14.07.2020 07:38:44
OMX NORDIC OMXI LARGE CAP (ISK)
273.10
ISK
4.7084
1.75%
13.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 268.39 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 17:35
Währung ISK Aktualisierungsstand 14.07.2020 / 07:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.31% 273.3 177.3
1 Woche 2.88% 273.3 262.0
1 Monat 12.68% 273.3 236.0
3 Monate 23.27% 273.3 219.1
6 Monate 18.15% 273.3 177.3
1 Jahr 26.58% 273.3 177.3
3 Jahre 47.64% 273.3 170.6
SMI
27.39
26.51
20.31
SMI
-3.92
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"17358908"},"2019":{"performance":27.39,"chartHeight":22,"year":2019,"ID_NOTATION":"17358908"},"2020":{"performance":20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"17358908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 07:38:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7590.00 0.00% 0.00 290 7640.00 7590.00 7740.00 4 4612.00 7665.00 43 -1.43% -16.13%
A.P. Moller-Maersk B 8162.00 -0.29% -24.00 3186 8238.00 8162.00 8340.00 8 8000.00 8400.00 8 -2.02% -15.19%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.40 0.00% 0.00 - 30.40 30.40 30.40 1104 30.20 30.70 1104 0.16% -16.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 380.00 1.39% 5.20 14171 379.60 375.60 381.40 349 377.60 383.20 1219 -0.52% 25.62%
AF Poeyry B 203.20 2.52% 5.00 6081 200.20 200.20 206.40 1170 199.50 204.60 1351 1.60% -7.13%
Ahlstrom-Munksjö 12.96 -0.46% -0.06 5722 13.08 12.92 13.10 521 12.90 13.08 422 -2.99% -9.62%
ALFA LAVAL 208.60 2.66% 5.40 419604 208.40 207.80 215.10 1170 205.70 211.00 1153 0.63% -11.50%
ALK-Abelló B 1782.00 0.62% 11.00 1546 1773.00 1765.00 1783.00 23 1763.00 1792.00 27 0.28% 9.19%
Alm Brand 65.20 1.40% 0.90 6417 64.70 64.50 65.20 1872 64.70 66.00 95 1.09% 10.04%
Ambu 233.70 0.09% 0.20 53249 232.40 230.50 234.90 1422 232.50 235.30 160 2.59% 110.07%
ARION BANK HF AB SDR 4.22 0.00% 0.00 - 4.22 4.22 4.22 1508 4.21 5.10 552 -6.22% -36.92%
ARJO AB B 50.35 -0.30% -0.15 104225 50.75 50.05 50.75 2719 49.98 51.05 9159 -4.55% 11.84%
ASSA Abloy B 200.00 1.63% 3.20 902358 198.60 197.05 200.10 1477 197.90 201.50 2321 1.42% -8.63%
AstraZeneca 8582.00 1.06% 90.00 274203 8547.00 8438.00 8588.00 220 8556.00 8586.00 71 -0.79% 12.89%
Atlas Copco A 414.00 1.72% 7.00 239519 411.30 407.00 414.20 60 360.00 418.70 687 1.95% 10.78%
Atlas Copco B 365.40 1.81% 6.50 102200 361.70 358.70 365.40 1000 356.50 367.70 1270 2.07% 12.29%
Atrium Ljungberg B 135.00 0.00% 0.00 6828 134.80 133.00 135.20 856 134.00 136.00 2635 -0.59% -40.27%
ATTENDO AB 35.90 2.51% 0.88 9792 35.68 35.46 36.20 3048 35.64 36.22 4647 -2.02% -33.64%
Autoliv Sdr 604.00 1.21% 7.20 41261 603.00 600.40 613.60 300 594.60 612.00 300 -1.27% -23.85%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 200.80 -0.20% -0.40 35908 201.80 199.50 202.20 1171 198.40 202.60 2308 -0.30% -3.83%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 73.70 0.00% 0.00 50246 74.40 72.60 74.70 5461 73.20 74.60 6266 9.84% 68.42%
BillerudKorsnäs 133.50 0.95% 1.25 41210 133.50 133.00 134.20 2219 131.85 135.00 2140 -0.85% 20.43%
Boliden 241.60 4.05% 9.40 398994 236.00 235.50 241.70 1172 238.20 243.50 1918 7.00% -2.97%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 53.20 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 54.30 3.23% 1.70 14399 53.30 53.05 54.85 2575 53.85 54.65 1133 3.53% -45.43%
Bravida Holding 89.10 2.41% 2.10 4354 87.75 87.65 89.55 3770 88.55 89.80 475 1.08% -2.25%
Cargotec B 21.12 4.04% 0.82 74486 20.82 20.74 21.44 594 21.02 21.34 2108 -0.85% -30.30%
Carlsberg A 964.00 0.42% 4.00 49 960.00 964.00 968.00 104 894.00 956.00 8 2.55% 5.70%
CARLSBERG B 932.80 0.73% 6.80 47821 929.40 927.20 945.40 41 923.60 940.20 40 5.21% -6.19%
Castellum 176.80 0.28% 0.50 37325 178.00 175.50 178.05 1679 174.50 178.65 1617 -1.56% -19.67%
CHRISTIAN HANSEN 708.80 1.61% 11.20 38829 701.80 698.00 709.20 54 703.40 714.20 53 1.26% 33.69%
Citycon 6.25 0.16% 0.01 5522 6.31 6.21 6.35 3446 6.20 9.41 32 -1.26% -33.26%
COLOPLAST 1046.00 -0.71% -7.50 25082 1052.00 1039.00 1052.00 16 719.00 1071.00 100 1.01% 26.33%
Danske Bank 99.64 4.29% 4.10 527158 97.42 97.42 99.96 702 98.00 100.00 702 4.44% -7.91%
Demant 188.75 1.64% 3.05 53775 185.75 184.45 188.85 201 187.20 190.45 196 0.16% -10.12%
DFDS 206.20 0.59% 1.20 2688 208.20 206.20 210.20 95 203.00 211.00 95 -3.28% -36.51%
DOMETIC GROUP AB 87.78 3.12% 2.66 60733 86.50 86.40 88.22 5296 87.14 88.56 5275 2.02% -6.99%
DRILLING CO.1972 DK 144.60 3.88% 5.40 1991 142.90 142.30 146.60 536 143.50 146.50 1878 -1.97% -67.18%
DSV Panalpina 850.40 1.36% 11.40 23505 841.60 835.60 850.40 164 822.40 859.00 44 1.21% 10.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 177.90 2.21% 3.85 204401 176.30 174.65 177.90 1662 175.90 179.05 2609 7.82% -22.58%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 35.57 0.40% 0.14 30189 35.71 34.39 35.71 9992 35.06 35.70 8645 2.51% 0.00%
Elekta B 88.48 2.34% 2.02 213507 87.18 86.32 88.82 3347 87.46 92.92 2996 -1.43% -28.24%
Elisa A 55.28 0.55% 0.30 53013 55.46 54.56 55.46 516 54.66 56.12 494 1.77% 12.33%
EPIROC AB A 121.00 2.72% 3.20 282844 118.50 118.03 121.00 2341 119.45 122.40 2305 1.94% 5.49%
EPIROC AB B 119.25 3.07% 3.55 13799 116.45 116.25 119.50 2340 117.95 120.65 2312 1.79% 6.95%
EQT 188.80 2.64% 4.85 9321 186.15 183.65 188.80 1568 186.40 191.20 1509 2.44% 73.53%
Ericsson B 87.80 1.43% 1.24 1215348 86.98 86.22 87.88 3415 86.24 89.04 1000 -4.42% 7.36%
Ericsson Telefon A 95.50 0.42% 0.40 883 95.00 95.00 95.50 390 95.00 95.60 128 -3.44% 11.44%
ESSITY AB A 296.00 0.51% 1.50 3300 296.50 293.75 299.50 1000 292.00 300.00 900 -2.63% -2.79%
ESSITY AB B 296.60 0.58% 1.70 379540 298.00 294.10 299.70 1000 292.60 299.80 963 -2.72% -1.92%
EVOLUTION GAM.GR.SK- 690.20 4.10% 27.20 65768 664.20 658.20 700.80 674 684.40 692.00 8 3.66% 143.89%
Fabege 110.20 -0.05% -0.05 131214 111.15 110.20 112.30 2341 108.90 112.15 2311 -2.69% -29.27%
Fast Partner 72.90 1.53% 1.10 103 73.10 72.80 73.10 532 72.10 72.90 705 -2.41% -26.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 358.40 -0.19% -0.70 42212 358.40 356.10 361.80 831 353.20 361.30 1293 -2.53% -17.38%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 900.00 0.00% 0.00 - 900.00 900.00 900.00 4 900.00 920.00 20 -0.66% -23.47%
Fiskars 10.76 2.87% 0.30 1435 10.54 10.52 10.78 51 5.90 14.76 190 3.86% -4.44%
FLSMIDTH & CO 198.10 4.07% 7.75 15684 194.00 192.55 200.40 116 194.00 202.00 116 -1.00% -25.33%
FORTUM 17.66 1.96% 0.34 223041 17.50 17.39 17.80 1633 17.43 17.85 1572 0.89% -19.82%
G4S Plc 131.60 10.87% 12.90 2443689 126.65 126.65 133.80 1219 131.60 134.60 510 9.80% -39.88%
Genmab 2328.00 0.74% 17.00 17501 2305.00 2265.00 2335.00 17 2310.00 2354.00 16 3.05% 57.09%
Getinge B 179.95 1.21% 2.15 357381 177.65 176.90 180.55 1651 177.65 181.20 2130 -0.19% 3.66%
GN Store Nord 378.80 0.96% 3.60 18577 377.00 373.30 379.00 101 373.50 381.70 99 0.99% 20.52%
H. Lundbeck 241.40 -0.33% -0.80 40300 242.10 239.60 243.40 158 238.90 270.00 853 -6.94% -5.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 139.80 1.19% 1.65 491219 139.00 137.20 139.85 2117 138.15 142.05 2025 -2.00% -26.53%
Hexagon B 560.30 1.65% 9.10 91795 555.20 550.60 560.80 528 553.20 567.00 509 -0.48% 7.09%
Hexpol B 72.40 4.55% 3.15 27494 70.70 70.60 72.65 6427 71.80 72.90 6422 1.26% -21.18%
Holmen A 375.00 0.54% 2.00 7 375.00 375.00 375.00 15 361.00 377.00 5 10.29% 27.99%
Holmen B 303.60 1.20% 3.60 19615 302.80 301.00 305.60 1525 301.80 306.20 1526 0.07% 6.90%
Hufvudstaden A 113.10 -0.66% -0.75 19016 115.45 112.70 115.45 1981 112.30 113.90 1295 -4.88% -39.00%
Huhtamäki 34.34 1.42% 0.48 34888 34.12 33.94 34.40 157 34.08 34.76 159 -2.55% -16.87%
Husqvarna A 80.60 2.28% 1.80 500 80.60 80.60 80.60 2000 79.80 82.40 2000 6.61% 7.75%
HUSQVARNA B 81.50 1.82% 1.46 389712 81.34 79.94 81.54 3653 80.30 82.36 3505 5.46% 8.84%
ICA Gruppen 445.50 -0.16% -0.70 34755 446.20 441.90 448.10 665 439.40 449.90 642 1.83% 1.88%
Industrivärden A 223.20 1.27% 2.80 9023 222.00 220.40 223.20 777 221.60 224.40 1001 1.45% -3.96%
Industrivärden C 221.00 1.14% 2.50 16086 219.60 218.70 221.20 2101 219.40 222.40 558 0.87% -2.34%
Indutrade 385.60 1.58% 6.00 6093 384.20 380.80 387.20 1204 383.00 389.00 1201 0.94% 14.90%
Intrum 220.20 4.86% 10.20 96202 215.00 209.40 223.00 2114 218.20 220.40 59 16.14% -21.19%
Investor A 512.00 1.79% 9.00 4388 506.50 505.00 512.00 671 508.00 516.00 449 1.89% 0.99%
Investor B 517.20 2.13% 10.80 269020 512.00 507.80 517.20 600 503.00 531.00 400 1.57% 1.06%
ISS 101.80 2.15% 2.14 66034 100.95 100.80 103.95 200 99.00 107.00 200 -6.56% -36.43%
Jeudan 238.40 1.40% 3.30 698 238.20 234.10 239.80 35 236.40 239.40 171 -2.53% -3.87%
JM 234.30 3.40% 7.70 54921 229.10 229.10 235.00 1983 232.60 236.00 1980 4.60% -15.63%
JYSKE BANK 211.20 6.32% 12.55 18535 205.70 205.40 215.20 1577 209.60 212.50 1579 4.19% -13.23%
KEMIRA 11.94 1.27% 0.15 18824 11.87 11.81 11.98 1582 11.86 12.06 3730 1.02% -10.23%
Kesko 'A' 15.66 1.69% 0.26 2027 15.78 15.60 15.78 500 10.50 15.76 22 6.68% 6.89%
Kesko B 16.67 1.09% 0.18 134708 16.70 16.47 16.84 312 16.53 16.82 327 7.62% 5.67%
Kindred Group 59.72 -0.07% -0.04 120563 60.06 59.12 60.14 7768 59.40 60.12 6299 3.14% 4.33%
Kinnevik AB 'A' 270.50 5.25% 13.50 9 270.50 270.50 270.50 4 273.50 270.50 9 5.25% 12.47%
Kinnevik AB 'B' 279.60 5.75% 15.20 264760 271.00 269.30 279.80 1061 275.60 282.50 1020 8.08% 22.26%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.84 0.27% 0.04 71792 14.97 14.73 15.10 16376 14.66 14.90 2524 -1.92% -35.37%
Klövern pref 317.50 1.44% 4.50 33 317.50 317.50 317.50 122 315.50 318.50 100 2.75% -14.54%
KOJAMO OYJ 19.90 1.43% 0.28 108021 19.66 19.52 20.05 255 19.72 19.96 142 1.22% 22.39%
KONE 64.44 3.10% 1.94 163956 63.04 62.66 64.50 447 63.34 65.18 427 4.17% 10.53%
Konecranes 20.60 4.52% 0.89 72902 20.16 20.12 20.96 2169 20.46 20.74 2169 -0.48% -24.74%
Kungsleden 70.55 -0.98% -0.70 18988 71.60 70.00 71.60 5431 70.05 72.00 231 -1.95% -28.38%
Københavns Lufthavne 4710.00 2.39% 110.00 18 4660.00 4640.00 4730.00 1 4660.00 4680.00 1 1.29% -17.94%
Latour Investment B 175.30 1.68% 2.90 24247 174.30 172.10 175.50 2650 174.10 176.40 2656 0.75% 14.58%
LIFCO AB B 629.00 2.28% 14.00 2149 619.50 618.50 629.00 741 622.50 634.00 581 3.45% 9.77%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 427.40 1.28% 5.40 8672 423.60 421.60 428.00 584 422.00 432.00 577 -0.51% 3.79%
Lundin Energy 221.90 1.60% 3.50 53186 223.40 220.60 224.20 2102 219.50 223.40 1871 -5.81% -30.37%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.26 -2.74% -0.12 15319 4.30 4.26 4.30 1074 4.21 4.57 415 -5.12% -5.12%
MEDICOVER AB 97.50 -0.61% -0.60 1742 98.60 97.45 98.60 671 96.70 98.00 719 -0.61% -8.71%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 500 5.84 8.00 65 0.00% 1.31%
Metsä Board B 5.93 1.45% 0.09 36995 5.92 5.90 5.95 7523 5.90 5.99 6089 -3.65% -1.25%
Metso Outotec 4.65 3.80% 0.17 563314 4.54 4.53 4.70 1000 3.20 4.70 5791 -0.68% -19.48%
Micronic Mydata 175.70 1.44% 2.50 7480 173.60 173.60 175.80 45 173.80 177.00 1937 1.91% -5.18%
Millicom Int Cell 234.90 -1.30% -3.10 36473 240.50 233.40 241.20 1169 232.00 237.40 1154 -5.21% -47.45%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 110.80 -2.29% -2.60 42021 112.00 109.60 112.30 4191 110.10 111.70 3015 4.73% -0.54%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 700 160.00 164.00 1000 -1.25% 2.27%
NCC B 162.50 0.74% 1.20 4217 162.40 161.70 163.10 773 160.90 163.80 2176 2.33% 6.14%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 36.20 1.71% 0.61 126156 35.83 35.74 36.30 109 36.15 36.61 763 0.89% 16.70%
NETCOMPANY GROUP DK1 469.00 -0.21% -1.00 8961 470.80 462.60 471.80 201 465.20 490.00 18 -0.93% 47.95%
Nibe Industrier B 214.00 1.23% 2.60 54427 212.20 209.70 214.70 1169 211.50 216.70 1153 0.56% 31.53%
Nobia 49.40 3.00% 1.44 44690 48.64 48.52 49.86 1119 49.04 49.68 3144 7.30% -29.38%
NOKIA 3.76 2.93% 0.11 4122958 3.66 3.65 3.77 4000 3.75 3.77 5000 -9.79% 13.52%
NOKIAN TYRES 19.57 1.24% 0.24 56122 19.70 19.43 19.96 1488 19.20 19.77 1419 -4.58% -23.82%
Nolato B 655.00 0.38% 2.50 1560 654.00 652.00 661.00 378 651.00 660.00 506 0.38% 18.77%
Nordea Bank 67.62 2.73% 1.80 1233869 66.41 66.41 67.74 500 66.20 69.33 500 0.70% -10.76%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 140 322.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 328.60 2.75% 8.80 2473 322.00 321.80 330.60 1398 326.60 331.40 1409 11.62% 8.95%
Novo-Nordisk B 434.30 1.65% 7.05 415992 430.00 426.65 434.30 300 431.65 439.90 469 -0.34% 12.16%
NOVOZYMES 389.80 1.48% 5.70 52852 386.80 385.30 390.60 98 385.40 500.00 50 0.21% 19.39%
NYFOSA AB 64.95 -0.38% -0.25 60193 67.80 64.90 67.95 7166 64.40 65.50 7133 -2.26% -19.74%
Oersted 860.40 0.89% 7.60 46955 857.60 849.20 860.80 204 688.00 870.60 44 8.69% 24.52%
OEssur 46.25 0.00% 0.00 819 46.20 46.10 46.25 117 46.10 46.65 180 2.78% -11.90%
- - - - - - - - - - - 0.00% 0.00%
Orion A 45.90 2.80% 1.25 530 45.00 45.00 45.90 130 45.50 46.55 100 4.68% 12.22%
Orion B 46.03 2.81% 1.26 101669 44.99 44.69 46.14 131 45.67 46.54 37 4.09% 11.48%
OUTOKUMPU 2.50 5.00% 0.12 293248 2.44 2.42 2.51 17876 2.48 5.99 700 -2.12% -11.23%
Pandora 393.50 -0.41% -1.60 94870 399.30 393.40 401.40 366 335.10 399.00 95 4.85% 35.78%
Pandox AB 112.80 3.68% 4.00 16702 110.20 110.20 114.60 4116 112.00 113.60 766 -2.42% -46.67%
Peab B 81.40 1.75% 1.40 15200 80.70 80.45 81.53 3436 80.85 82.00 2613 1.50% -13.08%
Ratos B 26.74 1.13% 0.30 22828 26.52 26.46 26.86 1853 26.54 27.08 17263 -0.45% -20.37%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 127 27.80 27.70 83 0.00% -24.47%
RESURS HOLDING AB 42.60 3.55% 1.46 77577 41.80 41.80 42.64 1316 42.28 42.86 5919 3.90% -29.29%
Ringkjøbing Landbobk 488.50 1.03% 5.00 1292 488.00 486.00 489.00 235 485.50 489.50 533 0.51% -4.96%
Rockwool Int A 1756.00 2.09% 36.00 13 1742.00 1742.00 1756.00 16 1750.00 1810.00 1 6.04% 21.94%
ROCKWOOL INT B 1977.00 3.08% 59.00 5097 1941.00 1936.00 1986.00 20 1955.00 1989.00 19 7.15% 24.97%
Royal Unibrew 605.60 0.70% 4.20 11729 608.80 601.00 609.20 63 599.40 611.00 62 6.69% -0.72%
Saab B 243.60 2.18% 5.20 59768 242.40 241.90 245.90 1169 240.80 247.10 1153 1.50% -22.45%
Sagax B 131.60 1.08% 1.40 2377 131.40 131.30 132.00 1754 131.00 132.60 1648 -2.08% -3.66%
Sagax pref 36.70 0.00% 0.00 394 36.20 36.20 36.80 226 36.00 36.40 59 1.66% -2.65%
Sagax A 134.50 0.00% 0.00 - 134.50 134.50 134.50 101 134.00 145.00 60 0.75% -3.24%
SAMHALLSBYGGNADSBOL. 26.34 2.85% 0.73 103057 25.94 25.80 26.44 5120 26.20 26.58 17576 1.93% 14.77%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.60 0.93% 0.30 149308 32.70 32.25 32.79 877 32.23 33.06 845 0.15% -16.30%
Sandvik 182.75 1.75% 3.15 781923 181.15 179.00 182.75 1624 180.00 184.85 1562 1.42% 0.19%
SANOMA 8.75 -1.91% -0.17 3227 8.86 8.71 8.86 1460 8.65 8.79 1000 -3.58% -7.70%
SCAND.TOBACCO GROUP 95.55 -0.47% -0.45 16036 96.40 95.20 96.40 2207 94.85 96.40 3473 -4.11% 17.31%
Schouw & Co. 530.00 0.47% 2.50 1235 537.00 530.00 540.00 191 527.00 535.00 193 -0.75% -5.19%
Securitas B 127.50 3.11% 3.85 187546 125.25 125.25 128.10 2329 125.80 129.05 2238 0.63% -20.81%
SimCorp 727.50 0.07% 0.50 7955 725.00 717.50 727.50 52 722.00 734.00 51 0.69% -4.02%
SEB A 88.84 3.09% 2.66 1166961 87.38 86.96 88.88 3349 87.46 89.86 3217 3.59% 1.00%
SEB C 91.00 0.78% 0.70 1854 91.30 90.70 91.60 462 90.90 92.10 342 3.41% -1.19%
Skanska B 196.35 2.59% 4.95 293628 194.35 193.65 196.50 1507 194.00 198.60 1454 1.06% -7.25%
SKF A 187.00 4.76% 8.50 1123 184.50 184.50 188.00 2000 186.00 190.00 1500 5.06% -0.74%
SKF B 187.90 3.38% 6.15 745184 184.10 183.65 188.90 2473 186.60 189.95 1520 4.42% -0.82%
Spar Nord Bank 53.60 2.49% 1.30 11027 52.90 52.70 53.80 15167 52.70 54.30 496 1.32% -17.28%
SSAB A 26.33 3.70% 0.94 586565 25.72 25.67 26.55 2642 26.16 26.62 10000 -0.38% -19.99%
SSAB B 25.37 3.38% 0.83 65326 25.09 25.03 25.52 2732 25.19 25.61 2732 0.67% -16.98%
Stora Enso A 11.85 -1.25% -0.15 122 12.10 11.80 12.10 12 11.85 12.10 27 -1.25% -12.55%
Stora Enso Oyj R 10.65 0.76% 0.08 480863 10.70 10.61 10.74 700 10.46 10.82 704 -2.34% -18.16%
Svenska Cellulosa A 112.00 -0.36% -0.40 2385 112.20 112.00 112.40 2000 110.40 114.00 2000 -0.53% 10.45%
Svenska Cellulos B 112.20 1.26% 1.40 420776 112.05 111.05 112.40 2338 110.90 113.55 2311 -0.09% 18.08%
SHB A 93.00 3.43% 3.08 1416349 91.18 91.00 93.00 5009 92.14 94.06 3073 0.61% -7.74%
Svenska Handelsbanke 96.00 1.37% 1.30 1751 95.70 95.70 96.70 407 95.30 96.80 111 0.31% -7.25%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 465.20 2.38% 10.80 21818 456.60 453.80 465.20 584 459.20 470.80 576 5.97% 28.65%
Swedbank A 136.62 2.23% 2.98 580148 134.04 134.04 136.64 2164 135.14 138.34 2089 5.51% -2.10%
SWEDISH MATCH 652.80 0.80% 5.20 94054 652.80 645.20 653.00 453 644.60 660.20 436 -2.86% 35.60%
Swedish Orphan Bio 207.90 0.14% 0.30 88333 209.30 207.10 209.90 1170 205.40 235.00 196 -4.02% 34.74%
Sydbank 128.10 2.23% 2.80 3189 128.30 127.30 129.00 84 126.00 128.90 1209 0.63% -8.57%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.10 1.65% 2.00 588492 121.60 121.40 123.15 2341 121.65 124.90 2311 0.12% -9.25%
Telia Company 34.98 1.07% 0.37 927996 34.84 34.67 34.99 1000 34.21 35.73 5000 -0.34% -13.22%
Terveystalo 8.44 0.96% 0.08 2215 8.45 8.40 8.50 543 8.37 8.50 649 -6.33% -24.24%
THULE GROUP AB (PUBL 246.00 1.32% 3.20 12389 245.00 243.00 246.80 1890 244.00 247.60 1966 1.23% 13.47%
TietoEVRY 24.86 2.39% 0.58 19954 24.54 24.50 24.88 1797 24.70 25.12 700 1.64% -10.32%
Topdanmark 290.80 0.28% 0.80 11494 290.80 288.00 291.80 86 285.00 295.00 86 0.97% -11.56%
Traton 17.84 1.76% 0.31 17469 17.62 17.62 17.92 541 17.12 18.08 641 0.47% -25.75%
Trelleborg B 145.75 2.03% 2.90 61207 144.00 143.35 146.00 2029 144.10 147.00 3178 2.89% -13.37%
Tryg 196.30 0.10% 0.20 61609 197.50 195.40 197.80 193 194.60 198.00 190 -0.30% -0.86%
UPM-KYMMENE 24.14 0.25% 0.06 641672 24.38 24.02 24.42 1137 23.78 24.42 1119 -6.58% -21.93%
Valmet OYJ 23.92 3.24% 0.75 159505 23.97 23.58 24.04 1134 23.60 24.29 1115 -0.37% 11.88%
VEONEER SDR DL 1 103.00 1.68% 1.70 6302 103.50 102.60 104.00 307 102.60 104.00 307 -4.45% -31.29%
VESTAS WIND SYSTEMS 758.00 2.21% 16.40 113385 745.60 744.20 758.00 120 744.80 771.00 80 7.15% 12.20%
Vitrolife AB 206.20 -7.70% -17.20 22547 207.00 198.20 210.20 1334 204.60 208.20 2245 -7.70% 4.19%
Volvo A 157.40 2.74% 4.20 9876 155.80 155.20 157.60 1347 156.60 159.80 1800 2.74% -0.82%
Volvo B 158.00 2.97% 4.55 1645159 155.40 154.90 158.07 1300 156.60 159.75 1808 2.73% 0.64%
Wärtsilä 7.40 4.37% 0.31 472253 7.16 7.16 7.41 3954 7.31 7.49 3809 -1.67% -24.97%
Wallenstam B 111.50 -0.18% -0.20 11040 111.60 111.40 112.80 3214 110.80 112.50 3214 -0.36% -1.68%
Wihlborgs Fastighete 148.00 -0.40% -0.60 30145 149.90 147.90 150.20 1777 147.00 149.30 3129 -7.50% -14.30%
YIT 4.94 2.07% 0.10 7128 4.92 4.87 4.96 6407 4.91 4.98 6180 -0.72% -17.18%