18.07.2019 14:56:56
OMX NORDIC OMXI LARGE CAP (ISK)
212.93
ISK
-1.9689
-0.92%
18.07.2019 14:41
 
Chart
Kursdaten
Kurs 212.93 Eröffnung 213.43
Diff. absolut -1.97 Tages-Hoch 213.43
Diff. % -0.92 % Tages-Tief 211.91
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 214.90 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:41
Währung ISK Aktualisierungsstand 18.07.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.23% 220.2 176.9
1 Woche -0.50% 217.4 214.7
1 Monat 1.85% 220.2 209.8
3 Monate 3.25% 220.2 195.9
6 Monate 10.52% 220.2 192.5
1 Jahr 14.97% 220.2 175.1
3 Jahre 18.63% 220.2 150.0
12.08
13
SMI
20.23
17.95
SMI
-3.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.08,"chartHeight":20.340522900433,"year":2017,"ID_NOTATION":"17358908"},"2018":{"performance":-3.92,"chartHeight":14.75834871398,"year":2018,"ID_NOTATION":"17358908"},"2019":{"performance":20.23,"chartHeight":22.897927413485,"year":2019,"ID_NOTATION":"17358908"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:56:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7150.00 -2.05% -150.00 10 7215.00 7150.00 7215.00 4 7145.00 7205.00 2 -0.34% 8.76%
A.P. Moller-Maersk B 7570.00 -1.15% -88.00 1852 7562.00 7526.00 7640.00 5 7558.00 7570.00 1 -1.01% 6.01%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.25 -0.68% -0.25 1336 36.25 36.20 36.25 195 36.15 36.25 713 0.76% 14.78%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
AF Poeyry B 220.40 0.27% 0.60 6471 219.20 218.00 221.80 294 219.40 220.60 384 3.19% 54.07%
ALFA LAVAL 178.65 -3.30% -6.10 69216 184.90 174.95 185.00 290 178.55 178.65 667 -7.46% -2.43%
ALK-Abelló B 1482.00 -1.07% -16.00 2550 1492.50 1466.00 1494.50 38 1484.00 1489.00 8 -1.64% 56.20%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 40.24 -0.84% -0.34 275772 40.40 37.58 40.78 3433 40.10 40.42 128 -2.87% 42.51%
ASSA Abloy B 216.05 -1.21% -2.65 566124 218.60 214.00 218.60 912 216.00 216.10 841 3.85% 38.68%
ATTENDO AB 41.10 0.69% 0.28 17623 41.06 40.56 41.54 100 41.10 41.38 200 -4.94% -47.97%
AXFOOD AB 201.70 0.30% 0.60 38175 199.35 199.20 202.50 126 201.70 201.80 100 9.65% 32.78%
Addtech B 261.50 -4.21% -11.50 337 268.50 260.50 268.50 11 259.50 261.00 269 3.21% 72.57%
Ahlstrom-Munksjö 14.14 -1.53% -0.22 1128 14.30 14.06 14.30 107 14.16 14.30 100 -0.55% 18.87%
Alm Brand 60.50 -0.98% -0.60 2817 60.35 59.80 60.50 549 60.00 61.00 100 1.50% 22.57%
Ambu 99.37 -0.78% -0.78 269901 99.50 98.10 99.83 82 99.32 99.42 30 -5.74% -35.92%
AstraZeneca 6379.00 -0.79% -51.00 211641 6423.00 6372.00 6451.00 144 6378.00 6380.00 576 -1.12% 9.73%
Atlas Copco A 281.10 -2.02% -5.80 305143 282.70 279.00 283.20 854 281.10 281.30 1344 1.20% 36.64%
Atlas Copco B 251.50 -1.99% -5.10 108394 252.70 248.90 253.00 983 251.40 251.60 732 1.10% 32.66%
Atrium Ljungberg B 182.40 -0.76% -1.40 2640 182.80 182.00 184.40 22 182.00 182.40 111 -1.18% 20.92%
Autoliv Sdr 649.00 -0.89% -5.80 4335 649.00 646.00 652.20 11 648.40 649.80 77 5.61% 3.94%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.20 -0.63% -0.70 11642 110.90 108.90 111.20 140 110.70 111.20 93 -7.98% -1.58%
BRAVIDA HOLDING AB 81.15 -1.04% -0.85 13890 81.15 80.65 81.20 200 80.55 81.15 120 0.74% 34.10%
Beijer B - - - - - - - - - - - - -
Betsson B 56.40 -0.18% -0.10 31254 55.80 55.50 56.50 1217 56.40 56.50 225 -3.25% -22.37%
BillerudKorsnäs 106.90 -2.60% -2.85 73329 108.75 106.60 109.20 221 106.80 107.05 150 -12.79% 3.73%
Boliden 219.30 -1.50% -3.35 197141 221.50 217.25 221.50 303 219.10 219.25 181 1.16% 16.31%
CARGOTEC 30.60 -4.02% -1.28 24360 31.80 29.00 31.80 80 30.56 30.72 172 -1.60% 19.94%
CARLSBERG B 891.80 -0.56% -5.00 35557 890.00 883.40 896.80 10 891.60 892.00 68 -1.77% 29.56%
CHRISTIAN HANSEN 587.40 -0.20% -1.20 33424 584.20 583.00 591.40 38 587.20 587.60 160 -0.71% 2.29%
COLOPLAST 795.00 0.18% 1.40 29907 792.60 787.60 798.20 54 795.00 795.40 29 -1.37% 31.43%
Carlsberg A 884.00 - - - - - - 40 862.00 882.00 25 3.51% 30.38%
Castellum 193.65 -0.21% -0.40 117293 194.30 191.50 194.85 160 193.55 193.65 137 2.43% 18.50%
Citycon 9.19 -0.54% -0.05 1757 9.19 9.13 9.19 539 9.17 9.19 201 0.68% 14.01%
DFDS 256.80 -0.85% -2.20 1331 260.80 256.00 260.80 40 256.00 256.80 54 -0.77% -0.69%
DNA PLC 20.96 0.10% 0.02 7045 20.98 20.94 20.98 111 20.96 20.98 3363 -0.48% 22.60%
DOMETIC GROUP AB 85.02 0.50% 0.42 401455 82.86 82.64 87.08 129 85.02 85.08 1243 -4.62% 53.40%
DRILLING CO.1972 DK 466.40 -1.60% -7.60 140 471.20 466.20 471.20 50 466.00 470.60 45 -4.01% -
DSV 630.00 -3.29% -21.40 96756 646.50 629.00 647.60 168 629.80 630.20 215 2.74% 52.37%
Danske Bank 102.40 0.34% 0.35 266716 101.00 100.85 103.00 250 102.30 102.40 557 -0.73% -20.68%
EPIROC AB A 100.90 5.88% 5.60 596285 93.92 92.62 100.90 884 100.90 101.00 1138 4.04% 14.38%
EPIROC AB B 96.12 5.81% 5.28 43382 88.86 88.42 96.16 148 96.08 96.28 540 3.96% 16.18%
ESSITY AB A 276.00 -6.44% -19.00 1245 281.50 276.00 281.50 16 275.00 276.00 57 0.17% 35.63%
ESSITY AB B 273.30 -6.11% -17.80 951564 278.20 269.50 281.60 726 273.30 273.40 1679 -0.48% 34.09%
EVOLUTION GAM.GR.SK- 191.20 -1.14% -2.20 22731 193.20 188.80 193.20 229 190.80 191.40 705 -1.83% 89.24%
Electrolux A - - - - - - - - - - - - -
Electrolux B 237.30 0.85% 2.00 240739 234.70 232.00 241.10 468 237.30 237.50 317 -1.71% 26.06%
Elekta B 128.90 -0.04% -0.05 193060 127.60 127.60 130.05 152 128.85 128.95 1104 -5.18% 22.69%
Elisa Corp. 41.44 0.31% 0.13 27864 41.24 41.23 41.71 41 41.43 41.46 22 -3.26% 14.62%
Ericsson B 81.34 1.70% 1.36 4233700 81.56 80.76 82.22 2877 81.32 81.36 1925 -10.54% 2.85%
Ericsson Telefon A 84.80 1.68% 1.40 1507 84.80 84.80 85.70 209 85.00 85.30 958 -8.35% 7.89%
FLSMIDTH & CO 276.30 -0.61% -1.70 7326 276.10 271.80 276.90 60 275.80 276.50 149 -1.63% -5.18%
FORTUM 20.32 -0.05% -0.01 221455 20.24 20.13 20.33 487 20.31 20.32 267 2.88% 6.86%
Fabege 149.40 -1.84% -2.80 43938 150.35 148.30 151.10 427 149.25 149.45 935 2.60% 28.50%
Fastighets Balder B 333.80 -0.89% -3.00 46415 330.60 330.60 341.00 407 333.80 335.60 490 0.60% 33.76%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1004.00 - - - - - - 1 992.00 1010.00 48 -0.99% 18.12%
Finnair 6.78 -0.59% -0.04 30527 6.91 6.76 6.97 87 6.81 6.83 236 -6.96% -3.60%
Fiskars 13.56 -0.73% -0.10 463 13.62 13.52 13.62 166 13.54 13.58 47 -1.73% -8.69%
G4S Plc 193.30 -0.41% -0.80 226257 193.30 192.50 193.80 211 193.30 193.40 2332 -1.85% -2.32%
GETINGE 135.80 -0.84% -1.15 319535 136.85 134.95 137.75 364 135.75 136.25 383 -7.02% 71.48%
GN Store Nord 324.90 -0.91% -3.00 14764 323.90 323.20 326.50 78 324.80 325.10 58 1.52% 34.61%
Genmab 1230.50 1.32% 16.00 10199 1210.00 1203.00 1232.00 32 1229.00 1231.00 7 1.89% 14.31%
H. Lundbeck 261.60 1.00% 2.60 19676 259.00 256.90 261.70 98 261.30 261.70 196 1.05% -9.06%
HEMFOSA FASTIGH. PRE 190.50 - - - - - - 257 193.50 193.50 46 -3.30% 13.06%
HOLMEN B 194.90 -1.42% -2.80 10795 196.80 194.20 197.00 146 194.70 195.00 273 -0.40% 12.97%
HUSQVARNA 82.72 2.91% 2.34 432599 79.80 79.50 82.86 748 82.64 82.76 447 -4.85% 22.42%
Hemfosa Fastigheter 90.50 -1.20% -1.10 47876 91.85 89.70 91.85 912 90.45 90.60 348 2.29% 30.86%
Hennes & Mauritz B 167.20 -0.58% -0.98 522516 168.00 165.50 168.08 232 167.18 167.24 29 -1.02% 33.33%
Hexagon B 470.10 -0.74% -3.50 144019 471.10 468.40 474.40 72 469.90 470.10 43 2.42% 16.14%
Hexpol B 70.50 -8.02% -6.15 240704 76.10 70.50 76.35 565 70.45 70.70 250 -1.10% 9.11%
Holmen A 218.00 -1.36% -3.00 54 218.00 218.00 218.00 4 218.00 218.00 27 -1.34% 24.83%
Hufvudstaden A 166.90 -0.89% -1.50 8007 168.40 166.60 169.20 17 166.70 167.00 2 -0.30% 22.92%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 36.42 -1.09% -0.40 70190 36.75 36.06 36.75 21 36.41 36.43 79 2.28% 36.52%
Husqvarna A 83.80 - - - - - - 1400 82.40 85.20 775 -0.95% 29.72%
ICA Gruppen 417.70 -0.21% -0.90 37762 416.00 413.45 418.50 946 417.50 417.80 227 2.95% 31.80%
ISS 193.40 -0.08% -0.15 54013 193.45 192.20 194.30 493 193.25 193.40 140 -0.74% 6.49%
Industrivärden A 213.20 -2.02% -4.40 7737 215.40 212.80 216.20 523 212.80 213.20 991 -1.98% 18.97%
Industrivärden C 206.70 -2.45% -5.20 71091 210.00 205.80 210.80 304 206.60 206.90 125 -1.81% 18.51%
Indutrade 266.60 -11.43% -34.40 91685 264.00 260.20 275.20 31 266.20 266.80 267 0.33% 46.40%
Intrum 265.40 8.41% 20.60 70174 252.00 248.30 269.50 100 264.80 265.20 75 -2.04% 18.66%
Investor A 455.00 -0.04% -0.20 179 452.40 452.40 455.00 6 452.00 453.80 57 -1.04% 20.55%
Investor B 455.20 -0.26% -1.20 224156 454.90 451.50 457.90 348 455.10 455.30 632 -0.80% 21.87%
JM 256.80 1.10% 2.80 12651 252.80 251.00 256.90 51 256.80 257.20 120 6.90% 47.29%
JYSKE BANK 225.70 0.13% 0.30 11723 225.20 223.90 227.80 322 225.60 226.00 51 -1.62% -4.21%
Jeudan 1000.00 - - - - - - 35 1000.00 1035.00 30 -1.48% 1.52%
KEMIRA 12.26 -1.68% -0.21 10522 12.50 12.23 12.50 370 12.24 12.27 112 0.89% 26.79%
KESKO B 49.94 -1.07% -0.54 16862 50.18 49.64 50.30 98 49.91 49.97 160 2.02% 7.43%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.46 -1.78% -0.28 72148 15.60 15.46 15.66 660 15.50 15.67 750 0.64% 52.67%
KOJAMO OYJ 13.08 -0.46% -0.06 440 13.10 13.04 13.24 298 13.02 13.08 3 -0.76% 60.71%
KONE 51.54 0.47% 0.24 223528 51.14 49.69 53.78 516 51.50 51.54 202 0.39% 23.55%
KONECRANES 30.74 -1.38% -0.43 29679 31.02 30.38 31.02 75 30.71 30.76 147 -2.62% 18.34%
Kesko 'A' 46.60 - - - - - - 11 46.00 46.90 4 1.97% 6.64%
Kindred Group 82.41 -0.83% -0.69 49106 82.12 81.74 82.41 250 82.16 82.44 443 1.96% 1.96%
Kinnevik AB 'A' 252.00 - - - - - - 197 243.50 252.00 40 -0.79% 19.15%
Kinnevik AB 'B' 242.40 -0.49% -1.20 63049 241.80 240.90 242.90 143 242.30 242.50 402 -0.41% 14.31%
Klövern pref 346.50 - - - - - - 339 346.00 348.00 71 0.58% 10.44%
Kungsleden 83.90 -1.35% -1.15 13486 84.75 83.60 84.95 171 83.70 83.85 53 2.47% 35.00%
Københavns Lufthavne 5900.00 - - - - - - 21 5580.00 6160.00 8 1.37% 8.86%
LIFCO AB B 496.80 -4.19% -21.70 23241 510.50 487.00 516.50 16 496.00 497.80 50 0.19% 57.60%
Latour Investment B 133.80 -1.69% -2.30 10035 134.80 133.20 135.10 644 133.80 134.00 27 -0.44% 21.74%
Loomis B 317.80 -0.69% -2.20 10856 320.20 314.00 320.20 278 317.80 318.40 122 1.46% 11.97%
Lundbergföretagen B 350.80 -1.07% -3.80 7481 352.20 348.60 353.20 346 350.40 350.80 249 -0.73% 36.18%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 300.40 -1.02% -3.10 100225 303.90 294.50 303.90 500 300.20 300.50 189 -2.72% 37.14%
METSAE BOARD A 7.32 -0.54% -0.04 18 7.32 7.32 7.32 250 6.44 7.32 31 5.14% 19.87%
METSAE BOARD B 4.47 -0.97% -0.04 86207 4.51 4.42 4.51 191 4.47 4.48 400 -2.59% -11.41%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.20 12.62% 4.84 166961 40.32 39.48 43.60 448 43.30 43.66 3547 -4.24% 15.02%
Marel 4.20 1.82% 0.07 8847 4.20 4.19 4.21 6156 4.03 4.22 752 4.70% -
Millicom Int Cell 537.50 -0.19% -1.00 3845 537.00 534.50 539.00 54 536.00 537.50 15 -2.40% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 106.05 1.10% 1.15 11040 104.60 104.20 106.45 406 106.15 106.35 88 -2.42% -64.15%
NCC A 170.50 - - - - - - 600 168.50 169.50 600 -0.29% 26.30%
NCC B 169.05 -0.79% -1.35 12410 169.05 167.95 169.32 160 169.10 169.30 216 0.65% 23.84%
NETCOMPANY GROUP DK1 281.00 0.50% 1.40 466 274.00 272.80 282.60 368 275.80 278.40 197 3.48% 29.41%
NILFIS HLDG A/S DK 2 173.20 -3.46% -6.20 867 173.00 172.00 173.40 350 172.00 173.00 2 1.24% -22.00%
NOKIA 4.57 0.63% 0.03 1311838 4.55 4.53 4.60 1000 4.57 4.57 1016 1.90% -9.55%
NOKIAN TYRES 27.29 -0.15% -0.04 65035 27.21 26.88 27.33 100 27.26 27.30 209 0.07% 1.90%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 7.55% 16.00 69902 222.00 222.00 234.00 677 228.00 230.00 600 -3.20% -
NOVOZYMES 314.50 0.38% 1.20 46385 313.10 312.00 316.50 139 314.40 314.50 118 2.32% 7.74%
NYFOSA AB 61.85 -0.28% -0.17 7561 62.02 61.70 62.25 139 61.75 61.90 16 4.33% -
Neste Corp 29.67 -2.50% -0.76 181969 30.13 29.51 30.13 155 29.66 29.67 169 1.50% 35.73%
Netent 'B' 27.50 0.00% 0.00 74486 27.65 27.25 27.65 2421 27.55 27.65 1057 -12.84% -24.97%
Nibe Industrier B 136.05 -1.84% -2.55 130862 137.00 134.40 137.60 336 136.00 136.10 194 0.73% 52.44%
Nobia 54.10 -1.19% -0.65 6676 54.10 53.65 54.25 250 53.70 54.15 161 1.39% 12.24%
Nolato B 532.00 -6.17% -35.00 2075 558.50 532.00 562.00 17 530.00 533.50 36 2.07% 54.71%
Nordea Bank 66.01 -5.23% -3.64 3727962 67.20 64.38 67.35 300 66.00 66.04 1000 -1.25% -6.70%
Novo-Nordisk B 321.65 0.28% 0.90 267684 320.40 319.43 324.50 205 321.60 321.70 411 -4.18% 7.78%
OEssur 41.85 -0.95% -0.40 5207 42.90 40.85 42.90 624 41.60 42.10 68 3.05% 34.13%
OUTOKUMPU 2.70 0.52% 0.01 112562 2.67 2.65 2.71 1433 2.70 2.70 202 -3.03% -15.83%
Oersted 621.40 -0.19% -1.20 61016 622.00 617.50 623.20 177 621.40 621.60 118 1.63% 42.96%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Orion A 33.35 - - - - - - 84 31.35 32.55 81 -0.30% 11.54%
Orion B 32.18 -0.53% -0.17 39872 32.01 31.88 32.41 39 32.17 32.19 6 -4.52% 6.94%
Pandora 265.70 0.26% 0.70 38394 263.40 262.60 266.60 124 265.30 265.70 75 6.08% -0.23%
Pandox AB 179.40 -0.66% -1.20 470 178.60 178.40 179.60 100 179.00 179.80 133 1.12% 23.53%
Peab B 83.95 -1.64% -1.40 19640 84.40 83.70 84.50 523 84.00 84.10 622 0.95% 17.48%
RESURS HOLDING AB 56.80 -1.13% -0.65 17756 57.00 56.55 57.20 559 56.75 56.90 1393 0.97% 4.84%
ROCKWOOL INT B 1693.00 -0.32% -5.50 302 1697.00 1678.00 1697.00 11 1691.00 1697.00 19 0.56% 0.03%
Ratos A 25.20 - - - - - - 137 25.30 27.50 185 - 2.86%
Ratos B 24.94 -2.27% -0.58 12798 25.22 24.84 25.40 700 24.78 25.20 7358 -5.76% 8.97%
Ringkjøbing Landbobk 452.00 -0.55% -2.50 2672 454.00 450.00 454.00 89 452.50 454.00 49 2.02% 33.09%
Rockwool Int A 1505.00 -1.63% -25.00 3 1505.00 1505.00 1505.00 11 1510.00 1510.00 5 0.82% 12.09%
Royal Unibrew 479.90 -0.15% -0.70 8157 479.50 474.50 482.30 8 479.50 479.90 28 -2.14% 6.80%
SANOMA 8.67 -0.69% -0.06 370 8.66 8.64 8.68 185 8.64 8.66 64 -2.24% 2.95%
SCAND.TOBACCO GROUP 74.20 -1.07% -0.80 12416 74.75 73.90 74.75 248 74.05 74.25 514 -4.52% -4.15%
SEB A 93.02 0.37% 0.34 1467961 92.61 91.36 93.08 218 92.98 93.04 1816 2.52% 7.79%
SEB C 92.30 -1.18% -1.10 1071 92.90 92.10 92.90 176 93.20 93.60 264 2.41% 9.50%
SHB A 92.86 0.63% 0.58 972818 91.78 90.98 92.86 584 92.86 92.88 1499 -5.20% -5.66%
SKF A 159.80 -4.77% -8.00 114 160.00 159.80 161.20 700 159.60 160.00 1900 7.56% 25.60%
SKF B 159.95 -3.47% -5.75 1042655 164.05 159.25 164.05 419 159.90 160.00 1964 6.25% 23.43%
SSAB A 28.82 -0.79% -0.23 438790 28.89 28.44 28.89 2031 28.79 28.83 2134 -4.16% -4.63%
SSAB B 25.96 -0.80% -0.21 137346 26.01 25.62 26.05 384 25.93 25.97 813 -1.95% 5.40%
SWEDISH MATCH 395.00 -2.23% -9.00 191920 416.50 393.80 416.50 76 395.00 395.10 271 -1.44% 16.06%
Saab B 307.40 -0.55% -1.70 14555 306.80 304.30 308.00 29 307.00 307.50 26 -0.39% 0.59%
Sagax A 98.00 -2.97% -3.00 2 98.00 98.00 98.00 90 98.00 101.00 6 - 32.46%
Sagax B 95.40 -0.93% -0.90 151 95.50 95.30 95.60 107 95.00 95.50 34 0.42% 48.15%
Sagax pref 38.10 - - - - - - 1266 39.10 37.90 411 - 7.63%
Sampo 'A' 41.78 -0.62% -0.26 128507 41.69 41.32 41.89 168 41.78 41.80 176 0.53% 9.82%
Sandvik 149.40 -2.10% -3.20 933522 150.85 147.90 151.10 777 149.35 149.40 972 -4.30% 20.78%
Schouw & Co. 523.50 -0.29% -1.50 133 522.00 522.00 524.00 25 523.00 524.00 12 2.84% 7.85%
Securitas B 167.45 0.18% 0.30 33624 166.85 165.60 167.65 308 167.40 167.55 68 0.97% 17.79%
SimCorp 619.00 -1.12% -7.00 9068 618.50 614.00 622.50 254 618.50 619.50 56 0.48% 40.86%
Skanska B 177.00 -1.17% -2.10 124148 177.95 176.30 178.05 127 176.95 177.05 642 1.99% 27.47%
Spar Nord Bank 59.80 -0.58% -0.35 7115 60.10 59.60 60.10 40 59.60 60.00 9 1.26% 14.79%
Stora Enso A 12.70 -2.31% -0.30 76 12.70 12.70 12.70 29 12.70 12.75 74 -7.14% 17.12%
Stora Enso Oyj R 9.67 -1.95% -0.19 424819 9.84 9.63 9.86 200 9.66 9.67 259 -0.96% -1.91%
Svenska Cellulos B 75.90 -1.79% -1.38 305969 76.68 75.56 76.68 46 75.86 75.88 200 -5.39% 12.29%
Svenska Cellulosa A 87.10 -2.30% -2.05 402 87.30 87.00 87.30 226 86.20 87.10 101 -5.86% 23.48%
Svenska Handelsbanke 95.50 -0.10% -0.10 376 94.00 94.00 95.50 338 95.40 95.70 461 -4.02% -5.91%
Sweco A - - - - - - - - - - - - -
Sweco B 270.80 4.07% 10.60 13624 260.00 259.00 271.60 70 269.60 270.40 59 5.52% 31.81%
Swedbank A 135.80 0.30% 0.40 638205 134.65 131.50 135.85 981 135.65 135.75 692 -6.85% -31.44%
Swedish Orphan Bio 216.50 4.59% 9.50 383810 209.20 206.80 217.10 149 216.50 216.70 548 9.18% 7.48%
Sydbank 119.50 -0.42% -0.50 2585 120.00 118.80 120.00 100 119.40 119.70 403 -4.76% -22.38%
THULE GROUP AB (PUBL 200.70 -5.06% -10.70 119746 210.40 195.60 210.40 87 200.40 200.80 176 0.62% 30.57%
TRATON SE INH O.N. 26.80 -0.59% -0.16 18215 27.00 26.80 27.02 700 26.78 27.00 900 0.99% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 131.50 0.69% 0.90 323586 130.55 128.80 132.00 1472 131.50 131.55 654 -1.10% 15.68%
Telia Company 43.00 1.49% 0.63 1593273 42.14 42.14 43.39 2966 42.99 43.01 1779 -2.46% 1.24%
Terveystalo 8.93 - - - - - - 100 5.25 8.99 119 -1.00% -
Tieto 23.78 -1.37% -0.33 8682 23.88 23.78 24.00 52 23.78 23.82 70 -3.33% 2.42%
Topdanmark 378.00 0.85% 3.20