23.05.2019 00:58:05
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
315.15
ISK
2.3850
0.76%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 315.15 Eröffnung 313.14
Diff. absolut 2.38 Tages-Hoch 316.40
Diff. % 0.76 % Tages-Tief 312.97
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 312.76 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung ISK Aktualisierungsstand 23.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.21% 320.9 263.8
1 Woche 2.67% 316.4 306.8
1 Monat -0.94% 320.9 302.5
3 Monate 5.74% 320.9 294.5
6 Monate 9.36% 320.9 261.2
1 Jahr 12.40% 320.9 261.2
3 Jahre 22.91% 320.9 209.4
Benchmark:
15.6
13
SMI
18.21
14.42
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":22.115184365587,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":18.21,"chartHeight":22.900460293756,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 00:58:05
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7290.00 -0.21% -15.00 143 7320.00 7280.00 7350.00 58 7225.00 7335.00 58 -1.15% 8.61%
A.P. Moller-Maersk B 7736.00 -0.10% -8.00 5926 7778.00 7670.00 7798.00 4 7612.00 7896.00 4 -1.43% 7.09%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.00 -0.36% -0.12 3150 35.12 35.00 35.12 2820 34.70 35.30 2820 -0.57% 10.06%
ABB Ltd 19.14 -0.18% -0.04 955922 19.16 18.99 19.20 17 19.14 19.30 800 0.29% 2.68%
AF Poeyry B 192.70 -0.26% -0.50 34458 193.00 189.50 194.20 1657 189.60 194.30 2555 2.66% 35.08%
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
ALK-Abelló B 1490.00 1.64% 24.00 609 1458.00 1451.00 1490.00 8 1440.00 1507.00 156 7.66% 55.37%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.70 2.69% 1.04 59577 39.44 38.98 39.72 8257 39.40 40.00 8257 7.59% 39.42%
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
ATTENDO AB 50.30 0.60% 0.30 13897 49.88 49.80 51.15 4334 49.92 50.70 2951 -0.79% -35.88%
AXFOOD AB 190.10 0.53% 1.00 81920 189.50 188.95 190.70 2218 187.25 192.85 2120 3.60% 25.52%
Addtech B 264.00 -0.94% -2.50 3273 264.50 262.00 267.00 550 262.50 266.50 663 3.53% 66.88%
Ahlstrom-Munksjö 13.28 0.91% 0.12 921 13.24 13.24 13.32 466 13.20 13.44 516 0.91% 9.93%
Alm Brand 59.65 -1.00% -0.60 4967 60.10 59.65 60.35 366 59.25 60.25 366 -0.50% 19.66%
Ambu 122.00 1.71% 2.05 274313 120.30 119.60 124.60 2310 119.10 122.00 57 -6.08% -21.94%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Atlas Copco A 274.90 -1.12% -3.10 570982 277.70 273.80 279.10 1533 271.20 282.60 1000 0.55% 30.92%
Atlas Copco B 249.00 -1.31% -3.30 57498 252.30 248.10 253.30 1661 245.20 252.60 1622 -0.40% 28.74%
Atrium Ljungberg B 163.80 0.74% 1.20 8668 162.00 162.00 164.20 1387 162.40 164.80 1387 3.41% 7.76%
Autoliv Sdr 633.40 -2.04% -13.20 82668 645.40 631.20 647.00 300 625.40 643.00 300 -7.75% 0.54%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 118.60 1.02% 1.20 9699 117.30 117.30 118.80 1665 117.70 119.80 1665 0.76% 4.31%
BRAVIDA HOLDING AB 77.95 -1.89% -1.50 54035 78.40 77.40 78.75 6329 77.35 78.75 5958 -3.05% 27.47%
Beijer B - - - - - - - - - - - - -
Betsson B 61.20 0.33% 0.20 44845 60.30 59.90 61.20 9813 60.60 61.50 10027 1.26% -15.91%
BillerudKorsnäs 118.95 0.85% 1.00 146884 118.20 117.85 120.00 3339 116.75 120.65 3274 -0.63% 12.43%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 0.88% 20.17%
CARLSBERG B 885.00 0.87% 7.60 80534 877.60 875.80 886.20 177 881.20 885.80 11 0.57% 27.85%
CHRISTIAN HANSEN 724.80 0.50% 3.60 45952 711.60 709.00 732.60 406 712.40 735.00 386 2.90% 25.96%
COLOPLAST 733.40 2.03% 14.60 99144 717.00 712.40 737.00 214 729.20 737.20 107 4.47% 21.46%
Carlsberg A 862.00 0.00% 0.00 - 862.00 862.00 862.00 25 846.00 862.00 64 4.11% 27.14%
Castellum 179.55 -0.47% -0.85 81143 180.40 178.80 180.40 2348 176.75 182.15 2246 0.81% 9.65%
Citycon 9.11 0.61% 0.06 13802 9.10 9.04 9.12 2308 9.04 9.18 4065 2.13% 12.41%
DFDS 267.60 -0.96% -2.60 31574 269.60 267.40 272.80 1586 265.20 269.60 409 -0.59% 2.61%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 0.10% 23.30%
DOMETIC GROUP AB 86.64 -0.71% -0.62 246440 87.48 85.52 87.48 4864 85.50 88.02 4653 - 57.10%
DRILLING CO.1972 DK 481.90 -0.20% -0.95 5807 483.15 480.00 483.20 601 476.75 485.55 611 2.16% -
DSV 604.20 2.20% 13.00 168489 599.00 599.00 611.20 407 597.00 614.40 460 1.99% 41.33%
Danske Bank 111.40 0.81% 0.90 294010 111.75 110.20 111.75 73 109.80 111.55 72 4.60% -13.41%
EPIROC AB A 94.82 -0.40% -0.38 328180 95.28 94.56 96.00 500 92.00 96.26 4254 2.40% 13.80%
EPIROC AB B 91.23 -0.50% -0.46 20810 91.59 91.03 92.44 560 90.00 92.62 4428 2.68% 16.68%
ESSITY AB A 286.00 -0.17% -0.50 20 287.00 286.00 287.00 1400 281.50 290.50 1400 1.42% 31.49%
ESSITY AB B 286.30 0.07% 0.20 259806 285.80 285.40 288.20 1471 282.10 290.40 1410 1.56% 31.87%
EVOLUTION GAM.GR.SK- 918.20 -1.25% -11.60 3616 943.80 915.40 943.80 459 905.00 936.60 436 2.30% 79.69%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
Ericsson B 96.52 3.45% 3.22 3555269 95.56 93.94 96.52 500 96.32 97.58 2000 9.68% 24.13%
Ericsson Telefon A 95.80 2.46% 2.30 2678 94.20 94.00 95.80 700 95.30 96.10 100 9.24% 23.93%
FLSMIDTH & CO 285.20 -0.07% -0.20 40278 287.80 283.90 287.90 181 284.80 286.00 263 1.13% -2.73%
FORTUM 19.77 0.76% 0.15 433781 19.60 19.60 19.83 1991 19.50 20.10 1528 4.63% 3.94%
Fabege 142.10 -1.08% -1.55 65327 143.65 141.80 143.80 2959 140.25 144.30 2836 1.28% 19.98%
Fastighets Balder B 313.40 -1.07% -3.40 19500 317.00 313.00 317.00 1953 311.40 316.00 1956 1.10% 24.46%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 910.00 0.94% 8.50 4 910.00 910.00 910.00 2 910.00 909.00 25 4.96% 7.06%
Finnair 6.69 -0.19% -0.01 21960 6.66 6.66 6.72 4171 6.64 6.75 5852 -2.30% -5.41%
Fiskars 19.18 -0.31% -0.06 1470 19.12 19.12 19.20 180 19.00 19.32 180 -1.84% 28.21%
G4S Plc 213.10 -1.21% -2.60 878318 217.00 212.40 219.10 3245 213.10 213.30 52 -1.84% 7.25%
GETINGE 133.55 0.91% 1.20 143554 132.40 131.95 134.75 4572 132.55 134.85 4574 0.30% 67.17%
GN Store Nord 336.20 1.23% 4.10 42140 331.40 330.60 337.10 869 331.20 341.00 831 3.96% 38.01%
Genmab 1200.50 0.63% 7.50 19233 1189.00 1187.50 1206.50 124 1196.00 1209.00 124 8.35% 12.99%
H. Lundbeck 275.20 0.84% 2.30 98364 271.70 271.70 278.70 1062 271.10 289.60 131 3.85% -3.37%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 117 187.00 190.50 133 - 9.50%
HOLMEN B 188.10 -0.32% -0.60 22990 189.00 187.60 190.30 1659 185.50 190.90 1639 -1.16% 7.49%
HUSQVARNA 84.30 -0.43% -0.36 422035 84.50 83.86 85.28 5003 83.08 85.74 4781 1.66% 28.39%
Hemfosa Fastigheter 85.10 -0.76% -0.65 44088 85.70 84.80 85.90 3332 83.90 85.95 7182 2.35% 21.57%
Hennes & Mauritz B 153.38 -1.15% -1.78 1273444 155.76 152.80 156.20 3998 152.22 155.64 2629 -2.81% 21.60%
Hexagon B 477.80 0.13% 0.60 159247 475.00 474.40 479.80 879 471.30 485.90 839 0.93% 17.17%
Hexpol B 74.90 2.88% 2.10 264740 72.75 72.55 75.45 8191 74.30 75.60 8158 3.81% 6.62%
Holmen A 202.00 0.00% 0.00 40 202.00 202.00 202.00 52 201.00 207.00 40 -2.88% 14.10%
Hufvudstaden A 158.80 -0.75% -1.20 42170 160.60 158.45 160.60 3867 157.30 159.70 3870 -0.19% 15.91%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
Husqvarna A 84.60 0.00% 0.00 - 84.60 84.60 84.60 2000 82.80 85.80 2000 0.48% 30.96%
ICA Gruppen 380.40 0.42% 1.60 79064 380.10 378.90 381.90 1611 377.70 385.80 1060 1.82% 19.77%
ISS 213.20 -0.07% -0.15 63925 212.30 211.50 215.10 128 212.40 217.00 1131 -0.61% 17.30%
Industrivärden A 205.40 -0.68% -1.40 16196 207.00 205.00 207.20 1000 200.40 211.40 1000 -1.15% 12.30%
Industrivärden C 200.00 -0.79% -1.60 16282 201.90 199.60 201.90 2107 197.05 201.80 3057 -1.14% 11.86%
Indutrade 292.60 -0.14% -0.40 21225 293.20 289.60 294.40 2095 290.40 294.80 2092 3.39% 42.32%
Intrum 233.15 -0.11% -0.25 37181 233.50 232.20 236.10 1663 229.30 236.40 1636 -3.34% 13.02%
Investor A 431.40 -0.32% -1.40 801 432.00 430.80 433.00 100 427.40 439.60 900 0.19% 14.25%
Investor B 433.70 -0.23% -1.00 216996 434.70 432.60 436.70 100 433.50 454.00 197 0.35% 15.81%
JM 193.00 1.55% 2.95 144168 188.80 188.00 193.50 83 192.70 195.85 2089 6.81% 11.92%
JYSKE BANK 251.80 -0.51% -1.30 23694 253.50 250.40 254.10 110 246.30 254.90 110 -1.02% 7.01%
Jeudan 1030.00 0.00% 0.00 - 1030.00 1030.00 1030.00 34 1015.00 1030.00 12 - 4.57%
KEMIRA 12.49 0.32% 0.04 21955 12.50 12.47 12.66 4563 12.38 12.59 4256 0.89% 27.00%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 13.88 -0.50% -0.07 50744 13.96 13.81 13.98 7634 13.76 13.98 13412 4.20% 34.63%
KOJAMO OYJ 11.34 3.09% 0.34 52311 11.16 11.08 11.46 4965 11.28 11.50 4982 6.18% 38.70%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 6.03% 24.86%
KONECRANES 32.75 -0.64% -0.21 32996 33.14 32.64 33.18 1200 32.27 33.03 1734 -0.73% 24.34%
Kesko 'A' 43.70 -1.13% -0.50 76 43.90 43.50 43.90 227 42.20 43.90 30 2.34% -
Kindred Group 72.06 -2.07% -1.52 77949 73.64 71.70 73.64 5853 71.04 73.20 5602 -0.72% -11.58%
Kinnevik AB 'A' 270.50 0.00% 0.00 - 270.50 270.50 270.50 148 266.50 278.50 299 0.37% 27.90%
Kinnevik AB 'B' 258.70 -0.58% -1.50 130317 259.80 257.20 260.20 1628 255.10 262.40 1561 -1.18% 21.40%
Klövern pref 337.00 0.00% 0.00 156 337.00 337.00 337.00 54 330.00 337.50 472 0.45% 7.41%
Kungsleden 74.00 -0.20% -0.15 6678 73.70 73.25 74.00 8307 73.25 74.50 8318 1.86% 17.46%
Københavns Lufthavne 5880.00 -0.34% -20.00 2 5820.00 5820.00 5880.00 2 5600.00 5880.00 1 1.03% 8.49%
LIFCO AB B 477.40 -0.42% -2.00 21358 485.40 472.80 485.40 829 470.40 483.20 1276 2.89% 45.11%
Latour Investment B 132.00 -0.08% -0.10 10740 132.90 131.45 133.20 1970 131.00 133.00 2128 0.76% 18.07%
Loomis B 315.20 -0.13% -0.40 29134 316.60 314.40 319.10 1937 312.80 318.20 1938 1.22% 10.29%
Lundbergföretagen B 314.40 -1.13% -3.60 20840 316.80 314.00 318.00 1951 311.80 316.80 1989 -0.19% 20.74%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 294.30 -1.21% -3.60 118258 296.50 294.20 298.15 1432 289.90 299.50 1365 0.55% 32.99%
METSAE BOARD A 6.98 0.00% 0.00 - 6.98 6.98 6.98 446 6.06 7.00 1794 -1.97% 13.68%
METSAE BOARD B 4.47 0.77% 0.03 119165 4.44 4.42 4.53 7965 4.40 4.51 12707 1.13% -12.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 45.54 1.65% 0.74 5770 44.98 44.98 45.60 8747 45.24 46.58 8206 -3.02% 36.55%
Marel - - - - - - - - - - - - -
Millicom Int Cell 552.50 0.00% 0.00 6980 551.50 550.00 556.00 1103 548.00 557.50 1106 -1.16% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 114.95 -0.54% -0.62 35433 115.65 114.70 115.65 3322 113.25 116.55 3273 -2.58% -60.71%
NCC A 152.00 0.00% 0.00 12 152.00 152.00 152.00 2700 148.50 153.50 2600 0.33% 12.59%
NCC B 151.30 -1.11% -1.70 4299 152.20 151.30 152.70 2790 148.95 153.45 2667 -0.88% 9.96%
NETCOMPANY GROUP DK1 259.00 3.52% 8.80 28307 251.20 251.20 259.80 738 256.60 261.20 80 3.35% 19.88%
NILFIS HLDG A/S DK 2 225.00 0.11% 0.25 399 225.75 225.00 226.50 39 224.50 228.00 102 -9.18% -2.17%
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 8.55% -8.61%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 248.00 0.81% 2.00 41945 246.00 246.00 248.00 2470 246.00 250.00 2470 3.33% -
NOVOZYMES 323.10 0.12% 0.40 71997 321.60 321.10 327.30 100 321.90 328.10 863 1.00% 11.11%
NYFOSA AB 61.45 -1.21% -0.75 7107 61.98 61.25 61.98 4464 61.00 61.85 5869 2.46% -
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 8.09% 43.62%
Netent 'B' 26.92 -10.33% -3.10 111572 28.52 26.82 28.52 19761 26.70 27.12 11690 -9.12% -26.55%
Nibe Industrier B 127.65 0.08% 0.10 106827 128.00 127.10 128.05 3300 125.75 129.55 3159 0.47% 40.40%
Nobia 53.95 -1.01% -0.55 55542 54.35 53.65 54.35 7767 53.55 54.35 8605 -2.97% 10.60%
Nolato B 469.80 0.04% 0.20 941 468.80 467.60 476.80 614 467.80 474.80 942 1.38% 28.19%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -1.85% -4.92%
Novo-Nordisk B 320.90 0.66% 2.10 628394 319.05 318.05 322.25 21 319.30 320.90 28 3.48% 7.83%
OEssur 40.00 1.65% 0.65 6936 37.90 37.90 40.00 782 39.50 40.30 782 1.78% 26.98%
OUTOKUMPU 2.75 -2.03% -0.06 161641 2.80 2.74 2.80 14979 2.71 2.79 14365 -0.65% -13.85%
Oersted 536.00 0.22% 1.20 86058 535.00 534.40 540.80 547 527.00 544.00 521 4.16% 23.08%
Oriflame Holding AG 221.10 31.26% 52.65 802664 226.00 220.80 226.50 1659 218.00 224.50 1636 27.11% 12.01%
Orion A 29.65 0.85% 0.25 262 29.50 29.50 29.65 96 28.90 29.85 96 3.13% -0.84%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.90% -1.49%
Pandora 259.50 3.39% 8.50 92908 250.20 249.20 259.70 110 245.20 261.90 110 1.84% -2.30%
Pandox AB 165.20 -0.36% -0.60 3072 165.00 165.00 165.60 3690 164.00 166.80 3699 1.23% 13.00%
Peab B 78.15 -0.95% -0.75 28448 78.75 77.95 78.80 7653 77.45 78.95 7814 -0.82% 7.57%
RESURS HOLDING AB 55.10 -1.08% -0.60 40509 56.05 54.85 56.05 6586 54.70 55.50 6491 -2.13% 0.55%
ROCKWOOL INT B 1807.00 -0.71% -13.00 1627 1819.00 1801.00 1832.00 71 1793.00 1818.00 114 3.97% 6.42%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 411 27.20 28.40 1454 - 2.86%
Ratos B 27.30 1.04% 0.28 98841 27.26 26.98 27.76 22459 27.10 27.48 22591 2.79% 16.57%
Ringkjøbing Landbobk 442.50 -0.45% -2.00 4516 445.00 440.00 445.00 43 439.00 446.50 43 1.96% 29.58%
Rockwool Int A 1615.00 -0.62% -10.00 46 1625.00 1615.00 1625.00 2 1610.00 1610.00 4 5.90% 18.32%
Royal Unibrew 497.65 0.11% 0.55 23942 496.10 494.50 500.80 587 490.30 504.80 561 1.31% 10.59%
SANOMA 8.37 0.12% 0.01 1883 8.41 8.34 8.41 847 8.31 8.44 807 -1.44% -1.30%
SCAND.TOBACCO GROUP 76.40 -1.74% -1.35 22826 77.90 75.55 77.90 255 75.80 77.30 2502 3.10% -2.36%
SEB A 88.04 -1.03% -0.92 739768 89.24 87.72 89.30 126 87.38 89.32 4584 -1.30% 2.40%
SEB C 88.90 -1.33% -1.20 255 89.10 88.90 89.40 110 87.50 88.90 289 -0.56% 4.22%
SHB A 98.64 -2.24% -2.26 629569 100.70 98.44 100.70 4301 96.94 100.15 3274 -2.48% 0.84%
SKF A 156.20 -0.76% -1.20 368 156.80 156.20 156.80 2000 153.20 158.80 968 -1.01% 16.92%
SKF B 156.20 -1.39% -2.20 338294 158.85 155.45 158.85 2711 153.55 158.75 2566 -1.17% 16.35%
SSAB A 31.47 -1.01% -0.32 299326 32.00 31.43 32.00 500 30.53 32.05 500 -2.08% 3.32%
SSAB B 27.93 -0.14% -0.04 341426 28.13 27.83 28.25 15154 27.53 28.44 1000 -1.24% 12.48%
SWEDISH MATCH 454.40 -1.50% -6.90 155906 461.60 453.30 464.60 927 447.70 461.00 886 -1.17% 30.54%
Saab B 283.00 -0.98% -2.80 58932 286.90 281.00 287.60 1489 278.90 287.80 1419 -0.35% -7.91%
Sagax A 178.00 0.00% 0.00 - 178.00 178.00 178.00 200 184.00 186.00 42 4.09% 16.72%
Sagax B 182.60 0.77% 1.40 1590 181.40 181.40 183.00 6 182.00 185.20 76 4.88% 40.46%
Sagax pref 35.70 0.00% 0.00 - 35.70 35.70 35.70 1062 36.00 35.80 313 - 0.85%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Sandvik 160.00 -0.93% -1.50 761948 163.00 159.80 163.00 2638 157.80 162.55 2521 -0.68% 26.63%
Schouw & Co. 503.00 0.80% 4.00 799 500.00 500.00 506.00 58 499.60 509.50 376 3.20% 3.33%
Securitas B 162.15 -0.22% -0.35 159191 162.75 161.00 163.05 3775 161.15 164.60 2485 -1.28% 14.27%
SimCorp 678.00 11.70% 71.00 67716 635.00 620.00 678.50 628 670.00 683.00 630 6.98% 52.57%
Skanska B 160.10 -0.34% -0.55 283595 160.85 159.85 161.15 2634 157.70 162.85 2514 -1.05% 13.95%
Spar Nord Bank 57.70 0.52% 0.30 6035 57.30 57.30 57.80 597 57.20 58.30 597 -0.35% 10.11%
Stora Enso A 12.90 1.18% 0.15 32 12.90 12.90 12.90 200 9.00 17.50 200 2.38% 16.22%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.15% 2.24%
Svenska Cellulos B 77.20 0.00% 0.00 542762 77.40 76.70 78.34 144 76.60 77.82 142 0.60% 12.18%
Svenska Cellulosa A 88.20 0.00% 0.00 - 88.20 88.20 88.20 2000 76.40 88.20 55 -5.06% 22.16%
Svenska Handelsbanke 99.10 -1.10% -1.10 1697 99.20 98.60 99.20 200 96.60 99.50 403 -1.29% -2.46%
Sweco A - - - - - - - - - - - - -
Sweco B 256.20 -2.73% -7.20 30524 262.00 256.00 262.00 2391 254.40 258.20 2408 0.47% 29.79%
Swedbank A 139.90 -2.37% -3.40 472625 143.40 139.80 143.50 3017 137.80 141.95 2883 -2.95% -29.16%
Swedish Orphan Bio 177.05 1.52% 2.65 288283 173.85 173.00 177.20 2384 174.35 179.60 2278 6.62% -8.07%
Sydbank 123.70 -0.24% -0.30 2953 123.90 123.10 123.90 3425 123.00 188.00 100 -0.40% -19.99%
THULE GROUP AB (PUBL 224.80 0.90% 2.00 5518 224.20 222.00 224.80 2383 223.20 226.40 2330 -0.18% 38.85%
Tele2 A - - - - - - - - - - - - -
Tele2 B 129.45 0.12% 0.15 378407 129.35 129.10 130.25 500 128.45 130.45 4742 3.52% 14.66%
Telia Company 40.52 -0.44% -0.18 1958058 40.79 40.38 40.84 2500 39.80 41.32 1250 0.52% -3.18%
Terveystalo - - - - - - - - - - - - -
Tieto 25.92 1.09% 0.28 9409 25.74 25.64 25.96 158 25.50 27.00 600 1.09% 10.11%
Topdanmark 357.80 -0.06% -0.20