02.08.2021 10:56:55
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
570.31
ISK
2.3424
0.41%
02.08.2021 10:41
 
Chart
Kursdaten
Kurs 570.31 Eröffnung 570.30
Diff. absolut 2.34 Tages-Hoch 572.41
Diff. % 0.41 % Tages-Tief 570.04
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 567.97 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:41
Währung ISK Aktualisierungsstand 02.08.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.40% 577.3 482.7
1 Woche -1.33% 577.3 565.4
1 Monat 5.84% 577.3 536.9
3 Monate 8.28% 577.3 515.5
6 Monate 15.82% 577.3 482.7
1 Jahr 32.60% 577.3 427.4
3 Jahre 102.50% 577.3 261.2
31.89
26.51
38.99
1.13
16.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17358907"},"2020":{"performance":38.99,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"17358907"},"2021":{"performance":16.4,"chartHeight":23.094067717579,"year":2021,"ID_NOTATION":"17358907"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:56:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16935.00 0.56% 95.00 71 16920.00 16890.00 17020.00 3 16920.00 16940.00 5 0.00% 32.18%
A.P. Moller-Maersk B 17575.00 0.66% 115.00 1228 17567.50 17505.00 17645.00 1 17570.00 17575.00 1 0.46% 27.35%
AAK AB 207.10 0.73% 1.50 21737 205.70 205.70 207.40 206 207.10 207.30 49 2.98% 20.34%
AB SAGAX D 34.20 0.00% 0.00 508 34.25 34.20 34.30 522 34.05 34.20 862 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 180.50 0.56% 1.00 3676 182.00 179.00 182.00 539 180.00 181.00 431 5.28% 60.27%
AFRY AB 296.40 1.16% 3.40 5009 293.20 293.20 296.40 209 296.40 296.80 40 0.27% 0.00%
ALFA LAVAL 362.40 0.72% 2.60 36297 361.90 361.50 365.30 57 362.30 362.40 288 2.24% 58.71%
ALK-Abelló B 3119.00 0.74% 23.00 251 3110.00 3084.00 3124.00 6 3114.00 3126.00 8 1.04% 24.34%
Alm Brand 45.65 0.33% 0.15 742 45.80 45.60 45.85 429 45.55 45.70 725 -2.05% -37.67%
Ambu 230.05 -1.48% -3.45 11289 234.15 230.00 236.40 139 229.90 230.30 63 1.39% -11.47%
ARION BANK HF AB SDR 10.92 -1.27% -0.14 2551 11.18 10.90 11.18 100 10.90 11.00 832 -0.72% 74.17%
ARJO AB B 108.70 -0.46% -0.50 26596 109.40 107.60 109.50 152 108.50 108.60 138 12.29% 72.24%
ASSA Abloy B 277.75 0.63% 1.75 41688 277.15 277.15 279.45 1136 277.70 277.80 175 0.04% 35.79%
AstraZeneca 984.90 -0.27% -2.70 39593 990.10 980.30 993.00 190 985.00 985.20 245 -2.53% 19.43%
Atlas Copco A 585.40 0.45% 2.60 60226 586.50 582.20 587.20 144 585.20 585.40 216 -0.51% 37.66%
Atlas Copco B 494.75 0.97% 4.75 26117 492.90 491.05 495.80 68 494.70 494.90 172 -0.49% 32.33%
Atrium Ljungberg B 212.60 0.66% 1.40 336 211.50 211.50 212.60 199 212.40 213.60 128 2.42% 25.42%
Autoliv Sdr 869.20 0.56% 4.80 3786 867.00 866.60 874.80 24 868.80 869.60 54 6.35% 12.96%
Avanza Bank 285.00 2.11% 5.90 32104 280.00 280.00 285.50 55 284.80 285.00 60 4.34% 19.63%
Axfood 232.70 -0.26% -0.60 6632 233.60 232.30 233.70 83 232.60 232.70 4 -0.68% 21.38%
Beijer Ref B 185.20 1.70% 3.10 7726 183.20 183.20 186.00 52 185.10 185.50 408 2.13% 44.68%
Betsson B 69.60 0.43% 0.30 26251 69.40 69.40 69.80 25 69.50 69.60 200 -0.29% -7.23%
BHG Group 132.90 0.08% 0.10 36607 133.10 131.50 133.90 892 132.60 133.00 40 -10.15% -25.64%
BillerudKorsnäs 185.35 -0.39% -0.72 10493 187.05 185.30 187.05 696 185.30 185.50 168 0.77% 27.54%
Boliden 340.90 1.43% 4.80 33258 338.00 338.00 342.40 100 340.90 341.00 300 4.92% 14.83%
Bravida Holding 136.25 2.14% 2.85 9191 134.50 133.50 136.40 67 136.10 136.40 144 -2.13% 21.27%
Bure Equity 466.30 0.28% 1.30 621 466.20 462.50 466.80 116 464.60 465.80 92 2.02% 56.99%
Cargotec B 46.38 2.29% 1.04 4110 45.57 45.57 46.42 119 46.36 46.42 74 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1148.00 -1.12% -13.00 23591 1163.50 1143.00 1168.00 81 1148.00 1148.50 25 -0.98% 18.59%
Castellum 241.60 0.02% 0.05 27067 241.20 237.00 243.00 253 241.40 241.80 8 -0.80% 15.74%
Catena 522.70 0.81% 4.20 734 522.50 519.50 523.50 30 522.50 524.50 19 2.47% 35.03%
CHRISTIAN HANSEN 565.90 0.09% 0.50 10167 564.20 563.10 567.40 94 565.80 566.00 48 2.37% -10.03%
CINT GROUP AB 113.00 -0.88% -1.00 7363 116.00 112.50 116.50 274 113.00 114.50 484 0.00% 0.00%
Citycon 7.39 -0.34% -0.03 1585 7.43 7.39 7.45 160 7.39 7.44 417 0.14% -6.85%
COLOPLAST 1146.50 -0.30% -3.50 18544 1152.50 1142.00 1166.75 210 1146.00 1147.00 110 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1526 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.20 1.37% 0.30 60693 22.00 22.00 22.30 4202 22.15 22.25 6867 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 -0.30% -1.00 219 331.00 329.00 331.00 35 329.00 330.00 30 0.00% -12.03%
Danske Bank 110.67 0.39% 0.42 76815 110.70 110.20 111.08 605 110.65 110.70 605 1.61% 9.16%
Demant 384.05 0.43% 1.65 58913 385.00 381.85 387.70 6 383.80 384.60 87 3.91% 58.38%
DFDS 350.10 1.18% 4.10 1705 346.60 346.60 350.60 112 349.80 350.60 85 1.65% 25.54%
DOMETIC GROUP AB 146.94 0.44% 0.64 19583 145.40 145.20 147.25 126 146.90 147.10 198 0.17% 30.80%
DSV Panalpina 1517.50 -0.85% -13.00 12827 1534.00 1515.00 1538.00 18 1516.50 1517.50 69 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.90 -0.22% -0.50 38954 225.80 225.60 228.00 238 225.90 226.10 421 -0.22% 17.92%
ELECTROLUX PROF. B 63.65 -0.70% -0.45 31771 64.75 63.50 65.00 166 63.65 63.75 205 -4.19% 81.95%
Elekta B 128.40 2.23% 2.80 62553 127.85 127.30 128.68 449 128.35 128.45 56 -2.67% 13.46%
Elisa A 54.22 -0.07% -0.04 11322 54.20 54.12 54.50 158 54.20 54.22 145 0.11% 20.00%
Epiroc A 202.00 0.55% 1.10 70836 202.10 201.00 202.60 264 202.00 202.10 399 -1.71% 33.53%
Epiroc B 174.30 0.81% 1.40 12363 174.00 173.50 174.65 138 174.10 174.40 72 -1.00% 24.30%
EQT 419.15 1.17% 4.85 26054 416.70 412.20 420.20 27 419.10 419.70 30 -3.96% 94.55%
Ericsson B 99.33 0.26% 0.26 460939 99.66 99.25 101.04 561 99.33 99.34 284 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 1800 280.00 281.00 1766 0.18% -5.24%
ESSITY AB B 280.65 -0.20% -0.55 52178 281.20 280.15 281.70 400 280.60 280.70 134 -0.21% 5.95%
Evolution 1512.60 0.85% 12.70 21521 1499.10 1499.10 1523.00 6 1513.20 1514.20 39 -0.01% 78.86%
Fabege 149.85 0.12% 0.17 34200 150.75 149.75 152.15 79 149.75 150.00 480 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 601.60 1.21% 7.20 10839 597.00 595.00 603.00 30 601.60 602.40 24 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1278.00 1 -1.70% 40.33%
Fiskars A 20.55 -0.48% -0.10 328 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FLSMIDTH & CO 232.20 -0.09% -0.20 13255 234.00 231.80 234.40 207 231.90 232.50 191 -7.48% -0.47%
FORTUM 23.40 0.30% 0.07 69581 23.41 23.32 23.52 738 23.40 23.41 161 0.13% 17.77%
Genmab 2841.00 0.07% 2.00 4435 2844.00 2813.00 2866.00 60 2840.00 2842.00 36 -0.21% 15.13%
Getinge B 377.75 0.89% 3.35 16887 375.50 375.30 378.50 122 377.60 377.90 54 3.57% 94.37%
GN Store Nord 548.40 -0.49% -2.70 20903 553.80 547.00 556.20 48 547.80 549.00 50 -5.31% 12.72%
H. Lundbeck 190.38 0.46% 0.88 60011 189.65 189.55 190.90 181 190.25 190.50 369 -0.45% -8.89%
HEMNET GROUP AB 185.72 0.08% 0.15 6900 185.78 185.05 185.82 171 184.40 186.60 89 -6.23% 0.00%
Hennes & Mauritz B 183.14 1.47% 2.65 151224 181.52 181.44 183.52 384 183.12 183.16 10 -3.54% 4.39%
Hexagon B 143.40 0.53% 0.75 101817 142.93 142.90 144.20 1 143.35 143.40 1278 2.11% 32.29%
Hexpol B 118.00 0.90% 1.05 44496 117.80 117.38 118.15 635 117.85 118.05 72 -0.09% 32.45%
Holmen A 460.50 -1.07% -5.00 17 464.00 460.50 464.00 3 460.50 464.00 12 2.87% 93.15%
Holmen B 449.60 -0.62% -2.80 7796 454.20 448.90 454.90 343 449.60 449.90 23 1.28% 14.53%
Hufvudstaden A 158.70 0.70% 1.10 3226 158.60 157.55 158.78 72 158.50 158.75 436 -0.10% 15.42%
Huhtamäki 45.17 0.62% 0.28 5280 44.91 44.91 45.30 44 45.17 45.19 93 0.81% 5.77%
Husqvarna A 121.00 0.00% 0.00 580 120.80 120.80 121.30 261 120.20 121.20 261 1.34% 60.48%
HUSQVARNA B 120.60 -0.37% -0.45 45348 121.25 120.55 121.70 110 120.55 120.65 360 1.25% 13.13%
ICA Gruppen 424.00 -0.49% -2.10 10409 426.50 423.40 426.60 77 423.90 424.10 21 0.83% 3.52%
Industrivärden A 344.80 0.35% 1.20 9228 346.20 344.80 347.20 344 344.80 345.00 64 -0.12% 24.95%
Industrivärden C 331.10 0.33% 1.10 7489 331.80 331.05 333.75 228 330.90 331.40 136 0.24% 24.20%
Indutrade 284.50 1.50% 4.20 29058 282.80 281.70 285.20 49 284.60 284.70 397 5.18% 58.77%
Intrum 268.60 0.45% 1.20 13800 268.40 267.15 269.00 26 268.40 268.60 162 1.71% 23.06%
Investment AB Latour 337.09 0.12% 0.39 11251 337.65 335.50 339.50 135 336.50 336.90 20 2.09% 67.51%
Investor A 214.91 0.42% 0.91 4557 215.30 214.70 215.70 19 214.70 214.90 135 -1.11% 42.90%
Investor B 214.75 0.54% 1.15 130949 214.20 214.20 216.40 1088 214.70 214.80 668 -1.20% 42.00%
ISS 152.65 3.18% 4.70 84889 149.38 148.50 152.95 294 152.70 152.95 65 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.70 0.51% 1.55 2743 305.70 305.20 306.70 109 305.50 305.90 75 -0.88% 4.45%
JYSKE BANK 309.50 1.54% 4.70 1667 305.60 305.60 310.80 40 309.30 309.80 52 2.37% 29.10%
KEMIRA 14.32 0.77% 0.11 6977 14.34 14.27 14.35 121 14.31 14.34 552 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 748 32.90 32.70 32.90 51 32.85 32.95 454 3.30% 147.92%
Kesko B 36.30 0.22% 0.08 21098 36.21 35.92 36.33 128 36.29 36.33 57 0.44% 71.66%
Kindred Group 142.55 0.53% 0.75 32509 141.25 141.25 143.55 120 142.40 142.60 90 -2.51% 75.97%
Kinnevik AB 'A' 417.00 0.77% 3.20 21 417.00 417.00 417.00 12 415.00 416.60 76 -1.48% 205.95%
Kinnevik AB 'B' 379.60 0.85% 3.20 16694 377.07 375.10 380.80 54 379.40 379.70 71 0.00% 79.41%
Kojamo 20.89 0.24% 0.05 11017 20.86 20.78 20.89 221 20.88 20.92 673 -0.67% 15.39%
KONE 70.32 0.29% 0.20 28107 69.96 69.96 70.70 39 70.32 70.34 109 -2.48% 5.51%
Konecranes 37.19 2.31% 0.84 5099 36.66 36.66 37.23 172 37.17 37.22 153 -5.95% 25.65%
Kungsleden 123.00 5.76% 6.70 205375 123.00 122.70 125.10 31 123.00 123.20 116 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 256.10 1.19% 3.00 12408 253.80 253.80 257.00 112 255.90 256.20 124 3.14% 60.29%
Loomis AB 290.07 0.09% 0.27 5103 291.50 289.85 292.45 35 290.70 291.30 104 5.61% 27.61%
Lundbergföretagen B 621.00 0.93% 5.70 2944 613.70 613.70 622.00 9 620.80 621.40 67 1.03% 41.94%
Lundin Energy 270.40 0.86% 2.30 83493 269.70 267.50 271.05 300 270.30 270.60 100 -2.65% 20.49%
Lundin Mining Co. 79.15 4.01% 3.05 55144 78.10 77.60 79.40 1184 79.05 79.30 726 -1.42% 6.28%
Maersk Drilling 243.80 0.99% 2.40 915 241.10 240.40 245.20 60 243.40 244.60 60 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
MEDICOVER AB 255.75 1.89% 4.75 303 254.00 254.00 255.75 43 254.50 256.00 69 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 300 9.24 9.58 72 0.42% 44.54%
Metsä Board B 9.25 -0.64% -0.06 20477 9.38 9.24 9.38 850 9.24 9.26 143 -2.00% 8.07%
Metso Outotec 9.86 2.71% 0.26 56976 9.67 9.66 9.87 341 9.86 9.87 252 -1.01% 17.22%
Micronic Mydata 252.40 -0.32% -0.80 3047 254.00 252.00 255.70 127 252.20 252.80 33 1.20% 2.59%
Millicom Int Cell 340.10 -0.96% -3.30 24735 346.90 340.00 347.20 29 339.70 340.30 132 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 96 156.00 158.00 67 -1.25% -3.37%
NCC AB B 154.40 0.92% 1.40 4023 153.60 153.35 154.90 139 154.30 154.60 294 -2.89% 2.14%
Neles 13.22 1.03% 0.14 3547 13.19 13.18 13.30 525 13.21 13.24 71 -4.03% 20.42%
Neste Corp 52.08 0.12% 0.06 48438 51.98 51.40 52.22 97 52.06 52.12 28 -6.44% -12.66%
Netcompany Group 772.00 -0.45% -3.50 655 781.00 768.00 781.00 52 771.50 773.50 18 0.13% 24.43%
Nibe Industrier B 102.60 -0.24% -0.25 31344 103.20 102.20 103.60 150 102.55 102.70 859 1.13% 51.86%
Nobia 71.28 0.74% 0.53 5433 70.75 70.75 71.30 78 71.15 71.35 306 -2.01% 7.52%
NOKIA 5.19 0.27% 0.01 1142644 5.21 5.17 5.24 170 5.19 5.19 563 4.42% 63.97%
NOKIAN TYRES 35.94 1.08% 0.39 24818 35.69 35.69 35.96 75 35.92 35.94 117 1.31% 23.05%
Nolato B 96.78 1.07% 1.02 5377 96.72 95.95 96.95 230 96.50 96.75 76 4.42% 15.22%
Nordea Bank 101.47 0.33% 0.33 233739 101.66 101.22 101.84 674 101.48 101.50 68 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 463.80 0.83% 3.80 3576 461.90 454.00 465.00 48 463.40 464.20 42 -3.81% 0.00%
NORDNET AB (PUBL) 141.15 1.55% 2.15 25891 137.88 137.88 141.25 383 141.15 141.35 100 5.18% 0.00%
Novo-Nordisk B 577.90 -0.77% -4.50 116865 580.60 575.10 583.85 200 577.80 578.00 50 1.94% 35.81%
NOVOZYMES 494.70 0.20% 1.00 22898 493.65 493.65 497.60 101 494.60 494.80 81 3.11% 40.98%
NYFOSA AB 135.40 1.65% 2.20 13157 134.00 133.20 135.60 82 135.30 135.50 413 0.38% 60.97%
Oersted 931.00 -0.31% -2.90 8354 934.80 927.40 939.80 10 930.80 931.40 66 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 333 46.60 46.85 165 -2.71% -5.28%
Orion A 35.65 -0.70% -0.25 77 35.90 35.65 35.90 910 35.65 35.80 310 1.27% 5.59%
Orion B 35.77 -0.36% -0.13 22274 36.00 35.69 36.01 690 35.75 35.77 213 1.21% -4.19%
OUTOKUMPU 6.03 0.35% 0.02 34196 6.06 6.01 6.09 700 6.03 6.04 494 10.45% 86.16%
Pandora 822.00 1.43% 11.60 5860 815.50 815.50 826.50 8 821.20 822.00 12 -3.31% 18.76%
Pandox AB 146.24 1.35% 1.94 10067 145.25 144.80 146.35 191 146.10 146.40 54 2.41% -1.43%
Peab AB B 101.85 1.44% 1.45 6233 100.80 100.80 101.85 1314 101.70 101.90 200 -0.99% 10.94%
Platzer Fastigheter 160.80 0.25% 0.40 888 161.20 160.20 161.60 238 160.80 161.80 60 3.48% 48.52%
Ratos B 61.75 1.06% 0.65 41422 61.30 61.30 62.10 1294 61.65 61.80 611 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 153 70.60 70.20 71.00 34 70.20 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.79 0.54% 0.23 16441 41.66 41.66 41.95 281 41.77 41.84 734 3.50% -7.67%
Ringkjøbing Landbobk 711.00 -0.14% -1.00 197 714.50 711.00 714.50 1 711.00 713.00 19 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 2 2890.00 2920.00 1 0.18% 115.09%
ROCKWOOL INT B 3322.00 -0.06% -2.00 552 3327.00 3307.00 3365.00 15 3316.00 3319.00 10 1.13% 45.53%
Royal Unibrew 852.80 0.26% 2.20 3960 858.00 849.40 858.00 18 852.60 853.00 35 1.14% 20.76%
Saab B 259.90 -0.61% -1.60 17695 262.20 259.30 263.40 49 259.80 260.10 163 2.99% 8.64%
Sagax B 307.40 1.32% 4.00 13610 303.30 303.30 308.00 141 307.20 307.60 312 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.60 0.81% 0.35 217972 43.28 43.09 43.62 406 43.60 43.62 383 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 41.02 0.82% 0.34 58853 40.85 40.81 41.14 89 41.02 41.03 744 0.15% 17.28%
Sandvik 225.65 0.38% 0.85 150106 226.05 225.40 227.60 1395 225.60 225.80 1613 -0.95% 11.09%
SANOMA 15.48 -0.77% -0.12 303 15.62 15.38 15.62 2 15.46 15.52 40 2.36% 12.23%
SCAND.TOBACCO GROUP 127.90 -0.43% -0.55 862 128.90 127.50 128.90 142 127.80 128.30 143 -2.21% 23.15%
Schouw & Co. 669.00 -0.30% -2.00 144 675.00 667.00 675.50 17 670.00 672.00 20 0.15% 8.75%
SDIPTECH AB B O.N. 411.00 -0.12% -0.50 376 413.25 409.00 414.00 28 407.00 414.50 27 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 698.00 1.68% 11.50 1207 687.50 686.00 698.00 35 695.50 699.00 46 -1.79% -6.54%
Securitas B 151.40 0.10% 0.15 109390 152.00 151.22 153.00 485 151.35 151.45 550 5.40% 13.72%
SimCorp 866.40 -0.71% -6.20 2090 873.90 860.60 875.30 25 866.20 868.40 70 1.35% -4.27%
Sinch AB 178.00 2.09% 3.65 113798 174.90 173.00 178.60 40 178.00 178.20 250 -0.20% 30.11%
SEB A 117.10 0.34% 0.40 64985 117.05 116.80 117.65 1282 117.10 117.15 411 1.74% 37.42%
SEB C 116.60 0.17% 0.20 872 116.80 116.40 117.00 158 116.60 117.20 114 1.75% 27.07%
Skanska B 244.25 0.43% 1.05 21776 244.20 244.00 246.05 1160 244.10 244.30 668 -6.21% 15.37%
SKF A 233.00 1.08% 2.50 191 232.50 232.50 233.00 189 230.50 232.00 164 0.22% 43.17%
SKF B 230.85 0.59% 1.35 30026 230.55 230.00 232.30 39 230.80 230.90 355 0.09% 7.09%
Spar Nord Bank 75.30 -0.13% -0.10 648 75.50 75.30 75.50 183 75.30 75.60 172 2.24% 26.94%
SSAB A 49.89 1.32% 0.65 122466 49.48 49.48 50.20 769 49.89 49.97 603 6.93% 66.92%
SSAB B 44.41 0.84% 0.37 214111 44.22 44.18 44.82 1133 44.38 44.46 2551 7.23% 67.39%
Stillfront Group 65.97 0.61% 0.40 21845 65.92 65.25 66.15 59 65.85 66.20 65 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.15 17.35 179 4.18% 36.33%
Stora Enso Oyj R 16.57 -0.69% -0.12 65021 16.81 16.54 16.82 644 16.57 16.59 524 0.60% 6.25%
Svenska Cellulos B 159.65 -0.25% -0.40 27407 160.57 159.45 161.05 423 159.60 159.70 264 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.20 163.20 194 0.88% 76.78%
SHB A 97.64 0.43% 0.42 164534 97.60 97.40 98.00 1441 97.62 97.66 800 1.12% 17.36%
Svenska Handelsbanke 103.00 -0.10% -0.10 1289 103.40 103.00 103.60 318 103.00 103.30 700 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 139.00 1.09% 1.50 9880 138.20 137.80 139.00 1266 138.90 139.20 305 -1.65% -9.95%
Swedbank A 167.98 0.07% 0.12 150608 167.59 167.21 168.56 121 168.02 168.08 30 2.37% 15.70%
Swedish Match 77.78 0.80% 0.62 308841 77.14 77.10 77.79 202 77.78 77.80 641 -1.81% 20.75%
Swedish Orphan Bio 169.10 0.59% 1.00 7990 169.30 168.53 169.50 59 169.10 169.25 287 -1.90% 0.72%
Sydbank 193.30 0.52% 1.00 3448 193.10 193.00 194.35 100 193.10 193.40 399 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.35 -0.20% -0.25 45892 127.00 126.25 127.20 964 126.30 126.40 1561 -0.55% 16.47%
Telefonaktiebolaget 101.60 0.99% 1.00 897 101.60 101.20 101.60 307 101.00 101.40 92 -2.61% 28.81%
Telia Company 37.82 0.07% 0.03 331139 37.84 37.81 37.93 2411 37.81 37.83 2708 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 6 11.52 11.58 555 -0.35% 9.11%
Thule Group 436.00 0.65% 2.80 6020 435.40 434.20 438.40 85 435.60 436.00 200 -4.54% 40.56%
TietoEVRY 28.96 1.76% 0.50 9258 28.52 28.52 28.96 366 28.94 28.98 65 -1.93% 5.80%
Topdanmark 318.10 -0.47% -1.50 2249 320.00 317.00 320.20 46 318.00 318.60 26 -0.50% 20.51%
Traton 26.60 0.53% 0.14 6270 26.56 26.50 26.88 467 26.52 26.60 335 -1.64% 17.08%
Trelleborg B 216.30 1.69% 3.60 43856 214.40 214.05 216.90 157 216.20 216.40 331 0.57% 16.36%
Tryg A/S 156.00 0.26% 0.40 10404 155.55 155.30 156.50 158 155.95 156.05 64 0.10% 4.18%
UPM-KYMMENE 34.27 -0.48% -0.17 59618 34.61 34.23 34.67 105 34.27 34.28 251 -0.03% 12.62%
Valmet OYJ 35.50 0.94% 0.33 19675 35.41 35.37 35.60 447 35.49 35.51 397 -4.06% 49.91%
VEONEER SDR DL 1 265.70 -0.26% -0.70 5553 267.00 265.40 267.60 156 265.40 266.00 1130 -1.26% 49.66%
Vestas Wind Systems 234.30 0.99% 2.30 66782 232.90 231.25 234.60 401 234.10 234.30 201 -1.11% -19.81%
Vitrolife AB 489.70 -0.10% -0.50 2780 493.90 484.40 493.90 151 489.20 490.20 22 4.16% 124.66%
Volvo A 212.00 1.63% 3.40 8491 211.00 211.00 213.00 563 212.20 212.40 1055 -2.98% 6.76%
Volvo B 206.47 1.61% 3.27 260628 204.00 203.60 207.50 79 206.45 206.50 847 -2.78% 4.31%
Wärtsilä 12.86 1.22% 0.15 30605 12.77 12.72 12.90 312 12.86 12.87 24 -0.12% 55.29%
Wallenstam B 145.65 0.73% 1.05 2936 143.20 143.20 145.65 307 145.50 145.90 566 -0.75% 10.47%
Wihlborgs Fastighete 203.60 1.29% 2.60 7097 200.80 200.80 203.70 202 203.40 204.00 84 -0.20% 8.06%
YIT 5.04 -0.98% -0.05 31628 5.08 5.00 5.08 647 5.04 5.06 147 -3.23% 3.14%
Zealand Pharma 188.60 -0.58% -1.10 1920 190.10 188.60 191.00 63 188.80 189.30 88 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%