19.09.2019 16:43:12
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
324.24
ISK
2.3401
0.73%
19.09.2019 16:28
 
Chart
Kursdaten
Kurs 324.24 Eröffnung 321.90
Diff. absolut 2.34 Tages-Hoch 324.35
Diff. % 0.73 % Tages-Tief 321.44
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 321.90 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:28
Währung ISK Aktualisierungsstand 19.09.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.74% 337.7 263.8
1 Woche -1.12% 328.4 318.9
1 Monat 3.97% 328.4 307.7
3 Monate -1.81% 337.7 301.2
6 Monate 6.88% 337.7 294.9
1 Jahr 11.65% 337.7 261.2
3 Jahre 33.46% 337.7 209.4
15.6
13
SMI
20.74
18.86
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":21.478674443094,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":20.74,"chartHeight":22.882711887778,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:43:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 18 7305.00 7345.00 7 -2.82% 9.05%
A.P. Moller-Maersk B 7836.00 0.28% 22.00 2803 7762.00 7762.00 7902.00 6 7834.00 7838.00 4 -2.71% 8.17%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1006 36.98 36.98 37.25 272 37.15 37.75 75 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 292 212.80 213.20 101 -1.23% 46.64%
ALFA LAVAL 189.95 1.14% 2.15 327352 190.00 189.50 192.35 299 189.90 190.00 3656 -1.86% -0.87%
ALK-Abelló B 1343.00 -0.30% -4.00 122 1342.00 1338.00 1344.00 21 1341.00 1345.00 8 0.15% 40.46%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.80 -0.97% -0.38 8780 38.92 38.70 39.04 36 38.78 38.84 364 1.08% 37.59%
ASSA Abloy B 217.50 -0.78% -1.70 480087 218.90 217.05 220.50 1337 217.50 217.60 2830 3.06% 39.00%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1259 45.10 45.18 32 1.79% -42.10%
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 130 203.10 203.50 37 -0.93% 33.31%
Addtech B 269.00 -3.76% -10.50 4723 274.50 268.50 275.00 258 268.50 269.50 161 3.90% 76.68%
Ahlstrom-Munksjö 14.50 0.28% 0.04 4055 14.58 14.50 14.58 160 14.48 14.50 123 0.42% 19.70%
Alm Brand 53.50 -1.02% -0.55 1329 53.70 53.40 53.70 980 53.35 53.55 286 -0.83% 8.43%
Ambu 116.20 1.13% 1.30 52983 114.55 114.50 118.80 142 116.15 116.40 144 -3.93% -26.49%
AstraZeneca 7108.00 2.44% 169.00 380256 6932.00 6916.50 7136.00 135 7107.00 7109.00 38 0.41% 18.41%
Atlas Copco A 314.90 0.13% 0.40 303771 313.80 312.00 315.00 729 314.80 314.90 474 1.19% 49.78%
Atlas Copco B 279.40 0.07% 0.20 70589 278.20 276.90 279.40 82 279.20 279.40 450 0.63% 44.35%
Atrium Ljungberg B 202.00 -0.25% -0.50 13593 202.50 200.50 204.50 147 201.50 202.00 155 2.58% 33.22%
Autoliv Sdr 763.60 0.29% 2.20 48659 761.40 758.60 771.00 519 763.00 763.40 217 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 107.00 0.94% 1.00 4463 106.70 106.60 107.45 175 106.80 107.00 240 -0.93% -6.77%
BRAVIDA HOLDING AB 85.75 0.12% 0.10 7267 85.60 85.60 86.00 841 85.85 86.20 200 4.51% 40.07%
Beijer B - - - - - - - - - - - - -
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 2522 51.00 51.20 526 1.95% -28.00%
BillerudKorsnäs 106.25 0.76% 0.80 10577 105.50 105.15 107.05 85 106.15 106.30 226 -7.38% -0.33%
Boliden 246.40 -0.94% -2.35 434538 246.95 244.55 247.70 150 246.35 246.45 578 1.34% 29.95%
CARGOTEC 30.36 2.57% 0.76 8047 29.96 29.64 30.52 110 30.32 30.38 76 0.61% 11.36%
CARLSBERG B 990.20 0.22% 2.20 72754 988.00 979.40 991.60 50 989.80 990.20 76 -0.84% 42.73%
CHRISTIAN HANSEN 564.60 0.11% 0.60 75298 559.60 556.60 567.60 119 564.60 564.80 95 -3.56% -1.98%
COLOPLAST 810.60 0.47% 3.80 32291 806.00 804.20 811.20 18 810.40 810.80 82 2.31% 33.62%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
Castellum 201.80 0.55% 1.10 218414 201.60 200.30 203.80 616 201.70 201.80 193 3.11% 22.56%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.74 953 -3.71% 18.64%
DFDS 251.60 -0.24% -0.60 1970 253.40 251.40 254.20 226 250.60 251.40 21 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18210 20.88 20.88 20.90 129228 20.88 20.90 24784 -0.10% 22.25%
DOMETIC GROUP AB 81.38 -0.61% -0.50 108069 81.04 80.96 81.76 307 81.40 81.46 416 1.59% 48.47%
DRILLING CO.1972 DK 389.80 0.26% 1.00 2539 390.00 387.20 393.00 134 387.80 390.40 8 -4.61% -
DSV 654.00 0.09% 0.60 90550 652.80 651.20 657.40 435 653.80 654.20 275 -1.21% 52.84%
Danske Bank 96.98 1.21% 1.16 526491 95.96 95.82 98.16 657 96.96 97.00 400 -5.92% -25.52%
EPIROC AB A 108.50 0.46% 0.50 229619 109.65 107.80 110.20 305 108.50 108.55 213 3.40% 29.62%
EPIROC AB B 104.05 0.43% 0.45 10919 105.50 103.65 105.85 394 103.95 104.15 386 2.78% 32.50%
ESSITY AB A 291.50 1.39% 4.00 57 292.50 291.50 292.50 2 292.00 299.00 297 -0.69% 32.18%
ESSITY AB B 288.10 0.21% 0.60 223556 287.80 286.20 288.40 1434 288.10 288.20 498 1.38% 32.43%
EVOLUTION GAM.GR.SK- 198.60 -1.44% -2.90 20892 202.50 195.20 202.50 356 198.60 199.20 222 4.19% 97.16%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.60 1.03% 2.40 175561 233.60 233.60 238.60 1081 235.50 235.70 117 1.83% 24.94%
Elekta B 129.15 1.02% 1.30 217566 128.00 127.80 130.10 569 129.05 129.15 613 1.03% 21.65%
Elisa Corp. 46.54 0.71% 0.33 95427 46.15 45.84 46.96 79 46.53 46.55 358 3.52% 28.22%
Ericsson B 80.22 0.93% 0.74 1746727 79.26 78.56 80.78 2639 80.22 80.24 2756 2.87% 2.21%
Ericsson Telefon A 80.50 2.29% 1.80 37 79.80 79.80 80.50 1000 79.70 82.10 3264 2.08% 1.81%
FLSMIDTH & CO 301.40 -1.70% -5.20 16474 308.60 301.40 308.60 53 302.30 302.90 296 -0.20% 4.57%
FORTUM 21.52 0.14% 0.03 272433 21.40 21.26 21.61 1174 21.49 21.50 879 4.52% 12.96%
Fabege 153.75 -0.65% -1.00 65543 155.00 152.45 156.85 310 153.60 153.85 187 4.53% 30.66%
Fastighets Balder B 346.40 0.58% 2.00 31269 345.40 343.60 350.20 261 346.20 346.60 104 5.64% 36.93%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Finnair 6.51 -0.61% -0.04 1802 6.58 6.50 6.66 1000 6.50 6.53 184 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 134 12.50 12.60 140 2.30% -16.58%
G4S Plc 196.20 0.33% 0.65 307763 195.45 195.25 197.60 3448 196.10 196.20 2461 2.95% -1.59%
GETINGE 140.75 -0.81% -1.15 277443 141.70 139.60 141.80 329 140.70 141.05 362 10.26% 77.55%
GN Store Nord 287.00 -0.31% -0.90 37966 288.40 285.60 289.45 271 286.90 287.10 267 3.49% 18.19%
Genmab 1380.00 -0.61% -8.50 5683 1393.00 1372.00 1407.00 5 1379.00 1380.00 19 2.93% 30.68%
H. Lundbeck 235.70 2.61% 6.00 48548 230.35 226.30 236.70 52 235.60 235.80 2 -6.63% -19.35%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 193 194.50 194.50 195.00 231 195.00 195.50 124 -0.26% 15.73%
HOLMEN B 229.60 -0.69% -1.60 14722 230.00 229.00 232.20 268 229.60 229.80 1164 -0.26% 32.11%
HUSQVARNA 81.14 1.35% 1.08 400126 80.20 80.08 82.28 667 81.14 81.20 450 1.68% 21.93%
Hemfosa Fastigheter 92.05 -2.02% -1.90 93669 94.05 91.45 94.45 303 91.95 92.05 1453 3.75% 34.21%
Hennes & Mauritz B 189.20 0.93% 1.74 619720 187.32 187.00 189.46 400 189.20 189.22 555 -0.38% 48.61%
Hexagon B 481.70 -0.99% -4.80 177403 485.20 480.30 488.40 231 481.70 481.80 303 1.84% 19.30%
Hexpol B 78.10 -1.08% -0.85 29218 78.60 77.75 79.10 338 78.00 78.10 768 -1.68% 12.38%
Holmen A 236.00 -0.42% -1.00 52 236.00 236.00 236.00 42 235.00 241.00 52 0.85% 33.87%
Hufvudstaden A 173.20 -0.52% -0.90 27301 173.60 172.50 174.30 125 173.10 173.40 231 2.11% 27.08%
Hufvudstaden C 204.80 - - - - - - 24 710.00 705.00 80 - -
Huhtamäki 37.26 1.83% 0.67 29020 36.58 36.44 37.47 248 37.23 37.27 223 4.36% 35.67%
Husqvarna A 79.80 - - - - - - 1800 80.60 83.00 802 3.37% 23.53%
ICA Gruppen 457.50 0.40% 1.80 76696 456.20 452.60 458.40 46 457.40 457.50 195 0.02% 43.48%
ISS 172.45 -1.37% -2.40 29436 174.65 172.35 175.25 126 172.35 172.45 124 -0.14% -3.80%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 733 227.00 227.40 502 2.26% 23.78%
Industrivärden C 220.90 0.41% 0.90 26244 220.20 219.50 221.10 107 220.90 221.10 639 1.99% 23.04%
Indutrade 289.00 -2.03% -6.00 10904 294.80 288.80 295.00 34 288.80 289.00 476 4.09% 43.48%
Intrum 254.50 -0.74% -1.90 5378 257.30 253.20 257.40 63 254.20 254.60 100 2.52% 24.29%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 219 472.20 472.80 216 1.96% 24.15%
Investor B 476.90 1.27% 6.00 141171 471.50 469.90 477.10 126 476.90 477.00 214 1.64% 25.74%
JM 246.30 0.28% 0.70 4476 246.50 245.30 247.50 167 246.10 246.80 350 0.37% 42.42%
JYSKE BANK 208.10 1.51% 3.10 18771 206.65 206.40 210.40 75 208.10 208.20 75 -1.73% -12.88%
Jeudan 1060.00 - - - - - - 25 1050.00 1095.00 16 - 7.61%
KEMIRA 13.20 0.92% 0.12 6931 13.11 13.07 13.25 772 13.18 13.20 479 0.08% 32.99%
KESKO B 56.84 1.86% 1.04 120913 55.62 55.52 57.16 50 56.80 56.84 645 -3.73% 18.75%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.42 3.26% 0.55 103540 17.04 16.90 17.42 1916 17.38 17.42 2118 3.82% 63.63%
KOJAMO OYJ 13.96 -0.29% -0.04 3654 14.00 13.96 14.20 66 13.90 14.00 213 4.95% 71.23%
KONE 52.34 0.77% 0.40 168264 51.90 51.54 52.72 299 52.34 52.36 323 -0.73% 25.10%
KONECRANES 30.56 0.99% 0.30 82416 30.06 29.96 30.61 134 30.54 30.56 30 2.37% 14.88%
Kesko 'A' 50.60 - - - - - - 83 51.80 52.60 33 -3.44% 15.79%
Kindred Group 57.26 -2.78% -1.64 69308 57.38 56.90 57.62 223 57.24 57.34 389 0.10% -27.73%
Kinnevik AB 'A' 275.00 - - - - - - 91 276.00 273.00 34 10.89% 30.02%
Kinnevik AB 'B' 260.90 0.93% 2.40 146637 259.20 258.80 263.50 745 260.80 260.90 40 -5.45% 21.30%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.50 78 -0.41% 14.74%
Kungsleden 86.15 -0.63% -0.55 18827 86.80 85.15 86.80 67 86.10 86.20 1162 3.83% 37.62%
Københavns Lufthavne 5820.00 - - - - - - 2 5800.00 5840.00 1 - 7.38%
LIFCO AB B 468.40 -1.22% -5.80 2603 473.00 467.00 475.60 4 467.20 467.80 18 2.77% 44.13%
Latour Investment B 137.10 0.73% 1.00 19729 135.50 135.50 137.20 23 137.10 137.20 1150 2.02% 21.74%
Loomis B 342.00 0.18% 0.60 55712 342.80 341.80 346.20 449 342.00 342.20 673 4.15% 19.45%
Lundbergföretagen B 375.40 -0.32% -1.20 7369 375.40 373.40 378.40 45 375.20 375.80 118 0.86% 44.62%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 316.20 -0.13% -0.40 125664 316.00 312.50 321.20 432 315.90 316.20 294 1.70% 43.06%
METSAE BOARD A 6.40 -0.31% -0.02 282 6.40 6.34 6.40 430 6.40 6.70 33 2.23% 4.56%
METSAE BOARD B 5.13 0.59% 0.03 94664 5.08 5.05 5.17 740 5.11 5.12 1659 0.69% -
METSO OYJ 36.46 -2.62% -0.98 269622 37.17 36.39 37.18 21 36.46 36.47 43 0.67% 63.56%
MUNTERS GROUP AB B 41.12 -1.34% -0.56 5560 41.92 41.01 41.92 1104 41.12 41.38 2000 -0.95% 24.98%
Marel 4.20 0.00% 0.00 5899 4.28 4.20 4.28 61 4.20 4.40 582 - -
Millicom Int Cell 490.00 2.34% 11.20 22536 488.00 482.20 491.20 40 489.60 490.40 30 -4.05% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 84.28 -0.78% -0.66 8944 84.74 84.28 85.44 246 84.12 84.38 81 -0.68% -70.97%
NCC A 161.50 - - - - - - 700 162.00 164.00 866 1.25% 19.63%
NCC B 163.20 0.62% 1.00 5012 162.35 162.35 163.65 350 163.05 163.55 125 2.14% 17.88%
NETCOMPANY GROUP DK1 261.60 - - - - - - 5 257.60 259.60 113 1.08% 21.08%
NILFIS HLDG A/S DK 2 172.60 1.41% 2.40 1013 172.40 170.50 172.60 280 171.20 174.80 491 -4.27% -26.00%
NOKIA 4.69 1.54% 0.07 2386402 4.63 4.62 4.72 354 4.69 4.69 2298 0.28% -7.95%
NOKIAN TYRES 25.51 -4.53% -1.21 287805 26.80 25.48 26.93 286 25.51 25.53 353 3.89% -0.37%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 244.00 -0.81% -2.00 1961 244.00 244.00 247.00 326 244.00 246.00 1560 3.36% -
NOVOZYMES 293.10 -1.48% -4.40 123780 297.20 291.70 298.60 418 293.00 293.10 202 -0.87% 2.30%
NYFOSA AB 62.20 0.48% 0.30 1834 62.15 61.65 62.65 275 62.00 62.35 70 1.23% -
Neste Corp 29.41 1.41% 0.41 384116 28.80 28.56 29.62 236 29.40 29.41 20 2.22% 29.35%
Netent 'B' 31.07 -2.36% -0.75 77576 31.40 31.02 31.75 948 31.05 31.15 3674 -5.98% -13.17%
Nibe Industrier B 127.35 -0.62% -0.80 47276 127.50 127.35 128.25 175 127.35 127.45 390 1.95% 40.95%
Nobia 57.50 -0.69% -0.40 25164 58.85 57.20 58.85 303 57.40 57.50 1113 -2.03% 18.70%
Nolato B 560.50 -0.62% -3.50 731 562.50 559.00 564.50 85 559.50 561.00 56 5.52% 53.89%
Nordea Bank 69.61 1.00% 0.69 1308854 69.16 68.71 70.08 1400 69.60 69.62 3427 -0.32% -7.68%
Novo-Nordisk B 350.30 1.35% 4.65 951513 347.00 345.10 351.65 378 350.25 350.30 250 1.63% 16.15%
OEssur 50.80 -1.74% -0.90 2680 51.30 50.20 51.50 9 50.70 52.00 665 7.21% 64.13%
OUTOKUMPU 2.83 -2.85% -0.08 266332 2.89 2.83 2.93 1117 2.83 2.83 144 -1.46% -8.74%
Oersted 629.80 0.11% 0.70 173035 629.20 624.40 640.20 171 629.80 630.00 224 -3.57% 44.45%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 81 32.45 32.85 30 2.36% 8.70%
Orion B 33.07 1.88% 0.61 59589 32.71 32.39 33.32 276 33.04 33.07 100 1.66% 7.31%
Pandora 296.10 -0.87% -2.60 63931 298.40 294.80 302.40 274 295.90 296.20 326 -8.04% 12.46%
Pandox AB 190.50 -0.16% -0.30 1256 190.80 190.00 191.80 500 190.20 191.00 44 1.71% 30.51%
Peab B 85.45 0.59% 0.50 17672 85.00 84.85 85.50 460 85.25 85.55 557 3.35% 16.93%
RESURS HOLDING AB 59.85 0.59% 0.35 24628 59.25 59.25 59.95 1307 59.85 59.90 804 4.39% 8.58%
ROCKWOOL INT B 1410.00 -0.07% -1.00 557 1411.00 1410.00 1428.00 19 1409.00 1411.00 27 -1.19% -16.90%
Ratos A 21.90 - - - - - - 141 25.20 27.50 2210 - -10.61%
Ratos B 24.52 -0.65% -0.16 24313 24.84 24.40 24.86 1078 24.50 24.56 509 0.16% 5.38%
Ringkjøbing Landbobk 424.50 0.95% 4.00 570 422.50 422.00 424.50 126 423.50 424.50 39 0.12% 23.13%
Rockwool Int A 1330.00 - - - - - - 17 1330.00 1340.00 9 1.14% -2.56%
Royal Unibrew 538.60 -0.63% -3.40 15311 542.60 533.20 542.60 23 538.40 539.00 81 -2.10% 20.44%
SANOMA 10.22 0.89% 0.09 2770 10.03 10.00 10.24 91 10.20 10.23 249 6.91% 19.46%
SCAND.TOBACCO GROUP 80.45 1.00% 0.80 6258 79.25 79.15 81.50 164 80.10 80.40 171 -1.67% 1.79%
SEB A 90.68 0.82% 0.74 1229184 89.96 89.52 91.08 692 90.68 90.70 1019 0.94% 4.61%
SEB C 91.50 1.78% 1.60 227 91.50 91.50 91.50 1727 90.00 92.60 10 -1.91% 5.39%
SHB A 93.14 0.78% 0.72 1200331 92.78 92.58 93.74 5231 93.12 93.16 2794 -1.58% -5.52%
SKF A 169.60 0.00% 0.00 8 169.60 169.60 169.60 700 169.80 170.20 1700 -0.24% 26.95%
SKF B 170.03 0.13% 0.23 496433 169.30 169.10 171.55 763 170.00 170.05 348 0.21% 26.48%
SSAB A 29.25 -4.00% -1.22 715430 30.30 29.17 30.31 1299 29.25 29.27 1678 0.73% 0.03%
SSAB B 26.25 -2.78% -0.75 607515 26.80 26.23 26.80 2474 26.23 26.27 2008 -0.37% 8.74%
SWEDISH MATCH 410.15 0.55% 2.25 118045 409.10 405.90 410.70 52 410.10 410.30 334 -2.02% 17.18%
Saab B 297.50 0.17% 0.50 24567 296.20 295.20 299.30 75 297.40 297.70 11 0.81% -3.35%
Sagax A 112.00 - - - - - - 38 115.00 110.00 45 -8.94% 46.89%
Sagax B 107.60 0.94% 1.00 3276 107.20 106.00 107.80 345 107.00 107.60 330 4.10% 64.00%
Sagax pref 38.00 - - - - - - 258 37.10 38.00 181 - 7.34%
Sampo 'A' 38.06 0.61% 0.23 283704 37.80 37.62 38.13 146 38.05 38.06 731 -0.39% -1.18%
Sandvik 160.30 0.91% 1.45 862306 158.05 157.25 160.70 1782 160.30 160.35 3121 2.38% 25.72%
Schouw & Co. 481.00 0.29% 1.40 871 481.40 478.20 485.60 120 480.20 481.80 100 -1.48% -1.48%
Securitas B 150.62 0.32% 0.47 179078 150.15 149.70 151.00 1013 150.60 150.65 2123 0.77% 5.81%
SimCorp 607.50 -2.80% -17.50 8126 611.50 606.00 615.00 92 607.00 607.50 238 0.89% 40.64%
Skanska B 192.90 0.68% 1.30 189731 192.45 191.75 192.80 597 192.95 193.05 200 1.05% 36.37%
Spar Nord Bank 57.80 0.00% 0.00 1419 58.00 57.80 58.20 1095 57.70 58.00 870 3.58% 10.31%
Stora Enso A 12.70 - - - - - - 96 12.75 13.10 17 - 14.41%
Stora Enso Oyj R 11.16 0.27% 0.03 606977 11.11 10.95 11.28 2379 11.16 11.16 511 -0.58% 10.80%
Svenska Cellulos B 88.72 0.20% 0.18 338049 88.58 87.98 88.98 86 88.72 88.74 1220 -0.25% 28.65%
Svenska Cellulosa A 92.75 - - - - - - 274 91.30 100.00 17 0.38% 28.46%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 462 93.90 94.20 596 -2.50% -7.87%
Sweco A - - - - - - - - - - - - -
Sweco B 287.80 1.20% 3.40 6000 283.00 283.00 288.00 75 287.40 287.80 45 5.41% 44.07%
Swedbank A 139.60 1.53% 2.10 322274 137.20 136.80 140.30 1359 139.55 139.60 1087 0.40% -30.38%
Swedish Orphan Bio 169.30 3.36% 5.50 238357 170.20 165.65 171.30 12 169.15 169.25 3 2.60% -14.95%
Sydbank 104.90 2.74% 2.80 10366 103.70 102.90 105.10 118 104.80 105.10 64 -0.97% -33.96%
THULE GROUP AB (PUBL 206.00 -0.29% -0.60 35061 207.20 205.60 207.20 84 205.60 206.00 444 3.92% 27.61%
TRATON SE INH O.N. 25.75 0.45% 0.12 14425 25.59 25.52 25.92 450 25.72 25.77 27 2.34% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.45 0.86% 1.20 329886 140.30 139.95 141.60 1159 141.45 141.50 524 4.82% 24.22%
Telia Company 44.39 0.86% 0.38 1223277 44.05 43.97 44.43 286 44.39 44.40 5117 3.92% 5.16%
Terveystalo 9.22 1.32% 0.12 1348 8.95 8.95 9.22 45 9.19