19.09.2019 17:21:17
OMX NORDIC OMXI MID CAP (ISK) (TR)
328.37
ISK
1.6903
0.52%
19.09.2019 17:06
 
Chart
Kursdaten
Kurs 328.37 Eröffnung 326.49
Diff. absolut 1.69 Tages-Hoch 328.55
Diff. % 0.52 % Tages-Tief 326.02
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 326.68 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:06
Währung ISK Aktualisierungsstand 19.09.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.33% 351.0 277.9
1 Woche -0.81% 330.3 323.4
1 Monat 2.94% 331.2 317.1
3 Monate -5.10% 351.0 311.3
6 Monate 5.73% 351.0 299.9
1 Jahr 8.42% 351.0 271.5
3 Jahre 19.55% 351.0 234.0
11.64
13
SMI
17.33
18.86
SMI
-3.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.64,"chartHeight":20.035048010033,"year":2017,"ID_NOTATION":"17358909"},"2018":{"performance":-3.48,"chartHeight":14.082463634006,"year":2018,"ID_NOTATION":"17358909"},"2019":{"performance":17.33,"chartHeight":21.997156029378,"year":2019,"ID_NOTATION":"17358909"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:21:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 46.45 0.32% 0.15 7095 46.30 46.25 46.90 2998 46.30 46.55 1654 -1.70% 17.22%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.04 43 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 34 7.52 7.56 62 1.08% 6.52%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 49 151.00 152.00 24 -2.63% 43.00%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.08 0.22% 0.02 3650 9.19 9.08 9.19 1000 9.05 9.11 1400 -3.00% 33.53%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.20 -1.81% -2.40 1742 130.40 130.00 130.60 156 130.20 130.60 81 2.63% 20.55%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 26 6.50 6.96 46 5.35% 20.94%
Ambea AB 70.50 -1.40% -1.00 1564 71.30 70.20 71.30 697 69.00 70.50 120 -3.12% -8.05%
Asiakastieto Group 27.60 2.60% 0.70 409 26.90 26.90 27.60 381 26.50 28.90 89 - 8.03%
Aspo 8.70 - - - - - - 33 8.50 8.80 48 5.33% 10.13%
Atria A 7.40 - - - - - - 500 4.60 7.84 25 -1.46% 12.63%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BIOARCTIC AB B 62.90 2.03% 1.25 3150 61.55 61.55 63.70 70 62.10 63.50 1000 -1.91% -23.89%
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bang & Olufsen 41.48 -0.91% -0.38 2608 42.02 41.20 42.20 126 40.80 41.80 2447 -3.67% -52.69%
Bank Of Åland A 14.20 - - - - - - 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 - - - - - - 37 14.25 15.00 44 -0.35% 7.95%
Basware 22.85 2.01% 0.45 1266 23.20 22.70 23.35 7 22.90 23.10 20 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bilia A 78.90 -0.44% -0.35 16129 79.50 78.70 79.55 62 78.85 78.95 13 -1.37% -4.40%
BioGaia B 432.00 1.65% 7.00 22697 425.00 425.00 432.00 124 431.00 433.00 271 -2.19% 33.65%
Biotage 107.90 3.45% 3.60 6306 104.90 104.60 108.10 13 107.80 108.10 102 1.76% -3.25%
Bittium 6.51 -0.31% -0.02 986 6.53 6.50 6.53 591 6.50 6.51 107 -1.06% -14.53%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 1000 66.50 67.00 1230 8.63% 46.75%
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 45 303.00 304.00 59 -1.63% 20.80%
Brim - - - - - - - - - - - - -
Bufab AB 110.80 2.40% 2.60 3158 108.40 108.00 110.80 313 110.00 110.80 973 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 245 30.30 30.44 2460 -3.39% -4.57%
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.50 -1.14% -1.00 2627 86.60 86.50 86.60 25 86.40 89.80 10 1.86% 37.81%
CATENA MEDIA PLC EO- 44.56 -0.54% -0.24 970 45.00 44.04 45.00 156 44.62 44.94 924 3.94% -54.38%
COREM PROPERTY GRP C - - - - - - - - - - - - -
CapMan B 1.88 0.21% 0.00 9084 1.88 1.87 1.89 337 1.88 1.91 91 -2.08% 26.34%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 315.00 1.12% 3.50 2100 313.00 312.00 315.00 211 314.50 315.50 49 4.01% 40.95%
Caverion 5.80 -1.02% -0.06 2663 5.80 5.80 5.85 80 5.79 5.81 215 -3.14% 14.68%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cellavision 379.00 4.26% 15.50 7732 369.00 369.00 380.50 66 379.00 379.50 91 17.64% 90.81%
Clas Ohlson B 95.80 -1.19% -1.15 4918 96.30 95.55 96.50 523 95.75 95.90 99 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.95 0.84% 0.45 1384 53.90 53.80 54.00 180 53.80 54.50 150 2.29% 7.97%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1744 9.61 9.75 234 -1.35% -25.31%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 221 123.80 124.60 96 2.97% 3.48%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 100 80.80 81.60 170 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
Cramo 9.32 -0.53% -0.05 8277 9.33 9.26 9.36 253 9.32 9.36 890 17.86% -37.20%
D/S Norden 95.20 0.58% 0.55 881 95.15 95.15 97.65 3656 94.45 96.00 3822 -0.05% 2.16%
DUSTIN GROUP (PUBL) 73.25 -0.81% -0.60 3879 73.95 73.15 73.95 425 73.15 73.40 1270 1.27% 1.44%
Diös Fastigheter 82.90 0.61% 0.50 19829 82.20 81.80 83.20 560 82.80 83.00 1220 0.98% 46.10%
Duni 110.60 -1.60% -1.80 418 111.00 110.20 111.80 221 110.20 111.00 244 0.18% 14.69%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
ELTEL AB 21.00 1.45% 0.30 13525 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
ENEA 138.50 -0.72% -1.00 954 138.50 137.00 138.50 442 137.50 138.50 313 5.28% 39.78%
EQ Oyj 9.90 - - - - - - 24 9.80 10.00 39 0.61% 29.58%
EVLI PANKKI OYJ B 8.06 -1.47% -0.12 430 8.00 8.00 8.06 166 8.02 8.42 42 2.00% 12.67%
Eastnine 107.20 -0.74% -0.80 691 106.20 106.00 107.20 10 107.20 108.20 272 - 18.68%
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 80.80 22 -0.25% -4.18%
EnQuest 2.42 -1.22% -0.03 93185 2.43 2.42 2.45 63772 2.37 2.43 4043 3.81% 10.61%
Etteplan 8.74 0.46% 0.04 8 8.74 8.74 8.74 221 8.72 9.20 68 0.69% 9.30%
F-Secure 2.91 -1.02% -0.03 738 2.92 2.91 2.92 581 2.88 2.92 597 1.38% 28.10%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 86 53.60 55.30 436 1.14% -20.07%
Fast Partner 82.20 - - - - - - 220 83.60 83.00 105 - 33.23%
Ferronordic 130.75 -1.32% -1.75 1736 130.75 130.75 130.75 4 132.00 133.00 66 -4.33% 4.66%
Fingerprint Cards B 16.95 3.67% 0.60 161855 16.35 16.25 17.30 1500 16.95 17.00 246 -3.43% 61.40%
G5 ENTERTAINMENT AK 141.00 -3.16% -4.60 856 145.00 141.00 145.00 44 140.90 143.50 1284 -12.16% -
GARO AB 303.50 7.24% 20.50 90 297.50 297.50 303.50 18 300.00 310.00 51 7.60% -
Gaming Innovation Gr 9.30 1.64% 0.15 36525 9.05 8.81 9.30 7500 8.94 9.30 795 -6.63% -60.05%
Granges AB (publ) 102.70 1.78% 1.80 12616 100.10 99.95 102.80 951 102.10 102.50 146 3.28% 25.03%
Gunnebo 23.40 1.41% 0.33 2767 23.40 23.25 23.40 286 23.45 23.65 288 4.41% 7.53%
H+H International 101.20 0.20% 0.20 652 100.00 100.00 101.40 101 99.20 101.60 52 0.60% 5.43%
HANDICARE GROUP AB 37.00 - - - - - - 233 36.70 37.50 494 - 4.45%
HKScan A 1.59 - - - - - - 164 1.58 1.60 197 -2.10% 12.31%
HMS Networks 155.80 -0.76% -1.20 631 157.00 155.80 157.80 90 155.80 157.00 4 9.79% 28.27%
HOIST FINANCE AB 58.55 -0.17% -0.10 50541 58.60 58.35 58.90 300 58.45 58.60 1515 -1.35% 36.55%
HUMANA AB 52.15 1.16% 0.60 4934 51.40 51.10 52.15 56 52.00 52.40 56 3.20% -13.80%
Hagar - - - - - - - - - - - - -
Haldex 59.40 -1.00% -0.60 937 60.20 59.40 60.50 297 59.30 59.60 42 4.71% -13.48%
Hansa Biopharma 145.80 -1.88% -2.80 1886 146.00 145.30 148.00 44 145.60 146.00 589 1.36% -46.43%
Heba Fastighets B 77.10 - - - - - - 282 78.60 77.80 556 2.25% 18.62%
Hembla B 196.20 0.72% 1.40 10395 197.60 195.00 198.80 75 196.00 196.60 110 0.41% 32.97%
Hexatronix Group - - - - - - - - - - - - -
HiQ International 51.00 - - - - - - 84 51.40 58.60 177 0.39% 6.94%
Hoivatilat - - - - - - - - - - - - -
IAR Systems Group AB 234.00 -0.43% -1.00 21 234.00 234.00 234.00 79 234.00 246.00 199 7.31% -2.89%
IMMUNOVIA AB 148.60 - - - - - - 119 148.80 149.80 59 1.99% -
INFANT BACT.THER.B S - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD 69.20 - - - - - - 201 66.00 72.00 403 6.13% 1.17%
INTL PET. CORP. 38.56 0.73% 0.28 6571 38.46 38.46 38.78 917 38.48 38.56 305 1.43% -
INWIDO AB (PUBL) SK 54.20 0.09% 0.05 4305 54.90 54.05 54.90 356 54.10 54.30 1500 0.46% -2.61%
ITAB SHOP CONC.B SK 23.95 1.05% 0.25 93 23.95 23.95 23.95 152 23.55 23.95 217 -0.63% 57.58%
Icelandair Group - - - - - - - - - - - - -
Instalco 'A' 96.30 0.73% 0.70 1000 96.10 96.10 96.40 828 95.60 98.70 160 2.36% -
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 100 119.40 120.20 122 -4.19% -5.85%
Invisio Comms 74.25 0.07% 0.05 1471 74.25 74.25 74.25 6 74.50 75.40 390 3.27% 33.21%
JOHN MATTSON FAST. - - - - - - - - - - - - -
JUTLANDER BANK 184.00 - - - - - - 104 175.00 178.00 15 - 0.82%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 138.00 - - - - - - 39 136.00 140.00 21 -1.43% 0.36%
KAMUX OYJ 5.00 -0.20% -0.01 2679 5.10 5.00 5.10 698 4.98 5.00 1211 0.20% -6.53%
KARNOV GROUP AB - - - - - - - - - - - - -
Kappahl Ab 19.93 0.00% 0.00 183 19.93 19.93 19.93 1422 19.92 19.93 279 - 14.67%
Karo Pharma 38.48 -0.05% -0.02 5465 38.40 38.40 38.50 1500 38.40 38.60 2100 0.26% 4.05%
KnowIT 181.60 -0.66% -1.20 841 181.20 180.00 181.60 124 181.20 182.00 115 3.04% 18.24%
LEOVEGAS AB 36.50 0.61% 0.22 18846 36.31 36.02 36.96 310 36.45 36.70 606 0.75% -8.75%
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 80 135.60 138.20 5 1.40% 51.39%
Lassila & Tikanoja 13.67 0.51% 0.07 429 13.68 13.67 13.68 40 13.48 13.68 14 -0.37% -8.85%
Lehto Group 2.17 -0.37% -0.01 15544 2.20 2.17 2.20 40 2.17 2.18 2034 -4.21% -48.66%
Lindab International 102.00 2.00% 2.00 38876 102.60 100.40 106.30 258 102.00 102.20 280 4.28% 57.73%
Lucara Diamond 8.51 1.01% 0.09 3339 8.47 8.47 8.51 7500 8.44 8.48 7500 9.49% -10.71%
Lån og Spar Bank 466.00 - - - - - - 8 454.00 454.00 3 - 0.87%
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MEDICOVER AB 84.10 0.78% 0.65 206 84.10 84.10 84.10 783 84.20 84.90 797 1.64% 14.94%
MIPS AB O.N. 166.60 -1.30% -2.20 483 165.40 165.20 168.80 105 167.20 174.00 2902 2.93% -
MOMENTUM GROUP B 100.20 -3.09% -3.20 2014 99.50 99.50 100.20 2411 98.00 100.80 39 0.39% 32.90%
MP3 FASTIGHETER AB ( 97.20 2.32% 2.20 510 97.00 96.60 97.40 263 96.40 99.20 296 5.67% 48.90%
Matas 51.00 -0.87% -0.45 26027 51.60 50.30 51.60 4626 50.60 52.20 92 -4.72% -11.45%
Mekonomen 78.30 -0.13% -0.10 2643 78.70 78.10 79.15 128 78.25 78.50 750 -0.25% -14.32%
Micronic Mydata 127.80 -0.16% -0.20 14921 126.80 126.60 128.40 380 127.60 127.70 292 0.31% 8.11%
Midsona A - - - - - - - - - - - - -
Midsona B 52.50 - - - - - - 30 52.00 52.30 445 -2.60% -13.22%
N1 hf. - - - - - - - - - - - - -
NKT Holding 97.90 3.98% 3.75 2860 94.35 94.35 98.10 635 97.15 98.65 2658 -5.19% 6.20%
NNIT A/S NAM. DK 10 79.70 -0.56% -0.45 5333 79.30 78.50 79.90 33 74.20 80.80 30 9.05% -55.96%
NORDIC WATERPR. DK1 85.50 0.83% 0.70 715 84.80 84.70 85.65 7 84.00 86.50 340 4.31% 20.80%
Nederman Holding 119.80 - - - - - - 124 121.00 123.60 122 1.53% 33.91%
Net Insight B 1.58 - - - - - - 13 1.58 1.58 7885 1.67% -41.26%
New Wave Group B 57.00 -1.89% -1.10 3207 57.70 56.70 57.70 310 56.90 57.10 299 -1.36% 23.22%
Nobina AB 64.50 2.22% 1.40 33540 63.35 63.27 64.92 1260 64.20 64.40 532 4.38% 4.56%
OEM INTERNATIONAL B 230.00 - - - - - - 76 208.00 209.00 44 - 22.02%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. 130.50 -1.88% -2.50 1433 134.00 130.40 134.00 100 130.30 132.00 1736 4.56% -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
OSCAR PROP.HLDG(P) P - - - - - - - - - - - - -
OUTOTEC 5.68 -2.71% -0.16 44541 5.75 5.68 5.81 400 5.66 5.68 400 4.40% 89.67%
Oasmia Pharma 6.05 -1.39% -0.09 9850 6.20 6.05 6.38 5864 6.05 6.25 7808 -6.30% -32.58%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 43 36.65 37.10 54 - 16.83%
Opus Group 5.39 - - - - - - 1249 5.24 5.38 365 5.69% 13.59%
Orexo 56.50 3.29% 1.80 688 56.50 56.50 56.50 15 56.70 58.30 504 1.11% -6.17%
Oriola 'A' 2.09 - - - - - - 356 2.03 2.89 110 3.98% 6.09%
Oriola 'B' 2.12 0.24% 0.01 16068 2.11 2.11 2.12 2666 2.12 2.12 2500 3.41% 6.85%
Oscar Properties 6.52 - - - - - - 255 6.92 7.40 479 - -67.76%
Oscar Properties ser - - - - - - - - - - - - -
Per Aarsleff Holding 231.50 0.00% 0.00 902 231.50 231.00 232.00 248 230.50 234.50 480 -3.14% 15.98%
Pihlajalinna 10.32 - - - - - - 104 10.20 10.58 595 -0.58% 20.00%
Platzer Fastigheter 90.30 1.01% 0.90 555 91.40 90.10 91.40 55 90.10 90.90 181 3.59% 50.51%
Ponsse 28.05 -0.88% -0.25 89 28.10 28.05 28.10 95 27.80 28.60 92 2.17% 14.81%
Proact It Group 156.40 0.13% 0.20 469 158.00 156.00 158.00 88 155.60 156.40 57 -0.51% -3.40%
Probi Ab 294.00 - - - - - - 86 297.00 301.50 10 3.16% -16.76%
Q-LINEA AB 64.00 - - - - - - 140 62.00 64.00 40 - -
Qliro Group 9.90 2.27% 0.22 828 9.90 9.90 9.90 100 9.73 9.99 100 -2.91% 5.33%
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
ROVIO ENTERTAINMENT 4.11 -2.79% -0.12 50617 4.25 4.11 4.36 97 4.11 4.12 42 -22.13% 11.05%
RTX 169.70 2.85% 4.70 243 169.20 169.20 169.70 220 167.00 172.20 578 -2.48% 0.98%
Raisio V 3.22 0.94% 0.03 1720 3.17 3.17 3.22 2500 3.20 3.23 2000 1.43% 36.91%
Rapala VMC 2.98 2.05% 0.06 120 2.98 2.98 2.98 118 2.92 2.98 164 -1.02% -4.26%
Raysearch Lab B 164.40 0.31% 0.50 3612 164.80 163.20 165.00 63 164.30 164.60 20 1.24% 71.00%
Recipharm 134.20 -3.59% -5.00 17814 139.00 134.20 139.00 1 134.00 134.60 650 6.83% 23.19%
Reginn - - - - - - - - - - - - -
Revenio Group 19.30 1.69% 0.32 117 19.02 19.00 19.32 15 19.20 19.32 20 -1.66% 48.75%
Ringkjøbing Landbobk 424.00 0.83% 3.50 899 422.50 422.00 424.50 16 424.00 427.50 457 0.12% 23.13%
Robit Oyj 2.15 2.87% 0.06 634 2.15 2.15 2.15 614 2.00 2.25 1303 1.46% 31.86%
SAS Ab 13.19 0.30% 0.04 64955 13.16 13.09 13.46 5000 13.15 13.22 5000 -2.38% -36.66%
SCANDIC HOTELS GP EO 78.35 -0.63% -0.50 6487 78.75 78.35 79.35 397 78.30 78.40 324 0.54% 0.64%
SERNEKE GROUP AB B O 54.10 - - - - - - 168 53.30 55.00 170 -0.73% -9.23%
SIMINN HF. IK 1 - - - - - - - - - - - - -
SP Group 236.00 - - - - - - 29 236.00 234.00 21 - 20.29%
SRV Group 1.51 - - - - - - 2008 1.00 1.98 7580 0.67% -11.18%
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Scandi Standard AB ( 68.20 0.29% 0.20 8201 68.20 68.10 69.40 99 68.10 68.30 347 -1.73% 9.68%
Scanfil 4.11 - - - - - - 254 4.09 4.24 82 0.24% 10.48%