17.07.2019 18:38:23
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
329.60
ISK
-3.2471
-0.98%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 329.60 Eröffnung 331.74
Diff. absolut -3.25 Tages-Hoch 333.15
Diff. % -0.98 % Tages-Tief 329.31
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 332.85 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung ISK Aktualisierungsstand 17.07.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.85% 337.7 263.8
1 Woche 0.49% 333.5 329.6
1 Monat 2.69% 337.7 321.7
3 Monate 4.94% 337.7 300.3
6 Monate 14.43% 337.7 287.1
1 Jahr 20.21% 337.7 261.2
3 Jahre 31.96% 337.7 209.4
15.6
13
SMI
24.85
16.86
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":21.372149526332,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":24.85,"chartHeight":23.656119357965,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:38:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7300.00 -2.21% -165.00 102 7380.00 7295.00 7380.00 57 7215.00 7330.00 57 2.93% 11.21%
A.P. Moller-Maersk B 7658.00 -2.67% -210.00 4244 7856.00 7652.00 7870.00 48 7526.00 7712.00 54 2.23% 8.92%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.50 0.55% 0.20 5625 36.40 36.35 36.50 728 36.20 36.80 728 0.07% 14.15%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
ALFA LAVAL 184.75 -9.88% -20.25 1040038 205.20 184.65 205.90 250 184.70 201.20 261 1.18% 8.21%
ALK-Abelló B 1498.00 -2.28% -35.00 293 1542.00 1498.00 1542.00 97 1484.00 1508.00 116 0.33% 59.85%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 40.58 -0.15% -0.06 78393 40.58 40.30 41.14 4478 40.28 41.08 8675 -3.19% 42.72%
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
ATTENDO AB 40.82 -4.18% -1.78 82450 42.10 40.10 42.10 10572 40.10 41.56 10392 0.71% -45.70%
AXFOOD AB 201.10 2.42% 4.75 103993 197.25 197.15 201.80 973 199.15 204.40 2070 6.77% 29.65%
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 0.74% 71.93%
Ahlstrom-Munksjö 14.36 -0.28% -0.04 2825 14.34 14.32 14.46 179 14.24 14.48 1686 -0.41% 19.21%
Alm Brand 61.10 0.00% 0.00 2014 60.90 60.90 61.10 507 60.25 61.35 545 2.95% 22.57%
Ambu 100.15 -4.07% -4.25 116103 103.55 100.00 103.95 100 99.94 104.95 228 0.63% -33.21%
AstraZeneca 6430.00 0.32% 20.50 221910 6404.00 6391.00 6452.00 220 6399.00 6459.00 220 -1.12% 9.73%
Atlas Copco A 286.90 0.35% 1.00 1106082 285.00 284.90 292.20 1000 280.70 295.10 1000 -0.49% 36.16%
Atlas Copco B 256.60 0.08% 0.20 276194 258.40 255.60 261.70 2297 253.70 261.40 1982 -0.04% 32.56%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 0.22% 20.66%
Autoliv Sdr 654.80 -0.08% -0.50 80552 654.00 646.80 671.60 300 646.60 664.00 300 5.25% 4.02%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.90 -4.11% -4.80 38952 117.60 110.10 117.60 348 110.70 112.90 693 -5.20% 2.64%
BRAVIDA HOLDING AB 82.00 -0.12% -0.10 22657 81.95 81.50 82.35 7186 81.10 82.65 7169 -0.85% 34.26%
Beijer B - - - - - - - - - - - - -
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -2.25% -22.37%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -10.84% 6.85%
Boliden 222.65 0.11% 0.25 426721 221.00 220.50 223.55 100 221.35 224.50 49 0.57% 16.18%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.26% 24.30%
CARLSBERG B 896.80 -0.02% -0.20 133442 895.60 890.60 899.00 98 890.00 899.00 94 -2.29% 29.59%
CHRISTIAN HANSEN 588.60 -1.21% -7.20 108860 593.60 587.80 597.00 326 575.20 597.60 614 -1.03% 3.55%
COLOPLAST 793.60 0.86% 6.80 28625 788.80 788.20 798.20 139 610.00 807.20 454 -2.38% 30.31%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 40 862.00 882.00 25 3.51% 30.38%
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 1.45% 17.47%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 -0.54% 13.70%
DFDS 259.00 -0.99% -2.60 7174 262.40 259.00 264.00 1211 257.00 261.20 275 0.62% 0.31%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.57% 22.54%
DOMETIC GROUP AB 84.60 -6.54% -5.92 1510908 82.04 80.58 85.36 6284 82.60 89.94 57 3.10% 64.13%
DRILLING CO.1972 DK 474.00 -1.00% -4.80 66 473.80 473.80 479.80 744 465.60 481.60 733 -2.56% -
DSV 651.40 0.87% 5.60 102160 643.40 643.40 657.20 317 641.00 655.00 270 3.39% 51.06%
Danske Bank 102.05 -2.90% -3.05 1100083 104.90 101.90 104.90 79 101.40 109.00 453 3.75% -18.31%
EPIROC AB A 95.30 -0.21% -0.20 645310 95.78 94.28 96.38 524 93.74 97.04 5345 3.44% 14.62%
EPIROC AB B 90.84 -0.09% -0.08 21161 91.12 89.98 91.46 5822 89.32 92.54 5597 2.64% 16.28%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 200 290.50 300.50 804 -1.52% 34.02%
ESSITY AB B 291.10 0.62% 1.80 616015 289.40 289.40 293.80 250 291.00 296.70 1745 -1.26% 33.26%
EVOLUTION GAM.GR.SK- 193.40 0.10% 0.20 54829 193.60 190.80 193.60 812 192.20 195.60 3028 -0.72% 89.04%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.30 -1.30% -3.10 346530 238.00 235.20 240.90 2109 230.70 239.00 2074 -0.63% 27.73%
Elekta B 128.95 -2.24% -2.95 916764 132.00 125.70 132.90 4118 126.55 130.00 2730 -1.79% 25.50%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -5.30% 13.62%
Ericsson B 79.98 -11.27% -10.16 13589700 88.16 79.94 89.80 6636 77.78 82.64 6156 0.90% 15.92%
Ericsson Telefon A 83.40 -8.55% -7.80 4868 89.00 83.30 89.00 1427 82.80 85.50 1000 -0.22% 17.98%
FLSMIDTH & CO 278.00 -1.38% -3.90 14642 283.20 278.00 285.00 750 275.50 282.80 1297 -0.81% -3.85%
FORTUM 20.33 -0.39% -0.08 365933 20.40 20.30 20.46 327 15.00 20.72 2190 4.91% 7.28%
Fabege 152.20 1.26% 1.90 188042 150.20 150.05 153.20 3479 149.20 154.90 3341 0.87% 26.90%
Fastighets Balder B 336.80 -2.32% -8.00 50565 339.80 335.00 342.20 1747 333.60 339.40 1756 2.92% 37.09%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1004.00 0.00% 0.00 - 1004.00 1004.00 1004.00 1 992.00 1032.00 25 0.40% 18.12%
Finnair 6.82 -13.62% -1.07 73186 7.20 6.79 7.30 869 6.75 6.89 7391 7.93% 11.59%
Fiskars 13.66 -0.73% -0.10 965 13.74 13.62 13.78 310 13.60 19.10 1 -0.72% -8.02%
G4S Plc 194.10 -0.77% -1.50 356394 195.60 193.60 195.65 1200 193.95 194.15 1037 -1.09% -1.56%
GETINGE 136.95 -6.39% -9.35 1148634 140.85 131.90 143.55 3860 133.95 139.25 3726 -0.10% 83.06%
GN Store Nord 327.90 -0.15% -0.50 66856 327.60 322.80 330.30 1140 322.40 333.40 1101 3.08% 34.81%
Genmab 1214.50 0.08% 1.00 45692 1208.50 1207.00 1235.00 20 1192.00 1250.00 164 1.68% 14.21%
H. Lundbeck 259.00 -0.54% -1.40 54138 258.30 256.80 261.20 1444 254.60 264.20 1388 0.27% -8.57%
HEMFOSA FASTIGH. PRE 190.50 0.00% 0.00 - 190.50 190.50 190.50 257 193.50 207.00 38 -3.30% 13.06%
HOLMEN B 197.70 -0.70% -1.40 18057 198.90 196.20 199.40 313 196.30 199.70 2964 0.66% 13.77%
HUSQVARNA 80.38 0.63% 0.50 1471264 80.60 79.14 81.10 6573 79.10 89.00 60842 -6.38% 21.66%
Hemfosa Fastigheter 91.60 3.10% 2.75 95270 90.25 89.40 93.20 6375 90.85 92.45 6403 -0.89% 26.93%
Hennes & Mauritz B 168.18 -0.79% -1.34 485921 169.76 168.18 171.12 3144 165.28 168.28 513 -0.29% 34.39%
Hexagon B 473.60 -0.34% -1.60 273877 470.10 470.10 477.80 100 471.60 481.50 1077 1.19% 16.53%
Hexpol B 76.65 -0.65% -0.50 153745 77.70 76.65 77.85 2285 75.95 77.60 7629 -0.84% 9.82%
Holmen A 221.00 0.00% 0.00 - 221.00 221.00 221.00 10 217.00 225.00 22 -1.34% 24.83%
Hufvudstaden A 168.40 -0.18% -0.30 15617 168.20 167.90 169.50 278 167.00 170.10 3480 -0.30% 23.14%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 36.82 -1.29% -0.48 140613 37.33 36.65 37.65 1356 36.21 37.52 1313 3.61% 38.30%
Husqvarna A 83.80 0.00% 0.00 - 83.80 83.80 83.80 2000 78.80 82.60 799 -1.64% 29.72%
ICA Gruppen 418.60 1.45% 6.00 108357 412.90 412.40 420.50 1262 410.70 425.70 1218 1.23% 29.91%
ISS 193.55 -0.46% -0.90 53030 193.35 193.20 195.35 166 193.55 197.95 1843 1.62% 6.99%
Industrivärden A 217.60 -1.72% -3.80 75686 221.60 217.60 222.20 849 215.60 219.40 849 0.18% 21.05%
Industrivärden C 211.90 -1.76% -3.80 183497 215.20 211.70 216.20 800 205.60 217.40 800 0.23% 20.64%
Indutrade 301.00 -0.13% -0.40 24142 301.90 300.00 303.20 742 299.00 304.20 1946 -0.46% 46.60%
Intrum 244.80 -1.29% -3.20 48414 247.50 244.40 249.70 2108 240.20 248.90 2071 -0.84% 20.21%
Investor A 455.20 0.22% 1.00 1518 456.30 453.20 456.80 120 451.40 465.20 1031 -0.66% 20.29%
Investor B 456.40 0.20% 0.90 224663 454.00 453.00 459.30 100 450.40 465.80 1000 -1.36% 21.63%
JM 254.00 -0.82% -2.10 63793 254.00 252.60 256.20 2084 249.10 259.70 1983 8.10% 48.51%
JYSKE BANK 225.40 -2.34% -5.40 27334 230.60 225.30 230.60 1492 221.20 229.90 1463 1.36% -1.91%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 -1.48% 1.52%
KEMIRA 12.47 0.00% 0.00 28355 12.57 12.43 12.57 4043 12.39 12.61 4448 -0.08% 26.79%
KESKO B 50.48 0.24% 0.12 35563 49.95 49.79 50.64 991 49.66 51.96 881 1.57% 7.17%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.74 -1.50% -0.24 59110 16.01 15.72 16.01 37302 15.63 15.87 34257 1.85% 55.00%
KOJAMO OYJ 13.14 0.92% 0.12 4963 13.00 13.00 13.18 1061 13.06 13.26 3001 -1.59% 59.25%
KONE 51.30 0.83% 0.42 242149 50.86 50.86 51.50 977 50.42 52.24 939 0.39% 23.55%
KONECRANES 31.17 -3.47% -1.12 124154 32.37 31.05 32.65 1599 30.66 31.86 1545 -0.09% 22.59%
Kesko 'A' 46.60 -0.21% -0.10 43 46.50 46.50 46.60 10 46.40 46.60 97 1.30% 6.86%
Kindred Group 83.10 0.85% 0.70 57717 82.14 81.32 83.18 603 82.62 83.90 7068 2.36% 1.10%
Kinnevik AB 'A' 252.00 -0.79% -2.00 70 252.00 252.00 252.00 1 246.00 254.50 21 -3.05% 20.09%
Kinnevik AB 'B' 243.60 -0.94% -2.30 94693 245.90 243.60 247.50 2108 239.40 247.90 2073 -0.04% 15.39%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 339 346.00 350.00 120 0.43% 10.44%
Kungsleden 85.05 0.29% 0.25 15529 84.55 84.20 85.50 400 84.35 85.65 6911 3.10% 34.60%
Københavns Lufthavne 5900.00 1.37% 80.00 1 5900.00 5900.00 5900.00 21 5580.00 6160.00 8 - 7.38%
LIFCO AB B 518.50 -0.48% -2.50 8925 524.50 516.00 526.50 323 515.50 524.00 1129 0.77% 58.36%
Latour Investment B 136.10 -0.73% -1.00 18182 136.40 135.70 137.60 3750 134.70 137.30 2610 -1.08% 22.63%
Loomis B 320.00 0.38% 1.20 34158 319.40 319.00 322.40 117 317.80 323.00 1833 0.82% 11.55%
Lundbergföretagen B 354.60 -0.39% -1.40 15427 357.20 354.20 358.40 173 351.20 358.40 1652 -0.39% 36.71%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 303.50 -1.62% -5.00 147391 303.50 300.50 308.00 37 301.00 310.20 1661 1.25% 39.40%
METSAE BOARD A 7.36 -0.54% -0.04 67 7.40 7.36 7.40 188 6.44 7.36 98 -1.07% 20.52%
METSAE BOARD B 4.52 -3.50% -0.16 103390 4.67 4.49 4.67 10212 4.44 4.60 10064 1.61% -8.20%
METSO OYJ 35.56 -0.45% -0.16 131237 35.85 35.47 36.09 757 35.26 36.30 1350 3.21% 56.05%
MUNTERS GROUP AB B 38.36 0.42% 0.16 58151 38.37 38.28 39.18 900 38.06 38.82 4638 -8.04% 14.54%
Marel 4.12 4.17% 0.17 2241 4.08 4.08 4.12 6125 3.94 4.14 4387 2.99% -
Millicom Int Cell 538.50 -0.37% -2.00 5610 540.50 536.50 543.00 1086 533.50 543.50 1089 -1.05% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 104.90 0.43% 0.45 21726 104.00 103.70 105.30 334 104.00 106.95 4150 -2.11% -64.30%
NCC A 170.50 0.29% 0.50 108 171.00 170.50 171.00 250 167.50 172.00 211 -0.58% 25.93%
NCC B 170.40 -0.12% -0.20 20996 171.00 169.55 171.55 200 167.50 172.20 200 -0.23% 23.98%
NETCOMPANY GROUP DK1 279.60 0.36% 1.00 320 279.80 278.40 281.40 48 279.20 281.80 417 3.48% 29.41%
NILFIS HLDG A/S DK 2 179.40 -4.37% -8.20 1654 179.00 177.50 179.40 533 174.60 178.60 509 7.51% -18.43%
NOKIA 4.54 -0.88% -0.04 3951937 4.54 4.49 4.56 9784 4.40 4.67 1320 3.63% -8.74%
NOKIAN TYRES 27.33 -1.94% -0.54 107144 27.87 27.26 27.98 1630 26.82 27.52 39 2.13% 3.91%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 212.00 -0.93% -2.00 10443 214.00 208.00 214.00 2745 212.00 216.00 2745 -1.83% -
NOVOZYMES 313.30 -0.19% -0.60 213388 312.00 310.00 316.20 497 310.80 368.00 31 2.21% 7.94%
NYFOSA AB 62.02 0.69% 0.42 13163 61.55 61.55 62.02 1138 61.50 62.50 9475 4.05% -
Neste Corp 30.43 -0.91% -0.28 217304 30.60 30.30 30.78 1464 29.56 31.21 1464 4.38% 36.98%
Netent 'B' 27.50 -2.48% -0.70 81621 28.05 27.30 28.05 2276 27.25 27.75 16743 -12.01% -23.06%
Nibe Industrier B 138.60 0.11% 0.15 91874 138.25 138.25 140.15 1082 137.45 141.75 3635 0.07% 52.28%
Nobia 54.75 -0.27% -0.15 12550 54.30 54.15 54.85 704 54.30 55.30 8740 1.39% 12.55%
Nolato B 567.00 0.09% 0.50 6934 568.00 558.50 568.00 1038 561.00 572.50 166 2.44% 54.57%
Nordea Bank 69.65 -2.15% -1.53 2029932 70.85 69.21 70.85 500 68.58 70.65 500 1.12% -4.65%
Novo-Nordisk B 320.75 0.93% 2.95 576016 319.80 319.60 323.05 100 320.25 324.45 200 -6.16% 6.79%
OEssur 42.25 0.84% 0.35 3387 42.40 42.23 43.00 2183 41.85 42.55 463 3.46% 33.02%
OUTOKUMPU 2.69 -4.85% -0.14 213166 2.79 2.67 2.79 16574 2.62 2.74 16574 1.04% -11.53%
Oersted 622.60 1.24% 7.60 126400 614.60 613.00 625.20 601 610.40 633.00 579 2.09% 41.22%
Oriflame Holding AG 227.10 0.13% 0.30 7016 226.90 226.90 227.70 284 224.90 228.80 284 -0.09% 14.89%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 199 31.50 32.95 190 1.82% 12.37%
Orion B 32.35 -3.61% -1.21 143701 33.55 32.35 33.58 1376 31.79 32.91 1497 -0.21% 10.94%
Pandora 265.00 0.68% 1.80 42568 264.10 261.10 267.60 228 260.10 280.00 30 3.58% -0.90%
Pandox AB 180.60 -0.44% -0.80 3497 180.80 180.40 182.40 1365 179.20 182.00 3253 0.33% 24.08%
Peab B 85.35 -0.73% -0.62 32188 85.75 85.15 85.80 5079 84.45 86.20 1523 2.11% 18.34%
RESURS HOLDING AB 57.45 -0.35% -0.20 23153 57.55 57.25 57.65 612 57.05 58.00 612 1.95% 5.20%
ROCKWOOL INT B 1698.50 -1.08% -18.50 1166 1715.00 1698.00 1727.00 14 1682.00 1705.00 7 2.81% 1.12%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 158 26.10 27.50 185 - 2.86%
Ratos B 25.52 -3.70% -0.98 16660 26.06 25.50 26.16 9811 25.32 25.80 22949 0.45% 13.15%
Ringkjøbing Landbobk 454.50 -0.33% -1.50 377 456.50 454.00 457.50 186 450.50 459.50 667 2.93% 33.53%
Rockwool Int A 1530.00 -0.97% -15.00 4 1530.00 1530.00 1530.00 73 1460.00 1520.00 2 0.82% 12.09%
Royal Unibrew 480.60 0.12% 0.60 30076 480.00 476.90 482.30 779 472.00 488.70 750 -3.44% 6.67%
SANOMA 8.73 -0.63% -0.06 2617 8.74 8.72 8.78 303 8.65 8.80 685 -1.29% 3.60%
SCAND.TOBACCO GROUP 75.00 -1.25% -0.95 23054 75.55 75.00 75.55 256 74.40 75.85 3928 -4.88% -2.94%
SEB A 92.68 -1.09% -1.02 1163244 93.54 92.64 93.62 5705 91.14 93.54 118 3.54% 8.98%
SEB C 93.40 -1.27% -1.20 79 93.90 93.40 93.90 1000 90.90 94.20 291 3.73% 10.90%
SHB A 92.28 -5.86% -5.74 3125659 95.10 91.82 95.52 660 92.30 93.16 119 0.51% 0.20%
SKF A 167.80 4.74% 7.60 57 167.80 167.80 167.80 500 163.80 168.60 2000 1.39% 19.91%
SKF B 165.70 3.21% 5.15 1308046 166.60 163.80 169.10 500 164.15 168.45 3079 1.42% 19.59%
SSAB A 29.05 -2.12% -0.63 675281 29.46 28.89 29.48 20329 28.68 29.53 17620 -1.92% -2.56%
SSAB B 26.17 -2.17% -0.58 170508 26.25 26.03 26.30 6117 25.92 26.77 1000 0.41% 7.73%
SWEDISH MATCH 404.00 -0.17% -0.70 190720 406.00 401.20 407.20 1310 396.70 410.30 1263 -3.16% 16.26%
Saab B 309.10 -1.31% -4.10 19131 312.60 308.10 314.50 189 306.60 316.10 1630 4.50% 1.92%
Sagax A 101.00 1.00% 1.00 189 102.00 101.00 105.00 56 101.00 101.00 6 9.29% 31.15%
Sagax B 96.30 0.52% 0.50 227 96.00 96.00 96.70 682 95.80 97.50 906 -2.34% 47.38%
Sagax pref 38.10 0.00% 0.00 - 38.10 38.10 38.10 1269 39.10 37.90 411 - 7.63%
Sampo 'A' 42.04 -0.45% -0.19 157653 42.06 41.92 42.23 1058 40.91 42.24 100 0.48% 10.32%
Sandvik 152.60 -4.12% -6.55 2742935 159.05 150.75 162.15 492 151.40 155.15 3348 -1.46% 25.96%
Schouw & Co. 525.00 -1.50% -8.00 1914 531.00 525.00 531.00 504 519.50 528.50 358 4.92% 9.49%
Securitas B 167.15 -0.09% -0.15 114569 166.65 166.65 168.70 1503 165.65 170.40 3041 1.06% 17.90%
SimCorp 626.00 1.87% 11.50 10412 612.50 612.50 626.25 167 621.50 631.50 663 -0.24% 38.28%
Skanska B 179.10 0.65% 1.15 318169 178.30 178.30 180.05 2954 175.70 182.50 2841 2.51% 26.65%
Spar Nord Bank 60.15 -0.91% -0.55 46704 60.30 60.00 60.40 472 59.60 60.60 1409 1.51% 15.84%
Stora Enso A 13.00 0.00% 0.00 - 13.00 13.00 13.00 73 12.95 13.20 17 -7.14% 17.12%
Stora Enso Oyj R 9.86 -2.64% -0.27 732061 10.10 9.83 10.16 108 9.79 9.97 106 -0.96% -1.91%
Svenska Cellulos B 77.28 -1.80% -1.42 1023038 78.52 76.76 78.64 6842 76.00 78.00 142 -4.00% 14.36%
Svenska Cellulosa A 89.15 -1.82% -1.65 8 88.90 88.90 89.15 423 88.90 91.50 19 -4.12% 25.76%
Svenska Handelsbanke 95.60 -4.78% -4.80 1018 98.10 95.50 98.10 381 94.60 96.20 382 0.50% -1.18%
Sweco A - - - - - - - - - - - - -
Sweco B 260.20 3.17% 8.00 40221 253.40 253.20 261.80 1405 258.20 262.20 2257 -0.24% 27.76%
Swedbank A 135.40 -6.62% -9.60 2605179 139.30 135.30 139.90 3923 132.35 137.80 3742 -6.85% -31.44%
Swedish Orphan Bio 207.00 10.05% 18.90 1115740 203.70 202.60 219.00 2110 203.10 211.10 2073 0.62% -2.34%
Sydbank 120.00 -2.52% -3.10 10723 123.00 119.90 123.00 988 119.00 121.70 3443 -1.12% -20.38%
THULE GROUP AB (PUBL 211.40 0.28% 0.60 32081 211.00 209.00 211.60 796 210.20 213.80 2768 -0.47% 30.20%
TRATON SE INH O.N. 26.96 -0.50% -0.14 46244 27.14 26.86 27.14 578 26.82 26.96 500 2.44% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 130.60 1.48% 1.90 1117544 127.90 125.90 130.75 4047 128.45 133.05 3901 -4.88% 13.99%
Telia Company 42.37 -0.47% -0.20 1999357 42.50 42.29 42.76 12485 41.65 43.09 12050 -2.45% 1.72%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.94 18 -1.43% -
Tieto 24.11 -0.62% -0.15 12887 24.24 23.76 24.24 750 23.02 25.30 750 -3.88% 3.06%
Topdanmark 374.80