19.11.2019 14:44:58
OMX NORDIC OMXI MID CAP (ISK) (TR)
351.68
ISK
0.0213
0.01%
19.11.2019 14:29
 
Chart
Kursdaten
Kurs 351.68 Eröffnung 351.28
Diff. absolut 0.02 Tages-Hoch 352.16
Diff. % 0.01 % Tages-Tief 350.87
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 351.65 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:29
Währung ISK Aktualisierungsstand 19.11.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.30% 354.4 277.9
1 Woche -0.28% 354.4 347.0
1 Monat 5.83% 354.4 331.6
3 Monate 10.81% 354.4 314.4
6 Monate 9.57% 354.4 311.3
1 Jahr 13.64% 354.4 271.5
3 Jahre 42.09% 354.4 240.4
11.64
13
SMI
26.3
22.75
SMI
-3.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.64,"chartHeight":18.516915566919,"year":2017,"ID_NOTATION":"17358909"},"2018":{"performance":-3.48,"chartHeight":13.015381343459,"year":2018,"ID_NOTATION":"17358909"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"17358909"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:44:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 52.05 0.48% 0.25 6032 52.10 51.90 52.10 223 52.00 52.10 651 4.86% 31.14%
ADAPTEO OYJ 117.18 3.02% 3.44 98 117.14 117.00 117.18 73 116.00 118.00 173 0.65% 0.00%
ADDLIFE AB B 236.00 -1.67% -4.00 8 235.00 235.00 238.00 31 236.00 238.00 18 0.00% 28.15%
Addnode Group B 173.00 0.29% 0.50 266 172.50 172.50 173.00 235 170.50 172.50 235 0.29% 66.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 9.01 2.44% 0.21 9289 8.99 8.84 9.01 515 8.88 9.10 410 -9.79% 29.62%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 124.90 0.89% 1.10 370 124.60 124.60 125.20 63 124.60 125.20 385 -3.73% 12.55%
Alma Media 7.90 0.00% 0.00 118 7.82 7.82 7.90 16 7.90 7.98 761 0.00% 42.60%
ALTIA OYJ 8.00 -0.50% -0.04 744 8.00 8.00 8.00 42 7.93 8.10 80 1.13% 13.88%
Ambea AB 73.50 0.96% 0.70 3760 73.40 73.40 74.00 313 73.50 73.80 289 -4.08% -6.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 30.80 -0.96% -0.30 4 30.70 30.70 30.80 54 30.00 31.40 3 -4.01% 24.90%
Aspo 8.32 0.24% 0.02 24 8.32 8.32 8.32 32 7.98 8.28 454 2.47% 5.06%
Atria A 9.40 0.64% 0.06 105 9.40 9.40 9.40 87 9.35 9.40 89 1.63% 42.16%
Bang & Olufsen 36.12 -0.36% -0.13 763 36.28 36.00 36.32 296 36.00 36.14 500 -2.00% -59.05%
Bank Of Åland A 16.30 - - - - - - 7 16.70 16.70 5 1.24% 19.85%
Bank Of Åland B 15.90 - - - - - - 16 15.35 15.90 24 -2.45% 20.45%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 11 21.70 22.20 164 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 137.20 - - - - - - 295 134.40 136.20 295 -0.58% 9.15%
Bergman & Beving B 82.50 - - - - - - 479 81.40 84.00 137 -4.07% -2.94%
BESQAB AB (PUBL) 141.00 - - - - - - 14 140.50 141.00 17 0.00% 55.97%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 94.90 -0.16% -0.15 2660 95.55 94.90 95.65 105 94.60 95.30 86 -3.16% 14.66%
BIOARCTIC AB B 93.55 -4.59% -4.50 2940 90.00 90.00 95.50 24 91.00 93.95 452 -3.78% 21.05%
BioGaia B 379.50 -0.52% -2.00 186 380.50 379.50 380.50 5 360.00 381.50 106 -1.93% 19.97%
Biotage 120.90 -0.98% -1.20 2374 122.20 120.40 122.20 330 119.80 121.30 160 -2.36% 13.27%
Bittium 6.37 0.16% 0.01 91 6.37 6.37 6.37 170 6.31 9.00 500 4.95% -16.75%
Boozt AB 51.15 -0.29% -0.15 195 51.10 50.90 51.15 66 51.00 51.60 310 -17.12% 12.87%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 289.00 - - - - - - 1 289.00 290.00 38 7.84% 15.60%
BTS Group B 213.25 2.03% 4.25 500 213.25 213.25 213.25 36 211.50 216.00 31 1.95% 62.65%
Bufab AB 120.00 -0.66% -0.80 725 120.60 120.00 120.60 221 119.60 124.00 131 1.51% 40.47%
Bulten AB 66.60 1.45% 0.95 250 66.60 66.60 66.60 42 64.00 66.00 129 -2.31% -25.23%
- - - - - - - - - - - 0.00% 0.00%
BYGGHEMMA GROUP FIRS 51.10 - - - - - - 303 51.00 54.00 125 7.13% 0.00%
Byggmax Group 26.80 0.60% 0.16 901 26.78 26.78 26.90 2500 25.50 27.00 137 0.99% -16.62%
CALLIDITAS THERAPEUT 61.70 - - - - - - 54 60.30 61.40 234 -5.66% 47.33%
CAMURUS AB 92.45 - - - - - - 91 89.00 90.60 99 -0.91% 45.61%
CapMan B 2.01 - - - - - - 333 2.02 2.04 1852 0.60% 35.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 386.00 1.98% 7.50 430 386.00 383.00 387.50 25 385.50 386.50 50 4.34% 71.27%
CATENA MEDIA PLC EO- 43.30 0.14% 0.06 22281 44.00 42.50 44.90 39 42.50 43.60 906 -1.64% -55.97%
Caverion 7.36 1.66% 0.12 3458 7.22 7.22 7.36 688 7.21 7.50 41 3.28% 41.68%
Cavotec SA 18.00 - - - - - - 1454 18.10 17.15 4050 26.76% 35.34%
Cellavision 296.00 1.89% 5.50 1418 293.00 293.00 297.00 95 293.00 294.00 127 2.29% 52.49%
Clas Ohlson B 96.25 0.47% 0.45 2192 96.30 95.65 96.40 427 95.40 96.10 200 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 46.15 2.44% 1.10 562 46.10 46.10 46.45 878 45.90 46.45 230 -4.40% -9.08%
Columbus 8.83 -0.79% -0.07 834 8.85 8.83 8.85 590 8.65 8.89 328 -1.11% -30.03%
Concentric 139.60 1.60% 2.20 69 139.00 139.00 139.60 141 138.60 139.80 150 -2.48% 13.93%
Coor Service Mgmt 77.10 1.18% 0.90 6249 76.30 76.30 77.70 33 77.00 77.20 766 -0.39% 9.48%
Corem Property Group 9.00 - - - - - - 445 20.20 20.10 5025 0.00% 0.00%
COREM PROPERTY GRP C 20.50 - - - - - - 1864 20.90 21.30 1864 0.00% 0.00%
Cramo 13.52 -0.29% -0.04 29810 13.52 13.46 13.62 45 13.52 13.56 128 0.59% -9.12%
D/S Norden 105.40 3.84% 3.90 3217 102.30 102.20 105.70 130 105.00 105.50 123 1.60% 9.55%
Diös Fastigheter 83.00 2.22% 1.80 3741 82.00 81.70 83.00 14 82.80 83.00 178 3.31% 43.97%
Duni 123.90 -0.72% -0.90 559 124.10 123.90 124.40 320 124.00 125.40 320 -0.32% 27.35%
DUSTIN GROUP (PUBL) 77.30 -0.32% -0.25 4875 77.85 77.30 77.85 516 77.10 77.60 51 -1.40% 6.52%
Eastnine 127.20 - - - - - - 168 127.00 128.80 69 7.98% 39.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 83.00 - - - - - - 36 83.00 83.00 4 1.72% -0.84%
ELTEL AB 19.92 -0.77% -0.15 183 19.92 19.92 19.92 184 19.90 20.25 1944 2.01% 57.45%
ENEA 174.25 0.00% 0.00 365 174.75 174.25 174.75 57 173.50 175.00 42 2.20% 74.60%
EnQuest 18.76 1.41% 0.26 51295 18.55 18.55 18.94 2716 18.65 19.50 31527 -2.48% -15.91%
EQ Oyj 12.50 0.81% 0.10 226 12.60 12.50 12.90 699 10.85 13.00 169 0.81% 62.30%
Etteplan 9.66 -0.41% -0.04 17 9.66 9.66 9.66 27 9.18 9.66 20 0.00% 21.86%
EVLI PANKKI OYJ B 8.98 - - - - - - 175 8.92 8.98 66 0.90% 23.69%
F-Secure 3.18 0.47% 0.01 1165 3.18 3.18 3.18 821 3.17 3.19 212 -0.78% 37.91%
Fagerhult 62.10 - - - - - - 664 61.30 62.20 277 -0.16% -6.52%
Fast Partner 81.60 - - - - - - 485 81.80 83.20 485 -1.21% 32.25%
Ferronordic 144.00 0.00% 0.00 83 144.50 144.00 144.50 9 143.50 147.00 200 1.05% 13.74%
Fingerprint Cards B 14.51 1.29% 0.18 379587 14.23 13.99 14.99 858 14.49 14.63 1385 -20.44% 41.41%
G5 ENTERTAINMENT AK 89.50 -0.61% -0.55 59 89.50 89.50 89.50 46 89.75 90.45 112 -2.54% 0.00%
Gaming Innovation Gr 4.60 -1.71% -0.08 2104 4.60 4.60 4.60 15000 4.28 4.60 1119 -7.51% -79.57%
GARO AB 303.00 -0.98% -3.00 105 303.50 303.00 303.50 60 302.00 302.50 72 -0.97% 0.00%
Granges AB (publ) 101.20 2.43% 2.40 4171 99.50 99.20 101.20 207 101.00 101.30 419 -2.76% 22.43%
Gunnebo 23.45 0.21% 0.05 326 23.55 23.45 23.60 184 23.40 23.45 132 -2.09% 9.04%
H+H International 106.60 0.57% 0.60 88 106.20 106.20 106.60 120 106.00 109.00 55 -2.93% 10.65%
- - - - - - - - - - - 0.00% 0.00%
Haldex 47.15 0.11% 0.05 5354 47.35 46.60 47.35 528 47.05 47.15 178 -3.09% -32.08%
HANDICARE GROUP AB 36.50 - - - - - - 3333 38.00 42.00 49666 0.00% 3.03%
Hansa Biopharma 139.40 0.14% 0.20 3189 137.90 137.10 139.80 16 139.00 139.30 3 -11.37% -49.82%
Heba Fastighets B 78.20 -0.76% -0.60 509 78.20 78.20 78.20 498 77.60 78.20 498 0.00% 21.23%
Hembla B 215.00 0.00% 0.00 506 215.00 215.00 215.00 23271 214.50 215.00 1037 0.00% 46.76%
- - - - - - - - - - - 0.00% 0.00%
HiQ International 47.25 0.11% 0.05 5355 47.60 47.15 47.70 796 46.90 47.20 76 -3.18% -1.03%
HKScan A 2.31 0.22% 0.01 1015 2.32 2.30 2.32 624 2.31 2.49 614 -4.55% 63.01%
HMS Networks 144.60 0.70% 1.00 192 145.40 144.40 145.40 90 144.60 146.00 10 0.70% 17.32%
HOIST FINANCE AB 47.12 -0.34% -0.16 11310 47.48 46.78 47.48 671 47.14 47.36 742 -3.98% 10.08%
- - - - - - - - - - - 0.00% 0.00%
HUMANA AB 62.00 0.16% 0.10 601 62.00 62.00 62.10 56 61.90 62.00 76 0.16% 3.51%
IAR Systems Group AB 174.60 -1.47% -2.60 574 174.60 174.60 175.40 70 174.20 175.80 31 -3.28% -26.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 133.20 2.15% 2.80 122 133.20 133.20 133.20 294 134.20 136.60 294 1.09% 0.00%
INFANT BACT.THER.B S 150.00 - - - - - - 54 143.00 144.80 277 -3.23% 0.00%
Instalco 'A' 129.00 -1.83% -2.40 2006 131.00 129.00 131.00 154 128.40 129.20 415 8.60% 0.00%
INTL PET. CORP. 39.24 0.26% 0.10 11563 39.26 39.14 39.42 249 38.98 39.46 251 -5.32% 0.00%
INT.ENG.SKOL.SVE.HLD 69.40 - - - - - - 80 69.40 71.00 400 -0.86% 1.46%
Investment AB OEresu 129.20 0.00% 0.00 90 129.20 129.20 129.20 314 128.00 130.00 314 -0.62% 2.22%
Invisio Comms 94.50 0.21% 0.20 285 95.80 94.50 95.80 405 94.70 97.80 81 -3.08% 69.30%
INWIDO AB (PUBL) SK 67.50 -0.07% -0.05 47524 67.90 67.50 68.72 260 67.20 67.50 1767 1.43% 21.49%
ITAB SHOP CONC.B SK 17.00 - - - - - - 85 16.82 16.92 167 -4.49% 13.03%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 - - - - - - 24 187.00 190.00 31 0.00% 0.82%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 110.50 - - - - - - 19 118.00 110.50 17 2.79% 0.00%
KABE Group B 144.00 - - - - - - 7 139.00 142.00 106 0.00% 4.73%
KAMUX OYJ 7.24 -1.09% -0.08 13962 7.28 7.22 7.28 127 7.22 7.24 611 -1.08% 36.57%
KARNOV GROUP AB 48.60 - - - - - - 821 48.20 48.80 821 1.25% 0.00%
Karo Pharma 39.16 0.20% 0.08 401 39.30 39.16 39.30 1017 38.94 39.30 267 -2.64% 9.86%
KnowIT 196.60 -0.51% -1.00 434 197.60 196.60 197.60 102 195.80 196.80 115 -1.94% 27.81%
Lagercrantz Group B 125.20 1.95% 2.40 425 124.00 124.00 125.20 318 124.80 126.20 100 -4.51% 42.13%
Lassila & Tikanoja 14.72 0.41% 0.06 509 14.72 14.72 14.76 54 14.66 14.76 262 -0.95% -1.74%
Lehto Group 2.10 -1.59% -0.03 17720 2.15 2.10 2.15 654 2.08 2.09 125 -10.56% -49.79%
LEOVEGAS AB 30.98 0.41% 0.12 5480 30.91 30.84 31.28 575 30.82 31.28 11273 1.25% -22.38%
Lindab International 106.80 0.56% 0.60 3171 107.20 106.60 107.60 134 106.40 107.00 335 0.76% 67.51%
Lucara Diamond 6.09 -2.09% -0.13 11498 6.13 6.07 6.13 10000 5.80 6.18 498 0.08% -34.04%
LUNDIN GOLD INC. 55.60 -1.07% -0.60 89 55.40 55.40 55.60 117 55.20 55.60 36 7.25% 72.13%
Lån og Spar Bank 466.00 - - - - - - 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 34.00 - - - - - - 66 34.65 34.90 400 -4.49% 0.00%
Matas 50.90 -0.20% -0.10 4251 50.90 50.60 51.00 483 50.70 50.90 306 -2.11% -12.22%
MEDICOVER AB 100.00 1.63% 1.60 803 100.00 100.00 100.00 621 100.20 101.00 410 4.24% 35.54%
Mekonomen 88.95 -2.65% -2.42 8631 91.35 88.90 91.45 438 88.80 89.55 550 3.54% -0.14%
Micronic Mydata 163.40 0.25% 0.40 2566 163.00 162.60 163.40 265 163.00 163.90 140 3.56% 37.67%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 45.40 - - - - - - 84 45.50 46.25 162 -0.27% -15.58%
MIPS AB O.N. 169.70 -0.18% -0.30 1802 172.60 169.20 173.80 76 168.60 169.80 43 10.68% 0.00%
MOMENTUM GROUP B 113.20 6.79% 7.20 740 114.40 113.20 114.40 348 112.40 114.60 10 0.00% 36.25%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 117.00 -1.02% -1.20 84 117.00 117.00 117.00 8 116.20 117.00 13 0.00% 32.13%
Net Insight B 2.92 - - - - - - 2727 2.84 2.96 200000 1.92% 8.36%
New Wave Group B 58.30 0.69% 0.40 1542 58.00 58.00 58.80 595 58.30 58.50 786 -2.20% 22.80%
NKT Holding 130.40 5.16% 6.40 7666 125.50 125.10 131.20 229 130.10 130.80 202 -4.32% 39.88%
NNIT A/S NAM. DK 10 97.70 -1.81% -1.80 1326 98.10 97.40 98.10 120 97.40 97.80 146 -0.80% -45.33%
Nobina AB 63.85 1.03% 0.65 1981 63.15 63.15 63.85 32 63.75 64.60 49 0.16% 4.72%
NORDIC WATERPR. DK1 97.70 - - - - - - 411 96.80 111.60 60 0.62% 39.17%
MP3 FASTIGHETER AB ( 103.40 0.39% 0.40 187 103.60 103.00 103.60 49 103.60 103.00 101 4.04% 61.44%
Oasmia Pharma 3.42 -11.91% -0.46 156319 3.83 3.22 3.83 439 3.20 3.84 434 45.03% -41.35%
OEM INTERNATIONAL B 214.00 - - - - - - 189 213.00 218.00 189 2.39% 13.53%
Olvi A 39.80 - - - - - - 91 40.60 41.50 33 -0.38% 28.80%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 117.60 -3.53% -4.30 6404 118.90 117.55 119.50 342 116.30 120.60 28 -4.47% 0.00%
Opus Group 6.01 0.00% 0.00 3220 6.00 6.00 6.01 511 6.01 6.05 652 3.62% 26.66%
Orexo 65.00 -1.81% -1.20 728 66.00 65.00 66.10 289 64.30 64.80 329 -3.92% 13.55%
Oriola 'A' 2.16 - - - - - - 2935 2.13 2.22 2816 3.35% 9.64%
Oriola 'B' 2.15 0.47% 0.01 169 2.15 2.15 2.15 886 2.14 2.17 815 -3.82% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 3.33 - - - - - - 562 3.33 3.35 1515 58.33% -62.34%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 5.73 0.53% 0.03 49987 5.72 5.69 5.79 922 5.72 5.73 973 -5.91% 85.18%
Per Aarsleff Holding 215.00 -0.23% -0.50 224 215.00 213.50 215.00 54 214.00 215.50 62 -2.93% 7.97%
Pihlajalinna 15.22 - - - - - - 146 15.00 15.30 43 -0.39% 76.98%
Platzer Fastigheter 102.00 0.39% 0.40 275 102.20 102.00 102.20 25 102.40 103.00 388 5.39% 71.04%
Ponsse 26.30 0.00% 0.00 3393 26.35 26.30 26.55 35 26.25 26.30 170 -4.88% 6.69%
Proact It Group 175.20 0.00% 0.00 18 175.20 175.20 175.40 1 175.20 176.00 12 4.04% 8.35%
Probi Ab 272.00 -3.89% -11.00 50 275.00 272.00 275.00 156 267.00 274.00 141 6.39% -19.88%
Q-LINEA AB 60.00 - - - - - - 36 59.00 60.00 2 0.00% 0.00%
Qliro Group 8.74 - - - - - - 423 8.77 8.76 156 -1.58% -4.90%
Raisio V 3.56 -0.56% -0.02 5264 3.58 3.54 3.58 2663 3.54 3.56 91 -0.28% 53.43%
Rapala VMC 2.91 - - - - - - 82 2.91 2.98 89 -2.68% -4.59%
Raysearch Lab B 111.20 -1.85% -2.10 2961 115.90 111.20 116.70 209 110.80 120.00 173 -7.43% 18.21%
Recipharm 140.70 -1.99% -2.85 7406 145.00 139.50 145.30 277 139.30 140.30 185 -8.39% 27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 26.50 -1.12% -0.30 943 27.00 26.50 27.05 141 26.35 26.90 19 1.32% 110.03%
Ringkjøbing Landbobk 487.25 0.78% 3.75 219 484.50 484.50 487.25 81 486.50 488.00 42 0.83% 41.58%
Robit Oyj 2.65 - - - - - - 100 2.40 2.59 200 -7.02% 67.19%
ROVIO ENTERTAINMENT 4.13 -0.34% -0.01 6332 4.11 4.08 4.15 347 4.13 4.17 1097 2.52% 8.74%
RTX 170.00 0.00% 0.00 88 169.80 169.80 170.00 21 172.20 170.00 63 8.83% 4.04%
SAS Ab 18.67 2.70% 0.49 38392 18.16 18.16 18.67 546 18.61 18.69 1800 -1.14% -12.43%
Scandi Standard AB ( 70.90 0.28% 0.20 338 71.50 70.80 71.50 245 70.50 71.10 262 -0.70% 14.03%
SCANDIC HOTELS GP EO 91.00 0.66% 0.60 7809 90.70 90.70 91.30 41 90.95 91.20 833 -0.17% 15.38%
Scanfil 4.42 - - - - - - 167 4.42 4.49 321 -0.90% 18.82%
Schouw & Co. 517.50 0.58% 3.00 71 517.00 517.00 517.50 26 515.50 517.50 27 -1.81% 5.69%
Sectra B 337.50 -0.88% -3.00 10379 344.00 337.50 344.00 106 336.50 338.50 30 4.45% 80.06%
Semafo 19.86 -1.68% -0.34 3523 20.15 19.66 20.15 566 19.64 19.86 515 -3.12% 11.60%
SERNEKE GROUP AB B O 53.15 -0.65% -0.35 115 53.15 53.15 53.15 1102 53.00 53.30 51 2.10% -10.23%
Sinch AB 218.00 0.23% 0.50 115 221.50 218.00 221.50 182 217.00 223.50 97 6.36% 159.86%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 124.00 -0.32% -0.40 822 123.60 123.00 124.00 251 123.00 123.60 119 1.30% 19.62%
Solar B 276.75 - - - - - - 17 270.00 277.50 138 -7.75% -2.21%
SP Group 204.00 - - - - - - 500 201.00 205.00 43 7.37% 3.98%
Sparekassen Sjælland-F 89.20 - - - - - - 143 87.20 88.00 100 0.00% 2.76%
SRV Group 1.44 -0.69% -0.01 1093 1.44 1.44 1.44 1324 1.44 1.47 171 -4.61% -14.71%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 2500 1.78 1.83 75746 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.43 1.25% 0.03 188 2.43 2.43 2.43 178 1.53 2.42 214 0.00% 15.94%
Stockmann B 2.19 -0.68% -0.01 401 2.19 2.19 2.19 181 2.15 2.19 298 -0.90% 16.28%
Suominen 2.36 - - - - - - 1500 2.34 2.44 601 -0.42% 28.61%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 117.80 0.86% 1.00 2994 117.60 117.60 118.00 82 117.60 118.00 84 1.92% 34.59%
Swedol B 46.10 0.11% 0.05 974 46.10 46.10 46.10 1000 46.10 46.15 5962 -0.43% 45.27%
Systemair 141.50 -0.70% -1.00 378 141.50 141.50 142.00 42 139.00 140.00 174 -0.70% 50.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tethys Oil 78.50 1.55% 1.20 11773 76.90 76.60 78.55 306 78.10 78.40 69 -3.80% 19.84%
TF BANK AB 110.50 - - - - - - 579 107.00 109.00 579 -2.21% 0.00%
Tikkurila 13.40 -1.18% -0.16 1239 13.48 13.38 13.58 29 12.50 13.40 221 -1.45% 12.44%
Tivoli 685.00 - - - - - - 3 680.00 682.00 2 -0.72% 8.39%
TOBII AB 38.78 -0.82% -0.32 1285 39.24 38.78 39.26 515 38.48 38.82 466 4.49% 45.03%
TOKMANNI GROUP CORP 12.30 0.00% 0.00 5490 12.40 12.24 12.40 243 12.28 12.30 34 -0.32% 71.55%
Torm 64.20 0.55% 0.35 2189 64.10 63.50 64.50 417 64.00 64.50 922 -0.08% 45.78%
Traction B 184.00 - - - - - - 8 182.00 191.50 4 -3.66% 6.98%
Troax Group AB Namn- 114.00 0.35% 0.40 513 114.00 114.00 114.60 349 112.00 113.80 90 -2.41% -54.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1290.00 - - - - - - 9 1275.00 1290.00 3 0.00% -1.53%
Vaisala 28.00 1.08% 0.30 265 27.65 27.65 28.00 137 27.60 28.00 246 5.73% 69.94%
VBG Group B 141.00 - - - - - - 283 141.00 143.50 283 1.08% 13.16%
VELOXIS PHARMA 7.25 -2.68% -0.20 119238 7.12 6.67 7.25 17600 7.10 7.30 910 38.48% 240.18%
Vestjysk Bank 3.58 - - - - - - 958 3.48 3.53 733 0.70% 81.47%
Viking Line 18.40 - - - - - - 28 18.20 18.50 11 0.00% 36.30%
Vitec Software B 141.00 -1.40% -2.00 65 141.00 141.00 141.00 274 141.00 142.50 274 0.00% 77.42%
VOLATI AB 35.40 2.31% 0.80 201 35.70 35.40 35.70 364 34.80 35.70 100 2.98% 0.00%
Vostok New Ventures 63.50 - - - - - - 321 63.50 64.50 565 1.60% 55.37%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 109.00 - - - - - - 11 113.00 114.00 11 0.00% 17.20%
Xvivo Perfusion 161.80 -0.25% -0.40 107 161.80 161.80 161.80 240 160.00 162.80 10 -2.64% 0.00%
Zealand Pharma 220.70 -10.21% -25.10 20883 241.70 219.00 241.70 65 220.00 221.20 79 11.02% 198.30%