19.09.2019 16:43:12
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
324.24
ISK
2.3401
0.73%
19.09.2019 16:28
 
Chart
Kursdaten
Kurs 324.24 Eröffnung 321.90
Diff. absolut 2.34 Tages-Hoch 324.35
Diff. % 0.73 % Tages-Tief 321.44
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 321.90 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:28
Währung ISK Aktualisierungsstand 19.09.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.74% 337.7 263.8
1 Woche -1.12% 328.4 318.9
1 Monat 3.97% 328.4 307.7
3 Monate -1.81% 337.7 301.2
6 Monate 6.88% 337.7 294.9
1 Jahr 11.65% 337.7 261.2
3 Jahre 33.46% 337.7 209.4
Benchmark:
15.6
13
SMI
20.74
18.86
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":21.478674443094,"year":2017,"ID_NOTATION":"17358907"},"2018":{"performance":-0.51,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":20.74,"chartHeight":22.882711887778,"year":2019,"ID_NOTATION":"17358907"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:43:12
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 18 7305.00 7345.00 7 -2.82% 9.05%
A.P. Moller-Maersk B 7836.00 0.28% 22.00 2803 7762.00 7762.00 7902.00 6 7834.00 7838.00 4 -2.71% 8.17%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1006 36.98 36.98 37.25 272 37.15 37.75 75 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 292 212.80 213.20 101 -1.23% 46.64%
ALFA LAVAL 189.95 1.14% 2.15 327352 190.00 189.50 192.35 299 189.90 190.00 3656 -1.86% -0.87%
ALK-Abelló B 1343.00 -0.30% -4.00 122 1342.00 1338.00 1344.00 21 1341.00 1345.00 8 0.15% 40.46%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.80 -0.97% -0.38 8780 38.92 38.70 39.04 36 38.78 38.84 364 1.08% 37.59%
ASSA Abloy B 217.50 -0.78% -1.70 480087 218.90 217.05 220.50 1337 217.50 217.60 2830 3.06% 39.00%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1259 45.10 45.18 32 1.79% -42.10%
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 130 203.10 203.50 37 -0.93% 33.31%
Addtech B 269.00 -3.76% -10.50 4723 274.50 268.50 275.00 258 268.50 269.50 161 3.90% 76.68%
Ahlstrom-Munksjö 14.50 0.28% 0.04 4055 14.58 14.50 14.58 160 14.48 14.50 123 0.42% 19.70%
Alm Brand 53.50 -1.02% -0.55 1329 53.70 53.40 53.70 980 53.35 53.55 286 -0.83% 8.43%
Ambu 116.20 1.13% 1.30 52983 114.55 114.50 118.80 142 116.15 116.40 144 -3.93% -26.49%
AstraZeneca 7108.00 2.44% 169.00 380256 6932.00 6916.50 7136.00 135 7107.00 7109.00 38 0.41% 18.41%
Atlas Copco A 314.90 0.13% 0.40 303771 313.80 312.00 315.00 729 314.80 314.90 474 1.19% 49.78%
Atlas Copco B 279.40 0.07% 0.20 70589 278.20 276.90 279.40 82 279.20 279.40 450 0.63% 44.35%
Atrium Ljungberg B 202.00 -0.25% -0.50 13593 202.50 200.50 204.50 147 201.50 202.00 155 2.58% 33.22%
Autoliv Sdr 763.60 0.29% 2.20 48659 761.40 758.60 771.00 519 763.00 763.40 217 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 107.00 0.94% 1.00 4463 106.70 106.60 107.45 175 106.80 107.00 240 -0.93% -6.77%
BRAVIDA HOLDING AB 85.75 0.12% 0.10 7267 85.60 85.60 86.00 841 85.85 86.20 200 4.51% 40.07%
Beijer B - - - - - - - - - - - - -
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 2522 51.00 51.20 526 1.95% -28.00%
BillerudKorsnäs 106.25 0.76% 0.80 10577 105.50 105.15 107.05 85 106.15 106.30 226 -7.38% -0.33%
Boliden 246.40 -0.94% -2.35 434538 246.95 244.55 247.70 150 246.35 246.45 578 1.34% 29.95%
CARGOTEC 30.36 2.57% 0.76 8047 29.96 29.64 30.52 110 30.32 30.38 76 0.61% 11.36%
CARLSBERG B 990.20 0.22% 2.20 72754 988.00 979.40 991.60 50 989.80 990.20 76 -0.84% 42.73%
CHRISTIAN HANSEN 564.60 0.11% 0.60 75298 559.60 556.60 567.60 119 564.60 564.80 95 -3.56% -1.98%
COLOPLAST 810.60 0.47% 3.80 32291 806.00 804.20 811.20 18 810.40 810.80 82 2.31% 33.62%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
Castellum 201.80 0.55% 1.10 218414 201.60 200.30 203.80 616 201.70 201.80 193 3.11% 22.56%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.74 953 -3.71% 18.64%
DFDS 251.60 -0.24% -0.60 1970 253.40 251.40 254.20 226 250.60 251.40 21 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18210 20.88 20.88 20.90 129228 20.88 20.90 24784 -0.10% 22.25%
DOMETIC GROUP AB 81.38 -0.61% -0.50 108069 81.04 80.96 81.76 307 81.40 81.46 416 1.59% 48.47%
DRILLING CO.1972 DK 389.80 0.26% 1.00 2539 390.00 387.20 393.00 134 387.80 390.40 8 -4.61% -
DSV 654.00 0.09% 0.60 90550 652.80 651.20 657.40 435 653.80 654.20 275 -1.21% 52.84%
Danske Bank 96.98 1.21% 1.16 526491 95.96 95.82 98.16 657 96.96 97.00 400 -5.92% -25.52%
EPIROC AB A 108.50 0.46% 0.50 229619 109.65 107.80 110.20 305 108.50 108.55 213 3.40% 29.62%
EPIROC AB B 104.05 0.43% 0.45 10919 105.50 103.65 105.85 394 103.95 104.15 386 2.78% 32.50%
ESSITY AB A 291.50 1.39% 4.00 57 292.50 291.50 292.50 2 292.00 299.00 297 -0.69% 32.18%
ESSITY AB B 288.10 0.21% 0.60 223556 287.80 286.20 288.40 1434 288.10 288.20 498 1.38% 32.43%
EVOLUTION GAM.GR.SK- 198.60 -1.44% -2.90 20892 202.50 195.20 202.50 356 198.60 199.20 222 4.19% 97.16%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.60 1.03% 2.40 175561 233.60 233.60 238.60 1081 235.50 235.70 117 1.83% 24.94%
Elekta B 129.15 1.02% 1.30 217566 128.00 127.80 130.10 569 129.05 129.15 613 1.03% 21.65%
Elisa Corp. 46.54 0.71% 0.33 95427 46.15 45.84 46.96 79 46.53 46.55 358 3.52% 28.22%
Ericsson B 80.22 0.93% 0.74 1746727 79.26 78.56 80.78 2639 80.22 80.24 2756 2.87% 2.21%
Ericsson Telefon A 80.50 2.29% 1.80 37 79.80 79.80 80.50 1000 79.70 82.10 3264 2.08% 1.81%
FLSMIDTH & CO 301.40 -1.70% -5.20 16474 308.60 301.40 308.60 53 302.30 302.90 296 -0.20% 4.57%
FORTUM 21.52 0.14% 0.03 272433 21.40 21.26 21.61 1174 21.49 21.50 879 4.52% 12.96%
Fabege 153.75 -0.65% -1.00 65543 155.00 152.45 156.85 310 153.60 153.85 187 4.53% 30.66%
Fastighets Balder B 346.40 0.58% 2.00 31269 345.40 343.60 350.20 261 346.20 346.60 104 5.64% 36.93%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Finnair 6.51 -0.61% -0.04 1802 6.58 6.50 6.66 1000 6.50 6.53 184 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 134 12.50 12.60 140 2.30% -16.58%
G4S Plc 196.20 0.33% 0.65 307763 195.45 195.25 197.60 3448 196.10 196.20 2461 2.95% -1.59%
GETINGE 140.75 -0.81% -1.15 277443 141.70 139.60 141.80 329 140.70 141.05 362 10.26% 77.55%
GN Store Nord 287.00 -0.31% -0.90 37966 288.40 285.60 289.45 271 286.90 287.10 267 3.49% 18.19%
Genmab 1380.00 -0.61% -8.50 5683 1393.00 1372.00 1407.00 5 1379.00 1380.00 19 2.93% 30.68%
H. Lundbeck 235.70 2.61% 6.00 48548 230.35 226.30 236.70 52 235.60 235.80 2 -6.63% -19.35%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 193 194.50 194.50 195.00 231 195.00 195.50 124 -0.26% 15.73%
HOLMEN B 229.60 -0.69% -1.60 14722 230.00 229.00 232.20 268 229.60 229.80 1164 -0.26% 32.11%
HUSQVARNA 81.14 1.35% 1.08 400126 80.20 80.08 82.28 667 81.14 81.20 450 1.68% 21.93%
Hemfosa Fastigheter 92.05 -2.02% -1.90 93669 94.05 91.45 94.45 303 91.95 92.05 1453 3.75% 34.21%
Hennes & Mauritz B 189.20 0.93% 1.74 619720 187.32 187.00 189.46 400 189.20 189.22 555 -0.38% 48.61%
Hexagon B 481.70 -0.99% -4.80 177403 485.20 480.30 488.40 231 481.70 481.80 303 1.84% 19.30%
Hexpol B 78.10 -1.08% -0.85 29218 78.60 77.75 79.10 338 78.00 78.10 768 -1.68% 12.38%
Holmen A 236.00 -0.42% -1.00 52 236.00 236.00 236.00 42 235.00 241.00 52 0.85% 33.87%
Hufvudstaden A 173.20 -0.52% -0.90 27301 173.60 172.50 174.30 125 173.10 173.40 231 2.11% 27.08%
Hufvudstaden C 204.80 - - - - - - 24 710.00 705.00 80 - -
Huhtamäki 37.26 1.83% 0.67 29020 36.58 36.44 37.47 248 37.23 37.27 223 4.36% 35.67%
Husqvarna A 79.80 - - - - - - 1800 80.60 83.00 802 3.37% 23.53%
ICA Gruppen 457.50 0.40% 1.80 76696 456.20 452.60 458.40 46 457.40 457.50 195 0.02% 43.48%
ISS 172.45 -1.37% -2.40 29436 174.65 172.35 175.25 126 172.35 172.45 124 -0.14% -3.80%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 733 227.00 227.40 502 2.26% 23.78%
Industrivärden C 220.90 0.41% 0.90 26244 220.20 219.50 221.10 107 220.90 221.10 639 1.99% 23.04%
Indutrade 289.00 -2.03% -6.00 10904 294.80 288.80 295.00 34 288.80 289.00 476 4.09% 43.48%
Intrum 254.50 -0.74% -1.90 5378 257.30 253.20 257.40 63 254.20 254.60 100 2.52% 24.29%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 219 472.20 472.80 216 1.96% 24.15%
Investor B 476.90 1.27% 6.00 141171 471.50 469.90 477.10 126 476.90 477.00 214 1.64% 25.74%
JM 246.30 0.28% 0.70 4476 246.50 245.30 247.50 167 246.10 246.80 350 0.37% 42.42%
JYSKE BANK 208.10 1.51% 3.10 18771 206.65 206.40 210.40 75 208.10 208.20 75 -1.73% -12.88%
Jeudan 1060.00 - - - - - - 25 1050.00 1095.00 16 - 7.61%
KEMIRA 13.20 0.92% 0.12 6931 13.11 13.07 13.25 772 13.18 13.20 479 0.08% 32.99%
KESKO B 56.84 1.86% 1.04 120913 55.62 55.52 57.16 50 56.80 56.84 645 -3.73% 18.75%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.42 3.26% 0.55 103540 17.04 16.90 17.42 1916 17.38 17.42 2118 3.82% 63.63%
KOJAMO OYJ 13.96 -0.29% -0.04 3654 14.00 13.96 14.20 66 13.90 14.00 213 4.95% 71.23%
KONE 52.34 0.77% 0.40 168264 51.90 51.54 52.72 299 52.34 52.36 323 -0.73% 25.10%
KONECRANES 30.56 0.99% 0.30 82416 30.06 29.96 30.61 134 30.54 30.56 30 2.37% 14.88%
Kesko 'A' 50.60 - - - - - - 83 51.80 52.60 33 -3.44% 15.79%
Kindred Group 57.26 -2.78% -1.64 69308 57.38 56.90 57.62 223 57.24 57.34 389 0.10% -27.73%
Kinnevik AB 'A' 275.00 - - - - - - 91 276.00 273.00 34 10.89% 30.02%
Kinnevik AB 'B' 260.90 0.93% 2.40 146637 259.20 258.80 263.50 745 260.80 260.90 40 -5.45% 21.30%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.50 78 -0.41% 14.74%
Kungsleden 86.15 -0.63% -0.55 18827 86.80 85.15 86.80 67 86.10 86.20 1162 3.83% 37.62%
Københavns Lufthavne 5820.00 - - - - - - 2 5800.00 5840.00 1 - 7.38%
LIFCO AB B 468.40 -1.22% -5.80 2603 473.00 467.00 475.60 4 467.20 467.80 18 2.77% 44.13%
Latour Investment B 137.10 0.73% 1.00 19729 135.50 135.50 137.20 23 137.10 137.20 1150 2.02% 21.74%
Loomis B 342.00 0.18% 0.60 55712 342.80 341.80 346.20 449 342.00 342.20 673 4.15% 19.45%
Lundbergföretagen B 375.40 -0.32% -1.20 7369 375.40 373.40 378.40 45 375.20 375.80 118 0.86% 44.62%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 316.20 -0.13% -0.40 125664 316.00 312.50 321.20 432 315.90 316.20 294 1.70% 43.06%
METSAE BOARD A 6.40 -0.31% -0.02 282 6.40 6.34 6.40 430 6.40 6.70 33 2.23% 4.56%
METSAE BOARD B 5.13 0.59% 0.03 94664 5.08 5.05 5.17 740 5.11 5.12 1659 0.69% -
METSO OYJ 36.46 -2.62% -0.98 269622 37.17 36.39 37.18 21 36.46 36.47 43 0.67% 63.56%
MUNTERS GROUP AB B 41.12 -1.34% -0.56 5560 41.92 41.01 41.92 1104 41.12 41.38 2000 -0.95% 24.98%
Marel 4.20 0.00% 0.00 5899 4.28 4.20 4.28 61 4.20 4.40 582 - -
Millicom Int Cell 490.00 2.34% 11.20 22536 488.00 482.20 491.20 40 489.60 490.40 30 -4.05% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 84.28 -0.78% -0.66 8944 84.74 84.28 85.44 246 84.12 84.38 81 -0.68% -70.97%
NCC A 161.50 - - - - - - 700 162.00 164.00 866 1.25% 19.63%
NCC B 163.20 0.62% 1.00 5012 162.35 162.35 163.65 350 163.05 163.55 125 2.14% 17.88%
NETCOMPANY GROUP DK1 261.60 - - - - - - 5 257.60 259.60 113 1.08% 21.08%
NILFIS HLDG A/S DK 2 172.60 1.41% 2.40 1013 172.40 170.50 172.60 280 171.20 174.80 491 -4.27% -26.00%
NOKIA 4.69 1.54% 0.07 2386402 4.63 4.62 4.72 354 4.69 4.69 2298 0.28% -7.95%
NOKIAN TYRES 25.51 -4.53% -1.21 287805 26.80 25.48 26.93 286 25.51 25.53 353 3.89% -0.37%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 244.00 -0.81% -2.00 1961 244.00 244.00 247.00 326 244.00 246.00 1560 3.36% -
NOVOZYMES 293.10 -1.48% -4.40 123780 297.20 291.70 298.60 418 293.00 293.10 202 -0.87% 2.30%
NYFOSA AB 62.20 0.48% 0.30 1834 62.15 61.65 62.65 275 62.00 62.35 70 1.23% -
Neste Corp 29.41 1.41% 0.41 384116 28.80 28.56 29.62 236 29.40 29.41 20 2.22% 29.35%
Netent 'B' 31.07 -2.36% -0.75 77576 31.40 31.02 31.75 948 31.05 31.15 3674 -5.98% -13.17%
Nibe Industrier B 127.35 -0.62% -0.80 47276 127.50 127.35 128.25 175 127.35 127.45 390 1.95% 40.95%
Nobia 57.50 -0.69% -0.40 25164 58.85 57.20 58.85 303 57.40 57.50 1113 -2.03% 18.70%
Nolato B 560.50 -0.62% -3.50 731 562.50 559.00 564.50 85 559.50 561.00 56 5.52% 53.89%
Nordea Bank 69.61 1.00% 0.69 1308854 69.16 68.71 70.08 1400 69.60 69.62 3427 -0.32% -7.68%
Novo-Nordisk B 350.30 1.35% 4.65 951513 347.00 345.10 351.65 378 350.25 350.30 250 1.63% 16.15%
OEssur 50.80 -1.74% -0.90 2680 51.30 50.20 51.50 9 50.70 52.00 665 7.21% 64.13%
OUTOKUMPU 2.83 -2.85% -0.08 266332 2.89 2.83 2.93 1117 2.83 2.83 144 -1.46% -8.74%
Oersted 629.80 0.11% 0.70 173035 629.20 624.40 640.20 171 629.80 630.00 224 -3.57% 44.45%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 81 32.45 32.85 30 2.36% 8.70%
Orion B 33.07 1.88% 0.61 59589 32.71 32.39 33.32 276 33.04 33.07 100 1.66% 7.31%
Pandora 296.10 -0.87% -2.60 63931 298.40 294.80 302.40 274 295.90 296.20 326 -8.04% 12.46%
Pandox AB 190.50 -0.16% -0.30 1256 190.80 190.00 191.80 500 190.20 191.00 44 1.71% 30.51%
Peab B 85.45 0.59% 0.50 17672 85.00 84.85 85.50 460 85.25 85.55 557 3.35% 16.93%
RESURS HOLDING AB 59.85 0.59% 0.35 24628 59.25 59.25 59.95 1307 59.85 59.90 804 4.39% 8.58%
ROCKWOOL INT B 1410.00 -0.07% -1.00 557 1411.00 1410.00 1428.00 19 1409.00 1411.00 27 -1.19% -16.90%
Ratos A 21.90 - - - - - - 141 25.20 27.50 2210 - -10.61%
Ratos B 24.52 -0.65% -0.16 24313 24.84 24.40 24.86 1078 24.50 24.56 509 0.16% 5.38%
Ringkjøbing Landbobk 424.50 0.95% 4.00 570 422.50 422.00 424.50 126 423.50 424.50 39 0.12% 23.13%
Rockwool Int A 1330.00 - - - - - - 17 1330.00 1340.00 9 1.14% -2.56%
Royal Unibrew 538.60 -0.63% -3.40 15311 542.60 533.20 542.60 23 538.40 539.00 81 -2.10% 20.44%
SANOMA 10.22 0.89% 0.09 2770 10.03 10.00 10.24 91 10.20 10.23 249 6.91% 19.46%
SCAND.TOBACCO GROUP 80.45 1.00% 0.80 6258 79.25 79.15 81.50 164 80.10 80.40 171 -1.67% 1.79%
SEB A 90.68 0.82% 0.74 1229184 89.96 89.52 91.08 692 90.68 90.70 1019 0.94% 4.61%
SEB C 91.50 1.78% 1.60 227 91.50 91.50 91.50 1727 90.00 92.60 10 -1.91% 5.39%
SHB A 93.14 0.78% 0.72 1200331 92.78 92.58 93.74 5231 93.12 93.16 2794 -1.58% -5.52%
SKF A 169.60 0.00% 0.00 8 169.60 169.60 169.60 700 169.80 170.20 1700 -0.24% 26.95%
SKF B 170.03 0.13% 0.23 496433 169.30 169.10 171.55 763 170.00 170.05 348 0.21% 26.48%
SSAB A 29.25 -4.00% -1.22 715430 30.30 29.17 30.31 1299 29.25 29.27 1678 0.73% 0.03%
SSAB B 26.25 -2.78% -0.75 607515 26.80 26.23 26.80 2474 26.23 26.27 2008 -0.37% 8.74%
SWEDISH MATCH 410.15 0.55% 2.25 118045 409.10 405.90 410.70 52 410.10 410.30 334 -2.02% 17.18%
Saab B 297.50 0.17% 0.50 24567 296.20 295.20 299.30 75 297.40 297.70 11 0.81% -3.35%
Sagax A 112.00 - - - - - - 38 115.00 110.00 45 -8.94% 46.89%
Sagax B 107.60 0.94% 1.00 3276 107.20 106.00 107.80 345 107.00 107.60 330 4.10% 64.00%
Sagax pref 38.00 - - - - - - 258 37.10 38.00 181 - 7.34%
Sampo 'A' 38.06 0.61% 0.23 283704 37.80 37.62 38.13 146 38.05 38.06 731 -0.39% -1.18%
Sandvik 160.30 0.91% 1.45 862306 158.05 157.25 160.70 1782 160.30 160.35 3121 2.38% 25.72%
Schouw & Co. 481.00 0.29% 1.40 871 481.40 478.20 485.60 120 480.20 481.80 100 -1.48% -1.48%
Securitas B 150.62 0.32% 0.47 179078 150.15 149.70 151.00 1013 150.60 150.65 2123 0.77% 5.81%
SimCorp 607.50 -2.80% -17.50 8126 611.50 606.00 615.00 92 607.00 607.50 238 0.89% 40.64%
Skanska B 192.90 0.68% 1.30 189731 192.45 191.75 192.80 597 192.95 193.05 200 1.05% 36.37%
Spar Nord Bank 57.80 0.00% 0.00 1419 58.00 57.80 58.20 1095 57.70 58.00 870 3.58% 10.31%
Stora Enso A 12.70 - - - - - - 96 12.75 13.10 17 - 14.41%
Stora Enso Oyj R 11.16 0.27% 0.03 606977 11.11 10.95 11.28 2379 11.16 11.16 511 -0.58% 10.80%
Svenska Cellulos B 88.72 0.20% 0.18 338049 88.58 87.98 88.98 86 88.72 88.74 1220 -0.25% 28.65%
Svenska Cellulosa A 92.75 - - - - - - 274 91.30 100.00 17 0.38% 28.46%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 462 93.90 94.20 596 -2.50% -7.87%
Sweco A - - - - - - - - - - - - -
Sweco B 287.80 1.20% 3.40 6000 283.00 283.00 288.00 75 287.40 287.80 45 5.41% 44.07%
Swedbank A 139.60 1.53% 2.10 322274 137.20 136.80 140.30 1359 139.55 139.60 1087 0.40% -30.38%
Swedish Orphan Bio 169.30 3.36% 5.50 238357 170.20 165.65 171.30 12 169.15 169.25 3 2.60% -14.95%
Sydbank 104.90 2.74% 2.80 10366 103.70 102.90 105.10 118 104.80 105.10 64 -0.97% -33.96%
THULE GROUP AB (PUBL 206.00 -0.29% -0.60 35061 207.20 205.60 207.20 84 205.60 206.00 444 3.92% 27.61%
TRATON SE INH O.N. 25.75 0.45% 0.12 14425 25.59 25.52 25.92 450 25.72 25.77 27 2.34% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.45 0.86% 1.20 329886 140.30 139.95 141.60 1159 141.45 141.50 524 4.82% 24.22%
Telia Company 44.39 0.86% 0.38 1223277 44.05 43.97 44.43 286 44.39 44.40 5117 3.92% 5.16%
Terveystalo 9.22 1.32% 0.12 1348 8.95 8.95 9.22 45 9.19