12.07.2020 20:57:06
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
421.18
ISK
4.2600
1.02%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 421.18 Eröffnung 416.02
Diff. absolut 4.26 Tages-Hoch 421.39
Diff. % 1.02 % Tages-Tief 415.35
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 416.92 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:35
Währung ISK Aktualisierungsstand 12.07.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.15% 421.6 274.4
1 Woche 3.12% 421.6 411.2
1 Monat 7.33% 421.6 369.0
3 Monate 22.11% 421.6 341.1
6 Monate 18.80% 421.6 274.4
1 Jahr 27.15% 421.6 274.4
3 Jahre 60.59% 421.6 249.5
Benchmark:
SMI
31.89
26.51
20.15
SMI
-0.51
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":31.89,"chartHeight":22,"year":2019,"ID_NOTATION":"17358907"},"2020":{"performance":20.15,"chartHeight":21.017302093316,"year":2020,"ID_NOTATION":"17358907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 20:57:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7590.00 1.61% 120.00 133 7395.00 7385.00 7590.00 4 4612.00 7650.00 5 2.29% -16.13%
A.P. Moller-Maersk B 8186.00 2.02% 162.00 4467 7970.00 7956.00 8186.00 5 8114.00 8200.00 8 2.45% -14.94%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.40 -0.82% -0.25 516 30.55 30.40 30.55 1774 30.20 30.65 1680 1.84% -16.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 374.80 0.81% 3.00 6600 370.80 370.80 375.40 495 372.20 377.80 1243 -0.21% 23.90%
AF Poeyry B 198.20 0.05% 0.10 7851 195.90 195.90 200.40 1866 195.80 199.90 861 -1.59% -9.41%
Ahlstrom-Munksjö 13.02 0.93% 0.12 3781 12.84 12.80 13.02 748 12.88 13.14 712 -2.84% -9.21%
ALFA LAVAL 203.20 1.20% 2.40 319349 199.80 199.65 203.80 1178 200.40 206.00 1163 -0.39% -13.79%
ALK-Abelló B 1771.00 0.74% 13.00 2261 1750.00 1737.00 1773.00 188 1759.00 1786.00 13 -0.90% 8.52%
Alm Brand 64.30 -1.15% -0.75 3070 64.80 63.90 64.80 1189 64.00 64.90 5159 -0.46% 8.52%
Ambu 233.50 -0.13% -0.30 51064 232.60 231.70 234.90 1417 232.10 235.50 57 5.13% 109.89%
ARION BANK HF AB SDR 4.22 -6.22% -0.28 865 4.22 4.22 4.22 1818 4.18 5.10 552 -6.22% -36.92%
ARJO AB B 50.50 -1.56% -0.80 20206 51.05 50.50 51.77 5903 49.84 50.85 7971 -3.53% 12.17%
ASSA Abloy B 196.80 0.74% 1.45 579826 195.50 194.60 197.35 2376 195.20 199.00 1458 1.68% -10.10%
AstraZeneca 8492.00 0.25% 21.00 243800 8436.00 8414.00 8646.00 65 8487.00 8517.00 220 0.52% 11.71%
Atlas Copco A 407.00 1.55% 6.20 234507 400.00 398.80 407.70 60 360.00 414.40 198 2.01% 8.91%
Atlas Copco B 358.90 1.87% 6.60 48442 350.50 350.50 358.90 828 354.80 362.90 800 2.19% 10.30%
Atrium Ljungberg B 135.00 1.50% 2.00 13039 136.80 133.20 138.80 3379 133.20 135.80 662 0.15% -40.27%
ATTENDO AB 35.02 -3.05% -1.10 21682 35.68 34.76 35.68 1094 34.80 35.24 1094 -5.35% -35.27%
Autoliv Sdr 596.80 2.23% 13.00 108195 586.60 586.60 609.00 507 583.40 597.60 225 0.10% -24.76%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.20 0.10% 0.20 22940 202.00 200.60 202.20 1176 198.90 203.20 2312 0.10% -3.64%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 73.70 7.75% 5.30 149180 70.70 70.70 75.20 6358 72.90 74.30 1376 11.16% 68.42%
BillerudKorsnäs 132.25 -0.04% -0.05 36044 132.30 131.45 133.05 2247 130.75 133.70 3511 -0.04% 19.31%
Boliden 232.20 0.26% 0.60 324219 230.20 228.80 232.60 1176 229.00 235.60 1157 7.00% -6.75%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 51.60 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 52.60 2.43% 1.25 7941 51.00 51.00 52.65 3641 52.15 53.00 4780 2.58% -47.14%
Bravida Holding 87.00 -0.06% -0.05 5171 87.45 87.00 88.00 2538 86.50 87.90 3075 -1.02% -4.55%
Cargotec B 20.30 -0.10% -0.02 15792 20.08 19.99 20.38 289 20.18 20.52 2191 -2.40% -33.00%
Carlsberg A 970.00 0.83% 8.00 3 972.00 960.00 972.00 104 894.00 970.00 2 3.45% 5.26%
CARLSBERG B 926.00 6.27% 54.60 77426 881.80 881.80 926.00 17 851.60 932.40 50 4.37% -6.88%
Castellum 176.30 1.21% 2.10 41997 174.25 174.15 176.90 1839 166.85 178.35 1627 -0.96% -19.90%
CHRISTIAN HANSEN 697.60 -0.31% -2.20 54574 697.40 695.00 707.00 100 697.20 699.20 100 0.29% 31.57%
Citycon 6.24 0.81% 0.05 23490 6.12 6.12 6.26 7193 6.17 9.41 32 -0.32% -33.37%
COLOPLAST 1053.50 0.52% 5.50 33518 1064.50 1052.00 1070.00 8 976.00 1075.50 119 2.28% 27.23%
Danske Bank 95.54 0.70% 0.66 233359 93.96 93.42 95.70 200 94.86 96.50 386 3.44% -11.70%
Demant 185.70 -0.62% -1.15 39549 186.00 184.35 187.55 100 184.30 186.90 100 2.15% -11.57%
DFDS 205.00 1.08% 2.20 2475 199.90 199.00 205.60 103 199.00 207.00 103 -2.29% -36.88%
DOMETIC GROUP AB 85.12 1.04% 0.88 69669 84.42 83.58 85.78 3509 83.98 86.30 3358 1.14% -9.81%
DRILLING CO.1972 DK 139.20 -1.63% -2.30 11416 139.00 136.30 139.80 612 138.00 140.30 612 -3.80% -68.41%
DSV Panalpina 839.00 -0.36% -3.00 23028 837.00 833.60 843.80 46 827.80 845.20 45 1.08% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 174.05 0.49% 0.85 240879 172.65 171.15 174.85 232 126.00 174.20 200 8.27% -24.26%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 35.43 -1.61% -0.58 35978 35.96 35.31 36.19 13224 35.07 35.81 8141 3.90% 0.00%
Elekta B 86.46 0.14% 0.12 180568 86.24 85.14 86.68 3447 85.30 87.22 3327 -2.13% -29.88%
Elisa A 54.98 -1.47% -0.82 65065 55.46 54.90 55.60 519 54.34 55.78 96 1.14% 11.73%
EPIROC AB A 117.80 0.86% 1.00 242556 117.15 116.60 118.35 2352 116.35 119.05 2322 2.17% 2.70%
EPIROC AB B 115.70 0.61% 0.70 8492 115.15 114.55 116.40 2351 114.40 116.60 4026 2.07% 3.77%
EQT 183.95 2.00% 3.60 21574 182.30 181.20 185.30 1619 181.90 186.95 1552 3.99% 69.07%
Ericsson B 86.56 1.22% 1.04 2020527 86.00 85.90 87.46 2000 84.68 87.94 2000 -0.44% 5.84%
Ericsson Telefon A 95.10 0.85% 0.80 417 95.20 95.10 95.20 450 91.00 97.20 300 0.63% 10.97%
ESSITY AB A 294.50 -0.51% -1.50 741 297.00 294.50 297.00 1000 290.50 297.50 1383 -2.32% -3.28%
ESSITY AB B 294.90 -0.10% -0.30 241471 293.80 293.70 297.70 1012 290.90 297.30 1579 -2.38% -2.48%
EVOLUTION GAM.GR.SK- 663.00 -1.02% -6.80 52599 667.60 662.00 676.40 705 657.40 678.00 267 1.07% 134.28%
Fabege 110.25 0.55% 0.60 385348 109.65 109.00 110.80 2363 108.40 111.25 4221 -2.73% -29.24%
Fast Partner 71.80 -0.14% -0.10 302 70.60 70.60 71.80 632 71.20 72.30 632 -2.71% -27.91%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 359.40 1.07% 3.80 56675 356.45 355.00 362.60 824 355.60 362.20 1296 -1.64% -17.22%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 900.00 0.00% 0.00 - 900.00 900.00 900.00 4 904.00 930.00 4 -0.66% -23.47%
Fiskars 10.46 -0.38% -0.04 1297 10.58 10.44 10.64 444 10.32 10.58 426 1.16% -7.10%
FLSMIDTH & CO 190.35 -1.48% -2.85 16194 190.90 188.40 194.00 50 151.90 192.35 1076 -2.01% -28.25%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
G4S Plc 118.70 1.37% 1.60 1875783 119.40 117.00 119.90 2300 118.50 118.80 3578 0.30% -45.77%
Genmab 2311.00 -1.32% -31.00 7894 2312.00 2307.00 2345.00 17 2292.00 2332.00 17 4.38% 55.94%
Getinge B 177.80 -2.59% -4.72 334109 180.95 177.70 181.30 1679 175.40 179.80 1614 -0.11% 2.45%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 2.46% 19.38%
H. Lundbeck 242.20 -2.18% -5.40 23728 246.00 240.80 246.90 156 240.20 243.90 154 -6.31% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 138.15 1.02% 1.40 532896 135.70 135.05 138.35 2161 136.05 139.80 2076 -2.13% -27.40%
Hexagon B 551.20 -0.51% -2.80 111685 556.20 549.40 556.20 543 543.00 558.40 518 0.29% 5.35%
Hexpol B 69.25 -0.50% -0.35 41247 68.95 68.65 69.75 6748 68.70 69.70 6778 0.29% -24.61%
Holmen A 373.00 2.19% 8.00 32 365.00 365.00 373.00 12 372.00 375.00 5 9.38% 27.30%
Holmen B 300.00 -0.79% -2.40 56403 302.00 299.00 303.40 1556 298.00 302.20 1554 0.33% 5.63%
Hufvudstaden A 113.85 0.22% 0.25 21401 113.90 113.60 115.10 4100 113.10 114.70 384 -2.86% -38.59%
Huhtamäki 33.86 -0.47% -0.16 35710 34.02 33.60 34.02 1320 33.60 34.12 1317 -3.86% -18.03%
Husqvarna A 78.80 -1.00% -0.80 32 78.80 78.80 78.80 2000 78.80 81.00 1988 4.23% 5.35%
HUSQVARNA B 80.04 0.78% 0.62 378156 79.30 78.68 80.18 5837 79.46 80.96 3590 4.87% 6.89%
ICA Gruppen 446.20 0.47% 2.10 28661 442.60 442.50 446.20 669 439.80 451.00 643 2.60% 2.04%
Industrivärden A 220.40 1.29% 2.80 17365 217.60 217.40 221.60 2121 218.60 222.00 2125 1.94% -5.16%
Industrivärden C 218.50 1.06% 2.30 8732 216.10 216.10 219.50 2144 216.20 220.90 1155 1.35% -3.45%
Indutrade 379.60 0.96% 3.60 9706 377.00 377.00 380.20 448 377.20 382.20 1228 0.53% 13.11%
Intrum 210.00 14.88% 27.20 154299 207.20 203.60 216.00 2222 208.60 214.00 68 15.32% -24.84%
Investor A 503.00 0.68% 3.40 2591 498.40 498.40 504.00 780 498.40 507.00 469 1.95% -0.79%
Investor B 506.40 0.80% 4.00 143096 502.00 499.90 507.00 700 493.40 512.20 566 1.81% -1.06%
ISS 99.66 -0.34% -0.34 182238 99.50 97.62 100.65 379 98.50 103.00 200 -6.69% -37.77%
Jeudan 235.10 -0.21% -0.50 351 236.70 234.30 237.80 114 238.50 241.00 113 -4.43% -5.20%
JM 226.60 2.12% 4.70 47456 222.50 220.60 228.00 2065 224.50 228.40 2055 4.28% -18.40%
JYSKE BANK 198.65 0.05% 0.10 19305 196.10 195.90 198.68 1663 197.30 200.30 1671 0.46% -18.39%
KEMIRA 11.79 0.77% 0.09 36346 11.58 11.52 11.82 3738 11.69 11.91 3776 1.20% -11.35%
Kesko 'A' 15.40 2.94% 0.44 5964 15.36 15.20 15.49 319 15.38 15.60 864 5.19% 5.12%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 8.34% 4.53%
Kindred Group 59.76 0.84% 0.50 181161 59.32 59.32 60.62 2221 59.40 60.24 2221 3.25% 4.40%
Kinnevik AB 'A' 257.00 0.00% 0.00 - 257.00 257.00 257.00 6 262.50 259.00 208 6.42% 6.86%
Kinnevik AB 'B' 264.40 1.69% 4.40 196447 260.00 260.00 264.90 1769 262.10 266.40 1762 4.14% 15.61%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.80 2.28% 0.33 27969 14.48 14.43 14.80 17824 14.67 14.91 21239 -2.18% -35.54%
Klövern pref 313.00 0.00% 0.00 - 313.00 313.00 313.00 33 316.00 319.00 8 1.29% -15.75%
KOJAMO OYJ 19.62 -0.91% -0.18 114855 19.66 19.52 19.88 2281 19.46 19.74 2281 1.03% 20.66%
KONE 62.50 1.10% 0.68 109946 61.78 61.78 62.56 456 61.78 63.28 439 1.69% 7.20%
Konecranes 19.71 0.36% 0.07 39811 19.60 19.20 19.79 1134 19.49 19.83 2267 -3.38% -27.99%
Kungsleden 71.25 1.42% 1.00 21295 70.40 70.40 71.70 6563 70.65 71.70 2726 1.06% -27.66%
Københavns Lufthavne 4600.00 -1.50% -70.00 12 4630.00 4600.00 4650.00 1 4530.00 4630.00 3 1.55% -19.86%
Latour Investment B 172.40 0.52% 0.90 15762 172.20 171.40 173.50 2706 171.30 173.60 2705 0.70% 12.68%
LIFCO AB B 615.00 1.40% 8.50 3035 605.50 604.50 618.00 760 609.50 619.50 758 3.02% 7.33%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 422.00 0.38% 1.60 7836 420.40 419.20 424.40 588 416.20 426.60 579 -0.75% 2.48%
Lundin Energy 218.40 -1.09% -2.40 46331 219.50 217.00 220.40 1176 215.70 220.90 1160 -4.08% -31.47%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.38 0.69% 0.03 526 4.38 4.38 4.41 1614 4.14 4.51 1177 -3.42% -2.45%
MEDICOVER AB 98.10 0.10% 0.10 12734 97.40 97.40 99.10 566 97.40 98.80 1350 1.45% -8.15%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 500 5.76 8.00 65 0.00% 1.31%
Metsä Board B 5.85 -1.10% -0.07 12929 5.87 5.84 5.88 7571 5.82 5.89 7635 -3.47% -2.66%
Metso Outotec 4.48 -0.97% -0.04 355256 4.47 4.43 4.57 1000 3.20 4.54 5796 -3.82% -22.43%
Micronic Mydata 173.20 0.64% 1.10 5051 171.90 171.60 175.40 2141 171.90 174.30 725 0.87% -6.53%
Millicom Int Cell 238.00 0.80% 1.90 19794 235.00 233.85 238.20 1972 235.10 240.00 1160 -3.64% -46.76%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 113.40 -0.87% -1.00 38388 114.20 112.90 115.80 1103 112.70 114.30 3177 9.25% 1.80%
NCC A 157.50 -1.25% -2.00 17 157.00 157.00 157.50 1700 159.50 186.00 10 0.96% 2.27%
NCC B 161.30 1.57% 2.50 6387 157.90 157.10 161.30 1767 160.30 162.60 2887 2.22% 5.36%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.59 1.14% 0.40 93709 34.96 34.89 35.59 802 35.19 35.94 166 1.31% 14.73%
NETCOMPANY GROUP DK1 470.00 -1.67% -8.00 10618 475.80 467.40 475.80 708 466.80 478.00 15 -0.84% 48.26%
Nibe Industrier B 211.40 -0.47% -1.00 80557 212.40 210.40 213.90 2206 210.10 213.80 1159 1.00% 29.93%
Nobia 47.96 2.79% 1.30 21932 46.52 46.14 48.04 4066 47.54 48.26 1039 4.58% -31.44%
NOKIA 3.65 0.83% 0.03 6566459 3.64 3.62 3.68 4000 3.63 3.66 1000 -8.15% 10.29%
NOKIAN TYRES 19.33 0.44% 0.09 153935 19.13 18.88 19.48 1491 19.07 19.45 100 -1.40% -24.76%
Nolato B 652.50 0.38% 2.50 1024 650.50 650.50 661.50 226 648.00 657.00 68 1.24% 18.31%
Nordea Bank 65.82 1.57% 1.02 993909 64.75 64.45 65.88 4500 64.92 66.99 1000 1.28% -13.13%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 177 290.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 319.80 0.31% 1.00 5691 318.20 316.60 321.80 993 317.60 322.40 1456 9.45% 6.03%
Novo-Nordisk B 427.25 -1.10% -4.75 387216 431.00 427.25 435.30 318 427.55 432.95 318 -2.14% 10.34%
NOVOZYMES 384.10 0.37% 1.40 65930 377.50 377.50 385.80 100 383.90 490.00 50 -1.97% 17.64%
NYFOSA AB 65.20 0.08% 0.05 5864 65.55 64.50 65.80 1457 64.80 66.20 7092 0.08% -19.43%
Oersted 852.80 1.11% 9.40 80894 843.20 839.20 852.80 324 688.00 859.40 44 7.22% 23.42%
OEssur 46.25 -1.80% -0.85 1595 46.25 46.00 46.70 106 46.00 46.70 37 3.35% -11.90%
- - - - - - - - - - - 0.00% 0.00%
Orion A 44.65 -2.30% -1.05 735 45.25 44.65 45.55 630 44.05 45.30 610 1.13% 9.17%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 1.45% 8.43%
OUTOKUMPU 2.38 -2.54% -0.06 221921 2.43 2.36 2.43 295 2.35 2.80 443 -5.14% -15.45%
Pandora 395.10 -0.43% -1.70 42382 390.00 385.00 395.80 1000 335.20 398.60 94 4.08% 36.34%
Pandox AB 108.80 0.37% 0.40 48403 106.80 106.80 109.20 1160 107.80 109.60 2678 -3.89% -48.56%
Peab B 80.00 1.07% 0.85 9687 79.45 79.25 80.35 5829 79.40 80.40 4034 1.01% -14.58%
Ratos B 26.44 0.76% 0.20 35377 26.28 26.04 26.44 6814 26.28 26.62 17637 4.18% -21.26%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 127 27.80 28.10 83 0.00% -24.47%
RESURS HOLDING AB 41.14 3.00% 1.20 54892 40.04 40.00 41.20 873 40.88 41.46 5998 3.73% -31.72%
Ringkjøbing Landbobk 483.50 -1.63% -8.00 352 487.50 482.50 487.50 274 480.50 488.50 483 0.73% -5.93%
Rockwool Int A 1720.00 1.65% 28.00 17 1710.00 1710.00 1720.00 14 1700.00 1726.00 14 3.12% 19.44%
ROCKWOOL INT B 1918.00 1.43% 27.00 2938 1890.00 1887.00 1929.00 20 1892.00 1933.00 20 4.87% 21.24%
Royal Unibrew 601.40 3.37% 19.60 34587 583.20 582.80 602.00 63 596.80 606.80 62 6.07% -1.41%
Saab B 238.40 1.49% 3.50 20835 233.00 231.50 239.20 1175 234.90 241.10 1160 1.27% -24.10%
Sagax B 130.20 -0.76% -1.00 14446 131.20 130.20 131.20 2298 129.80 131.40 3051 -0.76% -4.69%
Sagax pref 36.70 1.10% 0.40 50 36.30 36.30 36.70 345 36.30 36.70 25 2.80% -2.65%
Sagax A 134.50 0.00% 0.00 - 134.50 134.50 134.50 82 134.00 146.00 30 0.75% -3.24%
SAMHALLSBYGGNADSBOL. 25.61 1.31% 0.33 98561 25.26 25.18 25.66 18102 25.46 25.88 18144 -0.97% 11.59%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 1.57% -17.07%
Sandvik 179.60 1.47% 2.60 414967 176.80 176.30 180.18 2607 177.90 181.55 1599 1.76% -1.54%
SANOMA 8.92 -1.16% -0.10 2070 8.96 8.86 9.03 1281 8.81 8.99 857 -0.50% -5.91%
SCAND.TOBACCO GROUP 96.00 -0.62% -0.60 8534 96.95 95.45 97.30 2094 95.40 96.80 2302 -2.88% 17.86%
Schouw & Co. 527.50 0.48% 2.50 75 525.00 525.00 527.50 72 527.00 535.00 244 -0.47% -5.64%
Securitas B 123.65 1.27% 1.55 364054 121.90 121.80 124.30 2352 122.10 124.60 3768 -2.02% -23.20%
SimCorp 727.00 -1.36% -10.00 7454 737.00 726.00 737.00 100 721.00 730.50 100 -0.07% -4.09%
SEB A 86.18 2.28% 1.92 1735644 83.80 83.60 86.20 5415 85.66 86.88 5403 4.44% -2.02%
SEB C 90.30 1.35% 1.20 522 88.90 88.90 90.40 167 84.00 90.30 23 5.24% -1.95%
Skanska B 191.40 1.03% 1.95 135020 189.40 189.15 192.05 1551 189.25 194.00 1493 0.05% -9.59%
SKF A 178.50 0.00% 0.00 - 178.50 178.50 178.50 1600 178.00 185.50 1500 1.42% -5.25%
SKF B 181.75 2.65% 4.70 274899 177.40 176.95 182.05 1655 178.55 185.15 1556 3.98% -4.06%
Spar Nord Bank 52.30 -0.38% -0.20 1934 52.20 52.20 52.50 17042 52.10 52.70 1326 -0.76% -19.29%
SSAB A 25.39 0.67% 0.17 646593 25.05 24.61 25.41 10000 25.10 25.71 10000 -2.42% -22.85%
SSAB B 24.54 -0.04% -0.01 41595 24.19 23.96 24.56 8025 24.41 24.75 2867 -1.21% -19.70%
Stora Enso A 12.00 0.00% 0.00 - 12.00 12.00 12.00 75 11.75 12.25 83 0.00% -11.44%
Stora Enso Oyj R 10.57 0.62% 0.07 410443 10.47 10.42 10.65 2306 10.40 10.71 2261 -1.31% -18.78%
Svenska Cellulosa A 112.40 -0.53% -0.60 33 112.40 112.40 112.40 2000 110.00 112.00 222 0.36% 10.85%
Svenska Cellulos B 110.80 -0.27% -0.30 373636 111.10 110.75 112.10 200 110.05 111.10 100 -0.45% 16.61%
SHB A 89.92 1.10% 0.98 599933 88.58 88.42 90.00 872 88.50 91.32 3176 0.67% -10.79%
Svenska Handelsbanke 94.70 0.74% 0.70 1409 94.50 94.10 94.70 348 94.10 95.40 348 0.96% -8.50%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 454.40 0.58% 2.60 21098 447.30 447.30 455.20 587 448.80 457.60 1026 6.47% 25.66%
Swedbank A 133.64 1.92% 2.52 557680 129.34 129.24 133.66 200 132.82 135.14 2144 6.95% -4.24%
SWEDISH MATCH 647.60 -1.91% -12.60 122547 658.60 646.60 659.60 461 637.60 655.40 442 -3.95% 34.52%
Swedish Orphan Bio 207.60 -1.56% -3.30 32268 209.20 207.50 211.90 1175 205.00 210.40 1159 -4.81% 34.54%
Sydbank 125.30 0.00% 0.00 7680 122.70 122.30 125.20 100 124.30 125.90 100 0.48% -10.56%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 121.10 1.25% 1.50 705921 119.75 119.50 121.40 2352 119.70 122.25 3841 -5.17% -10.73%
Telia Company 34.61 -0.06% -0.02 1162845 34.56 34.39 34.72 8689 34.12 35.00 8323 -1.03% -14.14%
Terveystalo 8.36 -1.76% -0.15 3404 8.55 8.36 8.55 753 8.28 8.41 382 -7.21% -24.96%
THULE GROUP AB (PUBL 242.80 -0.57% -1.40 7102 242.80 242.20 244.60 1922 241.20 245.00 1920 2.36% 11.99%
TietoEVRY 24.28 -0.16% -0.04 11046 24.10 24.06 24.38 700 24.04 24.42 1841 -1.14% -12.41%
Topdanmark 290.00 1.12% 3.20 6203 286.00 283.80 290.20 84 285.00 292.60 129 2.47% -11.80%
Traton 17.53 2.06% 0.35 22315 17.27 17.18 17.57 715 16.73 17.66 504 0.75% -27.03%
Trelleborg B 142.85 1.89% 2.65 29996 140.75 139.70 143.15 2087 140.85 144.65 2001 3.33% -15.10%
Tryg 196.10 1.98% 3.80 33487 192.20 191.50 196.80 192 194.40 198.00 189 0.77% -0.96%
UPM-KYMMENE 24.08 -1.47% -0.36 471645 24.09 24.04 24.23 1134 23.78 24.48 1113 -5.27% -22.12%
Valmet OYJ 23.17 -0.39% -0.09 43703 23.27 23.03 23.33 1133 22.91 23.49 1118 -0.98% 8.37%
VEONEER SDR DL 1 101.30 0.20% 0.20 13947 101.00 101.00 102.90 1079 100.50 102.10 910 -3.15% -32.42%
VESTAS WIND SYSTEMS 741.60 -0.96% -7.20 199060 746.60 739.40 748.00 160 733.40 751.00 40 4.89% 9.77%
Vitrolife AB 223.40 1.55% 3.40 5301 221.00 220.20 226.80 1841 222.00 225.60 1227 1.27% 12.89%
Volvo A 153.20 1.06% 1.60 9125 150.60 150.60 153.20 692 152.20 154.40 842 3.10% -3.47%
Volvo B 153.45 1.05% 1.60 958751 151.05 150.05 153.45 600 152.20 154.80 800 3.16% -2.26%
Wärtsilä 7.09 0.23% 0.02 620641 7.08 6.88 7.12 4127 7.00 7.19 3953 -2.07% -28.11%
Wallenstam B 111.70 1.18% 1.30 7313 110.80 110.80 113.50 3564 110.80 112.40 397 0.63% -1.50%
Wihlborgs Fastighete 148.60 -0.40% -0.60 17595 148.60 148.60 151.20 363 147.60 150.10 3127 -7.36% -13.95%
YIT 4.84 -0.53% -0.03 10150 4.85 4.80 4.86 5852 4.76 4.90 5753 -1.91% -18.86%