% -6.50 2869 640.00 632.00 642.00 177 631.00 633.00 20 2.57% 15.34%
Robit Oyj 5.38 0.00% 0.00 - 5.38 5.38 5.38 13 5.28 5.38 5 0.00% 150.23%
Rottneros 8.80 0.23% 0.02 756 8.93 8.80 8.93 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.63 0.61% 0.04 7083 6.60 6.57 6.66 51 6.63 6.65 485 -5.04% 4.06%
RTX A/S 183.00 -1.19% -2.20 661 183.40 183.00 185.20 99 183.00 184.20 10 1.20% 13.48%
SAS AB 2.16 0.98% 0.02 1752314 2.14 2.13 2.21 7800 2.16 2.16 4819 6.10% 17.01%
Scandi Standard AB ( 57.50 -2.21% -1.30 40392 58.75 57.45 58.90 489 57.30 57.50 613 -0.34% -11.18%
Scandic Hotels Group 36.71 -4.90% -1.89 270983 39.77 36.16 39.80 854 36.56 36.73 291 5.23% 10.41%
Scanfil 8.02 -1.35% -0.11 191 7.96 7.96 8.02 1098 7.68 8.38 929 5.31% 99.26%
Schouw & Co. 667.00 0.30% 2.00 1409 665.00 660.50 669.00 64 667.00 669.00 83 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 140.65 -1.64% -2.35 7168 143.80 139.95 143.80 315 140.40 140.80 65 3.70% 35.16%
Solar B 558.00 2.76% 15.00 724 538.00 538.00 560.00 15 551.00 554.00 1 -0.91% 87.56%
SP Group 377.00 0.27% 1.00 107 379.00 374.00 380.00 32 374.00 378.00 43 0.27% 39.26%
Sparekassen Sjælland-F 148.00 1.72% 2.50 1437 148.50 145.25 149.50 285 148.00 149.00 137 8.58% 63.12%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 504 1.46 1.57 2440 1.72% 0.00%
Suominen 5.60 -0.18% -0.01 3168 5.62 5.55 5.62 450 5.54 5.58 192 -0.88% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 246.40 -2.61% -6.60 4704 253.80 244.30 256.60 45 245.60 246.80 146 -7.39% 123.50%
- - - - - - - - - - - 0.00% 0.00%
Systemair 315.50 2.77% 8.50 1236 312.50 311.50 315.50 48 312.00 314.50 211 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.50 -1.41% -0.15 6925 10.65 10.45 10.70 932 10.45 10.50 141 1.91% 40.13%
Talenom Oyj 14.70 -0.94% -0.14 10723 14.92 14.63 15.00 487 14.64 14.74 234 9.93% 102.82%
TCM Group 159.75 1.75% 2.75 182 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Tethys Oil 62.80 -0.63% -0.40 4215 62.50 61.60 63.00 590 62.70 63.90 183 2.60% -22.97%
TF BANK AB 158.30 1.80% 2.80 269 159.30 158.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Tivoli 886.00 0.00% 0.00 - 886.00 886.00 886.00 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 66.10 2.16% 1.40 24462 64.45 64.45 66.80 210 65.90 66.15 194 -2.93% 13.81%
TOKMANNI GROUP CORP 22.86 1.24% 0.28 19508 22.71 22.71 23.16 120 22.84 22.90 532 -2.59% 37.68%
Torm 54.70 -1.62% -0.90 6794 55.50 54.65 55.50 93 54.60 54.85 466 1.00% 23.56%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 283.00 0.53% 1.50 5546 281.50 281.50 289.50 168 282.50 283.50 105 -6.32% 66.37%
United Int Enterpr 1670.00 1.21% 20.00 6 1660.00 1660.00 1670.00 3 1670.00 1685.00 1 -2.08% 30.43%
Uponor 24.62 0.16% 0.04 7747 24.64 24.42 24.80 140 24.54 24.60 123 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 45 36.10 36.30 19 1.98% 22.41%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 446 173.00 190.00 531 0.00% 29.90%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.46 0.29% 0.01 364156 3.46 3.46 3.46 163815 3.45 3.54 10000 0.15% 21.30%
Viking Line 17.05 -0.58% -0.10 4 16.95 16.95 17.05 43 16.90 17.05 2 0.29% -4.19%
Vitec Software B 367.00 1.66% 6.00 1740 357.00 357.00 368.00 174 365.00 367.00 20 3.14% 166.42%
VNV Global 94.05 -1.05% -1.00 35704 96.35 93.90 96.70 46 93.90 94.05 30 -0.83% -1.91%
VOLATI AB 96.50 -3.88% -3.90 3028 99.10 96.30 99.10 39 96.20 96.50 105 0.80% 131.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 240.00 252.00 49 -2.96% 140.32%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 357.50 -0.69% -2.50 19865 358.00 357.50 363.00 91 354.50 357.50 86 7.95% 124.44%