22.01.2020 16:09:21
OMX NORDIC OMXI MID CAP (ISK) (TR)
393.69
ISK
0.6457
0.16%
22.01.2020 15:53
 
Chart
Kursdaten
Kurs 393.69 Eröffnung 393.63
Diff. absolut 0.65 Tages-Hoch 394.02
Diff. % 0.16 % Tages-Tief 392.34
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 393.04 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 15:53
Währung ISK Aktualisierungsstand 22.01.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.37% 397.6 377.3
1 Woche 2.25% 397.6 382.9
1 Monat 5.95% 397.6 370.4
3 Monate 17.38% 397.6 331.6
6 Monate 15.24% 397.6 311.3
1 Jahr 29.12% 397.6 297.0
3 Jahre 47.07% 397.6 253.9
SMI
34.48
26.51
4.37
2.52
-3.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.48,"chartHeight":25.639418124936,"year":2018,"ID_NOTATION":"17358909"},"2019":{"performance":34.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"17358909"},"2020":{"performance":4.37,"chartHeight":27.683508421167,"year":2020,"ID_NOTATION":"17358909"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 16:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 54.80 -0.72% -0.40 911 55.70 54.70 55.70 457 54.80 55.00 455 2.41% 0.00%
ADAPTEO OYJ 114.16 - - - - - - 70 114.36 114.10 21 5.49% -0.76%
ADDLIFE AB B 294.00 -2.00% -6.00 549 300.00 292.50 300.00 63 291.00 294.00 220 -1.96% 3.81%
Addnode Group B 198.75 -0.13% -0.25 342 199.50 197.00 199.75 63 198.50 199.50 203 5.85% 12.11%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.50 1.01% 0.01 4519 0.51 0.50 0.51 645 0.47 0.50 1265 -0.80% -5.88%
Africa Oil Corp 11.37 1.43% 0.16 22186 11.07 10.75 11.41 361 10.30 11.45 2107 9.47% 32.19%
Aktia Bank 9.71 0.00% 0.00 2965 9.75 9.66 9.76 594 9.65 9.73 35 0.52% 3.96%
Alimak Group AB 137.00 -0.87% -1.20 1441 138.60 137.00 139.20 193 137.20 137.80 274 -2.68% -1.29%
Alma Media 8.92 - - - - - - 27 8.46 9.10 258 1.13% 14.95%
ALTIA OYJ 8.51 0.12% 0.01 726 8.50 8.49 8.51 297 8.49 8.56 437 1.80% 4.17%
Ambea AB 76.70 -0.78% -0.60 4059 77.20 76.55 77.20 126 76.70 77.00 508 0.00% -1.65%
AQ GROUP AB SK 2 228.00 - - - - - - 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 37.50 0.81% 0.30 131 37.50 37.50 37.50 29 25.50 37.50 68 6.90% 13.41%
Aspo 7.98 -0.50% -0.04 25 7.98 7.98 7.98 216 7.92 7.98 688 4.16% 4.97%
Atria A 10.16 2.52% 0.25 135 10.18 10.16 10.18 61 10.00 10.50 15 -4.34% -0.90%
Bang & Olufsen 44.16 1.89% 0.82 6539 43.42 42.98 44.24 260 44.10 44.30 470 20.22% 23.69%
Bank Of Åland A 18.30 - - - - - - 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.90 1.13% 0.20 8 17.70 17.70 17.90 14 16.75 18.00 16 3.21% 6.95%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 147 26.15 26.45 147 2.77% 9.59%
Bavarian Nordic 193.95 -2.88% -5.75 6547 202.10 193.45 202.60 70 194.10 194.45 64 10.61% 16.31%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 38 149.80 151.60 252 -1.54% -2.30%
Bergman & Beving B 86.20 - - - - - - 163 85.00 91.00 163 4.87% 6.16%
BESQAB AB (PUBL) 135.00 - - - - - - 15 131.00 139.00 75 -1.82% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 101.60 -1.36% -1.40 10423 102.80 101.00 103.20 183 101.40 101.80 188 -3.47% -3.01%
BIOARCTIC AB B 91.20 0.05% 0.05 880 91.20 90.10 91.20 456 90.95 91.55 137 4.89% -3.34%
BioGaia B 438.50 -1.24% -5.50 262 441.50 437.75 441.50 67 439.50 441.00 87 -0.78% 4.72%
Biotage 123.80 -1.59% -2.00 3279 124.20 122.50 124.30 52 123.90 124.80 321 2.44% 1.13%
Bittium 7.22 0.14% 0.01 125 7.20 7.20 7.22 530 7.13 7.20 64 1.69% 11.44%
Boozt AB 48.90 -1.31% -0.65 4955 49.00 48.45 49.00 57 48.80 49.10 101 -3.41% -6.51%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 - - - - - - 49 301.00 301.00 80 -0.66% -1.31%
BTS Group B 253.50 0.20% 0.50 690 252.00 248.50 254.00 48 251.00 253.50 36 0.60% 6.75%
Bufab AB 131.80 0.15% 0.20 183 130.80 130.80 131.80 19 132.60 133.80 282 -0.90% 0.15%
Bulten AB 73.40 -2.13% -1.60 115 73.60 73.20 73.60 303 72.60 73.70 75 1.49% -4.82%
Bure Equity 220.50 0.23% 0.50 7988 219.50 218.50 221.50 222 220.00 221.00 91 -0.23% 4.27%
BYGGHEMMA GROUP FIRS 64.90 0.93% 0.60 2678 63.10 63.10 64.90 83 64.60 66.10 523 1.26% 10.86%
Byggmax Group 29.08 -1.76% -0.52 5709 29.62 29.08 29.62 768 29.10 29.28 433 8.42% 11.87%
CALLIDITAS THERAPEUT 93.50 12.79% 10.60 109814 90.55 88.00 93.50 293 92.40 94.10 241 -2.36% 12.03%
CAMURUS AB 96.80 0.94% 0.90 116 96.80 96.80 96.80 101 97.00 98.20 46 8.98% 13.76%
CapMan B 2.35 0.86% 0.02 293 2.35 2.35 2.35 1632 2.33 2.35 1632 2.19% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 421.00 0.36% 1.50 1261 422.00 420.00 422.00 50 421.00 422.50 254 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.81 0.20% 0.07 217 34.50 34.48 34.81 1608 34.42 35.06 818 3.33% -11.26%
Caverion 8.15 0.74% 0.06 2176 8.09 8.08 8.21 496 8.16 8.18 411 6.59% 12.05%
Cavotec SA 20.40 - - - - - - 211 20.40 20.30 669 7.37% 5.97%
Cellavision 361.50 -3.21% -12.00 13914 378.50 358.00 379.50 139 361.00 362.50 84 6.87% 16.54%
Chemometec 241.50 8.78% 19.50 7237 224.50 224.50 246.00 89 240.50 241.50 151 3.50% 8.03%
Clas Ohlson B 108.10 0.46% 0.50 1873 106.80 106.80 108.30 317 108.50 108.90 167 -2.18% -4.53%
Cloetta B 29.90 -0.20% -0.06 8651 29.90 29.62 29.90 4 29.92 29.98 400 -0.13% -5.31%
Collector AB 36.45 -4.21% -1.60 15497 37.10 35.90 37.25 79 36.50 36.75 1421 -21.22% -24.65%
Columbus 9.64 0.00% 0.00 3119 9.64 9.58 9.64 430 9.53 9.75 408 1.90% -0.10%
Concentric 165.80 -3.72% -6.40 773 168.40 165.40 168.40 120 166.00 167.00 139 1.41% 8.17%
Coor Service Mgmt 83.80 0.36% 0.30 714 84.00 83.80 84.00 50 83.80 84.10 745 -0.83% 0.85%
Corem Property Group 9.00 - - - - - - 2115 30.50 31.30 2115 0.00% 0.00%
COREM PROPERTY GRP C 28.30 -0.70% -0.20 463 28.20 28.20 28.30 463 27.20 29.60 1858 8.37% 7.14%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 55647 3.43% 3.62%
D/S Norden 97.05 -0.92% -0.90 1229 97.35 96.95 97.85 130 97.10 97.20 52 -1.80% -8.20%
Diös Fastigheter 86.40 0.23% 0.20 6576 86.10 85.90 86.40 170 86.30 86.50 293 0.70% 0.70%
Duni 128.60 -0.62% -0.80 1089 129.00 128.60 129.00 289 128.00 129.40 289 -1.37% 0.31%
DUSTIN GROUP (PUBL) 75.80 -1.62% -1.25 4755 77.33 75.65 77.33 110 75.85 76.20 240 -0.32% 2.32%
Eastnine 143.40 - - - - - - 197 142.00 142.60 101 2.14% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 - - - - - - 84 82.60 82.00 392 -0.24% -4.21%
ELTEL AB 18.42 0.00% 0.00 3269 18.08 18.06 18.50 5000 17.64 19.10 3336 2.56% -3.36%
ENEA 174.50 -1.69% -3.00 1174 176.00 174.50 176.00 40 175.00 176.00 344 -0.56% -2.20%
EnQuest 26.52 -7.53% -2.16 26376 27.78 26.38 27.78 2681 26.38 26.78 9658 7.50% 34.14%
Eolus Vind 121.20 0.00% 0.00 1805 121.80 120.20 121.80 40 118.00 122.00 123 12.64% 12.01%
EQ Oyj 12.65 - - - - - - 33 12.40 12.80 1 -1.94% 2.43%
Etteplan 10.75 0.00% 0.00 260 10.75 10.75 10.75 107 10.85 10.95 53 2.87% 5.91%
EVLI PANKKI OYJ B 11.40 0.89% 0.10 48 11.40 11.40 11.40 27 10.80 12.20 333 -3.42% 6.60%
F-Secure 3.33 -1.04% -0.04 813 3.33 3.31 3.33 206 3.35 3.38 1143 4.98% 11.04%
Fagerhult 60.90 0.49% 0.30 4526 61.10 60.50 61.10 183 60.80 61.60 611 2.02% 1.68%
Ferronordic 162.00 -1.22% -2.00 163 163.00 162.00 163.00 34 161.50 162.50 72 0.92% 0.61%
Fingerprint Cards B 18.19 0.53% 0.10 34435 18.05 17.98 18.26 2044 18.09 18.30 2144 -3.75% -4.26%
Finnair 6.11 0.74% 0.04 1260 6.10 6.08 6.11 76 6.09 6.13 612 -1.62% 3.15%
G5 ENTERTAINMENT AK 128.50 3.88% 4.80 1331 124.00 124.00 130.50 80 126.90 135.00 34 2.06% 22.72%
GARO AB 346.00 -0.29% -1.00 14 345.00 345.00 346.00 36 345.00 347.00 16 1.17% 13.40%
Granges AB (publ) 100.70 -0.79% -0.80 3549 102.20 100.70 103.60 201 100.70 101.10 182 3.57% 2.42%
Gunnebo 25.62 -1.82% -0.47 163 25.65 25.62 25.65 41 25.60 26.00 464 -4.57% -2.97%
H+H International 127.20 0.16% 0.20 2795 126.00 126.00 127.20 45 126.60 127.40 15 4.10% 1.11%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.50 -0.20% -0.10 1235 50.40 50.30 50.60 827 50.50 50.70 351 2.22% -0.59%
HANDICARE GROUP AB 39.60 - - - - - - 456 38.80 42.00 34436 4.21% 7.61%
Hansa Biopharma 73.45 0.69% 0.50 3720 73.25 72.25 73.75 815 73.05 74.00 555 6.50% -12.84%
Heba Fastighets B 86.30 -0.12% -0.10 1216 86.50 86.30 86.50 16 85.40 87.00 467 1.41% 0.00%
Hexatronix Group 61.30 0.16% 0.10 33 61.30 61.30 61.30 24 60.00 61.60 1340 0.00% 0.00%
HiQ International 52.90 -0.19% -0.10 3606 53.10 52.60 53.10 219 52.80 53.10 338 3.11% 3.31%
HKScan A 2.29 -1.93% -0.04 2568 2.35 2.29 2.35 678 2.29 2.31 816 -4.50% -15.70%
HMS Networks 179.40 1.13% 2.00 776 179.00 179.00 180.10 219 178.20 180.20 219 1.84% 3.02%
HOIST FINANCE AB 50.10 -0.79% -0.40 20616 50.05 49.60 51.00 475 50.00 50.15 481 0.70% 0.70%
HUMANA AB 63.40 0.96% 0.60 199 63.00 63.00 63.90 54 63.00 63.40 96 0.96% 3.46%
IAR Systems Group AB 190.40 - - - - - - 190 187.60 191.00 59 4.04% 3.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 183.00 - - - - - - 115 182.00 182.60 64 9.19% 1.78%
INFANT BACT.THER.B S 160.70 18.34% 24.90 156 160.70 160.70 160.70 88 160.20 162.00 99 2.11% 0.89%
Instalco 'A' 134.00 -0.15% -0.20 816 134.60 133.20 134.80 128 133.40 134.40 131 5.84% -0.89%
INTL PET. CORP. 38.16 -3.00% -1.18 44070 38.94 37.80 39.12 108 38.24 40.00 123 -0.53% -5.18%
INT.ENG.SKOL.SVE.HLD 64.20 - - - - - - 109 64.20 66.40 215 0.00% -2.13%
Investment AB OEresu 129.20 0.00% 0.00 2317 128.60 128.60 129.80 140 128.80 129.60 169 -1.52% -4.72%
Invisio Comms 144.10 0.21% 0.30 850 145.40 143.40 145.40 312 143.20 145.00 259 10.28% 42.38%
INWIDO AB (PUBL) SK 73.95 -0.34% -0.25 11270 74.15 73.80 74.45 469 73.85 74.10 248 -3.76% 2.77%
ITAB SHOP CONC.B SK 19.98 -2.06% -0.42 167 19.98 19.98 19.98 1374 19.90 20.50 167 -8.11% 21.43%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 - - - - - - 68 191.00 197.00 83 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 - - - - - - 25 173.00 170.80 68 0.41% -8.94%
KAMUX OYJ 7.93 -0.13% -0.01 485 7.92 7.92 7.94 360 7.90 7.94 134 5.03% 7.88%
KARNOV GROUP AB 53.00 - - - - - - 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.00 -0.09% -0.04 3020 42.92 42.92 43.10 860 43.28 43.48 728 3.61% 6.11%
KnowIT 203.50 -0.49% -1.00 988 202.50 202.00 203.50 189 204.00 205.00 187 0.12% -1.92%
Lagercrantz Group B 153.60 -0.13% -0.20 276 152.60 152.60 153.60 568 153.80 155.40 259 -1.54% 5.34%
Lassila & Tikanoja 16.54 0.00% 0.00 827 16.36 16.30 16.54 113 16.46 16.56 125 0.85% 5.35%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 321 2.28 2.41 2500 -2.48% -2.81%
LEOVEGAS AB 29.88 0.37% 0.11 3536 29.86 29.72 29.88 550 29.82 29.93 627 -1.55% 0.95%
Lindab International 114.80 -1.03% -1.20 987 114.60 114.60 115.40 56 114.40 114.80 461 1.93% -2.52%
Lucara Diamond 6.23 0.81% 0.05 2775 6.28 6.23 6.28 1001 6.22 6.26 1688 2.32% 0.32%
LUNDIN GOLD INC. 67.50 0.30% 0.20 436 67.80 67.50 67.80 37 67.90 68.50 28 9.43% 16.23%
Lån og Spar Bank 466.00 - - - - - - 20 452.00 450.00 4 0.00% 0.00%
Marimekko 39.10 -2.37% -0.95 140 39.60 39.00 39.60 9 38.90 39.10 9 2.43% 12.18%
Matas 64.00 0.95% 0.60 2979 63.30 63.20 64.20 428 63.90 64.20 408 3.43% 14.86%
Mekonomen 84.65 -0.76% -0.65 4056 85.50 84.20 85.85 231 84.55 84.80 250 -6.16% -8.38%
Midsona A 50.00 - - - - - - - - - - 0.00% 0.00%
Midsona B 55.70 7.53% 3.90 494 53.50 53.50 56.10 125 55.20 54.20 134 2.47% 4.12%
MIPS AB O.N. 216.00 -0.92% -2.00 1593 206.00 206.00 217.00 184 214.50 218.00 184 9.55% 10.44%
MOMENTUM GROUP B 116.80 -0.17% -0.20 34 116.80 116.80 116.80 319 116.40 117.40 319 -0.85% -0.34%
MUNTERS GROUP AB B 49.64 -0.48% -0.24 5507 50.05 49.64 50.40 102 49.50 49.60 603 -0.24% 1.67%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 145.70 -1.82% -2.70 524 145.50 145.50 146.20 331 145.00 153.80 81 -2.24% 13.46%
Netent 'B' 25.80 1.57% 0.40 93116 25.45 25.25 26.05 1435 25.75 25.80 1890 1.20% -1.93%
New Wave Group B 59.35 -0.75% -0.45 1577 59.40 59.15 59.60 542 59.20 59.60 863 0.67% 0.17%
NILFIS HLDG A/S DK 2 145.20 -3.71% -5.60 155 145.80 145.20 145.80 183 144.00 145.60 183 5.16% 2.17%
NKT Holding 149.90 0.67% 1.00 7056 148.50 148.00 150.00 104 150.40 151.00 90 -0.53% -7.57%
NNIT A/S NAM. DK 10 110.20 -1.87% -2.10 1826 111.00 109.60 111.40 237 110.00 110.60 144 -2.35% 1.35%
Nobina AB 72.20 -1.03% -0.75 14509 72.95 71.90 73.05 393 72.20 72.30 203 3.55% 12.88%
NoHo Partners 10.95 -0.91% -0.10 728 10.90 10.85 10.95 246 10.80 10.85 116 3.76% 6.76%
NORDIC WATERPR. DK1 95.90 - - - - - - 558 94.80 108.00 59 -2.59% -0.31%
MP3 FASTIGHETER AB ( 123.80 0.00% 0.00 450 121.80 121.80 123.80 18 123.20 124.00 224 1.81% 8.41%
Oasmia Pharma 5.18 -0.86% -0.04 2583 5.17 5.14 5.18 2800 5.10 5.18 1343 6.63% 25.30%
OEM INTERNATIONAL B 236.00 - - - - - - 68 232.00 240.00 238 -6.35% -4.07%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 92 41.30 41.75 92 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 138.50 3.67% 4.90 9994 132.10 132.10 138.50 290 137.60 139.00 400 13.70% 5.20%
Opus Group 8.49 - - - - - - 10000 8.49 8.54 5575 0.53% 1.13%
Orexo 67.40 1.05% 0.70 337 67.80 67.40 68.00 278 67.40 67.50 230 6.21% 6.38%
Oriola 'A' 2.18 - - - - - - 633 2.18 2.23 128 4.81% 8.46%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 769 2.23 2.23 682 7.97% 10.64%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 6.11 -1.29% -0.08 34251 6.20 6.08 6.21 349 6.11 6.12 104 2.21% 7.31%
Per Aarsleff Holding 216.00 1.17% 2.50 2876 214.00 214.00 217.00 246 215.50 216.50 105 1.18% -0.47%
Pihlajalinna 15.36 -0.13% -0.02 404 15.36 15.36 15.36 806 15.36 15.38 150 -0.06% 0.79%
Platzer Fastigheter 111.60 0.18% 0.20 541 111.80 110.60 111.80 516 112.00 113.00 351 -5.27% -0.54%
Ponsse 32.30 0.31% 0.10 279 32.20 32.20 32.30 64 32.25 32.40 170 0.78% 3.87%
Proact It Group 156.60 -2.49% -4.00 10 156.60 156.60 156.60 10 150.00 156.00 101 -11.76% -12.43%
Probi Ab 221.50 - - - - - - 2 217.00 225.00 26 1.14% -0.67%
Q-LINEA AB 53.50 - - - - - - 30 60.00 63.00 367 0.00% 0.00%
Qliro Group 7.12 - - - - - - 1952 7.11 7.05 1273 2.59% 4.25%
QT Group 19.95 3.37% 0.65 640 19.80 19.80 19.95 109 19.75 20.00 193 -3.26% -9.81%
Raisio V 3.73 -0.93% -0.04 758 3.75 3.73 3.75 1023 3.71 3.75 154 2.87% 11.08%
Rapala VMC 2.89 - - - - - - 165 2.85 3.00 168 5.47% 5.47%
Raysearch Lab B 100.40 -0.99% -1.00 1490 99.55 99.20 101.70 401 99.60 100.80 190 -1.17% -5.67%
Recipharm 142.20 -1.80% -2.60 7226 145.50 142.20 145.50 139 142.00 142.80 60 2.62% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 30.70 3.19% 0.95 1328 30.30 30.30 30.70 9 30.70 30.80 87 14.64% 13.55%
Ringkjøbing Landbobk 508.00 0.00% 0.00 671 506.00 506.00 508.00 145 507.00 509.00 61 0.99% -1.17%
Robit Oyj 2.84 - - - - - - 99 2.77 3.05 127 0.71% 0.00%
Rottneros 11.32 0.53% 0.06 1642 11.32 11.32 11.32 178 11.22 11.32 1667 -2.09% -1.05%
ROVIO ENTERTAINMENT 4.85 1.46% 0.07 5487 4.80 4.78 4.85 402 4.85 4.88 798 0.67% 8.58%
RTX 220.00 5.26% 11.00 296 211.25 211.25 220.50 24 202.50 220.00 163 2.45% 14.21%
SAS Ab 15.18 -0.65% -0.10 63694 15.19 15.14 15.34 337 15.17 15.19 1038 -0.07% 0.20%
Scandi Standard AB ( 73.80 -0.40% -0.30 4020 73.90 73.50 73.90 255 73.60 73.80 273 -2.76% -0.67%
SCANDIC HOTELS GP EO 107.80 -0.37% -0.40 6475 107.90 107.20 108.50 175 107.60 107.90 145 4.04% 3.74%
Scanfil 5.06 -1.17% -0.06 523 5.06 5.06 5.06 143 5.02 5.12 650 4.49% 6.22%
Schouw & Co. 559.00 0.81% 4.50 444 555.00 553.00 559.00 55 558.50 560.00 19 1.84% -0.81%
Sectra B 415.50 4.53% 18.00 787 410.00 410.00 421.00 25 414.00 420.00 25 1.66% 1.53%
Semafo 19.22 -0.41% -0.08 1103 19.20 19.14 19.22 100 19.00 19.42 100 4.66% -3.50%
Sinch AB 322.50 -1.38% -4.50 10286 321.50 308.00 323.25 316 321.00 322.50 66 0.00% 14.14%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 112.80 0.18% 0.20 9006 111.80 111.60 113.40 264 112.60 113.20 276 -0.35% -5.70%
Solar B 315.00 1.94% 6.00 99 315.00 315.00 315.00 7 314.50 312.00 2 2.32% 4.04%
SP Group 234.00 - - - - - - 25 234.00 236.00 90 -0.43% -3.70%
Sparekassen Sjælland-F 91.20 - - - - - - 259 93.80 93.00 287 2.24% 2.24%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.74 -0.72% -0.02 220 2.74 2.74 2.74 260 1.91 2.85 45 13.58% 23.21%
Stockmann B 2.35 1.07% 0.03 1400 2.36 2.35 2.36 2000 1.51 3.20 1000 16.50% 13.38%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 144.80 1.69% 2.40 838 144.00 143.30 144.80 18 143.00 144.80 9 4.55% 6.67%
Swedol B 46.45 0.00% 0.00 3186 46.40 46.40 46.45 1445 46.40 46.55 559 -0.21% 0.22%
Systemair 183.50 2.80% 5.00 40 179.50 179.50 183.50 77 178.50 180.00 49 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.46 - - - - - - 43 8.56 8.64 226 -4.94% 0.24%
Talenom Oyj 46.90 0.64% 0.30 26 46.80 46.80 46.90 11 46.50 47.00 26 5.67% 0.00%
Tethys Oil 81.95 -1.56% -1.30 6091 82.20 81.65 82.30 290 81.75 82.05 327 -1.77% -1.48%
TF BANK AB 121.00 - - - - - - 400 124.00 121.00 14 -5.47% 2.11%
Tikkurila 15.06 -0.13% -0.02 18 15.06 15.06 15.06 126 14.98 15.12 354 6.50% 5.16%
Tivoli 760.00 2.70% 20.00 6 760.00 760.00 760.00 2 740.00 760.00 6 2.78% 7.25%
TOBII AB 43.22 0.51% 0.22 1630 43.08 43.02 43.34 629 43.36 43.50 452 9.58% 14.00%
TOKMANNI GROUP CORP 13.70 -0.65% -0.09 6848 13.90 13.64 13.92 584 13.68 13.74 447 3.06% 9.44%
Torm 65.90 -1.05% -0.70 5559 66.40 65.50 66.50 9 65.90 66.10 287 -7.50% -10.24%
Traction B 190.50 - - - - - - 10 185.50 189.00 24 0.53% -1.55%
Troax Group AB Namn- 132.20 -2.36% -3.20 2589 135.40 129.40 136.20 59 131.40 132.40 656 9.55% 10.62%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1400.00 - - - - - - 25 1355.00 1385.00 6 4.09% 6.87%
Uponor 11.99 0.67% 0.08 1637 12.00 11.98 12.03 125 12.02 12.10 319 -0.17% 2.06%
Vaisala 33.10 -1.93% -0.65 1006 33.65 32.70 33.65 52 33.10 33.45 50 5.63% 5.80%
VBG Group B 185.00 0.54% 1.00 40 185.00 185.00 185.00 201 183.50 187.00 201 13.58% 20.26%
Vestjysk Bank 3.17 1.28% 0.04 10383 3.14 3.12 3.17 3790 3.15 3.17 1041 0.97% 1.62%
Viking Line 18.80 1.62% 0.30 6 18.50 18.50 18.80 15 18.50 18.90 50 -1.07% -2.12%
Vitec Software B 209.00 0.00% 0.00 301 207.00 207.00 209.00 83 208.00 210.00 452 1.95% 12.97%
VOLATI AB 42.27 - - - - - - 22 44.10 48.65 259 -2.03% 16.78%
Vostok New Ventures 72.50 0.83% 0.60 715 74.00 72.50 74.00 400 72.00 76.00 21 10.45% 14.31%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 111.00 - - - - - - 302 110.00 113.00 225 0.00% 0.00%
Xvivo Perfusion 188.30 - - - - - - 2 187.40 188.80 99 3.92% 10.76%
Zealand Pharma 248.00 -0.56% -1.40 2867 248.00 246.20 248.80 50 248.00 249.00 51 7.22% 5.77%