17.07.2019 18:38:23
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
329.60
ISK
-3.2471
-0.98%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 329.60 Eröffnung 331.74
Diff. absolut -3.25 Tages-Hoch 333.15
Diff. % -0.98 % Tages-Tief 329.31
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 332.85 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung ISK Aktualisierungsstand 17.07.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.85% 337.7 263.8
1 Woche 0.49% 333.5 329.6
1 Monat 2.69% 337.7 321.7
3 Monate 4.94% 337.7 300.3
6 Monate 14.43% 337.7 287.1
1 Jahr 20.21% 337.7 261.2
3 Jahre 31.96% 337.7 209.4
Benchmark:
15.6
13
SMI
24.85
16.86
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":21.372149526332,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":24.85,"chartHeight":23.656119357965,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:38:23
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7300.00 -2.21% -165.00 102 7380.00 7295.00 7380.00 57 7215.00 7330.00 57 2.93% 11.21%
A.P. Moller-Maersk B 7658.00 -2.67% -210.00 4244 7856.00 7652.00 7870.00 48 7526.00 7712.00 54 2.23% 8.92%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.50 0.55% 0.20 5625 36.40 36.35 36.50 728 36.20 36.80 728 0.07% 14.15%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
ALFA LAVAL 184.75 -9.88% -20.25 1040038 205.20 184.65 205.90 250 184.70 201.20 261 1.18% 8.21%
ALK-Abelló B 1498.00 -2.28% -35.00 293 1542.00 1498.00 1542.00 97 1484.00 1508.00 116 0.33% 59.85%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 40.58 -0.15% -0.06 78393 40.58 40.30 41.14 4478 40.28 41.08 8675 -3.19% 42.72%
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
ATTENDO AB 40.82 -4.18% -1.78 82450 42.10 40.10 42.10 10572 40.10 41.56 10392 0.71% -45.70%
AXFOOD AB 201.10 2.42% 4.75 103993 197.25 197.15 201.80 973 199.15 204.40 2070 6.77% 29.65%
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 0.74% 71.93%
Ahlstrom-Munksjö 14.36 -0.28% -0.04 2825 14.34 14.32 14.46 179 14.24 14.48 1686 -0.41% 19.21%
Alm Brand 61.10 0.00% 0.00 2014 60.90 60.90 61.10 507 60.25 61.35 545 2.95% 22.57%
Ambu 100.15 -4.07% -4.25 116103 103.55 100.00 103.95 100 99.94 104.95 228 0.63% -33.21%
AstraZeneca 6430.00 0.32% 20.50 221910 6404.00 6391.00 6452.00 220 6399.00 6459.00 220 -1.12% 9.73%
Atlas Copco A 286.90 0.35% 1.00 1106082 285.00 284.90 292.20 1000 280.70 295.10 1000 -0.49% 36.16%
Atlas Copco B 256.60 0.08% 0.20 276194 258.40 255.60 261.70 2297 253.70 261.40 1982 -0.04% 32.56%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 0.22% 20.66%
Autoliv Sdr 654.80 -0.08% -0.50 80552 654.00 646.80 671.60 300 646.60 664.00 300 5.25% 4.02%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.90 -4.11% -4.80 38952 117.60 110.10 117.60 348 110.70 112.90 693 -5.20% 2.64%
BRAVIDA HOLDING AB 82.00 -0.12% -0.10 22657 81.95 81.50 82.35 7186 81.10 82.65 7169 -0.85% 34.26%
Beijer B - - - - - - - - - - - - -
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -2.25% -22.37%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -10.84% 6.85%
Boliden 222.65 0.11% 0.25 426721 221.00 220.50 223.55 100 221.35 224.50 49 0.57% 16.18%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.26% 24.30%
CARLSBERG B 896.80 -0.02% -0.20 133442 895.60 890.60 899.00 98 890.00 899.00 94 -2.29% 29.59%
CHRISTIAN HANSEN 588.60 -1.21% -7.20 108860 593.60 587.80 597.00 326 575.20 597.60 614 -1.03% 3.55%
COLOPLAST 793.60 0.86% 6.80 28625 788.80 788.20 798.20 139 610.00 807.20 454 -2.38% 30.31%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 40 862.00 882.00 25 3.51% 30.38%
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 1.45% 17.47%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 -0.54% 13.70%
DFDS 259.00 -0.99% -2.60 7174 262.40 259.00 264.00 1211 257.00 261.20 275 0.62% 0.31%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.57% 22.54%
DOMETIC GROUP AB 84.60 -6.54% -5.92 1510908 82.04 80.58 85.36 6284 82.60 89.94 57 3.10% 64.13%
DRILLING CO.1972 DK 474.00 -1.00% -4.80 66 473.80 473.80 479.80 744 465.60 481.60 733 -2.56% -
DSV 651.40 0.87% 5.60 102160 643.40 643.40 657.20 317 641.00 655.00 270 3.39% 51.06%
Danske Bank 102.05 -2.90% -3.05 1100083 104.90 101.90 104.90 79 101.40 109.00 453 3.75% -18.31%
EPIROC AB A 95.30 -0.21% -0.20 645310 95.78 94.28 96.38 524 93.74 97.04 5345 3.44% 14.62%
EPIROC AB B 90.84 -0.09% -0.08 21161 91.12 89.98 91.46 5822 89.32 92.54 5597 2.64% 16.28%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 200 290.50 300.50 804 -1.52% 34.02%
ESSITY AB B 291.10 0.62% 1.80 616015 289.40 289.40 293.80 250 291.00 296.70 1745 -1.26% 33.26%
EVOLUTION GAM.GR.SK- 193.40 0.10% 0.20 54829 193.60 190.80 193.60 812 192.20 195.60 3028 -0.72% 89.04%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.30 -1.30% -3.10 346530 238.00 235.20 240.90 2109 230.70 239.00 2074 -0.63% 27.73%
Elekta B 128.95 -2.24% -2.95 916764 132.00 125.70 132.90 4118 126.55 130.00 2730 -1.79% 25.50%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -5.30% 13.62%
Ericsson B 79.98 -11.27% -10.16 13589700 88.16 79.94 89.80 6636 77.78 82.64 6156 0.90% 15.92%
Ericsson Telefon A 83.40 -8.55% -7.80 4868 89.00 83.30 89.00 1427 82.80 85.50 1000 -0.22% 17.98%
FLSMIDTH & CO 278.00 -1.38% -3.90 14642 283.20 278.00 285.00 750 275.50 282.80 1297 -0.81% -3.85%
FORTUM 20.33 -0.39% -0.08 365933 20.40 20.30 20.46 327 15.00 20.72 2190 4.91% 7.28%
Fabege 152.20 1.26% 1.90 188042 150.20 150.05 153.20 3479 149.20 154.90 3341 0.87% 26.90%
Fastighets Balder B 336.80 -2.32% -8.00 50565 339.80 335.00 342.20 1747 333.60 339.40 1756 2.92% 37.09%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1004.00 0.00% 0.00 - 1004.00 1004.00 1004.00 1 992.00 1032.00 25 0.40% 18.12%
Finnair 6.82 -13.62% -1.07 73186 7.20 6.79 7.30 869 6.75 6.89 7391 7.93% 11.59%
Fiskars 13.66 -0.73% -0.10 965 13.74 13.62 13.78 310 13.60 19.10 1 -0.72% -8.02%
G4S Plc 194.10 -0.77% -1.50 356394 195.60 193.60 195.65 1200 193.95 194.15 1037 -1.09% -1.56%
GETINGE 136.95 -6.39% -9.35 1148634 140.85 131.90 143.55 3860 133.95 139.25 3726 -0.10% 83.06%
GN Store Nord 327.90 -0.15% -0.50 66856 327.60 322.80 330.30 1140 322.40 333.40 1101 3.08% 34.81%
Genmab 1214.50 0.08% 1.00 45692 1208.50 1207.00 1235.00 20 1192.00 1250.00 164 1.68% 14.21%
H. Lundbeck 259.00 -0.54% -1.40 54138 258.30 256.80 261.20 1444 254.60 264.20 1388 0.27% -8.57%
HEMFOSA FASTIGH. PRE 190.50 0.00% 0.00 - 190.50 190.50 190.50 257 193.50 207.00 38 -3.30% 13.06%
HOLMEN B 197.70 -0.70% -1.40 18057 198.90 196.20 199.40 313 196.30 199.70 2964 0.66% 13.77%
HUSQVARNA 80.38 0.63% 0.50 1471264 80.60 79.14 81.10 6573 79.10 89.00 60842 -6.38% 21.66%
Hemfosa Fastigheter 91.60 3.10% 2.75 95270 90.25 89.40 93.20 6375 90.85 92.45 6403 -0.89% 26.93%
Hennes & Mauritz B 168.18 -0.79% -1.34 485921 169.76 168.18 171.12 3144 165.28 168.28 513 -0.29% 34.39%
Hexagon B 473.60 -0.34% -1.60 273877 470.10 470.10 477.80 100 471.60 481.50 1077 1.19% 16.53%
Hexpol B 76.65 -0.65% -0.50 153745 77.70 76.65 77.85 2285 75.95 77.60 7629 -0.84% 9.82%
Holmen A 221.00 0.00% 0.00 - 221.00 221.00 221.00 10 217.00 225.00 22 -1.34% 24.83%
Hufvudstaden A 168.40 -0.18% -0.30 15617 168.20 167.90 169.50 278 167.00 170.10 3480 -0.30% 23.14%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 36.82 -1.29% -0.48 140613 37.33 36.65 37.65 1356 36.21 37.52 1313 3.61% 38.30%
Husqvarna A 83.80 0.00% 0.00 - 83.80 83.80 83.80 2000 78.80 82.60 799 -1.64% 29.72%
ICA Gruppen 418.60 1.45% 6.00 108357 412.90 412.40 420.50 1262 410.70 425.70 1218 1.23% 29.91%
ISS 193.55 -0.46% -0.90 53030 193.35 193.20 195.35 166 193.55 197.95 1843 1.62% 6.99%
Industrivärden A 217.60 -1.72% -3.80 75686 221.60 217.60 222.20 849 215.60 219.40 849 0.18% 21.05%
Industrivärden C 211.90 -1.76% -3.80 183497 215.20 211.70 216.20 800 205.60 217.40 800 0.23% 20.64%
Indutrade 301.00 -0.13% -0.40 24142 301.90 300.00 303.20 742 299.00 304.20 1946 -0.46% 46.60%
Intrum 244.80 -1.29% -3.20 48414 247.50 244.40 249.70 2108 240.20 248.90 2071 -0.84% 20.21%
Investor A 455.20 0.22% 1.00 1518 456.30 453.20 456.80 120 451.40 465.20 1031 -0.66% 20.29%
Investor B 456.40 0.20% 0.90 224663 454.00 453.00 459.30 100 450.40 465.80 1000 -1.36% 21.63%
JM 254.00 -0.82% -2.10 63793 254.00 252.60 256.20 2084 249.10 259.70 1983 8.10% 48.51%
JYSKE BANK 225.40 -2.34% -5.40 27334 230.60 225.30 230.60 1492 221.20 229.90 1463 1.36% -1.91%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 -1.48% 1.52%
KEMIRA 12.47 0.00% 0.00 28355 12.57 12.43 12.57 4043 12.39 12.61 4448 -0.08% 26.79%
KESKO B 50.48 0.24% 0.12 35563 49.95 49.79 50.64 991 49.66 51.96 881 1.57% 7.17%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.74 -1.50% -0.24 59110 16.01 15.72 16.01 37302 15.63 15.87 34257 1.85% 55.00%
KOJAMO OYJ 13.14 0.92% 0.12 4963 13.00 13.00 13.18 1061 13.06 13.26 3001 -1.59% 59.25%
KONE 51.30 0.83% 0.42 242149 50.86 50.86 51.50 977 50.42 52.24 939 0.39% 23.55%
KONECRANES 31.17 -3.47% -1.12 124154 32.37 31.05 32.65 1599 30.66 31.86 1545 -0.09% 22.59%
Kesko 'A' 46.60 -0.21% -0.10 43 46.50 46.50 46.60 10 46.40 46.60 97 1.30% 6.86%
Kindred Group 83.10 0.85% 0.70 57717 82.14 81.32 83.18 603 82.62 83.90 7068 2.36% 1.10%
Kinnevik AB 'A' 252.00 -0.79% -2.00 70 252.00 252.00 252.00 1 246.00 254.50 21 -3.05% 20.09%
Kinnevik AB 'B' 243.60 -0.94% -2.30 94693 245.90 243.60 247.50 2108 239.40 247.90 2073 -0.04% 15.39%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 339 346.00 350.00 120 0.43% 10.44%
Kungsleden 85.05 0.29% 0.25 15529 84.55 84.20 85.50 400 84.35 85.65 6911 3.10% 34.60%
Københavns Lufthavne 5900.00 1.37% 80.00 1 5900.00 5900.00 5900.00 21 5580.00 6160.00 8 - 7.38%
LIFCO AB B 518.50 -0.48% -2.50 8925 524.50 516.00 526.50 323 515.50 524.00 1129 0.77% 58.36%
Latour Investment B 136.10 -0.73% -1.00 18182 136.40 135.70 137.60 3750 134.70 137.30 2610 -1.08% 22.63%
Loomis B 320.00 0.38% 1.20 34158 319.40 319.00 322.40 117 317.80 323.00 1833 0.82% 11.55%
Lundbergföretagen B 354.60 -0.39% -1.40 15427 357.20 354.20 358.40 173 351.20 358.40 1652 -0.39% 36.71%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 303.50 -1.62% -5.00 147391 303.50 300.50 308.00 37 301.00 310.20 1661 1.25% 39.40%
METSAE BOARD A 7.36 -0.54% -0.04 67 7.40 7.36 7.40 188 6.44 7.36 98 -1.07% 20.52%
METSAE BOARD B 4.52 -3.50% -0.16 103390 4.67 4.49 4.67 10212 4.44 4.60 10064 1.61% -8.20%
METSO OYJ 35.56 -0.45% -0.16 131237 35.85 35.47 36.09 757 35.26 36.30 1350 3.21% 56.05%
MUNTERS GROUP AB B 38.36 0.42% 0.16 58151 38.37 38.28 39.18 900 38.06 38.82 4638 -8.04% 14.54%
Marel 4.12 4.17% 0.17 2241 4.08 4.08 4.12 6125 3.94 4.14 4387 2.99% -
Millicom Int Cell 538.50 -0.37% -2.00 5610 540.50 536.50 543.00 1086 533.50 543.50 1089 -1.05% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 104.90 0.43% 0.45 21726 104.00 103.70 105.30 334 104.00 106.95 4150 -2.11% -64.30%
NCC A 170.50 0.29% 0.50 108 171.00 170.50 171.00 250 167.50 172.00 211 -0.58% 25.93%
NCC B 170.40 -0.12% -0.20 20996 171.00 169.55 171.55 200 167.50 172.20 200 -0.23% 23.98%
NETCOMPANY GROUP DK1 279.60 0.36% 1.00 320 279.80 278.40 281.40 48 279.20 281.80 417 3.48% 29.41%
NILFIS HLDG A/S DK 2 179.40 -4.37% -8.20 1654 179.00 177.50 179.40 533 174.60 178.60 509 7.51% -18.43%
NOKIA 4.54 -0.88% -0.04 3951937 4.54 4.49 4.56 9784 4.40 4.67 1320 3.63% -8.74%
NOKIAN TYRES 27.33 -1.94% -0.54 107144 27.87 27.26 27.98 1630 26.82 27.52 39 2.13% 3.91%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 212.00 -0.93% -2.00 10443 214.00 208.00 214.00 2745 212.00 216.00 2745 -1.83% -
NOVOZYMES 313.30 -0.19% -0.60 213388 312.00 310.00 316.20 497 310.80 368.00 31 2.21% 7.94%
NYFOSA AB 62.02 0.69% 0.42 13163 61.55 61.55 62.02 1138 61.50 62.50 9475 4.05% -
Neste Corp 30.43 -0.91% -0.28 217304 30.60 30.30 30.78 1464 29.56 31.21 1464 4.38% 36.98%
Netent 'B' 27.50 -2.48% -0.70 81621 28.05 27.30 28.05 2276 27.25 27.75 16743 -12.01% -23.06%
Nibe Industrier B 138.60 0.11% 0.15 91874 138.25 138.25 140.15 1082 137.45 141.75 3635 0.07% 52.28%
Nobia 54.75 -0.27% -0.15 12550 54.30 54.15 54.85 704 54.30 55.30 8740 1.39% 12.55%
Nolato B 567.00 0.09% 0.50 6934 568.00 558.50 568.00 1038 561.00 572.50 166 2.44% 54.57%
Nordea Bank 69.65 -2.15% -1.53 2029932 70.85 69.21 70.85 500 68.58 70.65 500 1.12% -4.65%
Novo-Nordisk B 320.75 0.93% 2.95 576016 319.80 319.60 323.05 100 320.25 324.45 200 -6.16% 6.79%
OEssur 42.25 0.84% 0.35 3387 42.40 42.23 43.00 2183 41.85 42.55 463 3.46% 33.02%
OUTOKUMPU 2.69 -4.85% -0.14 213166 2.79 2.67 2.79 16574 2.62 2.74 16574 1.04% -11.53%
Oersted 622.60 1.24% 7.60 126400 614.60 613.00 625.20 601 610.40 633.00 579 2.09% 41.22%
Oriflame Holding AG 227.10 0.13% 0.30 7016 226.90 226.90 227.70 284 224.90 228.80 284 -0.09% 14.89%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 199 31.50 32.95 190 1.82% 12.37%
Orion B 32.35 -3.61% -1.21 143701 33.55 32.35 33.58 1376 31.79 32.91 1497 -0.21% 10.94%
Pandora 265.00 0.68% 1.80 42568 264.10 261.10 267.60 228 260.10 280.00 30 3.58% -0.90%
Pandox AB 180.60 -0.44% -0.80 3497 180.80 180.40 182.40 1365 179.20 182.00 3253 0.33% 24.08%
Peab B 85.35 -0.73% -0.62 32188 85.75 85.15 85.80 5079 84.45 86.20 1523 2.11% 18.34%
RESURS HOLDING AB 57.45 -0.35% -0.20 23153 57.55 57.25 57.65 612 57.05 58.00 612 1.95% 5.20%
ROCKWOOL INT B 1698.50 -1.08% -18.50 1166 1715.00 1698.00 1727.00 14 1682.00 1705.00 7 2.81% 1.12%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 158 26.10 27.50 185 - 2.86%
Ratos B 25.52 -3.70% -0.98 16660 26.06 25.50 26.16 9811 25.32 25.80 22949 0.45% 13.15%
Ringkjøbing Landbobk 454.50 -0.33% -1.50 377 456.50 454.00 457.50 186 450.50 459.50 667 2.93% 33.53%
Rockwool Int A 1530.00 -0.97% -15.00 4 1530.00 1530.00 1530.00 73 1460.00 1520.00 2 0.82% 12.09%
Royal Unibrew 480.60 0.12% 0.60 30076 480.00 476.90 482.30 779 472.00 488.70 750 -3.44% 6.67%
SANOMA 8.73 -0.63% -0.06 2617 8.74 8.72 8.78 303 8.65 8.80 685 -1.29% 3.60%
SCAND.TOBACCO GROUP 75.00 -1.25% -0.95 23054 75.55 75.00 75.55 256 74.40 75.85 3928 -4.88% -2.94%
SEB A 92.68 -1.09% -1.02 1163244 93.54 92.64 93.62 5705 91.14 93.54 118 3.54% 8.98%
SEB C 93.40 -1.27% -1.20 79 93.90 93.40 93.90 1000 90.90 94.20 291 3.73% 10.90%
SHB A 92.28 -5.86% -5.74 3125659 95.10 91.82 95.52 660 92.30 93.16 119 0.51% 0.20%
SKF A 167.80 4.74% 7.60 57 167.80 167.80 167.80 500 163.80 168.60 2000 1.39% 19.91%
SKF B 165.70 3.21% 5.15 1308046 166.60 163.80 169.10 500 164.15 168.45 3079 1.42% 19.59%
SSAB A 29.05 -2.12% -0.63 675281 29.46 28.89 29.48 20329 28.68 29.53 17620 -1.92% -2.56%
SSAB B 26.17 -2.17% -0.58 170508 26.25 26.03 26.30 6117 25.92 26.77 1000 0.41% 7.73%
SWEDISH MATCH 404.00 -0.17% -0.70 190720 406.00 401.20 407.20 1310 396.70 410.30 1263 -3.16% 16.26%
Saab B 309.10 -1.31% -4.10 19131 312.60 308.10 314.50 189 306.60 316.10 1630 4.50% 1.92%
Sagax A 101.00 1.00% 1.00 189 102.00 101.00 105.00 56 101.00 101.00 6 9.29% 31.15%
Sagax B 96.30 0.52% 0.50 227 96.00 96.00 96.70 682 95.80 97.50 906 -2.34% 47.38%
Sagax pref 38.10 0.00% 0.00 - 38.10 38.10 38.10 1269 39.10 37.90 411 - 7.63%
Sampo 'A' 42.04 -0.45% -0.19 157653 42.06 41.92 42.23 1058 40.91 42.24 100 0.48% 10.32%
Sandvik 152.60 -4.12% -6.55 2742935 159.05 150.75 162.15 492 151.40 155.15 3348 -1.46% 25.96%
Schouw & Co. 525.00 -1.50% -8.00 1914 531.00 525.00 531.00 504 519.50 528.50 358 4.92% 9.49%
Securitas B 167.15 -0.09% -0.15 114569 166.65 166.65 168.70 1503 165.65 170.40 3041 1.06% 17.90%
SimCorp 626.00 1.87% 11.50 10412 612.50 612.50 626.25 167 621.50 631.50 663 -0.24% 38.28%
Skanska B 179.10 0.65% 1.15 318169 178.30 178.30 180.05 2954 175.70 182.50 2841 2.51% 26.65%
Spar Nord Bank 60.15 -0.91% -0.55 46704 60.30 60.00 60.40 472 59.60 60.60 1409 1.51% 15.84%
Stora Enso A 13.00 0.00% 0.00 - 13.00 13.00 13.00 73 12.95 13.20 17 -7.14% 17.12%
Stora Enso Oyj R 9.86 -2.64% -0.27 732061 10.10 9.83 10.16 108 9.79 9.97 106 -0.96% -1.91%
Svenska Cellulos B 77.28 -1.80% -1.42 1023038 78.52 76.76 78.64 6842 76.00 78.00 142 -4.00% 14.36%
Svenska Cellulosa A 89.15 -1.82% -1.65 8 88.90 88.90 89.15 423 88.90 91.50 19 -4.12% 25.76%
Svenska Handelsbanke 95.60 -4.78% -4.80 1018 98.10 95.50 98.10 381 94.60 96.20 382 0.50% -1.18%
Sweco A - - - - - - - - - - - - -
Sweco B 260.20 3.17% 8.00 40221 253.40 253.20 261.80 1405 258.20 262.20 2257 -0.24% 27.76%
Swedbank A 135.40 -6.62% -9.60 2605179 139.30 135.30 139.90 3923 132.35 137.80 3742 -6.85% -31.44%
Swedish Orphan Bio 207.00 10.05% 18.90 1115740 203.70 202.60 219.00 2110 203.10 211.10 2073 0.62% -2.34%
Sydbank 120.00 -2.52% -3.10 10723 123.00 119.90 123.00 988 119.00 121.70 3443 -1.12% -20.38%
THULE GROUP AB (PUBL 211.40 0.28% 0.60 32081 211.00 209.00 211.60 796 210.20 213.80 2768 -0.47% 30.20%
TRATON SE INH O.N. 26.96 -0.50% -0.14 46244 27.14 26.86 27.14 578 26.82 26.96 500 2.44% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 130.60 1.48% 1.90 1117544 127.90 125.90 130.75 4047 128.45 133.05 3901 -4.88% 13.99%
Telia Company 42.37 -0.47% -0.20 1999357 42.50 42.29 42.76 12485 41.65 43.09 12050 -2.45% 1.72%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.94 18 -1.43% -
Tieto 24.11 -0.62% -0.15 12887 24.24 23.76 24.24 750 23.02 25.30 750 -3.88% 3.06%
Topdanmark 374.80