02.08.2021 10:14:49
OMX NORDIC OMXI LARGE CAP (ISK)
353.74
ISK
1.4378
0.41%
02.08.2021 09:59
 
Chart
Kursdaten
Kurs 353.74 Eröffnung 353.75
Diff. absolut 1.44 Tages-Hoch 355.05
Diff. % 0.41 % Tages-Tief 353.59
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 352.30 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 09:59
Währung ISK Aktualisierungsstand 02.08.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.93% 358.1 305.4
1 Woche -1.33% 358.1 350.7
1 Monat 5.82% 358.1 333.0
3 Monate 7.59% 358.1 321.8
6 Monate 13.39% 358.1 305.4
1 Jahr 29.07% 358.1 272.3
3 Jahre 86.55% 358.1 175.1
27.39
26.51
36.03
1.13
13.93
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17358908"},"2020":{"performance":36.03,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"17358908"},"2021":{"performance":13.93,"chartHeight":22.238602311284,"year":2021,"ID_NOTATION":"17358908"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:14:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17000.00 0.95% 160.00 42 16920.00 16890.00 17020.00 3 16970.00 17010.00 6 0.00% 32.18%
A.P. Moller-Maersk B 17615.00 0.89% 155.00 884 17567.50 17505.00 17645.00 4 17605.00 17625.00 2 0.46% 27.35%
AAK AB 206.55 0.46% 0.95 13730 205.70 205.70 207.40 80 206.20 206.70 49 2.98% 20.34%
AB SAGAX D 34.30 0.29% 0.10 506 34.25 34.25 34.30 677 34.00 34.20 323 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 181.00 0.84% 1.50 3416 182.00 179.00 182.00 368 180.00 181.00 243 5.28% 60.27%
AFRY AB 294.80 0.61% 1.80 2521 293.20 293.20 296.20 78 293.40 294.80 24 0.27% 0.00%
ALFA LAVAL 364.10 1.20% 4.30 27322 361.90 361.50 365.30 124 364.00 364.10 66 2.24% 58.71%
ALK-Abelló B 3106.00 0.32% 10.00 124 3110.00 3084.00 3110.00 1 3098.00 3110.00 39 1.04% 24.34%
Alm Brand 45.60 0.22% 0.10 673 45.80 45.60 45.85 537 45.50 45.75 180 -2.05% -37.67%
Ambu 230.60 -1.24% -2.90 8127 234.15 230.00 236.40 157 230.70 231.10 48 1.39% -11.47%
ARION BANK HF AB SDR 10.92 -1.27% -0.14 2551 11.18 10.90 11.18 1040 10.90 11.00 832 -0.72% 74.17%
ARJO AB B 108.50 -0.64% -0.70 18230 109.40 107.60 109.50 93 108.40 108.80 74 12.29% 72.24%
ASSA Abloy B 278.00 0.72% 2.00 29530 277.15 277.15 279.45 557 277.80 278.00 635 0.04% 35.79%
AstraZeneca 981.70 -0.60% -5.90 31750 990.10 980.30 993.00 142 981.50 981.80 530 -2.53% 19.43%
Atlas Copco A 584.00 0.21% 1.20 40395 586.50 582.20 587.20 200 584.00 584.20 63 -0.51% 37.66%
Atlas Copco B 492.80 0.57% 2.80 14670 492.90 491.05 493.80 166 492.70 493.00 208 -0.49% 32.33%
Atrium Ljungberg B 211.80 0.28% 0.60 135 211.50 211.50 212.40 210 211.00 212.20 166 2.42% 25.42%
Autoliv Sdr 870.80 0.74% 6.40 2276 867.00 866.60 874.80 56 870.60 871.60 24 6.35% 12.96%
Avanza Bank 285.05 2.13% 5.95 23111 280.00 280.00 285.15 63 284.60 285.20 34 4.34% 19.63%
Axfood 232.90 -0.17% -0.40 5267 233.60 232.70 233.70 96 232.80 233.00 2 -0.68% 21.38%
Beijer Ref B 185.90 2.09% 3.80 5819 183.20 183.20 185.90 50 185.90 186.30 94 2.13% 44.68%
Betsson B 69.60 0.43% 0.30 12869 69.40 69.40 69.80 997 69.50 69.70 1000 -0.29% -7.23%
BHG Group 131.90 -0.68% -0.90 27153 133.10 131.50 133.90 56 131.80 132.00 10 -10.15% -25.64%
BillerudKorsnäs 185.65 -0.23% -0.42 7416 187.05 185.65 187.05 300 185.35 185.65 490 0.77% 27.54%
Boliden 341.30 1.55% 5.20 22520 338.00 338.00 342.40 242 341.20 341.50 161 4.92% 14.83%
Bravida Holding 134.80 1.05% 1.40 4090 134.50 133.50 135.10 49 134.40 135.00 37 -2.13% 21.27%
Bure Equity 463.00 -0.43% -2.00 499 466.20 462.50 466.40 100 461.80 463.60 67 2.02% 56.99%
Cargotec B 46.16 1.81% 0.82 1920 45.57 45.57 46.28 70 46.10 46.24 40 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1144.50 -1.42% -16.50 15119 1163.50 1144.00 1168.00 96 1144.00 1145.00 59 -0.98% 18.59%
Castellum 240.50 -0.43% -1.05 16098 241.20 237.00 243.00 85 240.30 240.70 378 -0.80% 15.74%
Catena 519.50 0.19% 1.00 373 522.50 519.50 523.00 19 517.50 519.50 2 2.47% 35.03%
CHRISTIAN HANSEN 564.80 -0.11% -0.60 6668 564.20 563.10 567.40 35 564.40 565.00 48 2.37% -10.03%
CINT GROUP AB 115.25 1.10% 1.25 1711 116.00 114.50 116.50 484 114.50 116.00 738 0.00% 0.00%
Citycon 7.42 0.00% 0.00 1123 7.43 7.42 7.45 123 7.39 7.43 417 0.14% -6.85%
COLOPLAST 1145.00 -0.43% -5.00 14491 1152.50 1142.50 1166.75 15 1144.00 1145.00 40 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1604 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.27 1.71% 0.38 9433 22.00 22.00 22.30 11150 22.20 22.25 4768 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 -0.30% -1.00 219 331.00 329.00 331.00 35 329.00 331.00 29 0.00% -12.03%
Danske Bank 110.70 0.41% 0.45 57535 110.70 110.20 111.08 766 110.60 110.75 666 1.61% 9.16%
Demant 383.05 0.17% 0.65 57201 385.00 381.85 387.70 52 382.80 383.50 66 3.91% 58.38%
DFDS 349.80 1.10% 3.80 1370 346.60 346.60 350.60 71 349.20 350.40 70 1.65% 25.54%
DOMETIC GROUP AB 146.50 0.14% 0.20 10675 145.40 145.20 147.03 126 145.90 146.65 147 0.17% 30.80%
DSV Panalpina 1530.25 -0.02% -0.25 8669 1534.00 1522.25 1538.00 24 1529.00 1530.00 10 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 227.30 0.40% 0.90 25389 225.80 225.70 228.00 374 227.10 227.40 552 -0.22% 17.92%
ELECTROLUX PROF. B 64.45 0.55% 0.35 8790 64.75 64.40 65.00 333 64.40 64.55 147 -4.19% 81.95%
Elekta B 127.95 1.87% 2.35 31738 127.85 127.30 128.68 80 127.90 128.10 307 -2.67% 13.46%
Elisa A 54.20 -0.11% -0.06 6682 54.20 54.12 54.50 81 54.18 54.24 32 0.11% 20.00%
Epiroc A 202.20 0.65% 1.30 43375 202.10 201.00 202.60 51 202.20 202.30 58 -1.71% 33.53%
Epiroc B 174.15 0.72% 1.25 9349 174.00 173.50 174.50 101 173.90 174.45 44 -1.00% 24.30%
EQT 417.20 0.70% 2.90 19394 416.70 412.20 417.90 70 416.90 417.40 310 -3.96% 94.55%
Ericsson B 99.89 0.83% 0.82 277809 99.66 99.66 101.04 149 99.87 99.89 161 -2.72% 1.03%
ESSITY AB A 281.00 0.18% 0.50 25 281.00 281.00 281.00 300 280.50 281.50 1766 0.18% -5.24%
ESSITY AB B 281.00 -0.07% -0.20 40647 281.20 280.40 281.70 328 280.90 281.10 78 -0.21% 5.95%
Evolution 1511.00 0.74% 11.10 16568 1499.10 1499.10 1523.00 6 1510.40 1512.00 25 -0.01% 78.86%
Fabege 150.28 0.40% 0.60 23304 150.75 149.80 152.15 858 150.20 150.45 190 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 596.50 0.35% 2.10 8881 597.00 595.00 603.00 30 595.80 597.00 30 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1278.00 1 -1.70% 40.33%
Fiskars A 20.55 -0.48% -0.10 197 20.65 20.55 20.65 164 20.40 20.55 166 5.46% 66.26%
FLSMIDTH & CO 232.00 -0.17% -0.40 9669 234.00 231.80 234.40 34 231.80 232.50 40 -7.48% -0.47%
FORTUM 23.32 -0.02% -0.01 46357 23.41 23.32 23.52 754 23.31 23.33 240 0.13% 17.77%
Genmab 2833.00 -0.21% -6.00 3736 2844.00 2813.00 2866.00 1 2832.00 2834.00 9 -0.21% 15.13%
Getinge B 377.50 0.83% 3.10 13010 375.50 375.30 378.50 173 377.50 377.90 122 3.57% 94.37%
GN Store Nord 548.80 -0.42% -2.30 9507 553.80 547.00 556.20 110 548.40 549.40 19 -5.31% 12.72%
H. Lundbeck 190.15 0.34% 0.65 59079 189.65 189.55 190.90 68 190.00 190.40 68 -0.45% -8.89%
HEMNET GROUP AB 185.05 -0.28% -0.53 126 185.78 185.05 185.78 59 184.40 186.90 90 -6.23% 0.00%
Hennes & Mauritz B 183.06 1.42% 2.57 110562 181.52 181.44 183.52 254 183.00 183.10 136 -3.54% 4.39%
Hexagon B 143.28 0.44% 0.62 81143 142.93 142.90 144.20 1024 143.20 143.35 472 2.11% 32.29%
Hexpol B 117.55 0.51% 0.60 34894 117.80 117.38 118.15 262 117.65 117.85 372 -0.09% 32.45%
Holmen A 464.00 -0.32% -1.50 3 464.00 464.00 464.00 19 460.50 464.00 3 2.87% 93.15%
Holmen B 450.00 -0.53% -2.40 4268 454.20 450.00 454.90 16 449.30 449.90 164 1.28% 14.53%
Hufvudstaden A 157.60 0.00% 0.00 1088 158.60 157.55 158.60 71 157.55 157.95 204 -0.10% 15.42%
Huhtamäki 45.10 0.47% 0.21 2825 44.91 44.91 45.30 38 45.10 45.14 20 0.81% 5.77%
Husqvarna A 121.00 0.00% 0.00 580 120.80 120.80 121.30 261 120.60 121.80 261 1.34% 60.48%
HUSQVARNA B 121.05 0.00% 0.00 31524 121.25 120.55 121.70 287 120.95 121.10 518 1.25% 13.13%
ICA Gruppen 424.10 -0.47% -2.00 5560 426.50 423.80 426.60 194 424.40 424.70 39 0.83% 3.52%
Industrivärden A 345.50 0.55% 1.90 6829 346.20 345.20 347.20 69 345.20 345.60 134 -0.12% 24.95%
Industrivärden C 331.60 0.48% 1.60 4352 331.80 331.40 333.75 160 331.30 331.80 140 0.24% 24.20%
Indutrade 283.80 1.25% 3.50 22889 282.80 281.70 284.60 58 284.00 284.40 236 5.18% 58.77%
Intrum 268.50 0.41% 1.10 8974 268.40 267.15 269.00 194 268.40 268.70 25 1.71% 23.06%
Investment AB Latour 336.20 -0.15% -0.50 8430 337.65 335.50 339.50 128 336.10 336.30 79 2.09% 67.51%
Investor A 215.30 0.61% 1.30 1774 215.30 214.70 215.70 120 215.00 215.30 574 -1.11% 42.90%
Investor B 215.20 0.75% 1.60 91856 214.20 214.20 216.40 411 215.10 215.30 746 -1.20% 42.00%
ISS 152.85 3.31% 4.90 58877 149.38 148.50 152.95 176 152.80 153.05 65 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.80 0.54% 1.65 1528 305.70 305.20 306.70 31 305.50 306.20 120 -0.88% 4.45%
JYSKE BANK 310.00 1.71% 5.20 1422 305.60 305.60 310.80 189 309.60 310.90 170 2.37% 29.10%
KEMIRA 14.29 0.56% 0.08 5575 14.34 14.27 14.35 217 14.29 14.30 81 0.42% 9.48%
Kesko 'A' 32.75 -0.30% -0.10 457 32.90 32.70 32.90 237 32.70 32.85 209 3.30% 147.92%
Kesko B 36.15 -0.19% -0.07 15530 36.21 35.92 36.22 395 36.14 36.16 47 0.44% 71.66%
Kindred Group 143.15 0.95% 1.35 24474 141.25 141.25 143.55 120 143.05 143.25 90 -2.51% 75.97%
Kinnevik AB 'A' 417.00 0.77% 3.20 21 417.00 417.00 417.00 76 412.00 417.20 76 -1.48% 205.95%
Kinnevik AB 'B' 379.30 0.77% 2.90 9398 377.07 375.10 380.70 33 379.10 379.40 54 0.00% 79.41%
Kojamo 20.85 0.05% 0.01 7914 20.86 20.78 20.88 257 20.84 20.86 973 -0.67% 15.39%
KONE 70.40 0.40% 0.28 20058 69.96 69.96 70.70 15 70.38 70.48 22 -2.48% 5.51%
Konecranes 37.11 2.09% 0.76 2281 36.66 36.66 37.18 90 37.07 37.15 319 -5.95% 25.65%
Kungsleden 122.90 5.67% 6.60 127644 123.00 122.70 125.10 23 122.80 123.30 157 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 256.65 1.40% 3.55 8203 253.80 253.80 257.00 155 256.30 256.70 174 3.14% 60.29%
Loomis AB 290.80 0.35% 1.00 4160 291.50 289.85 292.45 27 290.30 291.10 120 5.61% 27.61%
Lundbergföretagen B 617.80 0.41% 2.50 1211 613.70 613.70 619.20 58 617.60 618.60 9 1.03% 41.94%
Lundin Energy 270.10 0.75% 2.00 47721 269.70 267.50 271.05 169 270.00 270.20 391 -2.65% 20.49%
Lundin Mining Co. 78.80 3.55% 2.70 37997 78.10 77.60 78.83 140 78.70 78.80 2000 -1.42% 6.28%
Maersk Drilling 244.40 1.24% 3.00 649 241.10 240.40 245.20 104 243.60 244.80 60 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 181 6.34 6.40 186 4.58% 27.49%
MEDICOVER AB 254.00 1.20% 3.00 120 254.00 254.00 254.00 152 254.00 256.00 233 -8.39% 54.18%
Metsä Board A 9.52 -2.26% -0.22 257 9.62 9.46 9.64 1300 9.22 9.58 72 0.42% 44.54%
Metsä Board B 9.27 -0.43% -0.04 14565 9.38 9.27 9.38 26 9.26 9.29 143 -2.00% 8.07%
Metso Outotec 9.80 2.04% 0.20 31465 9.67 9.66 9.82 156 9.78 9.80 786 -1.01% 17.22%
Micronic Mydata 252.80 -0.16% -0.40 1704 254.00 252.00 255.70 62 252.20 253.20 112 1.20% 2.59%
Millicom Int Cell 341.70 -0.50% -1.70 18450 346.90 340.00 347.20 21 341.90 342.50 126 -4.56% 6.51%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 900 154.00 158.00 12 -1.25% -3.37%
NCC AB B 154.80 1.18% 1.80 3302 153.60 153.35 154.90 192 154.70 155.00 600 -2.89% 2.14%
Neles 13.27 1.38% 0.18 1023 13.19 13.18 13.28 217 13.27 13.28 359 -4.03% 20.42%
Neste Corp 51.50 -1.00% -0.52 24357 51.98 51.40 52.22 47 51.50 51.52 31 -6.44% -12.66%
Netcompany Group 770.50 -0.64% -5.00 604 781.00 768.00 781.00 14 769.50 772.00 24 0.13% 24.43%
Nibe Industrier B 102.55 -0.29% -0.30 17480 103.20 102.20 103.60 113 102.50 102.70 150 1.13% 51.86%
Nobia 71.17 0.60% 0.42 5217 70.75 70.75 71.25 78 71.00 71.30 104 -2.01% 7.52%
NOKIA 5.19 0.35% 0.02 911178 5.21 5.19 5.24 1238 5.19 5.20 537 4.42% 63.97%
NOKIAN TYRES 35.83 0.79% 0.28 15244 35.69 35.69 35.95 49 35.83 35.86 114 1.31% 23.05%
Nolato B 95.95 0.21% 0.20 3495 96.72 95.95 96.72 168 95.55 96.00 122 4.42% 15.22%
Nordea Bank 101.52 0.38% 0.38 154971 101.66 101.26 101.84 365 101.50 101.54 150 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 460.00 0.00% 0.00 1995 461.90 454.00 461.90 68 459.20 460.60 48 -3.81% 0.00%
NORDNET AB (PUBL) 139.10 0.07% 0.10 13317 137.88 137.88 140.20 605 138.95 139.40 47 5.18% 0.00%
Novo-Nordisk B 576.40 -1.03% -6.00 91950 580.60 575.10 583.85 178 576.40 576.60 57 1.94% 35.81%
NOVOZYMES 494.50 0.16% 0.80 18634 493.65 493.65 497.60 84 494.20 494.70 44 3.11% 40.98%
NYFOSA AB 134.50 0.98% 1.30 8600 134.00 133.20 134.50 455 134.00 134.60 768 0.38% 60.97%
Oersted 928.60 -0.57% -5.30 5811 934.80 928.00 939.80 18 928.20 929.00 20 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 333 46.60 46.80 165 -2.71% -5.28%
Orion A 35.75 -0.42% -0.15 47 35.90 35.75 35.90 330 35.65 35.80 350 1.27% 5.59%
Orion B 35.77 -0.36% -0.13 20682 36.00 35.74 36.01 195 35.75 35.78 137 1.21% -4.19%
OUTOKUMPU 6.06 0.85% 0.05 15277 6.06 6.01 6.09 593 6.06 6.07 522 10.45% 86.16%
Pandora 821.60 1.38% 11.20 4727 815.50 815.50 826.50 20 821.40 822.20 39 -3.31% 18.76%
Pandox AB 144.80 0.35% 0.50 3516 145.25 144.80 146.00 54 144.60 145.00 121 2.41% -1.43%
Peab AB B 101.30 0.90% 0.90 3345 100.80 100.80 101.50 677 101.30 101.60 677 -0.99% 10.94%
Platzer Fastigheter 161.20 0.50% 0.80 862 161.20 160.20 161.60 116 160.20 161.60 211 3.48% 48.52%
Ratos B 61.85 1.23% 0.75 21254 61.30 61.30 62.10 707 61.90 62.05 1294 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 100 70.60 70.60 71.00 45 70.20 71.00 43 -2.96% 229.68%
RESURS HOLDING AB 41.74 0.43% 0.18 11952 41.66 41.66 41.95 736 41.68 41.79 432 3.50% -7.67%
Ringkjøbing Landbobk 711.50 -0.07% -0.50 107 714.50 711.50 714.50 46 710.00 713.00 13 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 8 2885.00 2915.00 8 0.18% 115.09%
ROCKWOOL INT B 3318.00 -0.18% -6.00 385 3327.00 3315.00 3365.00 2 3316.00 3319.00 2 1.13% 45.53%
Royal Unibrew 851.00 0.05% 0.40 2800 858.00 849.40 858.00 200 850.00 851.40 10 1.14% 20.76%
Saab B 260.90 -0.23% -0.60 11478 262.20 260.80 263.40 46 260.70 261.00 57 2.99% 8.64%
Sagax B 306.60 1.05% 3.20 9315 303.30 303.30 306.60 13 306.40 306.80 581 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.27 0.05% 0.02 100158 43.28 43.09 43.59 91 43.28 43.34 224 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.89 0.49% 0.20 39149 40.85 40.81 41.14 39 40.90 40.92 72 0.15% 17.28%
Sandvik 226.70 0.85% 1.90 102928 226.05 225.40 227.60 242 226.70 226.80 587 -0.95% 11.09%
SANOMA 15.48 -0.77% -0.12 249 15.62 15.38 15.62 200 15.44 15.52 99 2.36% 12.23%
SCAND.TOBACCO GROUP 128.80 0.27% 0.35 73 128.90 128.80 128.90 85 127.50 128.10 100 -2.21% 23.15%
Schouw & Co. 671.00 0.00% 0.00 105 675.00 670.00 675.50 27 668.00 671.00 32 0.15% 8.75%
SDIPTECH AB B O.N. 410.50 -0.24% -1.00 329 413.25 409.00 414.00 27 403.00 418.00 27 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 691.50 0.73% 5.00 1008 687.50 686.00 692.00 12 691.50 694.00 31 -1.79% -6.54%
Securitas B 152.10 0.56% 0.85 55186 152.00 151.95 153.00 6 152.10 152.20 50 5.40% 13.72%
SimCorp 862.10 -1.20% -10.50 1416 873.90 862.10 875.30 38 861.80 863.20 17 1.35% -4.27%
Sinch AB 177.15 1.61% 2.80 79594 174.90 173.00 177.20 727 177.15 177.45 117 -0.20% 30.11%
SEB A 117.15 0.39% 0.45 44210 117.05 116.85 117.65 1100 117.10 117.20 3718 1.74% 37.42%
SEB C 117.00 0.52% 0.60 416 116.80 116.80 117.00 155 116.60 117.20 249 1.75% 27.07%
Skanska B 244.40 0.49% 1.20 13032 244.20 244.20 246.05 239 244.30 244.60 372 -6.21% 15.37%
SKF A 233.00 1.08% 2.50 191 232.50 232.50 233.00 78 231.50 232.50 125 0.22% 43.17%
SKF B 231.30 0.78% 1.80 20924 230.55 230.00 232.30 289 231.20 231.40 457 0.09% 7.09%
Spar Nord Bank 75.50 0.13% 0.10 208 75.50 75.50 75.50 256 75.20 75.80 182 2.24% 26.94%
SSAB A 50.10 1.75% 0.86 104014 49.48 49.48 50.20 233 50.06 50.16 181 6.93% 66.92%
SSAB B 44.72 1.54% 0.68 150104 44.22 44.18 44.82 1054 44.70 44.75 220 7.23% 67.39%
Stillfront Group 65.83 0.38% 0.25 10206 65.92 65.25 65.97 395 65.90 66.10 58 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.05 17.40 179 4.18% 36.33%
Stora Enso Oyj R 16.60 -0.52% -0.09 33163 16.81 16.60 16.82 92 16.59 16.61 453 0.60% 6.25%
Svenska Cellulos B 159.80 -0.16% -0.25 19794 160.57 159.65 161.05 232 159.80 159.95 579 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.00 163.40 194 0.88% 76.78%
SHB A 97.70 0.49% 0.48 121081 97.60 97.40 98.00 174 97.64 97.70 654 1.12% 17.36%
Svenska Handelsbanke 103.55 0.44% 0.45 650 103.40 103.40 103.60 240 103.00 103.20 39 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 138.50 0.73% 1.00 5187 138.20 137.80 138.80 187 138.30 138.70 448 -1.65% -9.95%
Swedbank A 168.30 0.26% 0.44 122808 167.59 167.21 168.56 467 168.24 168.32 263 2.37% 15.70%
Swedish Match 77.54 0.49% 0.38 252030 77.14 77.10 77.56 265 77.56 77.62 587 -1.81% 20.75%
Swedish Orphan Bio 169.50 0.83% 1.40 5719 169.30 168.53 169.50 102 169.25 169.60 101 -1.90% 0.72%
Sydbank 193.15 0.44% 0.85 1587 193.10 193.10 194.35 124 192.80 193.50 170 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.60 0.00% 0.00 31569 127.00 126.55 127.20 70 126.60 126.65 436 -0.55% 16.47%
Telefonaktiebolaget 101.60 0.99% 1.00 161 101.60 101.60 101.60 83 101.20 101.80 493 -2.61% 28.81%
Telia Company 37.88 0.22% 0.08 126931 37.84 37.82 37.93 1190 37.88 37.90 900 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 281 11.50 11.58 200 -0.35% 9.11%
Thule Group 434.60 0.32% 1.40 2498 435.40 434.20 437.60 21 434.20 434.80 50 -4.54% 40.56%
TietoEVRY 28.70 0.84% 0.24 6596 28.52 28.52 28.72 192 28.70 28.76 362 -1.93% 5.80%
Topdanmark 317.00 -0.81% -2.60 1357 320.00 317.00 320.20 37 316.80 317.20 25 -0.50% 20.51%
Traton 26.64 0.68% 0.18 4652 26.56 26.50 26.88 493 26.54 26.64 34 -1.64% 17.08%
Trelleborg B 216.20 1.65% 3.50 30666 214.40 214.05 216.90 58 216.20 216.50 332 0.57% 16.36%
Tryg A/S 155.40 -0.13% -0.20 6442 155.55 155.30 156.50 235 155.30 155.55 428 0.10% 4.18%
UPM-KYMMENE 34.27 -0.49% -0.17 38449 34.61 34.24 34.67 373 34.27 34.28 226 -0.03% 12.62%
Valmet OYJ 35.49 0.92% 0.33 14629 35.41 35.37 35.60 154 35.48 35.50 66 -4.06% 49.91%
VEONEER SDR DL 1 266.60 0.08% 0.20 2254 267.00 266.60 267.60 344 266.20 267.00 210 -1.26% 49.66%
Vestas Wind Systems 233.30 0.56% 1.30 49148 232.90 231.25 233.90 126 233.10 233.40 431 -1.11% -19.81%
Vitrolife AB 486.90 -0.67% -3.30 2006 493.90 484.40 493.90 69 485.40 487.40 51 4.16% 124.66%
Volvo A 212.40 1.82% 3.80 4972 211.00 211.00 213.00 546 212.20 212.80 392 -2.98% 6.76%
Volvo B 206.65 1.70% 3.45 195385 204.00 203.60 207.50 379 206.65 206.75 310 -2.78% 4.31%
Wärtsilä 12.86 1.22% 0.15 15387 12.77 12.72 12.87 112 12.86 12.88 298 -0.12% 55.29%
Wallenstam B 144.40 -0.14% -0.20 2158 143.20 143.20 145.50 197 144.40 144.90 377 -0.75% 10.47%
Wihlborgs Fastighete 201.20 0.10% 0.20 2751 200.80 200.80 202.80 30 201.20 201.80 54 -0.20% 8.06%
YIT 5.05 -0.88% -0.04 20059 5.08 5.00 5.08 528 5.03 5.04 536 -3.23% 3.14%
Zealand Pharma 188.70 -0.53% -1.00 1859 190.10 188.70 191.00 150 188.00 189.40 246 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%