23.05.2019 00:58:05
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
315.15
ISK
2.3850
0.76%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 315.15 Eröffnung 313.14
Diff. absolut 2.38 Tages-Hoch 316.40
Diff. % 0.76 % Tages-Tief 312.97
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 312.76 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung ISK Aktualisierungsstand 23.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.21% 320.9 263.8
1 Woche 2.67% 316.4 306.8
1 Monat -0.94% 320.9 302.5
3 Monate 5.74% 320.9 294.5
6 Monate 9.36% 320.9 261.2
1 Jahr 12.40% 320.9 261.2
3 Jahre 22.91% 320.9 209.4
15.6
13
SMI
18.21
14.42
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":22.115184365587,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":18.21,"chartHeight":22.900460293756,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 00:58:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7290.00 -0.21% -15.00 143 7320.00 7280.00 7350.00 58 7225.00 7335.00 58 -1.15% 8.61%
A.P. Moller-Maersk B 7736.00 -0.10% -8.00 5926 7778.00 7670.00 7798.00 4 7612.00 7896.00 4 -1.43% 7.09%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.00 -0.36% -0.12 3150 35.12 35.00 35.12 2820 34.70 35.30 2820 -0.57% 10.06%
ABB Ltd 19.14 -0.18% -0.04 955922 19.16 18.99 19.20 17 19.14 19.30 800 0.29% 2.68%
AF Poeyry B 192.70 -0.26% -0.50 34458 193.00 189.50 194.20 1657 189.60 194.30 2555 2.66% 35.08%
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
ALK-Abelló B 1490.00 1.64% 24.00 609 1458.00 1451.00 1490.00 8 1440.00 1507.00 156 7.66% 55.37%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.70 2.69% 1.04 59577 39.44 38.98 39.72 8257 39.40 40.00 8257 7.59% 39.42%
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
ATTENDO AB 50.30 0.60% 0.30 13897 49.88 49.80 51.15 4334 49.92 50.70 2951 -0.79% -35.88%
AXFOOD AB 190.10 0.53% 1.00 81920 189.50 188.95 190.70 2218 187.25 192.85 2120 3.60% 25.52%
Addtech B 264.00 -0.94% -2.50 3273 264.50 262.00 267.00 550 262.50 266.50 663 3.53% 66.88%
Ahlstrom-Munksjö 13.28 0.91% 0.12 921 13.24 13.24 13.32 466 13.20 13.44 516 0.91% 9.93%
Alm Brand 59.65 -1.00% -0.60 4967 60.10 59.65 60.35 366 59.25 60.25 366 -0.50% 19.66%
Ambu 122.00 1.71% 2.05 274313 120.30 119.60 124.60 2310 119.10 122.00 57 -6.08% -21.94%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Atlas Copco A 274.90 -1.12% -3.10 570982 277.70 273.80 279.10 1533 271.20 282.60 1000 0.55% 30.92%
Atlas Copco B 249.00 -1.31% -3.30 57498 252.30 248.10 253.30 1661 245.20 252.60 1622 -0.40% 28.74%
Atrium Ljungberg B 163.80 0.74% 1.20 8668 162.00 162.00 164.20 1387 162.40 164.80 1387 3.41% 7.76%
Autoliv Sdr 633.40 -2.04% -13.20 82668 645.40 631.20 647.00 300 625.40 643.00 300 -7.75% 0.54%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 118.60 1.02% 1.20 9699 117.30 117.30 118.80 1665 117.70 119.80 1665 0.76% 4.31%
BRAVIDA HOLDING AB 77.95 -1.89% -1.50 54035 78.40 77.40 78.75 6329 77.35 78.75 5958 -3.05% 27.47%
Beijer B - - - - - - - - - - - - -
Betsson B 61.20 0.33% 0.20 44845 60.30 59.90 61.20 9813 60.60 61.50 10027 1.26% -15.91%
BillerudKorsnäs 118.95 0.85% 1.00 146884 118.20 117.85 120.00 3339 116.75 120.65 3274 -0.63% 12.43%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 0.88% 20.17%
CARLSBERG B 885.00 0.87% 7.60 80534 877.60 875.80 886.20 177 881.20 885.80 11 0.57% 27.85%
CHRISTIAN HANSEN 724.80 0.50% 3.60 45952 711.60 709.00 732.60 406 712.40 735.00 386 2.90% 25.96%
COLOPLAST 733.40 2.03% 14.60 99144 717.00 712.40 737.00 214 729.20 737.20 107 4.47% 21.46%
Carlsberg A 862.00 0.00% 0.00 - 862.00 862.00 862.00 25 846.00 862.00 64 4.11% 27.14%
Castellum 179.55 -0.47% -0.85 81143 180.40 178.80 180.40 2348 176.75 182.15 2246 0.81% 9.65%
Citycon 9.11 0.61% 0.06 13802 9.10 9.04 9.12 2308 9.04 9.18 4065 2.13% 12.41%
DFDS 267.60 -0.96% -2.60 31574 269.60 267.40 272.80 1586 265.20 269.60 409 -0.59% 2.61%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 0.10% 23.30%
DOMETIC GROUP AB 86.64 -0.71% -0.62 246440 87.48 85.52 87.48 4864 85.50 88.02 4653 - 57.10%
DRILLING CO.1972 DK 481.90 -0.20% -0.95 5807 483.15 480.00 483.20 601 476.75 485.55 611 2.16% -
DSV 604.20 2.20% 13.00 168489 599.00 599.00 611.20 407 597.00 614.40 460 1.99% 41.33%
Danske Bank 111.40 0.81% 0.90 294010 111.75 110.20 111.75 73 109.80 111.55 72 4.60% -13.41%
EPIROC AB A 94.82 -0.40% -0.38 328180 95.28 94.56 96.00 500 92.00 96.26 4254 2.40% 13.80%
EPIROC AB B 91.23 -0.50% -0.46 20810 91.59 91.03 92.44 560 90.00 92.62 4428 2.68% 16.68%
ESSITY AB A 286.00 -0.17% -0.50 20 287.00 286.00 287.00 1400 281.50 290.50 1400 1.42% 31.49%
ESSITY AB B 286.30 0.07% 0.20 259806 285.80 285.40 288.20 1471 282.10 290.40 1410 1.56% 31.87%
EVOLUTION GAM.GR.SK- 918.20 -1.25% -11.60 3616 943.80 915.40 943.80 459 905.00 936.60 436 2.30% 79.69%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
Ericsson B 96.52 3.45% 3.22 3555269 95.56 93.94 96.52 500 96.32 97.58 2000 9.68% 24.13%
Ericsson Telefon A 95.80 2.46% 2.30 2678 94.20 94.00 95.80 700 95.30 96.10 100 9.24% 23.93%
FLSMIDTH & CO 285.20 -0.07% -0.20 40278 287.80 283.90 287.90 181 284.80 286.00 263 1.13% -2.73%
FORTUM 19.77 0.76% 0.15 433781 19.60 19.60 19.83 1991 19.50 20.10 1528 4.63% 3.94%
Fabege 142.10 -1.08% -1.55 65327 143.65 141.80 143.80 2959 140.25 144.30 2836 1.28% 19.98%
Fastighets Balder B 313.40 -1.07% -3.40 19500 317.00 313.00 317.00 1953 311.40 316.00 1956 1.10% 24.46%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 910.00 0.94% 8.50 4 910.00 910.00 910.00 2 910.00 909.00 25 4.96% 7.06%
Finnair 6.69 -0.19% -0.01 21960 6.66 6.66 6.72 4171 6.64 6.75 5852 -2.30% -5.41%
Fiskars 19.18 -0.31% -0.06 1470 19.12 19.12 19.20 180 19.00 19.32 180 -1.84% 28.21%
G4S Plc 213.10 -1.21% -2.60 878318 217.00 212.40 219.10 3245 213.10 213.30 52 -1.84% 7.25%
GETINGE 133.55 0.91% 1.20 143554 132.40 131.95 134.75 4572 132.55 134.85 4574 0.30% 67.17%
GN Store Nord 336.20 1.23% 4.10 42140 331.40 330.60 337.10 869 331.20 341.00 831 3.96% 38.01%
Genmab 1200.50 0.63% 7.50 19233 1189.00 1187.50 1206.50 124 1196.00 1209.00 124 8.35% 12.99%
H. Lundbeck 275.20 0.84% 2.30 98364 271.70 271.70 278.70 1062 271.10 289.60 131 3.85% -3.37%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 117 187.00 190.50 133 - 9.50%
HOLMEN B 188.10 -0.32% -0.60 22990 189.00 187.60 190.30 1659 185.50 190.90 1639 -1.16% 7.49%
HUSQVARNA 84.30 -0.43% -0.36 422035 84.50 83.86 85.28 5003 83.08 85.74 4781 1.66% 28.39%
Hemfosa Fastigheter 85.10 -0.76% -0.65 44088 85.70 84.80 85.90 3332 83.90 85.95 7182 2.35% 21.57%
Hennes & Mauritz B 153.38 -1.15% -1.78 1273444 155.76 152.80 156.20 3998 152.22 155.64 2629 -2.81% 21.60%
Hexagon B 477.80 0.13% 0.60 159247 475.00 474.40 479.80 879 471.30 485.90 839 0.93% 17.17%
Hexpol B 74.90 2.88% 2.10 264740 72.75 72.55 75.45 8191 74.30 75.60 8158 3.81% 6.62%
Holmen A 202.00 0.00% 0.00 40 202.00 202.00 202.00 52 201.00 207.00 40 -2.88% 14.10%
Hufvudstaden A 158.80 -0.75% -1.20 42170 160.60 158.45 160.60 3867 157.30 159.70 3870 -0.19% 15.91%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
Husqvarna A 84.60 0.00% 0.00 - 84.60 84.60 84.60 2000 82.80 85.80 2000 0.48% 30.96%
ICA Gruppen 380.40 0.42% 1.60 79064 380.10 378.90 381.90 1611 377.70 385.80 1060 1.82% 19.77%
ISS 213.20 -0.07% -0.15 63925 212.30 211.50 215.10 128 212.40 217.00 1131 -0.61% 17.30%
Industrivärden A 205.40 -0.68% -1.40 16196 207.00 205.00 207.20 1000 200.40 211.40 1000 -1.15% 12.30%
Industrivärden C 200.00 -0.79% -1.60 16282 201.90 199.60 201.90 2107 197.05 201.80 3057 -1.14% 11.86%
Indutrade 292.60 -0.14% -0.40 21225 293.20 289.60 294.40 2095 290.40 294.80 2092 3.39% 42.32%
Intrum 233.15 -0.11% -0.25 37181 233.50 232.20 236.10 1663 229.30 236.40 1636 -3.34% 13.02%
Investor A 431.40 -0.32% -1.40 801 432.00 430.80 433.00 100 427.40 439.60 900 0.19% 14.25%
Investor B 433.70 -0.23% -1.00 216996 434.70 432.60 436.70 100 433.50 454.00 197 0.35% 15.81%
JM 193.00 1.55% 2.95 144168 188.80 188.00 193.50 83 192.70 195.85 2089 6.81% 11.92%
JYSKE BANK 251.80 -0.51% -1.30 23694 253.50 250.40 254.10 110 246.30 254.90 110 -1.02% 7.01%
Jeudan 1030.00 0.00% 0.00 - 1030.00 1030.00 1030.00 34 1015.00 1030.00 12 - 4.57%
KEMIRA 12.49 0.32% 0.04 21955 12.50 12.47 12.66 4563 12.38 12.59 4256 0.89% 27.00%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 13.88 -0.50% -0.07 50744 13.96 13.81 13.98 7634 13.76 13.98 13412 4.20% 34.63%
KOJAMO OYJ 11.34 3.09% 0.34 52311 11.16 11.08 11.46 4965 11.28 11.50 4982 6.18% 38.70%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 6.03% 24.86%
KONECRANES 32.75 -0.64% -0.21 32996 33.14 32.64 33.18 1200 32.27 33.03 1734 -0.73% 24.34%
Kesko 'A' 43.70 -1.13% -0.50 76 43.90 43.50 43.90 227 42.20 43.90 30 2.34% -
Kindred Group 72.06 -2.07% -1.52 77949 73.64 71.70 73.64 5853 71.04 73.20 5602 -0.72% -11.58%
Kinnevik AB 'A' 270.50 0.00% 0.00 - 270.50 270.50 270.50 148 266.50 278.50 299 0.37% 27.90%
Kinnevik AB 'B' 258.70 -0.58% -1.50 130317 259.80 257.20 260.20 1628 255.10 262.40 1561 -1.18% 21.40%
Klövern pref 337.00 0.00% 0.00 156 337.00 337.00 337.00 54 330.00 337.50 472 0.45% 7.41%
Kungsleden 74.00 -0.20% -0.15 6678 73.70 73.25 74.00 8307 73.25 74.50 8318 1.86% 17.46%
Københavns Lufthavne 5880.00 -0.34% -20.00 2 5820.00 5820.00 5880.00 2 5600.00 5880.00 1 1.03% 8.49%
LIFCO AB B 477.40 -0.42% -2.00 21358 485.40 472.80 485.40 829 470.40 483.20 1276 2.89% 45.11%
Latour Investment B 132.00 -0.08% -0.10 10740 132.90 131.45 133.20 1970 131.00 133.00 2128 0.76% 18.07%
Loomis B 315.20 -0.13% -0.40 29134 316.60 314.40 319.10 1937 312.80 318.20 1938 1.22% 10.29%
Lundbergföretagen B 314.40 -1.13% -3.60 20840 316.80 314.00 318.00 1951 311.80 316.80 1989 -0.19% 20.74%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 294.30 -1.21% -3.60 118258 296.50 294.20 298.15 1432 289.90 299.50 1365 0.55% 32.99%
METSAE BOARD A 6.98 0.00% 0.00 - 6.98 6.98 6.98 446 6.06 7.00 1794 -1.97% 13.68%
METSAE BOARD B 4.47 0.77% 0.03 119165 4.44 4.42 4.53 7965 4.40 4.51 12707 1.13% -12.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 45.54 1.65% 0.74 5770 44.98 44.98 45.60 8747 45.24 46.58 8206 -3.02% 36.55%
Marel - - - - - - - - - - - - -
Millicom Int Cell 552.50 0.00% 0.00 6980 551.50 550.00 556.00 1103 548.00 557.50 1106 -1.16% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 114.95 -0.54% -0.62 35433 115.65 114.70 115.65 3322 113.25 116.55 3273 -2.58% -60.71%
NCC A 152.00 0.00% 0.00 12 152.00 152.00 152.00 2700 148.50 153.50 2600 0.33% 12.59%
NCC B 151.30 -1.11% -1.70 4299 152.20 151.30 152.70 2790 148.95 153.45 2667 -0.88% 9.96%
NETCOMPANY GROUP DK1 259.00 3.52% 8.80 28307 251.20 251.20 259.80 738 256.60 261.20 80 3.35% 19.88%
NILFIS HLDG A/S DK 2 225.00 0.11% 0.25 399 225.75 225.00 226.50 39 224.50 228.00 102 -9.18% -2.17%
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 8.55% -8.61%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 248.00 0.81% 2.00 41945 246.00 246.00 248.00 2470 246.00 250.00 2470 3.33% -
NOVOZYMES 323.10 0.12% 0.40 71997 321.60 321.10 327.30 100 321.90 328.10 863 1.00% 11.11%
NYFOSA AB 61.45 -1.21% -0.75 7107 61.98 61.25 61.98 4464 61.00 61.85 5869 2.46% -
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 8.09% 43.62%
Netent 'B' 26.92 -10.33% -3.10 111572 28.52 26.82 28.52 19761 26.70 27.12 11690 -9.12% -26.55%
Nibe Industrier B 127.65 0.08% 0.10 106827 128.00 127.10 128.05 3300 125.75 129.55 3159 0.47% 40.40%
Nobia 53.95 -1.01% -0.55 55542 54.35 53.65 54.35 7767 53.55 54.35 8605 -2.97% 10.60%
Nolato B 469.80 0.04% 0.20 941 468.80 467.60 476.80 614 467.80 474.80 942 1.38% 28.19%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -1.85% -4.92%
Novo-Nordisk B 320.90 0.66% 2.10 628394 319.05 318.05 322.25 21 319.30 320.90 28 3.48% 7.83%
OEssur 40.00 1.65% 0.65 6936 37.90 37.90 40.00 782 39.50 40.30 782 1.78% 26.98%
OUTOKUMPU 2.75 -2.03% -0.06 161641 2.80 2.74 2.80 14979 2.71 2.79 14365 -0.65% -13.85%
Oersted 536.00 0.22% 1.20 86058 535.00 534.40 540.80 547 527.00 544.00 521 4.16% 23.08%
Oriflame Holding AG 221.10 31.26% 52.65 802664 226.00 220.80 226.50 1659 218.00 224.50 1636 27.11% 12.01%
Orion A 29.65 0.85% 0.25 262 29.50 29.50 29.65 96 28.90 29.85 96 3.13% -0.84%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.90% -1.49%
Pandora 259.50 3.39% 8.50 92908 250.20 249.20 259.70 110 245.20 261.90 110 1.84% -2.30%
Pandox AB 165.20 -0.36% -0.60 3072 165.00 165.00 165.60 3690 164.00 166.80 3699 1.23% 13.00%
Peab B 78.15 -0.95% -0.75 28448 78.75 77.95 78.80 7653 77.45 78.95 7814 -0.82% 7.57%
RESURS HOLDING AB 55.10 -1.08% -0.60 40509 56.05 54.85 56.05 6586 54.70 55.50 6491 -2.13% 0.55%
ROCKWOOL INT B 1807.00 -0.71% -13.00 1627 1819.00 1801.00 1832.00 71 1793.00 1818.00 114 3.97% 6.42%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 411 27.20 28.40 1454 - 2.86%
Ratos B 27.30 1.04% 0.28 98841 27.26 26.98 27.76 22459 27.10 27.48 22591 2.79% 16.57%
Ringkjøbing Landbobk 442.50 -0.45% -2.00 4516 445.00 440.00 445.00 43 439.00 446.50 43 1.96% 29.58%
Rockwool Int A 1615.00 -0.62% -10.00 46 1625.00 1615.00 1625.00 2 1610.00 1610.00 4 5.90% 18.32%
Royal Unibrew 497.65 0.11% 0.55 23942 496.10 494.50 500.80 587 490.30 504.80 561 1.31% 10.59%
SANOMA 8.37 0.12% 0.01 1883 8.41 8.34 8.41 847 8.31 8.44 807 -1.44% -1.30%
SCAND.TOBACCO GROUP 76.40 -1.74% -1.35 22826 77.90 75.55 77.90 255 75.80 77.30 2502 3.10% -2.36%
SEB A 88.04 -1.03% -0.92 739768 89.24 87.72 89.30 126 87.38 89.32 4584 -1.30% 2.40%
SEB C 88.90 -1.33% -1.20 255 89.10 88.90 89.40 110 87.50 88.90 289 -0.56% 4.22%
SHB A 98.64 -2.24% -2.26 629569 100.70 98.44 100.70 4301 96.94 100.15 3274 -2.48% 0.84%
SKF A 156.20 -0.76% -1.20 368 156.80 156.20 156.80 2000 153.20 158.80 968 -1.01% 16.92%
SKF B 156.20 -1.39% -2.20 338294 158.85 155.45 158.85 2711 153.55 158.75 2566 -1.17% 16.35%
SSAB A 31.47 -1.01% -0.32 299326 32.00 31.43 32.00 500 30.53 32.05 500 -2.08% 3.32%
SSAB B 27.93 -0.14% -0.04 341426 28.13 27.83 28.25 15154 27.53 28.44 1000 -1.24% 12.48%
SWEDISH MATCH 454.40 -1.50% -6.90 155906 461.60 453.30 464.60 927 447.70 461.00 886 -1.17% 30.54%
Saab B 283.00 -0.98% -2.80 58932 286.90 281.00 287.60 1489 278.90 287.80 1419 -0.35% -7.91%
Sagax A 178.00 0.00% 0.00 - 178.00 178.00 178.00 200 184.00 186.00 42 4.09% 16.72%
Sagax B 182.60 0.77% 1.40 1590 181.40 181.40 183.00 6 182.00 185.20 76 4.88% 40.46%
Sagax pref 35.70 0.00% 0.00 - 35.70 35.70 35.70 1062 36.00 35.80 313 - 0.85%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Sandvik 160.00 -0.93% -1.50 761948 163.00 159.80 163.00 2638 157.80 162.55 2521 -0.68% 26.63%
Schouw & Co. 503.00 0.80% 4.00 799 500.00 500.00 506.00 58 499.60 509.50 376 3.20% 3.33%
Securitas B 162.15 -0.22% -0.35 159191 162.75 161.00 163.05 3775 161.15 164.60 2485 -1.28% 14.27%
SimCorp 678.00 11.70% 71.00 67716 635.00 620.00 678.50 628 670.00 683.00 630 6.98% 52.57%
Skanska B 160.10 -0.34% -0.55 283595 160.85 159.85 161.15 2634 157.70 162.85 2514 -1.05% 13.95%
Spar Nord Bank 57.70 0.52% 0.30 6035 57.30 57.30 57.80 597 57.20 58.30 597 -0.35% 10.11%
Stora Enso A 12.90 1.18% 0.15 32 12.90 12.90 12.90 200 9.00 17.50 200 2.38% 16.22%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.15% 2.24%
Svenska Cellulos B 77.20 0.00% 0.00 542762 77.40 76.70 78.34 144 76.60 77.82 142 0.60% 12.18%
Svenska Cellulosa A 88.20 0.00% 0.00 - 88.20 88.20 88.20 2000 76.40 88.20 55 -5.06% 22.16%
Svenska Handelsbanke 99.10 -1.10% -1.10 1697 99.20 98.60 99.20 200 96.60 99.50 403 -1.29% -2.46%
Sweco A - - - - - - - - - - - - -
Sweco B 256.20 -2.73% -7.20 30524 262.00 256.00 262.00 2391 254.40 258.20 2408 0.47% 29.79%
Swedbank A 139.90 -2.37% -3.40 472625 143.40 139.80 143.50 3017 137.80 141.95 2883 -2.95% -29.16%
Swedish Orphan Bio 177.05 1.52% 2.65 288283 173.85 173.00 177.20 2384 174.35 179.60 2278 6.62% -8.07%
Sydbank 123.70 -0.24% -0.30 2953 123.90 123.10 123.90 3425 123.00 188.00 100 -0.40% -19.99%
THULE GROUP AB (PUBL 224.80 0.90% 2.00 5518 224.20 222.00 224.80 2383 223.20 226.40 2330 -0.18% 38.85%
Tele2 A - - - - - - - - - - - - -
Tele2 B 129.45 0.12% 0.15 378407 129.35 129.10 130.25 500 128.45 130.45 4742 3.52% 14.66%
Telia Company 40.52 -0.44% -0.18 1958058 40.79 40.38 40.84 2500 39.80 41.32 1250 0.52% -3.18%
Terveystalo - - - - - - - - - - - - -
Tieto 25.92 1.09% 0.28 9409 25.74 25.64 25.96 158 25.50 27.00 600 1.09% 10.11%
Topdanmark 357.80 -0.06% -0.20