30.03.2020 10:56:39
OMX NORDIC OMXI LARGE CAP (ISK)
201.80
ISK
-0.9631
-0.47%
30.03.2020 10:41
 
Chart
Kursdaten
Kurs 201.80 Eröffnung 204.07
Diff. absolut -0.96 Tages-Hoch 204.07
Diff. % -0.47 % Tages-Tief 199.29
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 202.76 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 10:41
Währung ISK Aktualisierungsstand 30.03.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.67% 248.1 177.3
1 Woche 7.95% 207.9 178.1
1 Monat -10.53% 235.4 177.3
3 Monate -11.64% 248.1 177.3
6 Monate -1.29% 248.1 177.3
1 Jahr -0.33% 248.1 177.3
3 Jahre 18.09% 248.1 166.9
SMI
27.39
26.51
SMI
-3.92
-10.68
SMI
-10.67
-15.26
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"17358908"},"2019":{"performance":27.39,"chartHeight":22,"year":2019,"ID_NOTATION":"17358908"},"2020":{"performance":-10.67,"chartHeight":18.120452039915,"year":2020,"ID_NOTATION":"17358908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 10:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5395.00 -1.46% -80.00 66 5505.00 5310.00 5515.00 6 5385.00 5410.00 10 9.94% -39.50%
A.P. Moller-Maersk B 5736.00 -0.93% -54.00 637 5870.00 5628.00 5870.00 5 5738.00 5754.00 10 7.74% -39.84%
AAK AB 149.00 0.17% 0.25 5370 150.95 147.80 151.00 276 147.35 150.55 276 1.85% -16.69%
AB SAGAX D 26.20 -2.96% -0.80 1076 26.50 26.20 26.50 447 26.25 26.65 402 5.06% -25.72%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 228.50 0.22% 0.50 1197 227.50 222.50 229.50 150 228.00 229.50 214 10.95% -24.63%
AF Poeyry B 140.10 -3.91% -5.70 4201 146.40 139.90 146.40 91 140.80 143.90 84 1.74% -33.36%
Ahlstrom-Munksjö 10.00 -0.60% -0.06 1504 10.20 9.99 10.20 90 9.93 10.22 356 16.17% -29.85%
ALFA LAVAL 171.35 -2.20% -3.85 135407 174.80 167.30 175.05 360 170.80 171.30 100 9.98% -25.67%
ALK-Abelló B 1429.00 0.56% 8.00 81 1435.00 1410.00 1435.00 2 1420.00 1446.00 3 7.57% -12.93%
Alm Brand 46.16 -0.43% -0.20 1011 45.70 45.70 46.30 210 46.26 47.08 615 2.89% -21.76%
Ambu 163.80 2.92% 4.65 20124 162.65 160.25 164.50 33 163.40 163.90 109 -2.12% 43.06%
ARION BANK HF AB SDR 3.95 0.51% 0.02 3000 3.95 3.95 3.95 381 3.87 4.00 360 -2.78% -41.26%
ARJO AB B 48.80 2.09% 1.00 5511 48.90 47.72 48.98 135 48.40 49.00 186 -6.73% 6.18%
ASSA Abloy B 173.85 0.75% 1.30 143646 177.65 172.20 177.65 119 173.70 173.90 100 -1.40% -21.17%
AstraZeneca 6792.00 0.25% 17.00 74055 6873.00 6727.00 6932.00 138 6793.00 6799.00 100 -2.24% -10.88%
Atlas Copco A 318.40 0.70% 2.20 86187 317.80 310.00 318.40 100 318.20 318.50 810 13.17% -15.39%
Atlas Copco B 277.30 1.32% 3.60 17613 275.90 269.80 277.40 204 277.50 277.90 138 12.87% -15.89%
Atrium Ljungberg B 147.00 -1.34% -2.00 386 145.40 145.20 147.40 69 148.80 152.60 76 0.54% -34.07%
ATTENDO AB 39.64 -3.13% -1.28 1793 40.16 39.32 40.16 996 38.98 40.32 996 2.20% -24.36%
Autoliv Sdr 463.80 -0.47% -2.20 11638 470.70 453.60 472.10 129 464.50 465.60 7 5.36% -41.25%
Avanza Bank 78.70 -0.88% -0.70 2462 78.90 77.70 79.10 100 79.10 79.60 485 5.44% -18.56%
AXFOOD AB 197.15 1.68% 3.25 13183 194.15 192.70 197.40 175 196.95 197.60 158 4.14% -7.14%
Beijer B 175.00 -2.56% -4.60 2335 179.00 173.30 179.00 192 174.00 176.50 108 3.22% -34.69%
Betsson B 36.60 7.65% 2.60 42459 35.38 35.22 36.98 2500 35.84 37.58 2500 2.91% -22.30%
BillerudKorsnäs 103.00 -0.05% -0.05 4776 103.00 100.50 103.00 600 102.35 103.25 230 -2.04% -7.04%
Boliden 168.05 -2.38% -4.10 60629 170.00 166.30 171.00 100 167.95 168.45 415 6.56% -30.86%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 200 42.20 63.00 50 0.00% -3.92%
BONAVA AB B FRIA SK 42.58 -3.14% -1.38 12580 43.46 41.40 43.78 290 42.70 42.82 250 7.22% -55.82%
BRAVIDA HOLDING AB 66.85 -2.05% -1.40 5926 68.50 66.25 68.55 160 67.05 68.45 154 13.47% -25.12%
CARGOTEC 16.31 -2.34% -0.39 2022 16.80 16.20 16.80 13 16.20 16.38 60 -0.42% -44.88%
Carlsberg A 798.00 1.27% 10.00 282 798.00 798.00 798.00 2 798.00 790.00 48 4.45% -12.50%
CARLSBERG B 732.40 2.01% 14.40 17743 732.40 724.00 737.40 73 731.60 732.20 100 1.76% -27.80%
Castellum 158.00 -1.71% -2.75 23211 161.90 156.50 162.70 50 157.70 158.15 111 4.79% -26.97%
CHRISTIAN HANSEN 493.30 0.76% 3.70 14221 495.70 485.70 501.80 50 493.20 494.30 110 5.02% -7.66%
Citycon 5.39 -1.55% -0.09 2808 5.43 5.35 5.43 104 5.38 5.42 595 -8.21% -41.48%
COLOPLAST 932.60 1.08% 10.00 7118 932.50 926.60 945.00 6 930.40 931.60 25 -2.90% 11.43%
Danske Bank 73.24 -1.16% -0.86 48240 74.36 72.46 74.36 4104 73.20 73.32 1070 -1.23% -31.52%
DFDS 140.50 3.23% 4.40 2099 140.40 137.90 140.80 179 140.60 141.30 50 -2.92% -58.10%
DOMETIC GROUP AB 39.55 -1.20% -0.48 95020 40.61 38.84 40.91 1000 39.22 39.57 350 -9.02% -57.59%
DRILLING CO.1972 DK 119.00 -5.82% -7.35 265 120.00 116.00 120.00 33 118.10 122.30 84 -6.16% -71.32%
DSV Panalpina 589.00 -0.30% -1.80 22016 591.00 574.80 594.00 12 588.80 589.60 140 15.57% -23.21%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 116.85 -0.68% -0.80 45610 118.10 115.50 119.00 407 116.80 116.95 170 5.85% -48.80%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 22.55 6.37% 1.35 32117 21.65 21.30 22.75 800 21.50 22.55 1111 0.00% 0.00%
Elekta B 75.96 -0.71% -0.54 42219 77.50 75.26 77.50 789 75.84 76.02 626 9.04% -37.96%
Elisa Corp. 54.48 0.44% 0.24 11776 53.78 53.34 54.70 43 54.44 54.52 79 2.61% 10.22%
EPIROC AB A 94.34 1.38% 1.28 64246 95.40 92.74 96.42 34 94.24 94.36 352 8.01% -18.87%
EPIROC AB B 94.30 0.43% 0.40 15938 96.40 92.66 96.40 360 93.58 94.22 74 11.34% -15.78%
EQT 115.90 -4.53% -5.50 15362 122.67 113.60 122.70 86 114.30 117.65 334 22.90% 11.58%
Ericsson B 74.14 0.46% 0.34 960956 74.28 73.00 74.54 1871 74.04 74.12 2721 -0.49% -9.76%
Ericsson Telefon A 74.00 -2.89% -2.20 1302 76.50 74.00 76.50 523 72.00 73.80 39 -1.86% -13.65%
ESSITY AB A 290.50 1.22% 3.50 29 290.50 290.50 290.50 1500 288.50 291.00 30 -0.35% -5.75%
ESSITY AB B 293.50 0.86% 2.50 135476 295.00 291.90 297.30 279 293.30 293.50 191 0.31% -3.77%
EVOLUTION GAM.GR.SK- 313.50 4.67% 14.00 17119 302.75 302.00 315.00 43 314.00 315.00 170 -10.19% 5.83%
Fabege 118.90 -0.71% -0.85 12990 121.90 118.40 121.95 280 118.80 120.30 274 5.27% -23.14%
Fast Partner 72.20 0.28% 0.20 184 71.80 71.80 72.20 564 68.90 70.60 34 3.44% -27.51%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 335.40 -1.35% -4.60 14196 349.00 333.60 349.00 57 334.60 336.20 278 15.09% -21.58%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 635.00 4.10% 25.00 152 625.50 625.50 635.00 62 608.00 613.00 2 12.69% -46.00%
Fiskars 9.04 -3.00% -0.28 314 9.35 9.04 9.35 176 8.85 9.31 409 14.36% -17.23%
FLSMIDTH & CO 146.00 0.83% 1.20 2710 141.00 140.40 146.00 90 145.75 146.70 39 1.44% -45.42%
FORTUM 12.89 -1.94% -0.26 98169 13.32 12.67 13.32 125 12.88 12.90 343 -0.08% -40.28%
G4S Plc 88.84 -3.58% -3.30 213925 93.20 86.66 93.20 297 88.58 89.60 11385 0.46% -57.91%
Genmab 1334.00 -0.60% -8.00 4950 1343.00 1318.00 1350.50 19 1333.50 1350.50 13 -0.04% -9.45%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 280.40 0.47% 1.30 17119 285.60 276.30 286.60 85 279.10 280.40 69 3.72% -11.20%
H. Lundbeck 188.25 -3.51% -6.85 36841 183.35 183.35 191.55 37 188.05 189.00 365 -4.50% -23.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 121.48 -1.67% -2.06 345444 123.40 120.04 123.50 291 121.42 121.54 562 9.00% -35.07%
Hexagon B 404.00 -1.44% -5.90 68743 413.00 391.00 417.90 110 404.00 404.40 382 7.64% -21.66%
Hexpol B 56.95 -1.39% -0.80 50245 57.85 55.70 58.25 150 56.85 57.00 294 15.27% -37.13%
Holmen A 377.00 2.72% 10.00 10 377.00 377.00 377.00 15 368.00 377.00 15 15.77% 25.26%
HOLMEN B 267.60 1.44% 3.80 10504 264.40 261.00 267.60 34 269.00 269.80 128 3.86% -7.11%
Hufvudstaden A 128.30 -2.66% -3.50 3565 130.90 127.40 131.70 104 125.80 128.40 534 12.46% -28.91%
Huhtamäki 28.00 -0.39% -0.11 4369 27.71 27.61 28.18 13 28.05 28.09 162 8.24% -31.95%
Husqvarna A 52.00 0.00% 0.00 - 52.00 52.00 52.00 1000 45.30 50.20 825 19.54% -30.48%
HUSQVARNA 45.85 -0.41% -0.19 117898 47.06 44.77 47.32 234 45.81 45.94 470 4.28% -38.51%
ICA Gruppen 406.00 0.05% 0.20 7809 408.95 402.50 410.00 102 405.80 406.10 67 -9.50% -7.20%
Industrivärden A 184.90 0.71% 1.30 21811 186.40 182.10 186.40 109 184.90 185.60 270 -2.39% -21.00%
Industrivärden C 185.20 0.76% 1.40 36290 186.50 182.25 186.95 48 185.10 185.95 249 -1.37% -18.78%
Indutrade 246.60 -1.99% -5.00 4375 252.60 243.60 252.60 75 246.20 247.20 12 3.80% -25.03%
Intrum 119.15 -0.75% -0.90 5608 121.40 116.45 121.60 46 118.70 120.05 200 -5.88% -57.03%
Investor A 426.00 -0.65% -2.80 526 420.00 420.00 426.00 125 426.00 427.20 107 7.09% -15.42%
Investor B 432.20 -0.76% -3.30 49542 435.60 425.30 436.90 38 432.00 432.30 100 8.82% -14.91%
ISS 90.16 -0.02% -0.02 72518 89.90 88.34 90.58 207 89.60 90.30 47 15.50% -43.69%
Jeudan 1150.00 0.00% 0.00 - 1150.00 1150.00 1150.00 4 1100.00 1140.00 24 7.98% -7.26%
JM 164.40 -4.20% -7.20 6137 169.00 162.00 170.10 400 163.00 164.35 120 -2.67% -38.21%
JYSKE BANK 163.95 -1.68% -2.80 10152 165.75 161.25 165.75 182 163.60 163.95 60 -0.82% -31.49%
KEMIRA 8.57 -0.87% -0.07 8260 8.66 8.48 8.66 351 8.57 8.60 279 -1.59% -34.96%
Kesko 'A' 48.90 2.95% 1.40 202 47.50 47.40 48.90 45 47.50 47.80 40 10.14% -16.55%
KESKO B 49.05 -0.39% -0.19 7668 49.74 48.85 49.74 429 49.10 49.22 156 7.09% -21.97%
Kindred Group 32.02 3.12% 0.97 30171 31.23 30.73 32.06 1268 31.76 32.16 1327 26.43% -45.75%
Kinnevik AB 'A' 162.00 0.37% 0.60 15 162.00 162.00 162.00 23 164.80 162.00 15 11.46% -32.89%
Kinnevik AB 'B' 161.25 0.03% 0.05 55571 163.00 157.75 164.15 400 160.35 161.55 427 8.41% -29.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 12.77 -6.24% -0.85 33092 13.38 12.77 13.50 290 12.70 13.28 7969 0.07% -40.68%
Klövern pref 285.50 3.82% 10.50 101 282.00 282.00 286.50 95 274.00 282.50 48 6.53% -23.15%
KOJAMO OYJ 16.38 -3.87% -0.66 11309 17.06 16.36 17.22 100 16.34 16.42 65 -0.81% 4.80%
KONE 50.00 -0.68% -0.34 45792 49.93 49.43 51.10 179 49.95 50.02 281 2.34% -13.65%
KONECRANES 14.43 -2.14% -0.32 10061 14.90 14.20 14.96 150 14.47 14.50 150 -2.25% -46.13%
Kungsleden 69.45 -1.42% -1.00 7095 70.80 68.90 70.80 993 69.65 70.95 199 2.18% -28.48%
Københavns Lufthavne 4600.00 -2.13% -100.00 4 4600.00 4600.00 4600.00 1 4620.00 4980.00 1 -7.07% -19.86%
Latour Investment B 127.90 -0.23% -0.30 2003 129.00 125.90 129.00 221 127.90 128.40 75 -0.08% -16.21%
LIFCO AB B 336.80 -2.55% -8.80 955 342.00 333.20 342.00 39 338.60 345.00 47 4.03% -39.69%
Loomis B 183.30 -3.63% -6.90 26010 189.70 178.50 194.20 87 182.90 183.60 15 4.33% -51.00%
Lundbergföretagen B 373.60 -2.45% -9.40 6885 386.60 371.60 387.40 105 373.60 374.60 67 -0.57% -6.99%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 165.20 -4.56% -7.90 98607 168.00 163.20 169.25 43 165.00 165.30 100 9.84% -45.69%
Marel 3.54 4.58% 0.15 1378 3.69 3.54 3.69 5882 3.35 3.69 260 7.27% -21.16%
MEDICOVER AB 83.40 -3.14% -2.70 288 86.20 83.40 86.20 490 84.00 86.50 25 6.56% -19.38%
Metsa Board A 5.79 2.59% 0.15 - 5.79 5.79 5.79 485 3.07 5.64 160 10.00% -5.45%
Metsa Board B 4.63 -2.36% -0.11 28965 4.80 4.59 4.89 260 4.63 4.65 280 -2.23% -21.10%
METSO OYJ 19.43 -0.54% -0.10 9098 19.34 18.86 19.52 17 19.46 19.59 30 -1.04% -44.61%
Micronic Mydata 111.10 -3.48% -4.00 8561 112.80 109.40 113.00 110 111.30 112.80 141 6.28% -37.88%
Millicom Int Cell 279.20 -1.76% -5.00 3479 289.80 275.20 289.80 5 277.00 279.80 29 14.60% -36.42%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 71.20 0.65% 0.46 5787 71.92 70.00 71.92 298 71.48 71.96 130 0.28% -36.50%
NCC A 126.50 0.00% 0.00 - 126.50 126.50 126.50 800 121.00 126.50 34 21.63% -17.86%
NCC B 123.45 -2.57% -3.25 3592 125.00 122.45 125.00 323 122.15 124.10 82 5.10% -17.24%
Neste Corp 27.97 -4.05% -1.18 59209 29.24 27.72 29.40 52 27.94 27.97 52 25.54% -6.03%
NETCOMPANY GROUP DK1 282.60 -0.56% -1.60 260 281.40 281.40 282.60 42 278.00 287.20 38 8.06% -10.35%
Nibe Industrier B 135.90 -1.59% -2.20 11928 139.45 134.50 139.45 91 135.00 136.85 600 10.88% -15.12%
Nobia 34.26 -3.49% -1.24 14807 35.36 34.22 35.36 363 34.18 34.94 289 3.02% -49.25%
NOKIA 2.65 -0.43% -0.01 1171773 2.70 2.62 2.72 3430 2.65 2.66 4326 5.52% -19.45%
NOKIAN TYRES 17.84 3.36% 0.58 146850 17.50 17.39 18.22 231 17.82 17.86 149 -3.79% -32.79%
Nolato B 436.00 0.23% 1.00 970 433.80 426.80 436.00 78 433.60 435.40 58 11.25% -21.12%
Nordea Bank 54.38 -2.37% -1.32 371895 55.78 53.61 55.87 648 54.38 54.43 500 2.43% -26.49%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 300 178.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 186.00 0.54% 1.00 528 185.00 184.30 188.00 42 188.30 191.90 115 -2.58% -38.66%
Novo-Nordisk B 386.25 1.25% 4.78 123137 389.00 378.30 389.00 14 386.25 386.35 24 6.20% -1.48%
NOVOZYMES 304.20 -0.39% -1.20 30327 309.90 298.70 310.50 100 303.20 303.90 194 5.20% -6.46%
NYFOSA AB 45.26 -5.39% -2.58 7172 47.48 45.22 48.42 413 45.62 45.86 88 6.88% -40.88%
Oersted 661.20 0.98% 6.40 13640 661.20 649.40 664.80 46 660.60 661.80 126 7.56% -5.24%
OEssur 38.00 0.00% 0.00 - 38.00 38.00 38.00 100 38.25 40.00 68 -4.52% -27.62%
- - - - - - - - - - - 0.00% 0.00%
Orion A 35.25 0.14% 0.05 70 35.25 35.25 35.25 450 34.85 35.35 67 5.86% -13.94%
Orion B 35.35 -0.23% -0.08 3443 35.50 34.68 35.55 37 35.36 35.41 74 4.18% -14.19%
OUTOKUMPU 2.17 -2.25% -0.05 49999 2.20 2.15 2.23 785 2.17 2.20 3435 0.50% -21.03%
Pandora 216.20 -1.19% -2.60 10678 216.60 212.30 217.80 92 216.60 217.40 184 7.78% -24.50%
Pandox AB 78.30 -4.74% -3.90 17354 85.90 76.30 85.90 187 77.70 78.70 130 22.32% -61.13%
Peab B 66.15 -2.79% -1.90 3521 65.95 65.45 66.75 200 65.85 68.00 195 3.34% -27.34%
Ratos B 19.36 0.00% 0.00 37211 19.33 18.96 19.37 428 19.34 19.70 1554 7.14% -42.35%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 303 18.40 19.00 104 0.00% 5.44%
RESURS HOLDING AB 30.48 -2.93% -0.92 38399 31.20 29.90 31.20 768 30.30 30.84 330 -6.21% -47.88%
Ringkjøbing Landbobk 375.00 2.32% 8.50 1390 370.00 367.50 375.00 45 375.00 384.00 50 9.73% -28.70%
Rockwool Int A 1140.00 0.89% 10.00 5 1130.00 1130.00 1140.00 4 1140.00 1165.00 6 4.63% -21.53%
ROCKWOOL INT B 1170.00 0.52% 6.00 274 1163.00 1150.00 1172.00 19 1161.00 1173.00 17 10.65% -26.42%
Royal Unibrew 433.60 0.37% 1.60 4553 433.40 427.20 441.90 20 433.20 436.90 47 10.34% -29.18%
Saab B 175.10 0.40% 0.70 121139 176.53 171.30 177.50 200 173.75 175.25 125 -3.43% -44.48%
Sagax B 97.50 -0.51% -0.50 802 98.70 97.50 99.20 124 94.40 98.20 118 3.70% -28.26%
Sagax pref 29.00 0.00% 0.00 - 29.00 29.00 29.00 94 28.90 31.10 467 0.00% -23.08%
Sagax A 97.50 0.00% 0.00 - 97.50 97.50 97.50 42 97.50 118.00 24 -18.07% -29.86%
SAMHALLSBYGGNADSBOL. 16.86 1.20% 0.20 56176 17.18 16.64 17.18 417 16.72 16.86 948 8.32% -27.41%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 25.05 -2.76% -0.71 121859 25.65 24.37 25.79 112 25.04 25.07 145 3.25% -33.86%
Sandvik 137.75 -1.62% -2.27 158693 141.00 134.45 141.25 1323 137.75 137.90 209 14.12% -23.23%
SANOMA 7.59 -0.78% -0.06 1407 7.70 7.54 7.70 230 7.67 7.85 473 -0.71% -19.30%
SCAND.TOBACCO GROUP 67.90 -1.45% -1.00 7499 69.55 67.40 69.55 98 67.85 68.00 206 -2.75% -15.41%
Schouw & Co. 432.60 -0.83% -3.60 919 430.60 421.20 436.80 35 418.00 427.20 9 4.49% -22.61%
Securitas B 101.50 -1.36% -1.40 60220 103.70 100.30 103.70 114 101.40 101.75 177 3.63% -36.09%
SimCorp 544.00 0.46% 2.50 7490 549.00 534.50 549.00 35 543.50 545.50 229 8.78% -28.56%
SEB A 65.38 -0.43% -0.28 218651 65.96 64.14 66.06 500 65.34 65.40 914 0.52% -25.35%
SEB C 72.90 -3.19% -2.40 90 72.80 72.80 73.50 139 72.50 75.30 143 -14.53% -18.24%
Skanska B 145.75 -2.83% -4.25 55452 149.85 144.55 149.85 208 145.40 145.95 507 -4.28% -29.15%
SKF A 129.60 0.00% 0.00 - 129.60 129.60 129.60 200 126.60 138.60 452 4.18% -31.21%
SKF B 127.50 0.16% 0.20 55784 127.75 124.20 128.30 253 127.10 127.50 63 1.60% -32.81%
Spar Nord Bank 39.70 -2.40% -0.97 200 39.70 39.70 39.70 166 40.15 40.50 155 1.31% -37.23%
SSAB A 21.77 -5.35% -1.23 64938 23.00 21.59 23.00 820 21.92 22.09 2000 12.03% -30.11%
SSAB B 21.20 -4.12% -0.91 30515 22.00 21.05 22.00 2000 21.17 21.48 2000 11.27% -27.65%
Stora Enso A 11.00 0.00% 0.00 - 11.00 11.00 11.00 2 10.45 11.15 342 -5.17% -18.82%
Stora Enso Oyj R 8.68 3.38% 0.28 168527 8.41 8.41 8.71 53 8.68 8.69 147 4.79% -35.53%
Svenska Cellulosa A 95.20 -2.46% -2.40 363 97.00 93.80 97.00 144 80.00 95.20 17 4.73% -6.11%
Svenska Cellulos B 97.88 3.29% 3.12 228624 96.00 95.50 98.18 863 97.90 98.02 200 7.22% -0.27%
SHB A 80.40 -3.18% -2.64 315286 82.00 79.04 82.68 584 80.34 80.48 2268 3.36% -17.62%
Svenska Handelsbanke 87.40 -3.53% -3.20 211 87.40 87.40 87.40 1666 87.00 90.20 478 -2.16% -12.46%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 263.80 -1.12% -3.00 574 266.40 262.60 266.60 122 261.80 267.40 39 9.79% -26.22%
Swedbank A 108.90 -1.67% -1.85 220835 110.80 107.35 110.80 504 108.85 109.00 1253 -8.05% -20.64%
SWEDISH MATCH 532.80 0.79% 4.20 52677 531.40 519.80 532.80 96 532.80 533.40 60 2.24% 9.80%
Swedish Orphan Bio 159.30 -0.59% -0.95 64604 160.90 156.90 160.90 250 158.50 160.75 280 6.94% 3.86%
Sydbank 91.65 0.05% 0.05 2203 91.15 89.75 91.70 147 91.45 92.35 180 0.94% -34.62%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.45 2.07% 2.60 55352 126.70 124.95 128.55 328 128.45 128.90 410 3.16% -7.22%
Telia Company 35.08 2.07% 0.71 511760 34.56 34.34 35.16 10078 35.17 35.22 1707 -4.10% -14.74%
Terveystalo 7.90 -1.62% -0.13 574 8.20 7.90 8.20 446 7.66 8.07 446 -3.49% -27.92%
THULE GROUP AB (PUBL 159.20 0.60% 0.95 1385 159.20 155.00 159.20 153 159.00 161.60 89 4.25% -27.01%
TietoEVRY 18.84 0.96% 0.18 9454 19.01 18.54 19.02 193 18.53 18.85 78 2.87% -32.68%
Topdanmark 267.00 1.91% 5.00 1813 262.40 257.80 267.00 10 261.60 268.00 47 9.53% -20.32%
Traton 12.22 -5.20% -0.67 9002 12.83 12.02 12.86 100 12.15 12.29 255 7.08% -46.34%
Trelleborg B 101.65 -0.20% -0.20 44856 102.85 99.28 102.85 244 101.50 101.65 311 6.27% -39.47%
Tryg 166.40 4.07% 6.50 10508 160.60 159.10 166.40 330 165.60 166.50 92 -2.32% -19.24%
UPM-KYMMENE 23.03 0.00% 0.00 61175 23.23 22.68 23.39 346 23.02 23.04 394 0.35% -25.52%
Valmet OYJ 16.36 -0.24% -0.04 26785 16.47 15.97 16.56 332 16.36 16.43 212 4.06% -23.29%
VEONEER SDR DL 1 72.50 6.24% 4.26 7612 75.00 70.80 76.00 33 71.50 73.56 153 8.94% -54.48%
VESTAS WIND SYSTEMS 539.60 -1.86% -10.20 11673 549.00 535.80 555.60 260 539.00 540.60 150 6.14% -18.62%
Vitrolife AB 139.70 2.95% 4.00 3978 135.30 134.50 139.70 80 139.60 140.70 299 7.78% -31.43%
Volvo A 112.20 -0.97% -1.10 13875 112.00 110.30 112.30 800 112.70 112.90 812 10.86% -28.61%
Volvo B 113.35 -0.22% -0.25 662958 114.15 110.65 114.20 750 113.30 113.40 1315 11.59% -27.64%
WARTSILA 6.45 0.84% 0.05 48562 6.52 6.24 6.54 146 6.47 6.48 100 14.53% -35.14%
Wallenstam B 108.50 -0.91% -1.00 5527 109.70 107.50 109.80 82 108.50 109.00 221 9.39% -3.44%
Wihlborgs Fastighete 132.00 -1.05% -1.40 3229 133.20 130.90 134.90 244 132.20 132.60 127 3.57% -22.76%
WILLIAM DEMANT 140.05 -0.95% -1.35 48800 141.95 139.75 141.95 100 139.65 140.05 142 -2.21% -32.67%
YIT 3.87 0.36% 0.01 15043 3.85 3.72 3.87 44 3.80 3.87 218 -3.31% -35.36%