19.09.2019 16:35:36
OMX NORDIC OMXI LARGE CAP (ISK)
211.03
ISK
1.5633
0.75%
19.09.2019 16:20
 
Chart
Kursdaten
Kurs 211.03 Eröffnung 209.44
Diff. absolut 1.56 Tages-Hoch 211.04
Diff. % 0.75 % Tages-Tief 209.14
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 209.47 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:20
Währung ISK Aktualisierungsstand 19.09.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 220.2 176.9
1 Woche -1.12% 213.7 207.5
1 Monat 3.91% 213.7 200.3
3 Monate -2.03% 220.2 196.2
6 Monate 4.03% 220.2 195.9
1 Jahr 8.06% 220.2 175.1
3 Jahre 21.06% 220.2 150.0
12.08
13
SMI
17.19
18.86
SMI
-3.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.08,"chartHeight":20.217970349565,"year":2017,"ID_NOTATION":"17358908"},"2018":{"performance":-3.92,"chartHeight":14.669429009686,"year":2018,"ID_NOTATION":"17358908"},"2019":{"performance":17.19,"chartHeight":21.957167211573,"year":2019,"ID_NOTATION":"17358908"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:35:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 4 7310.00 7350.00 7 -2.82% 9.05%
A.P. Moller-Maersk B 7842.00 0.36% 28.00 2728 7762.00 7762.00 7902.00 6 7842.00 7848.00 8 -2.71% 8.17%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1003 36.98 36.98 37.25 3 37.25 37.80 776 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 493 212.60 213.20 177 -1.23% 46.64%
ALFA LAVAL 190.10 1.22% 2.30 325055 190.00 189.50 192.35 200 190.00 190.05 770 -1.86% -0.87%
ALK-Abelló B 1343.00 -0.30% -4.00 119 1342.00 1338.00 1344.00 21 1341.00 1345.00 8 0.15% 40.46%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.80 -0.97% -0.38 8780 38.92 38.70 39.04 36 38.78 38.84 364 1.08% 37.59%
ASSA Abloy B 217.60 -0.73% -1.60 465876 218.90 217.05 220.50 1854 217.60 217.70 2319 3.06% 39.00%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1689 45.10 45.20 169 1.79% -42.10%
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 130 203.10 203.50 37 -0.93% 33.31%
Addtech B 269.50 -3.58% -10.00 4423 274.50 269.00 275.00 110 268.00 269.00 91 3.90% 76.68%
Ahlstrom-Munksjö 14.50 0.28% 0.04 4055 14.58 14.50 14.58 160 14.48 14.50 123 0.42% 19.70%
Alm Brand 53.50 -1.02% -0.55 1329 53.70 53.40 53.70 1010 53.40 53.60 134 -0.83% 8.43%
Ambu 116.30 1.22% 1.40 52679 114.55 114.50 118.80 134 116.15 116.40 207 -3.93% -26.49%
AstraZeneca 7121.00 2.62% 182.00 368574 6932.00 6916.50 7136.00 131 7121.00 7122.00 61 0.41% 18.41%
Atlas Copco A 314.80 0.10% 0.30 291679 313.80 312.00 315.00 604 314.80 314.90 593 1.19% 49.78%
Atlas Copco B 279.30 0.04% 0.10 70145 278.20 276.90 279.40 207 279.20 279.50 125 0.63% 44.35%
Atrium Ljungberg B 201.00 -0.74% -1.50 12974 202.50 200.50 204.50 96 201.50 202.00 169 2.58% 33.22%
Autoliv Sdr 762.10 0.09% 0.70 40787 761.40 758.60 771.00 562 761.80 762.40 378 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 107.00 0.94% 1.00 4463 106.70 106.60 107.45 92 106.70 107.00 218 -0.93% -6.77%
BRAVIDA HOLDING AB 85.75 0.12% 0.10 7267 85.60 85.60 86.00 841 85.85 86.20 200 4.51% 40.07%
Beijer B - - - - - - - - - - - - -
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 1970 51.10 51.30 322 1.95% -28.00%
BillerudKorsnäs 106.45 0.95% 1.00 9979 105.50 105.15 107.05 428 106.30 106.45 35 -7.38% -0.33%
Boliden 246.70 -0.82% -2.05 425856 246.95 244.55 247.70 722 246.60 246.75 679 1.34% 29.95%
CARGOTEC 30.38 2.64% 0.78 7674 29.96 29.64 30.52 121 30.34 30.42 101 0.61% 11.36%
CARLSBERG B 991.00 0.30% 3.00 71236 988.00 979.40 991.60 208 990.80 991.00 19 -0.84% 42.73%
CHRISTIAN HANSEN 565.00 0.18% 1.00 74538 559.60 556.60 567.60 27 564.80 565.00 83 -3.56% -1.98%
COLOPLAST 811.00 0.52% 4.20 31753 806.00 804.20 811.00 82 810.80 811.00 43 2.31% 33.62%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
Castellum 201.70 0.50% 1.00 215781 201.60 200.30 203.80 136 201.70 202.00 266 3.11% 22.56%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 194 9.68 9.73 200 -3.71% 18.64%
DFDS 251.60 -0.24% -0.60 1970 253.40 251.40 254.20 226 250.60 251.40 71 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18210 20.88 20.88 20.90 129276 20.88 20.90 24490 -0.10% 22.25%
DOMETIC GROUP AB 81.32 -0.68% -0.56 105990 81.04 80.96 81.76 260 81.28 81.36 695 1.59% 48.47%
DRILLING CO.1972 DK 390.50 0.44% 1.70 2531 390.00 387.20 393.00 8 389.80 392.40 61 -4.61% -
DSV 653.80 0.06% 0.40 88001 652.80 651.20 657.40 235 653.80 654.00 202 -1.21% 52.84%
Danske Bank 96.98 1.21% 1.16 503701 95.96 95.82 98.16 912 96.96 97.00 205 -5.92% -25.52%
EPIROC AB A 108.50 0.46% 0.50 222017 109.65 107.80 110.20 1144 108.45 108.55 2485 3.40% 29.62%
EPIROC AB B 104.00 0.39% 0.40 10290 105.50 103.65 105.85 353 103.95 104.10 38 2.78% 32.50%
ESSITY AB A 291.50 1.39% 4.00 57 292.50 291.50 292.50 2 291.50 298.50 312 -0.69% 32.18%
ESSITY AB B 288.10 0.21% 0.60 207275 287.80 286.20 288.30 1134 288.10 288.20 1425 1.38% 32.43%
EVOLUTION GAM.GR.SK- 198.40 -1.54% -3.10 20134 202.50 195.20 202.50 363 198.00 198.60 508 4.19% 97.16%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.50 0.99% 2.30 172121 233.60 233.60 238.60 934 235.40 235.60 371 1.83% 24.94%
Elekta B 129.15 1.02% 1.30 213455 128.00 127.80 130.10 1 129.15 129.25 2252 1.03% 21.65%
Elisa Corp. 46.69 1.04% 0.48 94214 46.15 45.84 46.96 231 46.61 46.65 119 3.52% 28.22%
Ericsson B 80.26 0.98% 0.78 1696706 79.26 78.56 80.78 4560 80.24 80.28 2243 2.87% 2.21%
Ericsson Telefon A 80.50 2.29% 1.80 37 79.80 79.80 80.50 1000 79.70 82.10 2855 2.08% 1.81%
FLSMIDTH & CO 303.00 -1.17% -3.60 15406 308.60 303.00 308.60 84 303.00 303.20 98 -0.20% 4.57%
FORTUM 21.55 0.28% 0.06 269218 21.40 21.26 21.61 1248 21.54 21.55 611 4.52% 12.96%
Fabege 153.80 -0.61% -0.95 63660 155.00 152.45 156.85 252 153.65 153.90 1 4.53% 30.66%
Fastighets Balder B 346.34 0.56% 1.94 31139 345.40 343.60 350.20 100 346.20 346.60 115 5.64% 36.93%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Finnair 6.51 -0.61% -0.04 1802 6.58 6.50 6.66 1000 6.50 6.54 222 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 134 12.50 12.60 140 2.30% -16.58%
G4S Plc 196.15 0.31% 0.60 304330 195.45 195.25 197.60 788 196.05 196.20 948 2.95% -1.59%
GETINGE 140.97 -0.65% -0.93 265075 141.70 139.60 141.80 643 140.95 141.40 213 10.26% 77.55%
GN Store Nord 287.30 -0.21% -0.60 37519 288.40 285.60 289.45 21 287.20 287.40 290 3.49% 18.19%
Genmab 1380.00 -0.61% -8.50 5633 1393.00 1372.00 1407.00 35 1379.50 1381.00 23 2.93% 30.68%
H. Lundbeck 235.50 2.52% 5.80 47541 230.35 226.30 236.70 14 235.40 235.60 96 -6.63% -19.35%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 193 194.50 194.50 195.00 231 195.00 195.50 124 -0.26% 15.73%
HOLMEN B 229.40 -0.78% -1.80 13643 230.00 229.00 232.20 39 229.40 229.60 466 -0.26% 32.11%
HUSQVARNA 81.06 1.25% 1.00 392158 80.20 80.08 82.28 921 81.04 81.08 938 1.68% 21.93%
Hemfosa Fastigheter 91.88 -2.21% -2.08 90236 94.05 91.45 94.45 801 91.80 91.90 95 3.75% 34.21%
Hennes & Mauritz B 189.04 0.84% 1.58 590254 187.32 187.00 189.46 454 189.02 189.06 333 -0.38% 48.61%
Hexagon B 481.90 -0.95% -4.60 170364 485.20 480.30 488.40 265 481.80 482.00 389 1.84% 19.30%
Hexpol B 78.15 -1.01% -0.80 27996 78.60 77.75 79.10 984 78.10 78.20 461 -1.68% 12.38%
Holmen A 236.00 -0.42% -1.00 52 236.00 236.00 236.00 42 235.00 241.00 52 0.85% 33.87%
Hufvudstaden A 173.20 -0.52% -0.90 26684 173.60 172.50 174.30 484 173.00 173.30 327 2.11% 27.08%
Hufvudstaden C 204.80 - - - - - - 24 710.00 705.00 80 - -
Huhtamäki 37.22 1.72% 0.63 26309 36.58 36.44 37.47 68 37.22 37.27 41 4.36% 35.67%
Husqvarna A 79.80 - - - - - - 1600 80.40 83.00 802 3.37% 23.53%
ICA Gruppen 457.70 0.44% 2.00 74120 456.20 452.60 458.40 254 457.80 457.90 157 0.02% 43.48%
ISS 172.70 -1.23% -2.15 27625 174.65 172.60 175.25 100 172.65 172.75 124 -0.14% -3.80%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 496 227.00 227.40 819 2.26% 23.78%
Industrivärden C 221.00 0.45% 1.00 25150 220.20 219.50 221.10 354 220.90 221.10 499 1.99% 23.04%
Indutrade 289.00 -2.03% -6.00 10904 294.80 288.80 295.00 204 289.00 289.80 29 4.09% 43.48%
Intrum 254.40 -0.78% -2.00 5278 257.30 253.20 257.40 209 254.30 254.70 54 2.52% 24.29%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 219 472.20 473.00 368 1.96% 24.15%
Investor B 476.90 1.27% 6.00 138135 471.50 469.90 477.10 225 476.80 476.90 100 1.64% 25.74%
JM 246.30 0.28% 0.70 4476 246.50 245.30 247.50 93 246.10 246.50 370 0.37% 42.42%
JYSKE BANK 208.40 1.66% 3.40 17967 206.65 206.40 210.40 145 208.20 208.40 93 -1.73% -12.88%
Jeudan 1060.00 - - - - - - 25 1050.00 1095.00 16 - 7.61%
KEMIRA 13.20 0.92% 0.12 6881 13.11 13.07 13.25 271 13.18 13.21 150 0.08% 32.99%
KESKO B 56.88 1.94% 1.08 118466 55.62 55.52 57.16 366 56.86 56.88 384 -3.73% 18.75%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.42 3.26% 0.55 103540 17.04 16.90 17.42 1193 17.41 17.45 1158 3.82% 63.63%
KOJAMO OYJ 13.98 -0.14% -0.02 3498 14.00 13.96 14.20 301 13.94 14.00 213 4.95% 71.23%
KONE 52.36 0.81% 0.42 165006 51.90 51.54 52.72 129 52.36 52.38 190 -0.73% 25.10%
KONECRANES 30.59 1.09% 0.33 80959 30.06 29.96 30.61 152 30.56 30.61 233 2.37% 14.88%
Kesko 'A' 50.60 - - - - - - 83 51.80 52.60 33 -3.44% 15.79%
Kindred Group 57.22 -2.85% -1.68 67207 57.38 56.90 57.62 131 57.14 57.26 995 0.10% -27.73%
Kinnevik AB 'A' 275.00 - - - - - - 91 276.00 273.00 34 10.89% 30.02%
Kinnevik AB 'B' 260.90 0.93% 2.40 144254 259.20 258.80 263.50 619 260.80 260.90 177 -5.45% 21.30%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.50 78 -0.41% 14.74%
Kungsleden 86.20 -0.58% -0.50 18585 86.80 85.15 86.80 767 85.95 86.10 44 3.83% 37.62%
Københavns Lufthavne 5820.00 - - - - - - 2 5800.00 5840.00 1 - 7.38%
LIFCO AB B 468.60 -1.18% -5.60 2353 473.00 467.00 475.60 47 467.80 468.40 73 2.77% 44.13%
Latour Investment B 137.10 0.73% 1.00 19729 135.50 135.50 137.20 475 137.00 137.20 960 2.02% 21.74%
Loomis B 342.00 0.18% 0.60 54315 342.80 341.80 346.20 357 342.00 342.20 444 4.15% 19.45%
Lundbergföretagen B 375.60 -0.27% -1.00 7040 375.40 373.40 378.40 29 375.40 376.00 126 0.86% 44.62%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 316.60 0.00% 0.00 123582 316.00 312.50 321.20 176 316.50 316.70 285 1.70% 43.06%
METSAE BOARD A 6.40 -0.31% -0.02 282 6.40 6.34 6.40 430 6.40 6.70 33 2.23% 4.56%
METSAE BOARD B 5.13 0.59% 0.03 94664 5.08 5.05 5.17 859 5.12 5.13 1349 0.69% -
METSO OYJ 36.45 -2.64% -0.99 267912 37.17 36.39 37.18 167 36.44 36.46 46 0.67% 63.56%
MUNTERS GROUP AB B 41.01 -1.61% -0.67 5335 41.92 41.01 41.92 764 40.94 41.12 152 -0.95% 24.98%
Marel 4.20 0.00% 0.00 5899 4.28 4.20 4.28 61 4.20 4.40 582 - -
Millicom Int Cell 490.00 2.34% 11.20 20478 488.00 482.20 491.20 33 489.80 490.00 148 -4.05% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 84.28 -0.78% -0.66 8944 84.74 84.28 85.44 242 84.18 84.34 316 -0.68% -70.97%
NCC A 161.50 - - - - - - 1100 162.00 164.00 866 1.25% 19.63%
NCC B 163.20 0.62% 1.00 4892 162.35 162.35 163.65 243 163.05 163.55 125 2.14% 17.88%
NETCOMPANY GROUP DK1 261.60 - - - - - - 5 257.60 259.60 113 1.08% 21.08%
NILFIS HLDG A/S DK 2 171.80 0.94% 1.60 768 172.40 170.50 172.40 245 172.60 175.80 408 -4.27% -26.00%
NOKIA 4.70 1.61% 0.07 2341431 4.63 4.62 4.72 1573 4.70 4.70 1000 0.28% -7.95%
NOKIAN TYRES 25.65 -4.00% -1.07 269757 26.80 25.58 26.93 276 25.64 25.65 300 3.89% -0.37%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 246.00 0.00% 0.00 1883 244.00 244.00 247.00 404 244.00 246.00 1462 3.36% -
NOVOZYMES 293.00 -1.51% -4.50 121354 297.20 291.70 298.60 830 293.00 293.10 173 -0.87% 2.30%
NYFOSA AB 61.95 0.08% 0.05 1365 62.15 61.65 62.65 420 62.00 62.20 55 1.23% -
Neste Corp 29.60 2.07% 0.60 357238 28.80 28.56 29.62 165 29.60 29.61 665 2.22% 29.35%
Netent 'B' 31.15 -2.12% -0.68 77197 31.40 31.02 31.75 808 31.10 31.20 3906 -5.98% -13.17%
Nibe Industrier B 127.55 -0.47% -0.60 45758 127.50 127.35 128.25 175 127.50 127.65 309 1.95% 40.95%
Nobia 57.45 -0.78% -0.45 25071 58.85 57.20 58.85 303 57.40 57.50 1315 -2.03% 18.70%
Nolato B 561.50 -0.44% -2.50 687 562.50 559.00 564.50 44 560.50 562.00 14 5.52% 53.89%
Nordea Bank 69.55 0.91% 0.63 1291043 69.16 68.71 70.08 347 69.54 69.56 1324 -0.32% -7.68%
Novo-Nordisk B 350.25 1.33% 4.60 920051 347.00 345.10 351.65 440 350.25 350.30 521 1.63% 16.15%
OEssur 50.80 -1.74% -0.90 2680 51.30 50.20 51.50 223 50.50 51.10 395 7.21% 64.13%
OUTOKUMPU 2.84 -2.40% -0.07 256346 2.89 2.84 2.93 484 2.84 2.84 146 -1.46% -8.74%
Oersted 630.00 0.14% 0.90 167009 629.20 624.40 640.20 113 630.00 630.20 306 -3.57% 44.45%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 81 32.45 33.40 2 2.36% 8.70%
Orion B 33.17 2.19% 0.71 58400 32.71 32.39 33.32 90 33.14 33.18 628 1.66% 7.31%
Pandora 295.70 -1.00% -3.00 61305 298.40 294.80 302.40 172 295.80 295.90 132 -8.04% 12.46%
Pandox AB 190.50 -0.16% -0.30 1256 190.80 190.00 191.80 500 190.20 191.00 44 1.71% 30.51%
Peab B 85.35 0.47% 0.40 16962 85.00 84.85 85.50 1200 85.30 85.45 23 3.35% 16.93%
RESURS HOLDING AB 59.85 0.59% 0.35 24628 59.25 59.25 59.95 1031 59.80 59.90 1347 4.39% 8.58%
ROCKWOOL INT B 1414.00 0.21% 3.00 469 1411.00 1411.00 1428.00 1 1412.00 1414.00 26 -1.19% -16.90%
Ratos A 21.90 - - - - - - 141 25.20 27.50 2210 - -10.61%
Ratos B 24.54 -0.57% -0.14 23063 24.84 24.40 24.86 1297 24.52 24.58 2156 0.16% 5.38%
Ringkjøbing Landbobk 424.50 0.95% 4.00 570 422.50 422.00 424.50 141 423.50 424.50 39 0.12% 23.13%
Rockwool Int A 1330.00 - - - - - - 17 1330.00 1340.00 9 1.14% -2.56%
Royal Unibrew 539.20 -0.52% -2.80 14626 542.60 533.20 542.60 50 539.00 539.40 103 -2.10% 20.44%
SANOMA 10.24 1.09% 0.11 2483 10.03 10.00 10.24 167 10.23 10.26 845 6.91% 19.46%
SCAND.TOBACCO GROUP 80.45 1.00% 0.80 6258 79.25 79.15 81.50 100 80.15 81.00 2138 -1.67% 1.79%
SEB A 90.66 0.80% 0.72 1192236 89.96 89.52 91.08 3050 90.64 90.68 288 0.94% 4.61%
SEB C 91.50 1.78% 1.60 227 91.50 91.50 91.50 1727 90.00 92.60 10 -1.91% 5.39%
SHB A 93.18 0.82% 0.76 1156762 92.78 92.58 93.74 2302 93.16 93.18 2086 -1.58% -5.52%
SKF A 169.60 0.00% 0.00 8 169.60 169.60 169.60 500 169.80 170.20 1600 -0.24% 26.95%
SKF B 170.05 0.15% 0.25 492941 169.30 169.10 171.55 435 170.00 170.05 381 0.21% 26.48%
SSAB A 29.31 -3.81% -1.16 691855 30.30 29.17 30.31 1245 29.30 29.32 512 0.73% 0.03%
SSAB B 26.30 -2.59% -0.70 601111 26.80 26.23 26.80 1880 26.29 26.32 1984 -0.37% 8.74%
SWEDISH MATCH 410.20 0.56% 2.30 117301 409.10 405.90 410.70 6 410.20 410.30 264 -2.02% 17.18%
Saab B 297.30 0.10% 0.30 23486 296.20 295.20 299.30 109 297.30 297.40 108 0.81% -3.35%
Sagax A 112.00 - - - - - - 38 115.00 110.00 45 -8.94% 46.89%
Sagax B 107.60 0.94% 1.00 3276 107.20 106.00 107.80 170 107.00 108.20 199 4.10% 64.00%
Sagax pref 38.00 - - - - - - 258 37.10 38.00 181 - 7.34%
Sampo 'A' 38.06 0.61% 0.23 273240 37.80 37.62 38.13 1791 38.06 38.07 1148 -0.39% -1.18%
Sandvik 160.35 0.94% 1.50 837895 158.05 157.25 160.70 1390 160.35 160.40 5246 2.38% 25.72%
Schouw & Co. 481.50 0.40% 1.90 852 481.40 478.20 485.60 9 481.00 482.40 100 -1.48% -1.48%
Securitas B 150.60 0.30% 0.45 177762 150.15 149.70 151.00 125 150.60 150.65 325 0.77% 5.81%
SimCorp 609.00 -2.56% -16.00 7639 611.50 606.00 615.00 151 608.50 609.50 204 0.89% 40.64%
Skanska B 192.75 0.60% 1.15 179659 192.45 191.75 192.75 1593 192.70 192.80 1148 1.05% 36.37%
Spar Nord Bank 57.80 0.00% 0.00 1419 58.00 57.80 58.20 1095 57.70 58.00 870 3.58% 10.31%
Stora Enso A 12.70 - - - - - - 96 12.75 13.10 17 - 14.41%
Stora Enso Oyj R 11.18 0.40% 0.04 597616 11.11 10.95 11.28 736 11.18 11.19 627 -0.58% 10.80%
Svenska Cellulos B 88.68 0.16% 0.14 332285 88.58 87.98 88.98 1669 88.66 88.72 434 -0.25% 28.65%
Svenska Cellulosa A 92.75 - - - - - - 274 91.30 100.00 17 0.38% 28.46%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 462 93.90 94.20 596 -2.50% -7.87%
Sweco A - - - - - - - - - - - - -
Sweco B 287.80 1.20% 3.40 5925 283.00 283.00 288.00 75 287.40 287.80 129 5.41% 44.07%
Swedbank A 139.50 1.45% 2.00 313303 137.20 136.80 140.30 1055 139.50 139.55 882 0.40% -30.38%
Swedish Orphan Bio 169.90 3.72% 6.10 234801 170.20 165.65 171.30 514 169.80 169.90 307 2.60% -14.95%
Sydbank 104.80 2.64% 2.70 9639 103.70 102.90 105.10 600 104.70 105.10 64 -0.97% -33.96%
THULE GROUP AB (PUBL 206.00 -0.29% -0.60 35061 207.20 205.60 207.20 125 205.60 206.00 134 3.92% 27.61%
TRATON SE INH O.N. 25.70 0.27% 0.07 14391 25.59 25.52 25.92 500 25.70 25.84 100 2.34% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.40 0.82% 1.15 314534 140.30 139.95 141.60 107 141.30 141.35 2445 4.82% 24.22%
Telia Company 44.39 0.86% 0.38 1192839 44.05 43.97 44.43 2400 44.38 44.40 8834 3.92% 5.16%
Terveystalo 9.22 1.32% 0.12 1348 8.95 8.95 9.22 45 9.19