31.10.2020 08:04:05
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
449.78
ISK
0.5810
0.13%
30.10.2020 17:36
 
Chart
Kursdaten
Kurs 449.78 Eröffnung 446.59
Diff. absolut 0.58 Tages-Hoch 453.18
Diff. % 0.13 % Tages-Tief 446.22
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 449.20 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 17:36
Währung ISK Aktualisierungsstand 31.10.2020 / 08:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 28.31% 484.6 274.4
1 Woche -5.40% 472.5 446.2
1 Monat -2.36% 484.6 446.2
3 Monate 5.00% 484.6 427.4
6 Monate 19.71% 484.6 359.2
1 Jahr 34.66% 484.6 274.4
3 Jahre 63.68% 484.6 249.5
SMI
31.89
26.51
28.31
SMI
-0.51
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":31.89,"chartHeight":22,"year":2019,"ID_NOTATION":"17358907"},"2020":{"performance":28.31,"chartHeight":22,"year":2020,"ID_NOTATION":"17358907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 08:04:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9400.00 1.40% 130.00 99 9140.00 9130.00 9400.00 20 9385.00 9410.00 5 -0.84% 3.87%
A.P. Moller-Maersk B 10180.00 1.70% 170.00 4235 9842.00 9830.00 10195.00 4 10160.00 10190.00 10 -0.68% 5.78%
AAK AB 173.00 -1.34% -2.35 72982 174.00 172.60 174.60 1234 171.85 173.00 130 -7.98% -3.11%
AB SAGAX D 31.00 0.32% 0.10 2932 30.95 30.95 31.10 1090 30.90 31.20 1030 -5.20% -14.72%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 98.35 1.24% 1.20 41658 97.30 96.45 98.60 5563 97.50 99.00 2105 -13.88% 30.05%
AF Poeyry B 202.50 1.66% 3.30 11471 195.80 195.00 202.50 1159 199.30 203.00 116 -10.32% -7.45%
Ahlstrom-Munksjö 17.94 0.11% 0.02 12535 17.94 17.86 17.98 294 17.76 17.98 41 0.56% 25.10%
ALFA LAVAL 180.15 0.25% 0.45 166536 177.75 177.53 181.60 1631 178.10 180.75 291 -6.78% -23.57%
ALK-Abelló B 2124.00 5.57% 112.00 1481 2010.00 2010.00 2124.00 14 2112.00 2140.00 14 4.53% 30.15%
Alm Brand 73.20 -0.14% -0.10 468 73.40 72.80 73.60 389 72.70 73.30 389 -4.44% 23.54%
Ambu 194.25 0.75% 1.45 78999 191.85 191.28 195.40 300 194.10 194.35 150 0.80% 74.61%
ARION BANK HF AB SDR 5.11 0.00% 0.00 - 5.11 5.11 5.11 3333 4.20 5.60 1800 2.00% -23.62%
ARJO AB B 62.95 4.83% 2.90 42317 60.45 60.20 63.20 8664 62.55 63.35 4304 7.33% 39.83%
ASSA Abloy B 189.85 0.08% 0.15 251396 189.50 188.85 190.80 400 189.80 189.95 400 -7.93% -13.27%
AstraZeneca 7795.00 -1.07% -84.00 244533 7836.00 7786.00 7904.00 49 7784.00 7797.00 70 -1.78% 2.54%
Atlas Copco A 392.30 -0.58% -2.30 218774 388.00 388.00 395.80 59 391.90 396.90 722 -3.64% 4.98%
Atlas Copco B 339.40 -0.88% -3.00 46770 337.00 336.50 342.90 100 339.60 345.00 152 -3.99% 4.30%
Atrium Ljungberg B 143.80 0.00% 0.00 4121 143.60 142.60 144.80 1289 143.00 145.00 444 -8.06% -36.37%
ATTENDO AB 40.66 0.94% 0.38 23820 40.12 39.64 40.66 789 40.40 40.82 800 -7.34% -24.84%
Autoliv Sdr 674.40 -0.27% -1.80 10887 665.20 663.40 678.00 50 613.60 678.80 813 -10.32% -14.98%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 205.80 -0.19% -0.40 57137 206.00 205.80 209.40 2148 204.60 207.40 2464 -4.46% -1.44%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 67.40 -0.88% -0.60 12144 67.20 66.30 67.70 1217 67.50 68.50 4363 -8.92% 54.02%
BillerudKorsnäs 139.00 0.40% 0.55 24013 137.65 137.55 139.85 164 138.75 139.25 60 -2.80% 25.39%
Boliden 242.50 -0.12% -0.30 142375 240.00 239.10 244.10 400 242.30 242.50 100 -7.19% -2.61%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 67.60 68.20 736 0.00% -48.66%
BONAVA AB B FRIA SK 68.75 0.88% 0.60 2446 67.35 67.35 68.85 7885 68.60 69.50 1157 -11.75% -30.90%
Bravida Holding 102.25 1.14% 1.15 16809 100.10 100.10 102.25 3856 101.70 103.10 2094 -9.19% 12.18%
Cargotec B 29.44 3.66% 1.04 7479 28.10 28.10 29.48 385 29.40 29.46 378 -5.88% -2.84%
Carlsberg A 894.00 -1.97% -18.00 138 894.00 894.00 906.00 31 894.00 932.00 59 -3.25% -1.97%
CARLSBERG B 808.50 -1.71% -14.10 64302 815.60 807.60 816.40 11 807.60 810.80 36 -5.15% -18.69%
Castellum 185.50 0.19% 0.35 22694 183.55 183.50 186.30 1585 183.35 186.70 2960 -7.76% -15.72%
CHRISTIAN HANSEN 645.00 -2.54% -16.80 77338 661.80 642.10 665.80 44 643.20 646.60 44 -1.56% 21.65%
Citycon 6.60 1.85% 0.12 10882 6.46 6.43 6.60 215 6.50 6.64 578 -5.44% -29.52%
COLOPLAST 934.40 -1.18% -11.20 37434 949.20 928.80 950.40 40 928.20 936.80 27 -3.71% 12.85%
Danske Bank 84.98 -1.05% -0.90 290491 84.84 84.61 85.68 443 84.86 85.26 335 -9.25% -21.46%
Demant 201.80 0.85% 1.70 63969 198.45 198.10 203.10 310 201.60 202.70 142 -7.00% -3.90%
DFDS 237.80 -0.34% -0.80 1281 235.60 235.60 239.00 214 237.80 239.20 103 -3.72% -26.79%
DOMETIC GROUP AB 95.34 -1.02% -0.98 231437 95.76 93.74 95.80 3468 94.68 96.28 2996 -10.06% 1.02%
DSV Panalpina 1035.50 0.39% 4.00 62594 1010.00 1010.00 1044.50 28 1031.50 1036.00 61 -0.86% 34.59%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 199.55 0.63% 1.25 135907 197.05 196.45 200.10 2726 198.30 210.00 100 -2.75% -13.16%
ELECTROLUX PROF. B 33.65 7.44% 2.33 35329 32.24 32.24 33.86 5126 30.00 34.38 8296 -1.84% 0.00%
Elekta B 103.60 0.97% 1.00 67246 102.00 101.35 104.15 5254 103.00 105.00 700 -6.67% -15.98%
Elisa A 42.25 -1.26% -0.54 75921 42.67 41.62 42.77 124 42.19 42.48 379 -5.65% -14.14%
EPIROC AB A 133.05 -0.23% -0.30 176341 133.30 132.35 134.05 200 132.95 133.20 100 -1.50% 16.00%
EPIROC AB B 127.35 -0.97% -1.25 6188 127.45 127.00 128.50 500 124.95 128.10 4308 -2.93% 14.22%
EQT 168.85 3.43% 5.60 35553 161.75 161.75 169.70 3232 167.75 170.85 1683 -3.29% 55.19%
Ericsson B 99.76 -0.88% -0.89 1432695 100.15 99.24 100.50 400 99.76 100.20 524 -7.59% 21.99%
Ericsson Telefon A 107.60 -1.10% -1.20 931 108.60 107.60 108.80 250 95.00 108.20 304 -7.48% 25.55%
ESSITY AB A 268.50 0.00% 0.00 - 268.50 268.50 268.50 100 255.50 270.50 119 -5.46% -11.82%
ESSITY AB B 259.60 -1.85% -4.90 253127 262.10 259.50 263.60 100 256.50 263.00 200 -4.87% -14.15%
EVOLUTION GAM.GR.SK- 658.80 0.15% 1.00 59566 646.80 645.20 659.60 618 645.20 661.00 23 -6.10% 132.79%
Fabege 112.30 0.58% 0.65 62841 110.75 110.40 112.80 49 112.20 112.55 200 -5.95% -27.92%
Fast Partner 73.00 -1.62% -1.20 105 73.00 73.00 73.00 80 73.40 76.00 327 -12.99% -26.71%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 418.70 0.77% 3.20 59621 411.10 411.10 420.90 1306 415.50 419.50 18 -6.52% -3.53%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 923.50 0.16% 1.50 227 924.00 923.00 924.00 35 918.00 925.00 2 -5.67% -21.47%
Fiskars A 12.88 8.60% 1.02 1526 12.80 12.67 12.92 34 12.74 12.88 139 1.42% 14.39%
FLSMIDTH & CO 162.70 0.96% 1.55 11879 156.75 156.75 163.45 84 162.80 163.60 156 -6.87% -38.67%
FORTUM 16.16 0.53% 0.09 494250 16.02 15.95 16.31 500 16.16 16.17 500 -6.70% -26.63%
G4S Plc 205.00 0.05% 0.10 1028613 204.10 202.60 205.30 3711 204.90 213.40 19456 -2.80% -6.35%
Genmab 2134.00 -2.82% -62.00 11474 2169.00 2127.00 2184.00 28 2132.00 2143.00 18 -3.35% 43.99%
Getinge B 173.80 -0.11% -0.20 70583 172.75 171.60 174.60 324 169.25 175.75 1632 -2.30% 0.12%
GN Store Nord 460.65 1.02% 4.65 70693 452.20 452.20 463.00 83 457.20 461.70 224 -3.67% 46.56%
H. Lundbeck 180.25 0.33% 0.60 60084 179.50 177.50 180.65 209 179.80 180.45 352 -7.11% -29.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 144.75 1.61% 2.30 266640 140.70 140.65 144.85 2032 143.05 146.00 1000 -8.39% -23.93%
Hexagon B 656.20 2.88% 18.40 84674 637.80 632.00 656.20 81 650.60 656.20 175 -1.71% 25.42%
Hexpol B 77.85 0.65% 0.50 117514 76.90 76.50 78.25 6989 77.40 78.15 801 -9.05% -15.24%
Holmen A 361.00 -0.28% -1.00 16 360.00 360.00 361.00 5 361.00 475.00 227 -3.73% 23.21%
Holmen B 336.40 1.39% 4.60 11790 330.20 330.20 337.80 1624 334.40 400.00 75 -1.98% 18.45%
Hufvudstaden A 116.00 0.43% 0.50 7279 114.90 114.60 116.50 1020 115.10 116.20 49 -7.20% -37.43%
Huhtamäki 41.78 0.48% 0.20 24022 41.18 41.18 41.94 280 41.72 41.90 10 -3.55% 1.14%
Husqvarna A 91.00 0.00% 0.00 - 91.00 91.00 91.00 2000 89.60 92.60 500 -9.00% 21.66%
HUSQVARNA B 91.40 1.29% 1.16 188492 89.50 89.38 91.76 87 90.94 92.50 500 -7.88% 22.06%
ICA Gruppen 418.60 0.87% 3.60 38457 415.70 414.20 419.70 1300 415.80 418.70 19 -4.32% -4.28%
Industrivärden A 239.80 -0.17% -0.40 49218 237.60 237.60 241.60 571 238.20 241.40 2289 -3.77% 3.18%
Industrivärden C 228.80 -0.91% -2.10 19566 229.10 228.10 231.10 2394 227.20 241.70 211 -5.14% 1.10%
Indutrade 447.80 -0.27% -1.20 23676 447.20 445.80 452.40 1214 444.40 451.40 199 -7.13% 33.43%
Intrum 218.40 1.11% 2.40 3537 215.20 215.00 220.40 408 216.40 222.00 67 -10.71% -21.83%
Investment AB Latour 206.90 2.83% 5.70 35832 199.90 199.90 207.00 2642 205.40 207.80 50 -2.13% 35.23%
Investor A 533.00 0.00% 0.00 811 531.00 528.00 533.50 400 519.50 540.50 100 -5.41% 5.13%
Investor B 535.00 -0.19% -1.00 179314 532.00 529.80 536.00 45 534.80 541.40 529 -5.38% 4.53%
ISS 82.90 1.89% 1.54 80266 79.94 79.40 83.08 1100 82.58 83.16 1096 -7.87% -48.24%
Jeudan 220.00 -0.90% -2.00 17 220.00 220.00 220.00 25 215.00 222.00 18 -0.45% -11.29%
JM 257.00 1.82% 4.60 6472 251.40 250.70 257.00 1149 253.70 275.00 490 -7.32% -7.45%
JYSKE BANK 190.10 -0.26% -0.50 10057 188.85 187.90 190.40 427 190.10 190.95 130 -5.75% -21.90%
KEMIRA 10.58 -1.03% -0.11 41013 10.61 10.51 10.71 1421 10.54 10.64 1480 -10.26% -20.45%
Kesko 'A' 21.15 2.92% 0.60 1712 20.85 20.85 21.15 23 20.60 21.30 35 -0.24% 44.37%
Kesko B 22.00 1.20% 0.26 302174 21.56 21.48 22.20 229 21.96 22.04 162 -1.70% 39.46%
Kindred Group 67.22 2.69% 1.76 16263 64.80 64.40 67.42 4429 67.30 68.52 4194 -6.14% 17.44%
Kinnevik AB 'A' 360.00 -0.55% -2.00 135 358.00 358.00 360.00 277 358.00 370.00 33 -5.26% 49.69%
Kinnevik AB 'B' 365.70 1.09% 3.95 128908 358.00 356.25 365.70 40 365.15 369.90 775 -2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 315.50 -0.32% -1.00 131 311.00 311.00 315.50 115 313.50 317.00 101 -2.62% -15.07%
Klövern AB 'B' 13.36 2.69% 0.35 17715 13.01 12.98 13.46 7099 13.40 13.50 261 -6.31% -41.81%
KOJAMO OYJ 17.62 0.11% 0.02 130019 17.46 17.40 17.80 58 17.60 17.64 3 -2.00% 8.36%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
Konecranes 26.98 4.98% 1.28 18845 25.38 25.28 27.04 855 26.82 27.00 120 -4.33% -1.42%
Kungsleden 75.50 0.67% 0.50 9825 74.70 74.70 75.65 2844 75.00 75.70 297 -6.79% -23.35%
Københavns Lufthavne 4370.00 -2.46% -110.00 4 4340.00 4340.00 4370.00 1 4330.00 4390.00 4 -3.10% -23.87%
LIFCO AB B 649.00 4.01% 25.00 7405 652.25 636.50 663.00 344 644.50 667.00 15 -0.42% 13.26%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 400.40 -0.65% -2.60 2226 400.80 398.60 402.00 579 395.40 402.40 474 -4.89% -2.77%
Lundin Energy 169.05 0.71% 1.20 93364 167.00 165.25 170.65 3224 167.90 171.90 500 -5.48% -46.96%
Lundin Mining Co. 52.23 -1.92% -1.02 22542 52.35 51.80 52.50 1014 51.80 53.50 150 -5.30% -7.73%
Maersk Drilling 120.00 -1.56% -1.90 1364 120.50 119.30 120.90 203 120.00 121.00 203 -8.40% -72.76%
Marel 4.25 -2.07% -0.09 11135 4.33 4.25 4.33 1448 4.13 4.37 6666 -7.41% -5.35%
MEDICOVER AB 123.60 -0.16% -0.20 870 122.40 122.40 125.60 264 122.40 124.80 264 -9.78% 15.73%
Metsä Board A 6.78 0.00% 0.00 - 6.78 6.78 6.78 500 7.16 7.24 500 -8.87% 10.78%
Metsä Board B 7.22 3.66% 0.26 45647 6.93 6.93 7.22 1536 7.21 7.22 295 -0.48% 20.13%
Metso Outotec 6.03 3.65% 0.21 988948 5.78 5.68 6.12 938 6.00 6.05 970 -10.70% 4.55%
Micronic Mydata 187.60 2.23% 4.10 13053 183.70 181.50 187.60 901 186.50 189.10 825 -13.07% 1.24%
Millicom Int Cell 263.30 4.03% 10.20 35704 252.90 250.00 264.20 1114 260.70 265.80 515 -6.83% -41.10%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 118.30 1.72% 2.00 26954 115.70 114.00 118.30 4056 117.40 150.00 1000 0.60% 6.19%
NCC A 142.50 -0.70% -1.00 50 142.50 142.50 142.50 200 140.50 143.50 800 -6.56% -7.47%
NCC B 142.90 1.56% 2.20 7719 140.50 139.50 143.00 33 137.00 143.20 854 -6.54% -6.66%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
Neste Corp 44.67 0.22% 0.10 205300 44.70 44.34 44.94 113 44.58 44.77 22 -8.37% 44.00%
Netcompany Group 531.50 -1.21% -6.50 1869 533.00 530.00 540.50 72 528.50 533.50 71 -5.85% 67.67%
Nibe Industrier B 213.60 2.10% 4.40 127976 207.50 207.50 214.60 1162 210.40 213.40 123 -3.13% 31.28%
Nobia 53.40 -0.28% -0.15 17537 52.70 52.70 53.55 892 53.10 65.00 159 -9.34% -23.66%
NOKIA 2.90 4.60% 0.13 13758107 2.77 2.70 2.92 3765 2.89 4.80 128 -19.15% -12.43%
NOKIAN TYRES 26.29 2.30% 0.59 171732 25.41 25.33 26.37 100 26.28 26.31 200 -1.61% 2.34%
Nolato B 737.00 -0.27% -2.00 7844 747.00 730.50 747.00 184 732.50 742.50 182 -12.47% 33.64%
Nordea Bank 66.50 0.83% 0.55 1091528 65.60 65.31 66.50 1500 66.34 66.49 1100 -5.39% -12.23%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 109 345.00 368.00 200 0.00% 34.19%
NORDIC ENTER.GRP B 317.00 0.19% 0.60 3520 314.60 309.80 318.80 550 314.60 319.40 739 -12.24% 5.11%
Novo-Nordisk B 412.35 -3.06% -13.00 832328 419.00 411.00 421.25 200 411.85 412.70 452 -7.45% 6.50%
NOVOZYMES 385.80 -1.43% -5.60 110563 390.70 383.20 392.10 98 385.30 386.30 18 -1.51% 18.16%
NYFOSA AB 73.35 0.93% 0.68 2967 72.90 72.35 73.35 6126 73.10 74.10 5172 -6.71% -9.36%
Oersted 1012.50 4.27% 41.50 125524 993.20 977.80 1015.00 200 1012.50 1015.50 172 4.02% 46.53%
OEssur 42.05 -0.12% -0.05 1003 40.80 40.80 42.35 160 42.05 42.25 148 -3.33% -19.90%
- - - - - - - - - - - 0.00% 0.00%
Orion A 36.70 -0.68% -0.25 200 37.20 36.70 37.20 60 36.55 36.85 310 -3.17% -10.27%
Orion B 36.71 -0.94% -0.35 80150 36.97 36.25 37.44 215 36.68 36.83 304 -3.29% -11.09%
OUTOKUMPU 2.15 0.61% 0.01 364985 2.13 2.10 2.15 533 2.15 2.21 6459 -9.95% -23.48%
Pandora 504.60 -0.98% -5.00 53387 505.00 502.80 512.40 57 503.20 506.60 57 -5.36% 74.12%
Pandox AB 89.00 2.53% 2.20 13267 85.70 85.60 89.40 4224 88.10 89.50 2189 -12.23% -57.92%
Peab B 82.40 0.06% 0.05 7811 81.85 81.65 82.45 2334 81.80 82.90 1561 -10.36% -12.01%
Ratos B 32.36 1.89% 0.60 32872 31.54 31.18 32.38 3168 32.12 34.40 400 -9.56% -3.63%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 137 30.20 31.60 71 0.00% -4.23%
RESURS HOLDING AB 40.56 -0.83% -0.34 44894 40.56 40.04 40.74 6738 40.24 49.40 80 -13.22% -32.68%
Ringkjøbing Landbobk 485.50 -0.41% -2.00 311 484.00 479.00 485.50 59 484.00 488.50 59 -2.12% -5.54%
Rockwool Int A 2235.00 3.71% 80.00 5 2235.00 2235.00 2235.00 11 2215.00 2250.00 11 -3.25% 55.21%
ROCKWOOL INT B 2504.00 0.81% 20.00 6230 2472.00 2470.00 2520.00 92 2504.00 2518.00 12 -4.06% 58.28%
Royal Unibrew 624.20 -0.06% -0.40 12241 617.40 617.40 629.00 159 622.60 627.60 36 -3.19% 2.33%
Saab B 204.20 -0.29% -0.60 8947 204.20 203.70 206.30 1163 201.60 211.00 98 -7.22% -34.99%
Sagax B 139.80 0.14% 0.20 2461 141.20 139.80 141.80 545 138.80 140.60 65 -10.61% 2.34%
Sagax pref 35.30 -3.55% -1.30 29 35.30 35.30 35.30 197 35.30 36.00 87 -3.55% -6.37%
Sagax A 141.00 -0.35% -0.50 13 141.00 141.00 141.00 13 141.00 141.50 43 -12.96% 1.44%
SAMHALLSBYGGNADSBOL. 24.48 0.25% 0.06 52414 23.94 23.90 24.60 22331 24.32 24.68 12344 -8.86% 6.67%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.44 -0.15% -0.05 491734 32.37 31.73 32.51 257 32.41 32.45 120 -8.13% -16.71%
Sandvik 159.15 -0.84% -1.35 463631 158.30 157.97 160.50 415 158.85 161.00 1783 -8.90% -12.75%
SANOMA 12.54 0.32% 0.04 4482 12.36 12.08 12.54 30 12.18 12.64 270 0.97% 32.28%
SCAND.TOBACCO GROUP 90.30 2.09% 1.85 6102 88.55 88.25 90.35 545 90.20 90.60 272 -1.15% 10.87%
Schouw & Co. 551.00 -2.13% -12.00 305 556.00 551.00 559.00 46 551.00 556.00 46 -6.93% -1.43%
Securitas B 126.00 0.00% 0.00 100252 125.30 124.25 126.45 2326 124.75 130.20 404 -8.11% -21.74%
SimCorp 762.00 -2.12% -16.50 5120 771.00 762.00 781.00 37 758.50 766.00 37 -9.88% 0.53%
SEB A 76.26 -0.65% -0.50 431552 76.02 75.56 76.58 298 76.22 76.46 685 -8.56% -13.30%
SEB C 81.70 2.38% 1.90 1774 79.60 79.60 81.70 228 81.10 110.00 380 -6.95% -11.29%
Skanska B 167.10 0.27% 0.45 67822 165.80 165.30 167.75 3275 166.10 183.25 286 -7.68% -21.07%
SKF A 181.50 -3.46% -6.50 500 181.50 181.50 181.50 100 182.50 183.50 500 -4.22% -3.66%
SKF B 183.10 -0.52% -0.95 173621 182.90 182.15 184.85 146 183.00 183.25 500 -3.73% -3.35%
Spar Nord Bank 55.00 3.38% 1.80 7008 54.00 53.90 55.60 509 54.50 55.40 510 2.23% -15.12%
SSAB A 25.66 0.31% 0.08 49576 25.25 25.25 25.79 10000 25.35 26.37 500 -10.47% -22.03%
SSAB B 24.01 0.97% 0.23 13621 23.70 23.58 24.01 1000 23.87 24.32 2000 -11.29% -21.43%
Stora Enso A 12.75 0.00% 0.00 - 12.75 12.75 12.75 94 12.95 12.75 21 -7.94% -5.90%
Stora Enso Oyj R 12.47 1.34% 0.17 321849 12.23 12.17 12.56 2 12.46 12.47 500 -4.44% -4.19%
Svenska Cellulosa A 123.20 0.98% 1.20 11 122.60 122.60 123.20 2000 119.40 123.20 1 0.33% 21.50%
Svenska Cellulos B 120.17 2.02% 2.38 228519 114.22 114.22 120.85 600 119.40 120.35 600 1.71% 26.47%
SHB A 72.64 -0.41% -0.30 856153 72.78 72.40 73.22 4052 71.82 72.86 721 -6.54% -27.94%
Svenska Handelsbanke 85.90 -1.26% -1.10 2048 86.70 85.90 86.90 872 86.00 86.80 750 -3.48% -17.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 446.40 1.64% 7.20 7275 437.80 434.40 447.20 1222 444.40 448.40 21 -3.56% 23.45%
Swedbank A 139.92 0.20% 0.28 134753 138.54 138.21 140.00 500 139.94 140.80 600 -6.07% 0.27%
SWEDISH MATCH 670.60 0.66% 4.40 78562 663.40 662.60 671.00 88 665.40 675.80 78 -1.47% 39.30%
Swedish Orphan Bio 153.57 1.24% 1.88 111245 149.65 149.65 155.55 1916 151.70 156.50 38 -0.05% -0.47%
Sydbank 109.40 1.20% 1.30 11801 107.90 107.70 109.50 219 108.70 110.10 219 -1.35% -21.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 105.65 -0.42% -0.45 213518 105.85 105.10 106.50 5169 105.05 107.00 2292 -3.74% -22.12%
Telia Company 34.09 -0.41% -0.14 538461 34.14 33.98 34.23 500 33.99 34.11 4000 -5.52% -15.43%
Terveystalo 9.70 -1.12% -0.11 3105 9.72 9.57 9.91 10 5.60 9.74 339 -2.32% -12.93%
THULE GROUP AB (PUBL 290.00 0.62% 1.80 5997 287.20 287.20 291.00 1879 288.00 292.00 912 -6.51% 33.76%
TietoEVRY 21.34 -1.66% -0.36 34057 21.52 21.26 21.70 1102 21.30 21.36 385 -13.74% -23.02%
Topdanmark 251.00 0.08% 0.20 6570 248.80 246.80 251.00 393 250.20 251.60 410 -8.59% -23.66%
Traton 16.80 4.86% 0.78 14342 15.99 15.87 16.81 300 13.00 18.96 4 -6.19% -30.09%
Trelleborg B 148.35 -0.34% -0.50 85989 147.85 147.05 150.35 32 144.00 150.05 1913 -11.85% -11.83%
Tryg A/S 177.70 -0.78% -1.40 23505 179.00 177.00 179.00 531 177.60 177.80 508 -6.08% -10.25%
UPM-KYMMENE 24.14 0.42% 0.10 286596 23.77 23.76 24.16 147 24.13 24.19 240 -6.51% -21.93%
Valmet OYJ 20.37 1.93% 0.39 168928 19.80 19.68 20.38 305 20.32 20.39 397 -0.05% -4.72%
VEONEER SDR DL 1 139.40 1.38% 1.90 5285 135.30 135.00 139.90 1577 138.20 167.00 82 -9.72% -7.00%
VESTAS WIND SYSTEMS 1091.50 -0.48% -5.25 156990 1095.00 1085.50 1110.00 224 1088.00 1094.50 7 3.22% 61.56%
Vitrolife AB 217.40 0.74% 1.60 1971 220.40 213.20 220.40 172 215.80 218.60 200 -3.46% 9.85%
Volvo A 173.60 1.34% 2.30 2988 171.80 171.40 174.60 900 172.80 175.00 1337 -5.24% 9.39%
Volvo B 173.30 1.05% 1.80 743105 171.40 170.40 175.05 500 173.25 173.40 600 -5.33% 10.38%
Wärtsilä 6.80 0.77% 0.05 218073 6.68 6.68 6.82 1162 6.79 6.80 500 -8.21% -31.07%
Wallenstam B 117.70 1.82% 2.10 2953 114.80 114.80 118.20 3611 117.10 118.70 3540 -7.40% 3.79%
Wihlborgs Fastighete 160.40 0.19% 0.30 38536 158.70 158.40 161.10 3412 159.20 161.10 218 -8.86% -7.12%
YIT 4.52 0.44% 0.02 24307 4.43 4.40 4.52 500 4.50 4.60 131 -7.11% -24.22%