18.11.2019 14:20:22
OMX NORDIC OMXI LARGE CAP (ISK)
218.56
ISK
-0.0183
-0.01%
18.11.2019 14:05
 
Chart
Kursdaten
Kurs 218.56 Eröffnung 218.73
Diff. absolut -0.02 Tages-Hoch 219.15
Diff. % -0.01 % Tages-Tief 217.92
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 218.57 Volatilität in % -
Börse Letzter Handel 18.11.2019 / 14:05
Währung ISK Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.29% 222.0 176.9
1 Woche -1.12% 222.0 216.4
1 Monat 3.33% 222.0 210.6
3 Monate 9.94% 222.0 197.8
6 Monate 9.08% 222.0 195.9
1 Jahr 11.12% 222.0 175.1
3 Jahre 39.46% 222.0 154.1
12.08
13
SMI
22.29
22.31
SMI
-3.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.08,"chartHeight":18.685977179086,"year":2017,"ID_NOTATION":"17358908"},"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"17358908"},"2019":{"performance":22.29,"chartHeight":21.477202799634,"year":2019,"ID_NOTATION":"17358908"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:20:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9090.00 1.79% 160.00 120 8950.00 8900.00 9110.00 2 9075.00 9085.00 1 4.81% 33.04%
A.P. Moller-Maersk B 9708.00 1.46% 140.00 4572 9550.00 9448.00 9762.00 4 9704.00 9712.00 5 5.03% 32.46%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 35.67 0.00% 0.00 1393 35.85 35.67 35.85 41 35.60 35.90 2144 -1.18% 12.19%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 266.00 -0.56% -1.50 32922 269.00 264.50 269.00 73 265.50 266.50 92 -1.11% 69.09%
AF Poeyry B 209.00 0.19% 0.40 5458 209.20 207.80 210.60 168 208.80 209.20 98 3.47% 46.22%
Ahlstrom-Munksjö 14.10 0.14% 0.02 119 14.10 14.10 14.10 39 14.10 14.12 201 4.45% 16.56%
ALFA LAVAL 231.60 -0.47% -1.10 51822 232.90 230.20 232.90 762 231.50 231.70 453 -1.86% 22.83%
ALK-Abelló B 1713.50 0.44% 7.50 158 1717.00 1710.00 1717.00 3 1711.00 1715.00 14 -0.35% 77.89%
Alm Brand 54.80 -1.62% -0.90 569 55.15 54.80 55.27 712 54.45 54.95 342 2.01% 11.74%
Ambu 120.40 -0.91% -1.10 46592 122.60 119.85 122.60 525 120.40 120.60 95 20.72% -22.26%
ARION BANK HF AB SDR 6.10 3.13% 0.18 2287 6.11 6.10 6.11 952 6.20 6.19 1203 -0.33% 0.00%
ARJO AB B 42.32 1.98% 0.82 4964 41.52 41.44 42.32 552 42.28 42.40 738 1.27% 45.74%
ASSA Abloy B 227.60 0.04% 0.10 127620 227.90 225.10 228.05 734 227.60 227.70 1669 0.49% 44.26%
AstraZeneca 7342.00 1.14% 83.00 149625 7321.00 7239.00 7358.00 464 7341.00 7344.00 141 -0.11% 23.87%
Atlas Copco A 361.40 -0.30% -1.10 176632 363.70 360.00 364.70 905 361.40 361.50 660 2.81% 72.64%
Atlas Copco B 315.90 -0.79% -2.50 28180 318.10 314.70 319.00 217 315.80 316.00 194 3.01% 64.62%
Atrium Ljungberg B 208.00 0.48% 1.00 9926 208.00 207.00 209.50 1144 207.50 208.00 268 6.54% 36.18%
ATTENDO AB 49.72 0.53% 0.26 2175 49.62 49.48 49.78 786 49.44 50.00 1716 -0.12% -36.95%
Autoliv Sdr 795.00 -1.63% -13.20 7416 805.40 793.00 807.40 22 795.00 796.20 54 -3.12% 28.29%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 209.20 0.72% 1.50 8392 208.30 208.30 209.80 64 208.90 209.40 175 0.29% 37.14%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 47.45 -1.15% -0.55 9381 48.05 47.40 48.65 809 47.15 47.65 809 3.11% -34.05%
BillerudKorsnäs 111.00 -1.42% -1.60 16773 112.30 110.95 112.50 174 110.70 111.10 80 -3.18% 6.43%
Boliden 263.60 0.25% 0.65 58147 263.50 262.25 265.70 100 263.40 263.75 351 -3.17% 37.37%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 102.00 98.00 24 0.00% 0.00%
BONAVA AB B FRIA SK 93.00 -0.48% -0.45 2534 94.25 92.95 94.25 412 92.55 93.10 6 -0.74% -17.81%
BRAVIDA HOLDING AB 81.40 -0.31% -0.25 2756 81.60 80.65 81.60 373 81.30 81.55 275 0.80% 33.52%
CARGOTEC 31.40 -1.13% -0.36 4335 32.00 31.06 32.00 50 31.40 31.60 111 -2.34% 19.49%
Carlsberg A 912.00 0.00% 0.00 2 912.00 912.00 912.00 58 926.00 942.00 58 0.00% 34.51%
CARLSBERG B 964.20 -0.08% -0.80 29153 966.60 958.80 971.80 100 964.20 964.40 36 0.88% 39.41%
Castellum 203.70 0.64% 1.30 55517 205.00 203.20 205.90 202 203.60 203.70 699 2.95% 23.60%
CHRISTIAN HANSEN 517.60 0.66% 3.40 41057 513.00 513.00 519.40 44 517.60 517.80 198 -2.98% -10.64%
Citycon 9.39 0.11% 0.01 1266 9.39 9.39 9.41 19 9.38 9.40 72 -0.37% 15.80%
COLOPLAST 799.40 1.32% 10.40 13470 791.40 791.40 802.60 54 799.60 800.00 186 -0.65% 30.67%
Danske Bank 92.08 0.41% 0.38 250577 92.00 91.74 93.04 919 92.06 92.10 384 -4.20% -28.72%
DFDS 292.80 2.45% 7.00 2902 288.80 288.80 294.00 149 292.20 293.00 51 5.31% 9.59%
DOMETIC GROUP AB 89.16 -0.09% -0.08 50441 89.98 88.84 90.12 129 89.10 89.22 307 -3.02% 61.81%
DRILLING CO.1972 DK 403.10 -1.68% -6.90 6319 411.20 402.20 411.20 34 402.20 402.80 49 3.14% 0.00%
DSV Panalpina 731.80 -1.69% -12.60 49234 742.00 729.60 743.00 44 731.60 732.00 141 2.25% 74.13%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 253.80 0.18% 0.45 37763 253.00 251.80 254.10 182 253.70 253.90 234 -1.07% 35.74%
Elekta B 121.95 -3.75% -4.75 493356 125.90 121.85 126.00 284 121.90 121.95 481 -10.74% 20.55%
Elisa Corp. 49.08 0.80% 0.39 22372 48.70 48.64 49.25 43 49.07 49.10 61 -0.18% 35.10%
EPIROC AB A 110.05 -0.05% -0.05 175679 110.25 109.60 110.85 1123 110.00 110.10 1390 0.09% 32.14%
EPIROC AB B 106.38 -0.16% -0.17 41194 107.05 106.17 107.05 584 106.25 106.45 216 0.42% 36.27%
EQT 104.25 0.92% 0.95 94774 104.35 103.90 105.10 171 103.55 104.30 41 3.40% 0.00%
Ericsson B 87.82 -0.14% -0.12 347098 88.04 87.04 88.32 1428 87.82 87.84 243 0.94% 13.09%
Ericsson Telefon A 88.30 0.46% 0.40 38 88.30 88.30 88.30 204 87.30 87.80 208 1.38% 13.71%
ESSITY AB A 303.00 -0.16% -0.50 52 303.00 303.00 303.00 73 304.00 305.50 59 -0.98% 39.54%
ESSITY AB B 304.00 0.26% 0.80 119446 304.40 302.20 305.40 431 304.00 304.10 358 -0.13% 39.66%
EVOLUTION GAM.GR.SK- 247.00 0.61% 1.50 12128 247.50 245.50 248.50 592 246.50 247.50 266 4.47% 140.22%
Fabege 144.50 0.21% 0.30 66745 144.90 144.22 146.00 727 144.40 144.50 422 3.44% 21.75%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 387.40 1.57% 6.00 15274 382.00 382.00 388.20 190 386.60 387.80 100 4.55% 51.47%
Fenix Outdoor 'B' 907.00 0.00% 0.00 - 907.00 907.00 907.00 1 911.00 909.00 82 0.89% 6.71%
Finnair 6.07 0.58% 0.04 1113 6.03 6.01 6.07 595 6.04 6.08 124 -0.29% -14.77%
Fiskars 11.85 -0.08% -0.01 86 11.85 11.85 11.85 227 11.84 11.90 22 -0.34% -20.72%
FLSMIDTH & CO 254.10 -0.51% -1.30 2316 257.70 253.60 258.80 87 253.40 254.00 74 -0.23% -12.89%
FORTUM 21.51 0.94% 0.20 94958 21.54 21.29 21.54 467 21.50 21.52 718 0.47% 12.01%
G4S Plc 206.80 0.19% 0.40 268342 205.20 205.00 207.90 2263 206.80 206.90 1414 0.44% 3.88%
Genmab 1525.00 1.46% 22.00 7581 1511.00 1505.00 1530.00 18 1524.00 1525.50 5 2.07% 41.46%
GETINGE 168.95 0.42% 0.70 19574 168.75 168.50 169.35 361 168.95 169.05 415 -0.53% 110.52%
GN Store Nord 312.20 0.77% 2.40 11660 313.50 310.40 313.90 50 312.20 312.50 178 1.51% 27.18%
H. Lundbeck 238.80 1.23% 2.90 28865 237.75 236.90 240.20 162 238.40 238.80 95 -3.67% -17.17%
Hemfosa Fastigheter 117.05 0.91% 1.05 92781 116.20 116.00 117.40 433 117.00 117.20 3005 17.77% 65.71%
HEMFOSA FASTIGH. PRE 192.50 0.00% 0.00 - 192.50 192.50 192.50 1355 189.00 189.00 36 1.85% 14.24%
Hennes & Mauritz B 185.04 0.11% 0.20 153053 185.05 183.78 185.92 239 185.02 185.06 264 -4.45% 46.54%
Hexagon B 522.60 -0.42% -2.20 84663 526.60 518.80 528.80 440 522.60 522.80 271 -1.54% 28.69%
Hexpol B 89.40 -0.61% -0.55 13534 90.00 88.80 90.00 95 89.20 89.50 306 0.95% 28.04%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 3 291.00 297.00 20 0.00% 67.76%
HOLMEN B 291.40 0.28% 0.80 4638 292.20 289.40 292.20 30 291.80 292.20 159 -0.89% 66.06%
Hufvudstaden A 169.60 0.86% 1.45 14095 169.10 168.20 170.30 287 169.50 169.70 250 0.75% 22.74%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 1000.00 3 0.00% 0.00%
Huhtamäki 41.34 0.34% 0.14 11418 41.24 40.93 41.35 86 41.31 41.35 213 1.30% 52.76%
Husqvarna A 75.60 0.53% 0.40 76 75.60 75.60 75.60 100 75.20 75.60 500 -3.09% 16.41%
HUSQVARNA 75.46 -0.08% -0.06 87596 76.06 74.94 76.06 129 75.40 75.46 463 -1.56% 15.02%
ICA Gruppen 421.50 -0.17% -0.70 23074 423.30 420.40 424.80 14 421.60 424.00 361 -0.96% 32.93%
Industrivärden A 228.00 -0.70% -1.60 9829 231.00 227.40 231.00 294 227.80 228.20 120 2.68% 25.53%
Industrivärden C 223.50 -0.49% -1.10 33670 225.35 223.00 225.35 575 223.50 223.70 322 2.65% 25.62%
Indutrade 309.00 -0.45% -1.40 2306 310.20 308.10 310.20 143 308.20 309.20 26 1.77% 50.97%
Intrum 249.20 -0.24% -0.60 2854 249.40 248.20 249.40 95 249.00 249.30 134 -3.10% 21.09%
Investor A 500.00 -0.30% -1.50 1755 501.50 498.60 502.00 16 500.00 500.50 276 0.10% 32.81%
Investor B 508.40 -0.16% -0.80 108146 510.00 506.00 510.40 228 508.40 508.60 780 0.04% 35.97%
ISS 149.95 -0.50% -0.75 75639 150.55 148.00 150.75 105 149.90 150.00 113 -0.53% -17.08%
Jeudan 1180.00 5.12% 57.50 8 1180.00 1180.00 1180.00 4 1180.00 1200.00 8 5.12% 19.80%
JM 255.20 1.43% 3.60 7638 253.00 253.00 258.50 76 254.80 255.40 32 2.78% 45.90%
JYSKE BANK 228.50 0.35% 0.80 3852 230.00 228.20 230.30 91 228.30 228.70 58 -3.48% -3.23%
KEMIRA 14.81 -0.30% -0.04 32102 14.79 14.75 14.85 100 14.80 14.82 362 -0.03% 51.04%
Kesko 'A' 57.80 -0.34% -0.20 66 57.80 57.80 57.80 30 57.60 58.00 67 3.20% 32.72%
KESKO B 63.16 -0.16% -0.10 19841 63.30 62.76 63.30 189 63.14 63.16 52 3.16% 34.62%
Kindred Group 61.68 0.36% 0.22 13671 61.54 61.34 62.00 384 61.48 61.94 330 -3.61% -24.59%
Kinnevik AB 'A' 231.00 -0.86% -2.00 7 234.50 231.00 234.50 7 229.00 231.00 2 -15.88% 10.17%
Kinnevik AB 'B' 216.10 1.36% 2.90 113820 215.00 214.20 216.40 461 216.10 216.30 15 -18.84% 0.05%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 17.38 -1.36% -0.24 14341 17.74 17.37 17.76 674 17.32 17.38 424 4.20% 70.90%
Klövern pref 361.00 0.00% 0.00 - 361.00 361.00 361.00 120 363.00 363.00 45 0.70% 15.06%
KOJAMO OYJ 15.90 0.25% 0.04 2792 15.96 15.88 15.96 199 15.88 15.96 96 0.13% 93.98%
KONE 57.08 -0.77% -0.44 56324 57.32 56.86 57.40 222 57.06 57.08 676 1.23% 38.54%
KONECRANES 28.91 -0.82% -0.24 18822 29.15 28.73 29.21 95 28.89 28.92 79 -4.24% 10.67%
Kungsleden 90.95 0.11% 0.10 3637 90.00 90.00 90.95 190 90.75 90.95 7 4.43% 44.21%
Københavns Lufthavne 5840.00 -1.02% -60.00 2 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 -0.34% 7.75%
Latour Investment B 135.10 -0.37% -0.50 3667 135.50 134.20 135.50 67 134.90 135.10 61 -0.07% 21.29%
LIFCO AB B 510.00 -0.20% -1.00 1291 511.00 507.50 511.00 25 509.00 510.50 26 3.69% 55.32%
Loomis B 383.80 0.10% 0.40 2648 385.80 382.00 385.80 141 383.60 384.00 59 0.68% 34.15%
Lundbergföretagen B 381.60 -0.78% -3.00 2817 385.20 381.40 386.20 74 380.00 381.80 124 3.28% 47.70%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 304.90 -1.31% -4.05 37559 309.00 304.80 310.10 134 304.90 305.20 184 -0.60% 39.61%
Marel 4.27 0.00% 0.00 - 4.27 4.27 4.27 711 4.35 4.38 693 -0.58% 0.00%
METSAE BOARD A 6.54 0.00% 0.00 160 6.54 6.44 6.56 26 6.46 6.54 23 -1.21% 6.51%
METSAE BOARD B 6.51 -0.31% -0.02 39807 6.54 6.46 6.56 935 6.49 6.50 38 0.85% 28.04%
METSO OYJ 34.07 -0.73% -0.25 26092 34.59 33.97 34.59 60 34.07 34.10 110 -2.67% 49.93%
Millicom Int Cell 399.80 0.96% 3.80 43674 394.80 394.60 406.40 109 399.60 400.00 53 -7.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 90.58 2.35% 2.08 8059 88.72 88.54 90.60 808 90.16 90.76 102 -0.63% -69.75%
MUNTERS GROUP AB B 48.08 3.71% 1.72 4729 46.52 46.20 48.08 803 47.70 48.20 1145 0.96% 39.01%
NCC A 149.50 -1.97% -3.00 230 149.50 149.50 149.50 300 150.00 151.00 624 0.00% 12.96%
NCC B 150.40 -1.12% -1.70 17202 152.30 149.85 152.30 281 150.35 150.65 213 -0.20% 10.54%
Neste Corp 31.31 1.00% 0.31 229626 31.01 30.99 31.36 30 31.31 31.32 292 -1.87% 38.27%
NETCOMPANY GROUP DK1 287.60 -1.10% -3.20 280 286.80 286.20 287.60 31 287.60 289.40 51 -1.17% 33.12%
Netent 'B' 25.90 -1.33% -0.35 14398 26.50 25.90 26.60 842 25.75 25.90 198 2.94% -28.38%
Nibe Industrier B 141.65 1.91% 2.65 44576 138.90 138.90 142.35 162 141.50 141.60 100 1.20% 52.88%
NILFIS HLDG A/S DK 2 125.40 0.32% 0.40 53 124.60 124.60 125.40 227 125.00 126.60 227 1.46% -45.65%
Nobia 66.85 -0.45% -0.30 14913 67.50 66.70 67.50 251 66.80 66.90 244 7.78% 37.66%
NOKIA 3.14 0.74% 0.02 1245653 3.14 3.10 3.16 4822 3.14 3.14 2143 -3.54% -37.92%
NOKIAN TYRES 26.12 -0.68% -0.18 51860 26.29 26.08 26.41 49 26.10 26.13 207 -4.01% -1.94%
Nolato B 530.50 -1.94% -10.50 880 539.00 530.50 546.50 25 528.00 532.50 73 1.79% 47.61%
Nordea Bank 70.71 0.26% 0.18 678896 70.71 70.58 71.37 717 70.71 70.72 789 -2.92% -5.52%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 207 282.00 288.00 207 0.00% 0.00%
NORDIC ENTER.GRP B 290.90 -0.38% -1.10 1300 292.00 290.30 292.60 133 288.80 291.00 57 2.38% 0.00%
Novo-Nordisk B 386.50 -0.90% -3.50 338928 391.00 385.85 393.70 268 386.50 386.60 51 0.42% 31.05%
NOVOZYMES 316.20 0.70% 2.20 28636 310.80 310.70 316.60 158 316.00 316.10 228 -1.13% 7.98%
NYFOSA AB 69.20 1.02% 0.70 3654 68.60 68.60 69.55 108 68.90 69.10 332 5.30% 0.00%
Oersted 614.00 0.95% 5.80 56073 609.00 607.80 614.20 66 613.80 614.20 218 1.96% 39.66%
OEssur 49.30 0.51% 0.25 676 48.95 48.95 49.30 151 48.95 49.20 306 -1.21% 55.71%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.70 0.51% 0.20 174 39.65 39.65 39.75 210 39.80 40.10 321 -2.11% 32.11%
Orion B 40.07 0.43% 0.17 8673 39.91 39.82 40.19 201 40.06 40.09 218 -1.77% 31.90%
OUTOKUMPU 2.75 -0.29% -0.01 148871 2.76 2.72 2.81 1132 2.74 2.75 745 -4.10% -13.51%
Pandora 278.90 0.87% 2.40 31163 276.50 276.30 282.00 62 278.90 279.90 97 -4.95% 4.10%
Pandox AB 203.00 0.87% 1.75 3753 202.50 202.00 203.00 701 202.50 203.00 459 -0.86% 37.65%
Peab B 83.95 0.90% 0.75 15002 83.60 83.30 84.30 223 83.85 84.00 92 0.30% 14.52%
Ratos B 35.22 0.28% 0.10 50410 35.56 35.22 35.78 168 35.18 35.28 500 7.86% 49.96%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 1843 35.00 35.60 1843 0.00% 0.41%
RESURS HOLDING AB 55.70 0.81% 0.45 20018 56.10 55.45 56.10 260 55.50 55.65 360 -3.07% 0.82%
Ringkjøbing Landbobk 483.75 0.16% 0.75 244 481.00 481.00 484.00 120 483.00 484.50 63 0.84% 41.43%
Rockwool Int A 1370.00 1.11% 15.00 55 1370.00 1370.00 1370.00 21 1365.00 1380.00 21 0.37% -0.73%
ROCKWOOL INT B 1436.00 -0.35% -5.00 894 1439.00 1435.00 1443.50 10 1436.00 1439.00 19 0.77% -15.14%
Royal Unibrew 583.00 0.00% 0.00 14405 584.40 580.00 585.60 72 582.60 583.20 131 3.33% 29.56%
Saab B 322.70 0.12% 0.40 8385 323.00 321.10 324.50 67 322.60 323.10 66 2.19% 4.88%
Sagax B 121.60 3.40% 4.00 1165 119.80 119.40 121.60 304 121.40 122.00 23 5.38% 80.92%
Sagax pref 37.00 0.00% 0.00 - 37.00 37.00 37.00 167 35.00 37.10 89 0.00% 4.52%
Sagax A 124.00 5.08% 6.00 315 123.00 123.00 124.00 63 122.00 124.00 117 -3.28% 54.75%
SAMHALLSBYGGNADSBOL. 22.75 3.76% 0.82 192285 22.15 22.15 22.85 17 22.75 23.10 2767 -6.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.00 -0.05% -0.02 47156 36.98 36.89 37.10 360 36.99 37.01 437 -1.07% -3.29%
Sandvik 177.95 -0.64% -1.15 83529 179.25 177.35 180.15 587 177.95 178.05 384 -0.11% 41.75%
SANOMA 9.62 2.12% 0.20 2249 9.56 9.56 9.63 235 9.59 9.66 375 -3.38% 11.08%
SCAND.TOBACCO GROUP 77.70 -0.38% -0.30 1216 77.70 77.55 77.90 1 77.60 77.70 178 -6.42% -0.32%
Schouw & Co. 515.50 0.68% 3.50 39 513.00 513.00 515.50 24 514.00 515.50 68 -1.06% 5.18%
Securitas B 161.40 1.54% 2.45 201032 159.45 159.45 164.40 526 161.35 161.45 28 -2.00% 12.02%
SimCorp 688.00 0.58% 4.00 10939 689.00 679.00 699.00 70 687.50 688.50 49 2.70% 53.92%
SEB A 82.82 2.07% 1.68 1414023 82.08 82.02 82.96 2640 82.82 82.86 1635 -14.66% -5.63%
SEB C 87.50 1.98% 1.70 415 87.00 87.00 87.50 289 87.00 88.00 384 -10.53% 0.59%
Skanska B 214.30 -0.19% -0.40 62986 214.60 213.70 215.00 391 214.30 214.40 275 -0.51% 52.81%
SKF A 183.20 -0.43% -0.80 25 183.80 183.20 183.80 2000 183.00 183.40 200 -0.11% 37.72%
SKF B 183.25 -0.76% -1.40 170459 184.60 183.07 185.30 842 183.25 183.40 150 0.14% 37.54%
Spar Nord Bank 63.70 -0.78% -0.50 980 63.90 63.65 63.90 448 63.40 64.10 484 -0.31% 22.52%
SSAB A 30.09 -0.61% -0.18 139498 30.64 29.70 30.64 110 30.00 30.18 2179 1.78% -0.62%
SSAB B 27.54 -0.25% -0.07 32395 27.84 27.16 27.87 524 27.45 27.54 1280 3.41% 11.20%
Stora Enso A 13.57 0.00% 0.00 - 13.57 13.57 13.57 83 13.50 13.50 106 4.42% 22.30%
Stora Enso Oyj R 12.79 0.12% 0.01 199851 12.85 12.66 12.90 568 12.79 12.80 285 0.55% 27.16%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 102.40 107.00 83 1.91% 47.65%
Svenska Cellulos B 102.50 0.00% 0.00 158159 102.65 101.80 103.05 676 102.45 102.55 1124 -0.24% 48.94%
SHB A 96.46 0.27% 0.26 333344 96.18 95.84 96.80 891 96.44 96.48 571 0.25% -1.66%
Svenska Handelsbanke 96.50 0.10% 0.10 591 97.00 96.40 97.00 475 96.50 96.80 440 -0.31% -5.12%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 339.20 0.95% 3.20 6968 336.40 335.80 341.60 34 339.00 339.40 109 0.84% 70.21%
Swedbank A 133.05 0.80% 1.05 98331 132.55 132.55 134.15 653 133.00 133.05 188 -5.07% -33.16%
SWEDISH MATCH 455.80 0.97% 4.40 50135 451.70 450.50 458.40 86 455.60 455.90 53 0.80% 29.68%
Swedish Orphan Bio 159.35 0.00% 0.00 33612 159.50 157.95 159.85 106 158.75 159.35 384 0.19% -17.26%
Sydbank 130.60 1.48% 1.90 3269 130.00 128.70 130.60 100 130.60 130.80 146 -5.09% -16.75%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 140.70 0.68% 0.95 126460 140.20 139.35 140.70 1373 140.65 140.70 147 0.87% 23.78%
Telia Company 42.45 0.14% 0.06 320713 42.55 42.27 42.59 1516 42.44 42.46 2995 -0.09% 1.29%
Terveystalo 10.40 -0.95% -0.10 682 10.52 10.40 10.52 718 10.46 10.50 83 -0.94% 0.00%
THULE GROUP AB (PUBL 206.20 -0.10% -0.20 3125 206.80 205.40 207.40 146 205.40 206.00 825 -0.77% 27.49%
Tieto 25.96 0.08% 0.02 2671 26.00 25.88 26.02 204 25.94 25.96 1 -0.46% 10.20%
Topdanmark 294.60 0.07% 0.20 1107 296.00 294.40 296.20 128 295.00 295.40 249 -1.93% -2.77%
Traton 24.79 0.14% 0.04 6848 24.86 24.71 25.00 75 24.75 24.80 94 -0.14% 0.00%
Trelleborg B 162.60 -1.25% -2.05 25386 165.25 161.90 165.25 700 162.55 162.60 420 0.03% 18.41%
Tryg 184.20 0.44% 0.80 11496 184.50 184.00 185.40 100 184.20 184.30 431 -2.08% 12.24%
UPM-KYMMENE 30.85 -0.48% -0.15 139126 30.98 30.66 31.04 249 30.84 30.86 503 0.75% 40.21%
Uponor 11.82 -0.08% -0.01 3243 11.91 11.80 11.94 143 11.82 11.89 162 -2.23% 37.80%
Valmet OYJ 20.62 -0.19% -0.04 17755 20.68 20.46 20.72 221 20.58 20.62 577 -3.28% 15.55%
VEONEER SDR DL 1 154.55 -0.58% -0.90 5489 153.35 153.35 154.55 799 154.05 154.85 200 -10.07% -30.60%
VESTAS WIND SYSTEMS 639.60 -1.11% -7.20 46414 645.80 638.20 650.60 125 639.60 639.80 17 3.62% 29.36%
Vitrolife AB 186.50 -0.96% -1.80 323 188.20 186.50 188.50 1 187.20 187.60 63 -4.27% 27.75%
Volvo A 151.10 -0.79% -1.20 1575 151.50 150.70 151.50 3696 151.10 151.30 524 1.20% 31.18%
Volvo B 151.35 -0.72% -1.10 203733 152.40 150.65 153.15 1090 151.35 151.40 501 1.26% 31.71%
WARTSILA 9.20 -2.00% -0.19 159517 9.42 9.15 9.45 85 9.20 9.20 381 -3.20% -32.36%
Wallenstam B 107.40 -0.09% -0.10 6408 108.00 106.80 108.20 594 107.30 107.50 38 3.07% 30.94%
Wihlborgs Fastighete 157.60 0.32% 0.50 13503 157.00 156.90 158.40 87 157.10 157.50 1220 5.72% 52.82%
WILLIAM DEMANT 203.00 6.93% 13.15 86381 196.25 195.35 203.80 88 202.70 203.00 140 2.90% 2.57%
YIT 5.71 -0.09% -0.01 4702 5.70 5.70 5.74 286 5.70 5.73 180 -2.31% 11.96%