15.07.2020 11:36:28
OMX NORDIC OMXI MID CAP (ISK) (TR)
456.16
ISK
7.1201
1.59%
15.07.2020 11:21
 
Chart
Kursdaten
Kurs 456.16 Eröffnung 452.98
Diff. absolut 7.12 Tages-Hoch 456.29
Diff. % 1.59 % Tages-Tief 452.98
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 449.04 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 11:21
Währung ISK Aktualisierungsstand 15.07.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 19.24% 453.4 266.8
1 Woche 1.66% 453.4 440.4
1 Monat 13.31% 453.4 387.6
3 Monate 28.53% 453.4 336.4
6 Monate 16.81% 453.4 266.8
1 Jahr 29.04% 453.4 266.8
3 Jahre 56.30% 453.4 262.7
SMI
34.48
26.51
19.24
SMI
-3.48
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-3.48,"chartHeight":13.015381343459,"year":2018,"ID_NOTATION":"17358909"},"2019":{"performance":34.48,"chartHeight":22,"year":2019,"ID_NOTATION":"17358909"},"2020":{"performance":19.24,"chartHeight":20.806735298213,"year":2020,"ID_NOTATION":"17358909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:36:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 61.80 0.98% 0.60 123 61.60 61.60 61.80 236 62.20 62.60 593 -0.81% 10.87%
ADAPTEO OYJ 74.70 1.77% 1.30 37 73.50 73.50 74.70 493 74.80 76.00 493 2.51% -36.20%
AddLife B 115.00 1.23% 1.40 918 115.00 113.00 115.00 35 103.76 115.00 38 -0.51% 57.23%
Addnode Group B 195.20 - - - - - - 41 194.20 196.80 29 3.28% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.84% 0.06 1677 7.17 7.17 7.20 1777 7.20 7.30 1224 -2.46% -15.80%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 109.20 1.49% 1.60 80 108.60 108.60 109.20 15 109.60 110.40 358 8.25% -23.14%
Alma Media 6.96 - - - - - - 36 6.92 6.96 62 1.46% -10.31%
ALTIA OYJ 7.95 0.38% 0.03 237 7.92 7.92 7.97 339 7.90 7.98 708 -0.63% -2.94%
Ambea AB 47.90 -0.83% -0.40 656 48.45 47.80 48.45 380 47.90 48.15 351 -1.63% -38.55%
AQ GROUP AB SK 2 175.80 - - - - - - 41 177.40 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.96 - - - - - - 78 5.72 6.12 46 1.36% -21.99%
Atria A 8.99 - - - - - - 38 8.97 9.24 39 3.21% -10.10%
Bang & Olufsen 11.96 2.05% 0.24 13387 11.85 11.60 11.98 628 11.87 11.98 118 2.26% -24.74%
Bank Of Åland A 17.50 - - - - - - 58 17.20 17.80 21 0.57% 5.42%
Bank Of Åland B 17.35 - - - - - - 44 17.20 17.70 21 2.66% 4.83%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 32 30.70 30.80 40 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 108.00 0.75% 0.80 222 108.20 108.00 108.20 180 107.60 108.60 349 4.38% -31.55%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 188 71.70 74.20 119 0.99% -11.82%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 96 111.00 113.00 260 -1.35% -23.08%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 12 136.00 136.00 136.00 54 135.50 138.00 18 5.26% 0.00%
BHG Group 96.20 6.53% 5.90 3835 93.80 92.80 96.20 214 96.00 96.50 205 1.69% 55.69%
Bilia A 81.25 0.62% 0.50 6567 80.85 80.55 81.40 248 81.00 81.45 249 4.60% -23.96%
BIOARCTIC AB B 80.75 -0.25% -0.20 5000 81.60 80.55 82.50 1185 80.55 81.35 486 8.95% -14.16%
BioGaia B 532.00 1.14% 6.00 228 528.00 528.00 532.00 107 533.00 536.00 41 -2.59% 24.06%
Biotage 156.20 2.76% 4.20 2894 153.40 153.10 156.20 60 155.80 156.50 62 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 267 6.13 6.17 901 0.66% -5.56%
Boozt AB 93.10 2.53% 2.30 214 92.10 92.10 93.10 176 92.80 93.50 177 -5.81% 71.32%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 - - - - - - 5 410.00 420.00 17 6.92% 36.72%
BTS Group B 196.40 0.31% 0.60 82 197.00 195.60 197.00 21 195.20 197.20 18 -0.10% -17.38%
Bufab AB 98.90 1.33% 1.30 175 98.50 98.30 99.00 13 98.80 99.30 120 0.72% -25.72%
Bulten AB 56.00 - - - - - - 27 56.20 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 51.95 2.36% 1.20 51970 55.05 51.65 56.90 370 51.95 52.10 272 9.00% 91.80%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 90 107.80 107.80 107.80 34 106.80 111.00 40 -1.64% 45.68%
CAMURUS AB 153.40 1.59% 2.40 201 152.60 152.60 153.40 237 153.80 154.60 98 -4.91% 79.12%
CapMan B 1.93 1.26% 0.02 232 1.93 1.93 1.93 960 1.92 1.94 904 -4.03% -16.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 355.00 -0.84% -3.00 289 355.50 354.50 355.50 60 354.00 355.50 70 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.86 1.19% 0.28 7875 24.00 23.72 24.06 1500 23.82 24.04 1622 -2.24% -39.77%
Caverion 6.13 2.51% 0.15 6261 6.03 5.99 6.13 495 6.14 6.18 290 -0.99% -17.17%
Cavotec SA 18.25 - - - - - - 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 283.00 2.69% 7.40 421 279.00 278.20 283.00 121 283.40 284.80 63 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 395.50 2.86% 11.00 312 390.00 387.00 396.50 84 393.00 396.50 70 2.40% 87.10%
Clas Ohlson B 105.20 0.86% 0.90 825 105.60 104.60 105.60 18 104.90 105.60 539 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.98 0.00% 0.00 2302 14.92 14.84 14.98 1600 14.88 15.00 1533 7.31% -70.34%
Columbus 8.24 1.48% 0.12 2333 8.23 8.16 8.24 337 8.15 8.24 103 0.00% -15.85%
Concentric 142.80 3.18% 4.40 524 141.80 141.40 142.80 403 142.60 143.20 157 2.98% -13.07%
Coor Service Mgmt 65.20 1.40% 0.90 3542 64.30 64.30 65.20 882 65.00 65.40 70 0.94% -22.34%
Corem Property Group 17.05 -3.12% -0.55 180 17.05 17.05 17.05 180 17.05 17.45 180 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 - - - - - - 2160 17.85 17.90 432 5.14% -30.83%
D/S Norden 93.10 0.11% 0.10 555 93.60 93.10 93.60 227 93.00 93.40 130 -0.64% -12.84%
Diös Fastigheter 59.80 -0.99% -0.60 3010 60.15 59.45 60.15 131 59.85 60.10 300 -3.59% -29.44%
Duni 91.60 -4.48% -4.30 313 91.60 89.80 91.60 425 91.40 92.40 425 0.31% -25.66%
DUSTIN GROUP (PUBL) 56.40 -0.35% -0.20 1165 56.50 56.10 56.60 403 56.40 56.70 952 -3.08% -24.83%
Eastnine 111.60 0.18% 0.20 208 111.60 111.60 111.60 77 111.40 112.40 40 -1.42% -17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.60 7.69% 4.40 1193 61.10 61.10 63.40 187 61.30 61.60 142 7.72% -33.18%
ELTEL AB 20.20 -0.98% -0.20 270 20.15 20.15 20.20 114 20.00 20.35 72 -2.63% 7.03%
ENEA 176.60 0.34% 0.60 204 177.40 176.60 181.60 31 176.00 177.80 47 -0.79% -3.03%
Enento Group 36.80 - - - - - - 33 15.00 37.30 1038 3.08% 12.20%
EnQuest 13.90 0.51% 0.07 30000 14.08 13.90 14.08 10000 13.86 14.08 17412 0.07% -35.31%
Eolus Vind 134.10 -0.52% -0.70 1344 133.00 133.00 136.60 2 133.60 134.10 18 -7.35% 24.58%
EQ Oyj 13.35 1.14% 0.15 219 13.35 13.35 13.35 27 13.35 13.35 101 -0.75% 6.88%
Etteplan 8.36 - - - - - - 105 8.38 8.64 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 97 9.30 9.40 20 1.99% -12.83%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 37 2.98 3.00 584 0.34% -2.64%
Fagerhult 34.30 -1.58% -0.55 2586 34.20 34.20 34.40 273 34.35 34.70 1078 2.20% -41.53%
Ferronordic 111.20 1.27% 1.40 4637 111.30 111.20 111.40 2 111.20 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.39 2.75% 0.47 120729 17.00 16.95 17.45 1364 17.16 17.40 684 0.47% -10.45%
Finnair 0.56 0.71% 0.00 38963 0.57 0.56 0.57 2585 0.56 0.57 274 -6.58% -48.19%
G5 ENTERTAINMENT AK 200.20 1.52% 3.00 321 199.80 199.60 200.40 35 185.00 202.00 302 0.82% 95.63%
GARO AB 369.50 - - - - - - 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 80.00 2.11% 1.65 2550 79.70 79.20 80.00 524 79.40 79.95 220 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 661 18.84 19.10 90 0.11% -29.81%
H+H International 115.00 - - - - - - 110 115.00 116.80 120 7.68% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.25 0.69% 0.25 1387 36.25 36.05 36.25 1565 36.05 36.45 1634 -0.55% -29.27%
HANDICARE GROUP AB 26.90 - - - - - - 278 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 262.40 2.82% 7.20 7174 259.00 254.80 262.80 288 261.60 262.60 128 -7.00% 204.90%
Heba Fastighets B 86.00 - - - - - - 18 85.20 86.60 111 -0.69% -0.46%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.20 105 6.96% 0.00%
HiQ International 46.80 3.08% 1.40 2595 45.60 45.50 46.80 1278 46.65 47.15 1270 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 1390 2.17 2.17 2.18 1750 2.00 2.19 878 2.43% -23.83%
HMS Networks 175.00 5.42% 9.00 1690 173.40 170.40 175.60 15 178.60 180.00 545 -4.16% -3.60%
HOIST FINANCE AB 30.24 -0.46% -0.14 6205 30.44 30.06 30.44 1140 30.28 30.54 600 12.60% -39.42%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.30 55 2.82% -18.86%
IAR Systems Group AB 143.80 - - - - - - 44 143.40 143.80 55 7.15% -22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.20 - - - - - - 333 124.00 160.60 336 -9.45% -13.68%
INFANT BACT.THER.B S 108.00 - - - - - - 18 111.80 114.00 91 0.00% -19.76%
Instalco 'A' 164.00 0.74% 1.20 1406 163.00 163.00 164.00 4 163.60 164.40 239 5.85% 20.24%
INTL PET. CORP. 17.87 1.59% 0.28 4135 17.72 17.70 18.01 150 16.85 18.10 3157 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 - - - - - - 1132 72.40 75.00 20 -0.54% 11.89%
Investment AB OEresu 109.60 0.00% 0.00 16 109.60 109.60 109.60 168 109.40 110.20 356 2.62% -19.17%
Invisio 159.40 0.00% 0.00 981 157.40 157.00 159.40 4 159.00 160.00 70 -1.24% 57.82%
INWIDO AB (PUBL) SK 82.25 8.94% 6.75 26715 82.20 79.10 83.75 78 81.00 82.90 39 11.36% 4.57%
ITAB SHOP CONC.B SK 12.98 2.69% 0.34 316 13.04 12.98 13.04 433 12.94 13.20 339 13.26% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 - - - - - - 11 173.00 176.00 39 0.00% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 - - - - - - 15 152.00 160.00 150 -7.88% -18.63%
KAMUX OYJ 7.76 - - - - - - 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 - - - - - - 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 964 58.20 58.90 674 -5.08% 42.75%
KnowIT 177.60 9.36% 15.20 3615 166.40 166.40 178.20 220 177.80 177.60 65 -4.02% -22.11%
Lagercrantz Group B 167.00 - - - - - - 60 170.00 168.40 730 11.63% 14.38%
Lassila & Tikanoja 12.86 0.31% 0.04 104 12.82 12.82 12.88 38 12.82 12.90 453 0.00% -18.34%
Lehto Group 1.42 1.72% 0.02 2346 1.41 1.41 1.42 990 1.41 1.49 5000 2.35% -40.55%
LEOVEGAS AB 45.80 5.19% 2.26 38963 44.50 44.30 45.96 1218 45.54 45.82 750 -5.22% 47.64%
Lindab International 117.00 -0.17% -0.20 1662 117.70 116.30 117.70 273 117.10 117.80 333 4.46% -1.51%
Lucara Diamond 4.03 - - - - - - 679 4.10 4.30 25000 -10.26% -34.66%
Lundin Gold 83.20 - - - - - - 21 83.00 85.00 45 -4.37% 43.70%
Lån og Spar Bank 446.00 - - - - - - 6 444.00 450.00 4 0.00% -4.29%
Marimekko 25.55 1.39% 0.35 32 25.45 25.45 25.60 144 25.30 25.70 146 -5.26% -29.41%
Matas 62.60 0.81% 0.50 1084 63.00 62.30 63.00 589 63.20 63.60 316 1.80% 12.50%
Mekonomen 69.55 -0.07% -0.05 3639 69.35 68.50 69.55 246 69.45 69.95 383 1.83% -25.24%
Midsona A 50.00 - - - - - - 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.50 0.17% 0.10 37 59.50 59.50 59.50 640 58.80 59.60 640 -1.82% 19.40%
Mips AB 334.60 - - - - - - 36 332.40 338.40 36 -1.06% 69.50%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.60 137.60 287 5.05% 13.46%
MUNTERS GROUP AB B 53.10 1.92% 1.00 1248 52.80 52.80 53.10 950 52.80 53.10 579 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.33 38 -2.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 122.00 3.83% 4.50 98 121.00 121.00 122.00 82 121.00 122.00 91 -4.47% -10.17%
Netent 'B' 87.00 0.00% 0.00 12951 88.50 87.00 88.50 2741 86.50 87.00 425 -0.68% 235.91%
New Wave Group B 31.90 0.16% 0.05 1057 32.00 31.80 32.00 700 31.75 32.10 1192 1.59% -46.65%
NILFIS HLDG A/S DK 2 91.50 2.81% 2.50 359 91.00 91.00 92.80 285 91.40 92.80 94 -2.63% -39.70%
Nkt A/S 158.70 2.06% 3.20 737 156.50 156.50 158.90 60 158.20 158.90 60 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 - - - - - - 120 115.60 117.40 13 -0.34% 5.42%
Nobina AB 57.00 2.06% 1.15 9605 56.60 56.10 57.00 595 57.00 57.20 620 -2.23% -13.58%
NoHo Partners 6.56 - - - - - - 309 6.56 6.60 203 -0.91% -36.62%
NORDIC WATERPR. DK1 104.80 - - - - - - 600 104.20 105.80 600 2.34% 8.94%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.00 81 -0.57% -23.64%
Oasmia Pharmaceutica 5.33 3.09% 0.16 6940 5.19 5.19 5.33 3311 5.29 5.33 3832 0.88% 24.10%
OEM INTERNATIONAL B 237.00 - - - - - - 38 234.00 250.00 6 0.85% -3.66%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 4 41.60 41.90 9 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 125.60 2.70% 3.30 990 124.50 123.50 125.60 129 125.30 125.80 66 -7.56% -3.70%
Opus Group 8.36 - - - - - - 179 8.36 8.44 1383 1.33% -0.48%
Orexo 66.50 0.30% 0.20 1669 66.90 66.50 68.30 167 58.00 67.40 242 -17.33% 5.74%
Oriola 'A' 2.08 0.48% 0.01 200 2.08 2.08 2.08 200 2.07 2.11 862 0.49% 2.99%
Oriola 'B' 2.04 0.74% 0.01 1046 2.05 2.04 2.06 200 2.07 2.08 187 0.74% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 256.00 4.28% 10.50 325 249.00 249.00 256.00 60 256.00 258.00 113 2.29% 14.45%
Pihlajalinna 14.25 - - - - - - 34 14.20 14.25 50 0.35% -6.62%
Platzer Fastigheter 77.80 -0.38% -0.30 716 77.40 76.60 77.80 503 77.60 78.30 248 -2.13% -30.27%
Ponsse 26.00 1.17% 0.30 4 26.00 26.00 26.00 230 25.85 26.15 167 1.38% -17.10%
Proact It Group 179.00 1.02% 1.80 51 178.20 178.20 179.00 50 179.20 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 32 301.00 301.00 301.00 19 297.00 301.00 22 -3.37% 35.20%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 88.00 186 -3.45% 57.01%
Qliro Group 7.01 -4.88% -0.36 56365 6.67 6.38 7.01 368 6.53 6.98 1633 7.91% 7.91%
QT Group 28.20 - - - - - - 16 28.10 28.30 233 0.36% 31.78%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 440 3.23 3.25 1111 3.23% -5.61%
Rapala VMC 3.16 -2.17% -0.07 325 3.27 3.14 3.27 1175 2.98 3.30 318 5.90% 17.88%
RaySearch Laboratori 94.10 1.84% 1.70 768 93.60 93.60 94.20 269 94.10 94.80 193 -13.32% -14.05%
Recipharm 134.70 1.43% 1.90 2186 134.40 133.60 134.90 125 134.40 134.90 2 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 28.00 0.00% 0.00 41 28.10 28.00 28.10 54 28.10 28.30 61 -0.71% 113.74%
Ringkjøbing Landbobk 490.00 0.51% 2.50 36 486.00 486.00 490.00 65 489.00 491.50 56 0.62% -5.16%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.95 725 0.00% -28.52%
Rottneros 8.65 1.05% 0.09 1992 8.73 8.59 8.73 127 8.59 8.65 682 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.72 1.60% 0.09 605 5.73 5.72 5.73 845 5.68 5.74 480 0.45% 27.95%
RTX 215.00 - - - - - - 25 215.00 217.00 1 0.00% 17.49%
SAS AB 8.04 1.07% 0.09 38483 8.01 7.99 8.05 10400 8.02 8.07 9800 0.44% -47.84%
Scandi Standard AB ( 61.10 0.49% 0.30 964 61.30 61.10 61.30 185 61.20 61.40 60 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.80 2.82% 0.90 100029 32.56 32.04 33.10 500 32.84 32.92 1313 -3.22% -56.89%
Scanfil 5.10 - - - - - - 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 538.00 2.28% 12.00 15 538.00 538.00 538.00 53 536.00 540.00 25 -0.94% -5.90%
Sectra B 600.00 2.04% 12.00 298 593.00 593.00 600.00 45 597.00 602.00 45 1.20% 50.19%
Sinch AB 801.50 6.87% 51.50 1568 791.00 772.00 805.00 37 800.00 803.00 36 -7.18% 161.78%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 100.40 1.01% 1.00 1013 99.80 99.80 100.60 48 100.20 100.60 143 -1.19% -16.75%
Solar B 268.50 -0.19% -0.50 5 268.50 268.50 268.50 12 264.00 269.00 12 2.28% -9.43%
SP Group 204.00 - - - - - - 19 201.00 204.00 67 -2.39% -16.05%
Sparekassen Sjælland-F 84.40 - - - - - - 112 84.20 84.60 13 0.00% -5.38%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 - - - - - - 38 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.97 -1.42% -0.01 1182 0.96 0.96 1.00 365 0.97 0.99 389 -1.89% -52.07%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 124.40 2.47% 3.00 1757 121.80 121.60 124.40 160 123.20 124.00 141 2.53% -9.06%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.80 - - - - - - 763 171.60 175.00 167 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 - - - - - - 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 - - - - - - 93 8.56 8.48 2 1.42% 0.00%
Tethys Oil 47.30 -1.46% -0.70 1340 47.80 47.30 47.80 400 47.30 47.70 400 2.78% -43.20%
TF BANK AB 89.80 - - - - - - 160 86.40 93.60 22 10.05% -24.22%
Tikkurila 13.70 0.00% 0.00 826 13.76 13.70 13.76 20 13.68 13.80 258 4.74% -4.46%
Tivoli 696.00 - - - - - - 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.32 1.03% 0.36 16787 35.38 35.00 35.38 700 35.22 35.36 413 -5.41% -7.32%
TOKMANNI GROUP CORP 14.30 1.85% 0.26 3018 14.02 14.02 14.30 10 14.28 14.32 96 2.63% 11.43%
Torm 48.80 -2.79% -1.40 7785 49.90 48.80 49.90 129 48.80 48.85 12 9.25% -32.35%
Traction B 169.00 - - - - - - 8 165.00 168.50 6 0.00% -12.66%
Troax Group AB Namn- 161.40 3.59% 5.60 2046 160.40 157.40 162.20 597 161.40 162.00 276 2.50% 27.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 - - - - - - 9 1305.00 1320.00 4 -1.15% -1.15%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 344 11.66 11.76 157 -2.34% 0.09%
Vaisala 32.10 2.56% 0.80 187 32.05 32.00 32.10 75 32.00 32.20 118 -8.88% -1.88%
VBG Group B 133.50 -0.37% -0.50 26 133.50 133.50 133.50 36 133.50 135.50 26 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 - - - - - - 1680 3.02 3.08 5043 3.08% -2.27%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 29 16.50 17.10 6 -0.61% -13.23%
Vitec Software B 268.00 - - - - - - 66 263.50 268.00 53 19.24% 44.86%
VNV Global 66.80 0.75% 0.50 961 67.00 66.20 67.10 151 66.60 66.90 489 -5.15% 5.41%
VOLATI AB 52.10 - - - - - - 206 51.00 53.50 187 23.46% 43.92%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 99.80 -4.04% -4.20 358 101.00 99.40 101.00 6 100.00 99.80 50 4.00% -6.31%
Xvivo Perfusion 172.70 0.06% 0.10 2562 172.60 172.60 173.00 457 171.20 171.80 90 -4.43% 1.53%
Zealand Pharma 230.60 3.59% 8.00 3392 224.80 224.80 230.60 120 230.60 231.60 120 -7.63% -5.60%