Finanz und Wirtschaft 
26.01.2021 19:17:40
Chart
Kursdaten
| Kurs | 507.31 | Eröffnung | 505.35 |
| Diff. absolut | 1.08 | Tages-Hoch | 510.96 |
| Diff. % | 0.21 % | Tages-Tief | 505.35 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 25.01.2021 | 506.23 | Volatilität in % | - |
| Börse | Letzter Handel | 26.01.2021 / 17:36 | |
| Währung | ISK | Aktualisierungsstand | 26.01.2021 / 19:17 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 3.75% | 511.8 | 490.8 |
| 1 Woche | 1.38% | 511.8 | 500.5 |
| 1 Monat | 5.38% | 511.8 | 482.6 |
| 3 Monate | 6.48% | 511.8 | 446.2 |
| 6 Monate | 17.36% | 511.8 | 425.5 |
| 1 Jahr | 38.72% | 511.8 | 274.4 |
| 3 Jahre | 83.40% | 511.8 | 249.5 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
| A.P. Moller-Maersk B | 13645.00 | 0.00% | 0.00 | - | 13645.00 | 13645.00 | 13645.00 | 1 | 13195.00 | 13375.00 | 1 | -10.11% | 0.07% |
| AAK AB | 159.07 | 0.00% | 0.00 | - | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -2.68% | -4.32% |
| AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 2633 | 32.00 | 31.95 | 98 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Addtech B | 116.00 | 0.87% | 1.00 | 95 | 114.00 | 114.00 | 116.00 | 18 | 114.00 | 116.00 | 77 | -3.36% | 6.48% |
| AF Poeyry B | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 243.00 | 67 | -4.48% | -5.09% |
| Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 21.20 | 367 | -0.83% | -0.39% |
| ALFA LAVAL | 235.20 | 1.12% | 2.60 | 452 | 231.50 | 231.20 | 235.20 | 17 | 235.20 | 232.00 | 50 | -0.94% | 2.38% |
| ALK-Abelló B | 2506.00 | 0.00% | 0.00 | - | 2506.00 | 2506.00 | 2506.00 | 30 | 2516.00 | 2520.00 | 15 | 0.00% | -0.56% |
| Alm Brand | 73.90 | 0.00% | 0.00 | - | 73.90 | 73.90 | 73.90 | 750 | 70.50 | 72.20 | 165 | 0.00% | 0.00% |
| Ambu | 244.45 | -6.02% | -15.65 | 661 | 245.05 | 244.25 | 245.15 | 426 | 241.30 | 248.00 | 51 | 0.77% | -1.18% |
| ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 264 | 5.87 | 6.10 | 238 | 0.00% | 0.00% |
| ARJO AB B | 61.30 | 0.00% | 0.00 | - | 61.30 | 61.30 | 61.30 | 17 | 62.55 | 82.00 | 23 | -6.13% | -2.70% |
| ASSA Abloy B | 212.30 | 1.19% | 2.50 | 394 | 212.30 | 212.30 | 212.30 | 190 | 211.10 | 212.20 | 5 | 1.01% | 3.10% |
| AstraZeneca | 7950.00 | 1.00% | 79.00 | 835185 | 7836.00 | 7826.00 | 8014.00 | 317 | 7890.00 | 7954.00 | 74 | 2.53% | 7.23% |
| Atlas Copco A | 474.80 | 1.45% | 6.80 | 508 | 465.80 | 465.80 | 476.90 | 17 | 476.40 | 474.80 | 3 | 2.54% | 10.48% |
| Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 412.30 | 6 | 0.20% | 10.18% |
| Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | 0.00% | -4.61% |
| Autoliv Sdr | 752.40 | 4.62% | 33.20 | 3274 | 752.00 | 751.80 | 767.60 | 200 | 750.20 | 753.00 | 100 | -2.55% | -6.31% |
| Avanza Bank | 228.40 | -6.39% | -15.60 | 198 | 229.90 | 228.40 | 229.90 | 13 | 244.00 | 228.40 | 5 | -9.72% | -1.89% |
| Axfood | 203.60 | 1.29% | 2.60 | 8 | 203.60 | 203.60 | 203.60 | 109 | 200.20 | 204.00 | 96 | 0.68% | 4.69% |
| Beijer B | 367.00 | 0.00% | 0.00 | - | 367.00 | 367.00 | 367.00 | 47 | 361.00 | 366.20 | 48 | -1.08% | -2.81% |
| Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
| BHG Group | 165.90 | 0.00% | 0.00 | - | 165.90 | 165.90 | 165.90 | 210 | 165.80 | 166.80 | 202 | -3.88% | -6.90% |
| BillerudKorsnäs | 157.72 | -1.41% | -2.25 | 3203 | 156.95 | 156.95 | 157.72 | 5 | 157.05 | 157.05 | 8 | 4.87% | 8.07% |
| Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 45 | 291.00 | 289.50 | 5 | 0.19% | 1.15% |
| Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | 0.00% | -4.30% |
| Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
| Cargotec B | 36.96 | 0.00% | 0.00 | - | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
| Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 24 | 894.00 | 994.00 | 6 | 0.00% | 0.00% |
| CARLSBERG B | 923.60 | -0.60% | -5.60 | 1246 | 922.80 | 920.60 | 925.40 | 24 | 898.20 | 924.20 | 9 | -1.69% | -4.99% |
| Castellum | 202.60 | 0.00% | 0.00 | - | 202.60 | 202.60 | 202.60 | 69 | 202.80 | 202.60 | 8 | -1.89% | -2.92% |
| Catena | 379.50 | 0.00% | 0.00 | - | 379.50 | 379.50 | 379.50 | 6 | 394.50 | 379.50 | 28 | 0.00% | -1.68% |
| CHRISTIAN HANSEN | 561.60 | 0.36% | 2.00 | 3510 | 564.30 | 560.80 | 567.90 | 45 | 563.20 | 540.00 | 100 | -1.79% | -10.86% |
| Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
| COLOPLAST | 941.40 | -0.44% | -4.20 | 1222 | 956.10 | 940.30 | 956.30 | 10 | 910.20 | 944.60 | 19 | 5.77% | 1.44% |
| Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 75 | 110.60 | 110.50 | 78 | 2.52% | 12.84% |
| Demant | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 1 | 239.20 | 236.70 | 1 | 3.16% | -0.79% |
| DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
| DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 117.00 | 6 | 0.22% | 4.73% |
| DSV Panalpina | 976.40 | 0.00% | 0.00 | - | 976.40 | 976.40 | 976.40 | 10 | 988.80 | 989.20 | 12 | -1.63% | -4.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 210.50 | 1.06% | 2.20 | 5 | 210.50 | 210.50 | 210.50 | 5 | 210.70 | 208.70 | 58 | 5.78% | 9.64% |
| ELECTROLUX PROF. B | 51.28 | 0.00% | 0.00 | - | 51.28 | 51.28 | 51.28 | 116 | 51.14 | 51.84 | 6 | 5.87% | 10.16% |
| Elekta B | 116.60 | 0.47% | 0.55 | 370 | 116.60 | 116.60 | 116.60 | 174 | 116.40 | 117.80 | 9 | 0.56% | 5.42% |
| Elisa A | 47.90 | 0.10% | 0.05 | 19 | 47.90 | 47.90 | 47.90 | 19 | 47.79 | 47.85 | 20 | 3.76% | 6.19% |
| EPIROC AB A | 161.75 | -0.61% | -1.00 | 4335 | 160.65 | 156.85 | 163.07 | 1518 | 161.65 | 163.70 | 53 | -0.19% | 7.51% |
| EPIROC AB B | 148.45 | -1.30% | -1.95 | 78 | 150.00 | 148.45 | 150.00 | 110 | 151.40 | 149.75 | 50 | 2.87% | 7.77% |
| EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 617 | 264.90 | 272.70 | 617 | 8.44% | 6.54% |
| Ericsson B | 99.90 | 0.58% | 0.58 | 18709 | 100.90 | 99.90 | 101.72 | 900 | 99.68 | 122.60 | 23 | -0.68% | 1.22% |
| Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
| ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
| ESSITY AB B | 270.50 | 3.88% | 10.10 | 1388 | 269.80 | 269.70 | 270.50 | 21 | 272.60 | 269.80 | 125 | -1.29% | -1.99% |
| EVOLUTION GAM.GR.SK- | 894.00 | 0.00% | 0.00 | - | 894.00 | 894.00 | 894.00 | 62 | 892.80 | 1200.00 | 5 | 6.73% | 6.66% |
| Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 126.65 | 515 | 0.42% | 0.69% |
| Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 1 | 90.90 | 97.00 | 44 | 0.00% | 0.00% |
| Fastighets Balder B | 427.10 | 0.00% | 0.00 | - | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 437.30 | 6 | -0.88% | -0.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 1 | 1188.00 | 1126.00 | 1 | 17.66% | 17.66% |
| Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
| FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
| FORTUM | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 20.84 | 6 | -1.18% | 5.51% |
| G4S PLC | 260.40 | 0.19% | 0.50 | 1117767 | 258.90 | 258.40 | 261.50 | 619 | 259.50 | 260.40 | 238 | 0.68% | 2.56% |
| Genmab | 2659.00 | 0.72% | 19.00 | 16 | 2659.00 | 2659.00 | 2659.00 | 8 | 2628.00 | 2672.00 | 19 | -4.03% | 7.32% |
| Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 6 | 198.00 | 197.00 | 5 | 2.07% | 2.31% |
| GN Store Nord | 485.70 | -1.20% | -5.90 | 238 | 492.00 | 485.70 | 492.00 | 2 | 490.90 | 487.30 | 14 | -0.63% | -0.50% |
| H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
| Hennes & Mauritz B | 175.80 | 0.00% | 0.00 | - | 175.80 | 175.80 | 175.80 | 187 | 178.65 | 177.65 | 3 | -3.01% | 1.65% |
| Hexagon B | 762.40 | 0.10% | 0.80 | 23 | 762.40 | 762.40 | 762.40 | 37 | 762.40 | 763.40 | 7 | 1.25% | 0.93% |
| Hexpol B | 88.45 | -0.79% | -0.70 | 19 | 88.45 | 88.45 | 88.45 | 43 | 89.50 | 88.70 | 191 | 0.22% | 1.13% |
| Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
| Holmen B | 385.80 | -2.97% | -11.80 | 5 | 385.80 | 385.80 | 385.80 | 64 | 398.60 | 387.60 | 5 | -1.44% | 0.56% |
| Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 132.60 | 142 | 0.98% | -1.43% |
| Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.78 | 6 | 2.18% | -0.89% |
| Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 100 | 106.00 | 107.00 | 700 | 0.00% | 0.00% |
| HUSQVARNA B | 108.60 | 0.00% | 0.00 | - | 108.60 | 108.60 | 108.60 | 13 | 108.00 | 110.55 | 218 | -0.28% | 1.78% |
| ICA Gruppen | 418.50 | 0.34% | 1.40 | 126 | 419.40 | 418.10 | 421.40 | 53 | 418.20 | 419.50 | 2 | 1.45% | 1.31% |
| Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | 0.84% | 4.44% |
| Industrivärden C | 276.10 | -0.43% | -1.20 | 253 | 273.50 | 273.50 | 276.10 | 72 | 271.20 | 277.60 | 173 | 0.80% | 4.11% |
| Indutrade | 173.50 | 0.00% | 0.00 | - | 173.50 | 173.50 | 173.50 | 33 | 174.20 | 172.40 | 32 | -1.14% | -1.59% |
| Intrum | 228.60 | 0.00% | 0.00 | 190168 | 225.60 | 225.60 | 228.60 | 78 | 228.40 | 223.80 | 5 | 0.09% | 5.15% |
| Investment AB Latour | 194.00 | -2.51% | -5.00 | 116 | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 4.13% | -0.80% |
| Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
| Investor B | 634.60 | 2.19% | 13.60 | 37 | 638.20 | 634.60 | 638.20 | 5 | 623.20 | 637.00 | 85 | -0.19% | 3.09% |
| ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.60 | 50 | 1.13% | -2.88% |
| Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 32 | 248.00 | 256.00 | 451 | 0.00% | 0.00% |
| JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
| JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
| KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 0.00% | 7.01% |
| Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
| Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 2.16% | 3.32% |
| Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.57% | 31.14% |
| Kinnevik AB 'A' | 420.00 | 0.00% | 0.00 | - | 420.00 | 420.00 | 420.00 | 22 | 424.00 | 426.50 | 66 | 0.00% | 0.00% |
| Kinnevik AB 'B' | 425.50 | 2.27% | 9.45 | 19 | 425.50 | 425.50 | 425.50 | 29 | 427.75 | 416.75 | 15 | 2.33% | 1.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 53 | 318.50 | 317.50 | 50 | 0.00% | 0.00% |
| Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
| KOJAMO OYJ | 18.14 | 0.00% | 0.00 | - | 18.14 | 18.14 | 18.14 | 36 | 17.78 | 18.16 | 25 | -0.22% | 0.44% |
| KONE | 65.06 | 0.00% | 0.00 | - | 65.06 | 65.06 | 65.06 | 20 | 66.32 | 65.04 | 7 | 0.06% | -2.31% |
| Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
| Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
| Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
| LIFCO AB B | 791.50 | 0.00% | 0.00 | - | 791.50 | 791.50 | 791.50 | 5 | 809.00 | 807.50 | 5 | -4.41% | 0.19% |
| Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
| Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 1.03% | 2.08% |
| Lundin Energy | 227.30 | -2.82% | -6.60 | 474 | 228.00 | 226.40 | 228.30 | 30 | 236.40 | 230.50 | 62 | -7.00% | 5.12% |
| Lundin Mining Co. | 76.17 | -2.59% | -2.02 | 995 | 77.60 | 76.17 | 77.60 | 2000 | 76.15 | 76.45 | 2000 | -3.02% | 6.61% |
| Maersk Drilling | 196.20 | 0.00% | 0.00 | - | 196.20 | 196.20 | 196.20 | 72 | 205.00 | 203.80 | 83 | 0.00% | 1.34% |
| Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
| MEDICOVER AB | 162.20 | -6.89% | -12.00 | 188 | 163.40 | 162.20 | 163.40 | 22 | 162.00 | 164.20 | 348 | 0.00% | 6.35% |
| Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
| Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.16 | 9.25 | 10 | 8.06% | 10.25% |
| Metso Outotec | 8.45 | -2.71% | -0.23 | 1604 | 8.54 | 8.45 | 8.54 | 668 | 8.45 | 8.78 | 55 | -1.14% | 5.92% |
| Micronic Mydata | 233.60 | 0.00% | 0.00 | - | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 235.80 | 1 | -3.55% | -5.00% |
| Millicom Int Cell | 329.80 | 0.00% | 0.00 | - | 329.80 | 329.80 | 329.80 | 32 | 326.60 | 329.70 | 98 | 3.16% | 1.79% |
| NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
| NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
| Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
| Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 29 | 60.90 | 60.96 | 25 | -1.66% | 1.55% |
| Netcompany Group | 584.00 | 0.00% | 0.00 | - | 584.00 | 584.00 | 584.00 | 1 | 570.50 | 574.50 | 4 | -3.39% | -6.26% |
| Nibe Industrier B | 290.40 | -0.70% | -2.05 | 669 | 292.80 | 290.40 | 293.60 | 216 | 290.40 | 290.80 | 50 | 3.89% | 8.15% |
| Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 0.00% | 0.00% |
| NOKIA | 3.84 | 1.18% | 0.04 | 368804 | 3.87 | 3.84 | 4.24 | 1119 | 3.85 | 3.90 | 689 | 13.32% | 20.28% |
| NOKIAN TYRES | 30.59 | 1.61% | 0.48 | 1184 | 30.59 | 30.59 | 30.59 | 135 | 30.83 | 30.58 | 25 | -0.66% | 4.12% |
| Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
| Nordea Bank | 69.66 | -1.60% | -1.13 | 1240 | 69.75 | 69.41 | 69.98 | 107 | 69.98 | 69.65 | 16 | 0.31% | 5.30% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 483.40 | 0.00% | 0.00 | - | 483.40 | 483.40 | 483.40 | 11 | 479.40 | 462.20 | 14 | 3.42% | 5.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Novo-Nordisk B | 447.57 | 0.77% | 3.42 | 1536 | 447.68 | 446.12 | 453.52 | 300 | 448.15 | 448.75 | 300 | 1.01% | 3.64% |
| NOVOZYMES | 381.00 | 2.09% | 7.80 | 100 | 381.00 | 381.00 | 381.00 | 54 | 376.10 | 380.50 | 44 | 4.44% | 9.20% |
| NYFOSA AB | 81.05 | 0.00% | 0.00 | - | 81.05 | 81.05 | 81.05 | 150 | 80.80 | 81.25 | 98 | -2.20% | -1.16% |
| Oersted | 1241.50 | -0.16% | -2.00 | 205 | 1243.00 | 1241.50 | 1243.00 | 8 | 1246.00 | 1206.50 | 8 | 7.43% | -0.48% |
| OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 58 | 45.35 | 45.70 | 79 | 0.00% | -4.75% |
| Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
| Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
| OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
| Pandora | 624.60 | -0.60% | -3.80 | 741 | 625.80 | 623.80 | 625.80 | 88 | 627.60 | 628.60 | 92 | 1.81% | -7.91% |
| Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 131.20 | 431 | 0.87% | -3.73% |
| Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 0.00% | 10.80% |
| Platzer Fastigheter | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 164 | 107.40 | 107.20 | 164 | 0.00% | -2.80% |
| Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
| Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
| RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
| Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 1 | 2050.00 | 2070.00 | 8 | 0.00% | 0.00% |
| ROCKWOOL INT B | 2582.00 | 0.00% | 0.00 | - | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2530.00 | 6 | 4.96% | 12.95% |
| Royal Unibrew | 623.90 | -0.78% | -4.90 | 83 | 623.90 | 623.90 | 623.90 | 9 | 626.80 | 627.00 | 5 | 0.16% | -11.09% |
| Saab B | 229.40 | -1.04% | -2.40 | 11 | 229.40 | 229.40 | 229.40 | 6 | 233.40 | 232.80 | 6 | -1.86% | -3.58% |
| Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 169.80 | 8 | 2.17% | -0.24% |
| Sagax pref | 36.00 | 0.00% | 0.00 | - | 36.00 | 36.00 | 36.00 | 74 | 35.60 | 36.60 | 618 | 0.00% | 0.00% |
| Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
| SAMHALLSBYGGNADSBOL. | 27.44 | 0.00% | 0.00 | - | 27.44 | 27.44 | 27.44 | 1116 | 27.54 | 27.70 | 1252 | -1.51% | -4.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 2.77% | 3.10% |
| Sandvik | 222.00 | 1.60% | 3.50 | 538 | 217.60 | 217.20 | 222.00 | 332 | 221.40 | 243.00 | 11 | 0.46% | 7.79% |
| SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 16.32 | 40 | 0.00% | -2.60% |
| SCAND.TOBACCO GROUP | 110.10 | 0.00% | 0.00 | - | 110.10 | 110.10 | 110.10 | 841 | 104.20 | 111.10 | 115 | 0.00% | 5.56% |
| Schouw & Co. | 623.50 | 1.05% | 6.50 | 8 | 623.50 | 623.50 | 623.50 | 23 | 616.00 | 620.00 | 23 | 0.00% | 0.00% |
| Sectra B | 741.00 | 0.00% | 0.00 | - | 741.00 | 741.00 | 741.00 | 39 | 739.50 | 727.00 | 13 | 0.00% | 1.02% |
| Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 8 | 129.95 | 130.80 | 20 | -1.84% | -1.69% |
| SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
| Sinch AB | 1310.00 | 0.00% | 0.00 | - | 1310.00 | 1310.00 | 1310.00 | 5 | 1308.00 | 1274.00 | 37 | 5.99% | -2.82% |
| SEB A | 91.88 | 1.08% | 0.98 | 233 | 90.56 | 90.56 | 91.88 | 710 | 91.88 | 91.78 | 29 | 1.54% | 6.97% |
| SEB C | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 119 | 91.40 | 94.80 | 22 | 0.00% | -0.23% |
| Skanska B | 221.60 | 0.00% | 0.00 | - | 221.60 | 221.60 | 221.60 | 129 | 220.90 | 221.00 | 29 | -3.02% | 5.07% |
| SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 234.00 | 215.00 | 198 | 0.00% | 0.00% |
| SKF B | 237.00 | 1.02% | 2.40 | 379 | 234.10 | 234.00 | 237.00 | 315 | 237.00 | 237.00 | 50 | 0.94% | 10.49% |
| Spar Nord Bank | 59.90 | 0.00% | 0.00 | - | 59.90 | 59.90 | 59.90 | 361 | 60.60 | 58.30 | 10 | 0.00% | 0.17% |
| SSAB A | 34.89 | 0.00% | 0.00 | - | 34.89 | 34.89 | 34.89 | 603 | 35.17 | 34.89 | 39 | 3.19% | 18.23% |
| SSAB B | 31.22 | -0.26% | -0.08 | 3654 | 31.05 | 30.94 | 31.30 | 171 | 31.17 | 32.29 | 355 | -0.26% | 18.71% |
| Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
| Stora Enso Oyj R | 15.85 | -0.02% | -0.00 | 1103 | 15.74 | 15.74 | 15.85 | 16 | 15.73 | 15.90 | 433 | -2.02% | 1.00% |
| Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
| Svenska Cellulos B | 145.30 | 0.87% | 1.25 | 537 | 144.80 | 144.60 | 145.30 | 522 | 145.35 | 145.65 | 558 | -1.87% | -0.03% |
| SHB A | 85.16 | 0.52% | 0.44 | 300 | 84.50 | 84.50 | 85.66 | 166 | 85.62 | 85.26 | 101 | -2.89% | 2.12% |
| Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 143.60 | 0.00% | 0.00 | - | 143.60 | 143.60 | 143.60 | 35 | 143.60 | 143.60 | 12 | -5.21% | -5.34% |
| Swedbank A | 163.65 | 1.07% | 1.73 | 530 | 163.65 | 163.65 | 163.65 | 60 | 163.52 | 163.56 | 321 | 5.91% | 11.62% |
| SWEDISH MATCH | 641.40 | 3.05% | 19.00 | 81 | 650.00 | 641.20 | 650.00 | 36 | 640.20 | 638.80 | 5 | 3.65% | 0.12% |
| Swedish Orphan Bio | 164.25 | 0.15% | 0.25 | 66 | 164.25 | 164.25 | 164.25 | 66 | 165.30 | 164.40 | 753 | 2.60% | -1.35% |
| Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 115.15 | 0.00% | 0.00 | - | 115.15 | 115.15 | 115.15 | 9 | 115.75 | 116.65 | 197 | -1.29% | 5.62% |
| Telia Company | 36.69 | 0.91% | 0.33 | 21120 | 36.58 | 36.52 | 36.69 | 7 | 36.61 | 36.61 | 385 | 3.53% | 6.63% |
| Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 11.20 | 241 | 0.00% | 2.69% |
| THULE GROUP AB (PUBL | 322.40 | 0.00% | 0.00 | - | 322.40 | 322.40 | 322.40 | 3 | 322.40 | 323.40 | 5 | 0.94% | 4.61% |
| TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
| Topdanmark | 304.40 | 0.00% | 0.00 | - | 304.40 | 304.40 | 304.40 | 1 | 292.20 | 302.20 | 25 | 7.33% | 15.30% |
| Traton | 23.82 | 0.00% | 0.00 | - | 23.82 | 23.82 | 23.82 | 59 | 23.83 | 23.55 | 3 | -3.86% | 5.47% |
| Trelleborg B | 194.85 | 0.00% | 0.00 | - | 194.85 | 194.85 | 194.85 | 15 | 196.40 | 196.95 | 98 | -1.91% | 6.59% |
| Tryg A/S | 201.20 | 0.00% | 0.00 | - | 201.20 | 201.20 | 201.20 | 70 | 201.20 | 201.40 | 104 | 2.03% | 4.90% |
| UPM-KYMMENE | 30.65 | -0.16% | -0.05 | 56 | 30.70 | 30.61 | 30.75 | 6 | 30.50 | 30.68 | 5 | -1.29% | 0.39% |
| Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 141 | 26.36 | 26.42 | 284 | 6.79% | 12.62% |
| VEONEER SDR DL 1 | 225.70 | 0.00% | 0.00 | - | 225.70 | 225.70 | 225.70 | 614 | 214.80 | 222.40 | 304 | 22.80% | 26.80% |
| VESTAS WIND SYSTEMS | 1407.50 | -3.33% | -48.50 | 7442 | 1435.50 | 1407.50 | 1435.50 | 25 | 1408.00 | 1530.00 | 5 | 6.08% | 0.97% |
| Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 214.80 | 224 | 0.00% | 4.44% |
| Volvo A | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
| Volvo B | 215.40 | 1.17% | 2.50 | 1090 | 215.30 | 215.30 | 215.40 | 11 | 206.40 | 215.40 | 148 | 0.00% | 9.21% |
| Wärtsilä | 8.44 | 0.00% | 0.00 | - | 8.44 | 8.44 | 8.44 | 18 | 8.60 | 8.59 | 29 | -3.19% | 3.33% |
| Wallenstam B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 198 | 130.70 | 129.70 | 23 | 3.52% | -1.07% |
| Wihlborgs Fastighete | 178.95 | -3.01% | -5.55 | 1687 | 178.95 | 178.95 | 178.95 | 99 | 177.60 | 181.00 | 94 | 0.44% | -0.65% |
| YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |
| Zealand Pharma | 221.80 | 0.00% | 0.00 | - | 221.80 | 221.80 | 221.80 | 31 | 221.80 | 229.00 | 475 | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung