01.04.2020 12:52:39
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
327.50
ISK
-8.1308
-2.42%
01.04.2020 12:36
 
Chart
Kursdaten
Kurs 327.50 Eröffnung 328.40
Diff. absolut -8.13 Tages-Hoch 330.82
Diff. % -2.42 % Tages-Tief 326.87
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 335.63 Volatilität in % -
Börse Letzter Handel 01.04.2020 / 12:36
Währung ISK Aktualisierungsstand 01.04.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.25% 383.3 274.4
1 Woche 12.48% 335.6 298.2
1 Monat -1.28% 364.2 274.4
3 Monate -4.25% 383.3 274.4
6 Monate 5.61% 383.3 274.4
1 Jahr 8.10% 383.3 274.4
3 Jahre 34.59% 383.3 239.3
SMI
31.89
26.51
SMI
-0.51
-10.68
SMI
-4.25
-12.29
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17358907"},"2019":{"performance":31.89,"chartHeight":22,"year":2019,"ID_NOTATION":"17358907"},"2020":{"performance":-4.25,"chartHeight":13.926156284889,"year":2020,"ID_NOTATION":"17358907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.04.2020 12:52:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5570.00 -1.50% -85.00 47 5595.00 5525.00 5630.00 11 5555.00 5570.00 13 11.21% -37.51%
A.P. Moller-Maersk B 5954.00 -2.39% -146.00 1499 6030.00 5918.00 6090.00 1 5950.00 5960.00 17 11.25% -36.62%
AAK AB 158.20 -2.01% -3.25 23301 159.55 157.80 164.30 204 158.05 158.30 115 15.90% -9.58%
AB SAGAX D 26.75 -0.74% -0.20 1282 26.85 26.75 26.85 866 26.35 26.55 429 4.46% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 241.00 -1.43% -3.50 2498 239.60 236.60 242.60 11 241.00 245.00 65 12.93% -19.17%
AF Poeyry B 145.70 -5.20% -8.00 5919 148.40 144.70 149.30 110 143.50 145.50 193 6.74% -29.75%
Ahlstrom-Munksjö 10.86 -2.16% -0.24 2434 11.00 10.86 11.10 52 10.80 10.90 1170 16.47% -22.59%
ALFA LAVAL 167.40 -2.11% -3.60 80792 168.80 166.10 170.00 248 167.10 167.35 270 5.30% -27.45%
ALK-Abelló B 1513.00 -1.69% -26.00 194 1500.00 1499.00 1537.00 15 1507.00 1535.00 9 17.66% -5.70%
Alm Brand 48.45 -1.36% -0.67 3965 48.05 48.05 48.90 140 48.40 48.60 427 7.62% -17.10%
Ambu 160.50 -2.93% -4.85 39132 164.05 158.05 164.80 100 160.15 160.50 681 -1.52% 48.63%
ARION BANK HF AB SDR 3.89 0.26% 0.01 2240 3.89 3.89 3.89 548 3.92 3.80 800 -3.77% -41.85%
ARJO AB B 48.78 -0.65% -0.32 7864 48.50 48.00 49.18 191 48.82 48.90 162 -4.10% 9.06%
ASSA Abloy B 181.45 -2.92% -5.45 724831 183.00 180.55 187.25 237 181.20 181.50 728 11.92% -14.62%
AstraZeneca 6992.00 -2.47% -177.00 208726 7050.00 6920.00 7082.00 153 6991.00 6994.00 188 5.30% -5.71%
Atlas Copco A 316.00 -5.16% -17.20 243414 321.50 314.70 323.00 193 315.20 315.60 503 13.22% -10.84%
Atlas Copco B 278.50 -4.43% -12.90 21168 280.00 278.40 283.40 121 278.50 278.80 221 14.81% -10.45%
Atrium Ljungberg B 145.00 -6.21% -9.60 1252 149.40 144.80 149.40 67 142.00 147.00 71 6.33% -31.59%
ATTENDO AB 40.86 0.34% 0.14 18914 40.10 40.10 40.86 400 41.04 41.74 967 6.49% -24.73%
Autoliv Sdr 452.10 -4.58% -21.70 25048 452.40 447.40 456.60 25 450.60 452.30 500 -1.15% -40.27%
Avanza Bank 81.95 -0.67% -0.55 8685 81.70 80.85 82.50 48 81.75 82.10 144 10.44% -15.38%
AXFOOD AB 204.00 1.14% 2.30 16315 197.80 197.00 205.40 170 203.60 204.00 628 9.44% -3.40%
Beijer B 172.80 -3.30% -5.90 1784 174.70 171.70 174.60 66 171.20 175.00 78 -4.74% -35.02%
Betsson B 37.56 -6.15% -2.46 25786 39.18 37.48 39.18 3529 37.12 37.58 106 9.11% -8.55%
BillerudKorsnäs 107.05 -1.15% -1.25 10898 105.65 105.65 107.85 600 106.25 107.40 200 4.13% -2.30%
Boliden 174.30 -3.54% -6.40 114478 175.60 173.10 176.40 100 174.15 174.40 397 3.08% -27.43%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 39.90 63.00 50 -46.57% -48.66%
BONAVA AB B FRIA SK 40.17 -6.01% -2.57 14707 41.58 40.12 41.86 145 40.14 40.22 890 -0.65% -57.05%
BRAVIDA HOLDING AB 68.05 -2.92% -2.05 3695 69.30 67.90 69.30 4324 67.15 69.10 3395 7.02% -23.09%
CARGOTEC 16.63 -1.31% -0.22 3536 16.47 16.30 16.79 66 16.54 16.60 248 2.12% -44.39%
Carlsberg A 880.00 10.28% 82.00 1824 882.00 882.00 882.00 157 884.00 930.00 157 11.93% -3.29%
CARLSBERG B 751.60 -3.02% -23.40 26579 761.00 750.80 762.20 48 751.20 752.00 157 11.48% -22.06%
Castellum 160.05 -4.73% -7.95 50088 163.75 159.70 164.40 160 159.75 160.10 127 8.21% -23.67%
CHRISTIAN HANSEN 496.30 -2.23% -11.30 14228 498.00 492.80 501.00 17 496.20 496.90 50 8.16% -4.26%
Citycon 5.52 -0.63% -0.04 3427 5.44 5.44 5.57 185 5.46 5.63 396 -6.83% -40.68%
COLOPLAST 988.40 0.53% 5.20 16432 973.20 972.60 996.40 14 987.80 988.60 51 2.72% 18.74%
Danske Bank 74.90 -2.55% -1.96 181060 75.92 74.50 75.92 653 74.88 74.96 93 9.71% -28.96%
DFDS 150.70 -3.06% -4.75 4201 149.50 146.30 151.70 115 150.30 150.80 124 14.47% -52.14%
DOMETIC GROUP AB 41.72 -5.05% -2.22 51907 42.66 41.12 42.99 431 41.70 41.82 739 3.58% -53.44%
DRILLING CO.1972 DK 127.60 -2.22% -2.90 1267 126.80 125.10 127.60 215 127.20 133.40 215 6.10% -70.38%
DSV Panalpina 597.00 -3.99% -24.80 41314 603.80 591.00 606.60 60 595.20 596.60 51 20.74% -19.18%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 119.05 -3.84% -4.75 121313 121.00 116.72 121.00 600 118.80 119.05 172 10.04% -46.13%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 27.75 -1.77% -0.50 63302 27.00 26.93 27.93 580 27.10 27.60 73 0.00% 0.00%
Elekta B 80.08 -2.32% -1.90 141597 80.84 78.70 81.10 492 80.06 80.18 290 10.31% -33.51%
Elisa Corp. 56.46 0.68% 0.38 114506 54.90 54.34 57.26 94 56.46 56.60 27 10.13% 13.96%
EPIROC AB A 96.50 -1.45% -1.42 94737 96.40 94.84 96.94 340 96.38 96.50 552 11.00% -14.63%
EPIROC AB B 96.00 -1.90% -1.86 13411 95.10 94.84 96.66 360 95.98 96.46 990 13.32% -12.23%
EQT 112.10 -5.04% -5.95 11733 115.10 111.95 115.40 123 112.00 113.60 104 14.95% 8.50%
Ericsson B 79.18 -2.22% -1.80 1117430 77.86 77.60 79.74 980 79.10 79.14 1365 6.97% -0.98%
Ericsson Telefon A 81.00 2.92% 2.30 898 83.20 79.80 83.60 1000 77.10 89.20 1000 6.58% -5.48%
ESSITY AB A 291.50 -1.52% -4.50 297 292.00 291.50 292.00 300 289.00 291.50 297 6.47% -2.79%
ESSITY AB B 291.10 -4.65% -14.20 209638 295.80 289.55 300.90 315 291.00 291.20 141 9.07% 0.96%
EVOLUTION GAM.GR.SK- 336.00 -0.15% -0.50 22430 329.80 329.30 339.50 355 335.70 336.40 158 7.17% 18.90%
Fabege 121.30 -4.34% -5.50 75909 124.20 120.60 124.25 100 121.05 121.30 584 12.06% -18.61%
Fast Partner 71.00 -1.66% -1.20 173 73.00 71.00 73.00 60 70.20 72.00 36 1.43% -28.71%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 335.60 -5.94% -21.20 24569 345.60 332.40 345.60 80 334.90 335.70 139 17.69% -17.80%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 613.00 -0.97% -6.00 5 612.00 612.00 613.00 64 593.00 626.00 64 16.79% -47.36%
Fiskars 9.36 -1.06% -0.10 714 9.50 9.36 9.50 67 9.30 9.65 397 11.43% -15.99%
FLSMIDTH & CO 149.10 -3.99% -6.20 3135 148.90 148.15 152.00 14 148.50 150.35 1621 5.72% -41.46%
FORTUM 13.06 -1.69% -0.23 228961 13.16 12.98 13.23 134 13.05 13.07 377 4.77% -39.67%
G4S Plc 95.20 4.73% 4.30 1219497 90.00 86.98 98.18 5713 94.72 95.32 4588 8.73% -58.47%
Genmab 1362.50 -0.80% -11.00 10385 1376.00 1350.50 1382.75 52 1361.50 1366.00 4 2.54% -7.32%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 291.20 -4.27% -13.00 178207 288.50 286.10 297.90 60 291.20 291.90 173 19.53% -3.21%
H. Lundbeck 200.30 -1.09% -2.20 6382 199.05 199.05 201.00 34 200.20 200.70 91 4.22% -20.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 124.20 -2.16% -2.74 399826 124.60 121.70 126.35 925 124.10 124.25 826 4.32% -33.29%
Hexagon B 409.20 -3.83% -16.30 118798 408.10 405.70 418.50 202 409.00 409.40 178 9.33% -18.67%
Hexpol B 56.90 -4.13% -2.45 22823 57.80 56.70 58.20 48 56.80 57.00 1052 7.57% -35.38%
Holmen A 377.00 0.00% 0.00 - 377.00 377.00 377.00 17 373.00 385.00 21 16.36% 28.67%
HOLMEN B 265.20 -3.14% -8.60 10541 267.20 264.20 270.20 237 264.00 264.80 42 5.63% -3.59%
Hufvudstaden A 129.50 -3.79% -5.10 11303 132.30 128.50 132.30 105 129.00 129.80 90 11.06% -27.40%
Huhtamäki 27.90 -4.02% -1.17 18306 28.54 27.60 28.54 99 27.92 27.98 94 13.38% -29.63%
Husqvarna A 52.00 - - - - - - 1200 47.10 50.00 1376 19.54% -30.48%
HUSQVARNA 47.62 -4.06% -2.02 121034 48.55 46.85 49.26 526 47.64 47.80 430 5.64% -33.71%
ICA Gruppen 427.20 2.37% 9.90 43637 417.00 410.80 427.20 255 427.10 427.40 171 3.83% -4.57%
Industrivärden A 190.50 -1.35% -2.60 7511 188.70 188.70 192.50 160 188.80 190.60 107 2.22% -16.91%
Industrivärden C 190.20 -1.50% -2.90 9118 189.85 188.90 192.35 240 189.55 191.25 1826 3.85% -14.67%
Indutrade 255.60 -4.91% -13.20 5582 262.00 254.20 264.80 120 255.00 256.00 347 9.98% -19.90%
Intrum 126.40 -4.71% -6.25 12862 127.10 125.00 130.00 56 125.90 127.30 200 13.72% -52.52%
Investor A 436.00 -3.11% -14.00 2826 437.00 432.80 442.80 225 435.20 436.20 114 9.44% -11.24%
Investor B 438.00 -3.99% -18.20 119617 446.80 433.20 448.25 214 437.40 437.70 395 9.32% -10.86%
ISS 90.76 -3.47% -3.26 36988 93.48 90.76 94.78 120 90.72 90.94 154 4.37% -41.29%
Jeudan 1150.00 -4.17% -50.00 8 1150.00 1150.00 1150.00 4 1100.00 1245.00 15 13.21% -3.23%
JM 166.60 -2.97% -5.10 10288 168.35 166.40 172.60 110 166.45 167.55 638 -0.41% -38.17%
JYSKE BANK 163.55 -3.96% -6.75 4455 166.50 163.00 167.60 52 163.35 163.70 201 7.68% -30.03%
KEMIRA 8.79 1.50% 0.13 14709 8.70 8.53 8.81 140 8.79 8.84 226 3.77% -34.89%
Kesko 'A' 49.80 0.61% 0.30 311 49.90 49.15 49.90 73 48.30 50.90 73 12.50% -15.53%
KESKO B 50.65 -1.19% -0.61 14018 50.70 49.54 50.70 90 50.60 50.70 104 13.11% -18.76%
Kindred Group 34.89 -5.86% -2.17 47171 35.95 34.45 36.19 1094 34.51 34.92 307 43.48% -35.26%
Kinnevik AB 'A' 161.40 -2.77% -4.60 26 161.40 161.40 161.40 26 161.40 164.00 26 17.73% -30.98%
Kinnevik AB 'B' 161.80 -1.49% -2.45 31680 162.00 160.50 162.85 62 160.95 161.90 254 7.70% -28.18%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.77 -6.20% -0.91 48554 14.24 13.76 14.31 593 13.91 14.15 844 14.24% -36.06%
Klövern pref 280.00 -1.23% -3.50 19 280.00 280.00 280.00 139 270.50 284.00 139 14.31% -23.69%
KOJAMO OYJ 16.62 -3.82% -0.66 22739 17.28 16.58 17.28 71 16.54 16.62 63 2.01% 6.27%
KONE 50.40 -2.44% -1.26 46247 50.82 50.26 51.50 185 50.36 50.40 96 10.06% -11.39%
KONECRANES 15.41 -0.87% -0.14 12772 15.15 15.07 15.50 68 15.41 15.43 109 3.12% -43.20%
Kungsleden 70.00 -6.17% -4.60 15770 72.25 69.30 72.30 484 70.45 71.30 156 12.26% -24.26%
Københavns Lufthavne 4980.00 8.26% 380.00 4 4960.00 4960.00 4980.00 5 4940.00 5440.00 1 3.75% -13.24%
Latour Investment B 138.00 -2.20% -3.10 3458 138.70 137.90 140.10 71 137.90 138.20 90 13.24% -7.78%
LIFCO AB B 350.40 -3.47% -12.60 8361 356.20 347.20 361.20 65 350.20 353.20 56 11.56% -36.65%
Loomis B 191.10 -5.49% -11.10 8418 193.40 190.90 194.50 60 190.30 191.30 110 13.85% -47.91%
Lundbergföretagen B 395.00 -2.76% -11.20 2441 398.80 395.00 403.60 36 395.00 395.80 31 5.02% -1.36%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 185.30 -2.73% -5.20 136406 185.00 180.80 185.65 201 184.30 185.30 223 13.46% -40.23%
Marel 3.50 0.57% 0.02 223 3.52 3.48 3.53 2178 3.42 3.60 131 8.53% -22.05%
MEDICOVER AB 82.70 -2.71% -2.30 3626 84.00 81.90 84.00 480 80.90 83.50 52 8.28% -20.41%
Metsa Board A 5.80 0.24% 0.01 110 5.80 5.80 5.80 76 5.74 5.64 160 11.54% -5.23%
Metsa Board B 4.91 -0.77% -0.04 22660 4.79 4.79 4.94 350 4.90 4.92 300 3.04% -17.70%
METSO OYJ 20.89 -3.11% -0.67 23082 20.72 20.68 21.31 105 20.86 20.90 205 8.78% -38.85%
Micronic Mydata 116.70 -3.23% -3.90 4310 115.10 114.85 116.80 133 115.50 118.10 217 6.26% -34.92%
Millicom Int Cell 279.20 0.36% 1.00 9360 275.20 274.00 281.40 99 276.20 279.50 189 7.50% -37.76%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 77.55 -0.12% -0.09 22544 76.15 76.15 78.00 231 77.55 78.10 100 13.05% -30.31%
NCC A 124.50 -1.58% -2.00 18 124.50 124.50 124.50 600 123.50 126.50 34 21.63% -17.86%
NCC B 125.00 -3.36% -4.35 10634 126.90 124.40 126.90 169 124.60 124.90 90 9.94% -15.51%
Neste Corp 29.88 -2.35% -0.72 189033 29.66 29.03 30.15 632 29.85 29.88 50 19.95% -1.35%
NETCOMPANY GROUP DK1 317.90 1.31% 4.10 4294 307.00 307.00 319.20 87 311.00 319.20 28 20.69% -1.01%
Nibe Industrier B 140.25 -2.20% -3.15 14941 140.70 138.60 141.90 104 139.25 140.40 99 7.42% -11.86%
Nobia 34.66 -2.15% -0.76 19576 34.60 34.38 35.44 320 34.72 34.88 512 7.40% -49.36%
NOKIA 2.81 -2.01% -0.06 1401191 2.79 2.77 2.82 1087 2.80 2.81 1852 4.85% -13.50%
NOKIAN TYRES 19.40 -12.69% -2.82 645327 19.25 18.19 20.11 33 19.41 19.42 176 24.83% -13.51%
Nolato B 433.40 -2.69% -12.00 485 437.60 432.80 438.40 76 430.60 437.00 25 12.93% -19.24%
Nordea Bank 54.88 -1.68% -0.94 526010 54.70 54.34 55.30 600 54.83 54.87 1302 5.34% -26.33%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 100 185.50 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 195.80 -6.23% -13.00 1270 203.00 195.50 203.00 77 195.20 196.30 8 5.99% -30.77%
Novo-Nordisk B 404.95 -1.16% -4.75 135480 403.40 401.75 409.00 21 404.95 405.05 135 15.70% 5.81%
NOVOZYMES 299.80 -2.82% -8.70 35786 303.10 295.90 304.40 100 299.40 300.10 190 7.19% -5.51%
NYFOSA AB 49.14 -1.52% -0.76 16852 48.72 48.72 50.90 723 48.54 49.30 173 8.48% -38.34%
Oersted 646.00 -2.62% -17.40 22638 662.00 641.60 663.40 70 645.80 650.00 18 6.14% -3.99%
OEssur 40.12 -0.56% -0.23 2322 40.12 40.12 40.12 53 40.35 40.60 69 5.91% -23.14%
- - - - - - - - - - - 0.00% 0.00%
Orion A 37.55 1.76% 0.65 29 36.40 36.40 37.55 340 37.30 37.85 360 14.60% -9.78%
Orion B 37.82 1.86% 0.69 17711 36.84 36.73 38.20 26 37.80 37.90 31 14.42% -10.08%
OUTOKUMPU 2.21 -2.59% -0.06 99314 2.18 2.18 2.23 800 2.21 2.22 381 -2.70% -19.22%
Pandora 215.60 -2.71% -6.00 16135 216.00 213.90 216.00 39 215.90 216.00 110 3.17% -23.53%
Pandox AB 77.70 -4.31% -3.50 18846 79.40 77.50 80.90 45 77.40 77.90 519 11.00% -61.61%
Peab B 69.60 -2.32% -1.65 11310 70.75 69.45 70.75 43 69.45 69.80 387 12.20% -23.92%
Ratos B 19.64 -3.73% -0.76 71783 19.80 19.50 20.04 6715 19.31 19.98 2748 12.83% -39.25%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 2133 25.80 19.00 104 0.00% 5.44%
RESURS HOLDING AB 32.60 -4.00% -1.36 19817 32.62 32.44 33.06 1053 32.56 33.16 5621 3.22% -43.63%
Ringkjøbing Landbobk 377.00 -1.44% -5.50 807 374.50 373.50 380.50 30 371.50 377.00 62 13.00% -25.58%
Rockwool Int A 1250.00 7.30% 85.00 22 1250.00 1250.00 1265.00 24 1185.00 1260.00 24 26.26% -13.19%
ROCKWOOL INT B 1201.00 -2.91% -36.00 1199 1233.00 1193.00 1233.00 45 1192.00 1203.00 8 14.86% -21.81%
Royal Unibrew 475.40 -3.30% -16.20 7847 485.20 467.70 485.20 26 474.40 475.20 56 26.73% -19.41%
Saab B 184.90 -2.43% -4.60 41223 182.50 181.20 186.78 33 184.70 184.80 138 12.83% -39.67%
Sagax B 96.60 -3.30% -3.30 608 99.50 96.20 99.50 135 94.90 98.60 121 7.19% -26.87%
Sagax pref 34.40 0.00% 0.00 - 34.40 34.40 34.40 56 34.40 31.10 467 18.62% -8.75%
Sagax A 97.50 0.00% 0.00 - 97.50 97.50 97.50 42 97.50 118.00 24 0.00% -29.86%
SAMHALLSBYGGNADSBOL. 16.66 -12.41% -2.36 268244 16.30 16.30 18.10 2045 16.64 16.74 621 18.58% -17.12%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 25.87 -2.63% -0.70 102001 25.70 25.55 26.26 134 25.86 25.89 168 -0.60% -31.78%
Sandvik 135.05 -3.93% -5.53 129045 136.30 134.30 136.85 275 135.15 135.25 922 10.38% -22.93%
SANOMA 8.29 0.42% 0.04 1244 8.19 8.19 8.30 313 8.24 8.30 169 7.63% -12.92%
SCAND.TOBACCO GROUP 68.38 0.18% 0.12 7020 67.95 67.95 69.38 121 67.80 68.80 150 -0.80% -16.21%
Schouw & Co. 440.00 -1.92% -8.60 176 441.50 440.00 442.50 35 437.50 441.50 25 13.40% -19.75%
Securitas B 103.80 -3.08% -3.30 41442 104.55 103.20 104.70 254 103.50 103.65 210 7.19% -33.48%
SimCorp 548.00 -3.86% -22.00 7166 551.00 547.50 568.00 169 547.50 549.00 100 15.20% -24.80%
SEB A 65.90 -1.79% -1.20 329268 65.40 65.22 66.34 498 65.84 65.90 635 4.65% -23.72%
SEB C 76.30 1.19% 0.90 868 74.20 74.20 76.80 266 74.00 77.20 400 -3.95% -18.13%
Skanska B 146.30 -4.16% -6.35 114443 148.55 146.00 149.80 139 146.20 146.40 416 -0.81% -27.89%
SKF A 129.60 0.00% 0.00 - 129.60 129.60 129.60 200 129.00 138.60 452 10.77% -31.21%
SKF B 129.45 -5.51% -7.55 264977 131.10 127.70 132.28 296 129.50 129.65 480 11.52% -27.69%
Spar Nord Bank 41.15 -1.55% -0.65 7539 40.65 40.50 41.40 244 41.20 41.60 160 9.71% -35.49%
SSAB A 21.93 -2.99% -0.68 98458 22.00 21.83 22.47 64 21.91 22.08 3987 -1.72% -31.31%
SSAB B 21.15 -2.98% -0.65 65212 21.20 20.95 21.72 1360 21.07 21.16 707 0.00% -28.66%
Stora Enso A 11.00 0.00% 0.00 - 11.00 11.00 11.00 151 10.80 11.90 60 -5.17% -18.82%
Stora Enso Oyj R 8.96 -2.82% -0.26 106740 8.87 8.80 9.15 200 8.97 8.98 340 12.08% -29.16%
Svenska Cellulosa A 97.00 -3.00% -3.00 348 97.80 97.00 97.80 606 97.10 97.70 82 19.05% -1.38%
Svenska Cellulos B 95.18 -5.01% -5.02 444933 96.38 95.08 98.38 259 95.14 95.18 443 10.94% 5.45%
SHB A 82.22 -0.48% -0.40 467098 80.92 80.70 82.62 400 82.18 82.24 1243 6.69% -18.04%
Svenska Handelsbanke 90.60 0.55% 0.50 1268 89.40 89.40 90.60 370 90.40 91.10 644 0.45% -12.95%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 276.80 -2.54% -7.20 3707 278.00 274.00 279.60 60 276.20 277.20 62 13.96% -21.46%
Swedbank A 109.36 -0.56% -0.61 181639 108.44 108.14 109.56 241 109.30 109.34 1622 -1.81% -21.19%
SWEDISH MATCH 571.20 1.60% 9.00 84113 561.00 558.40 580.10 45 570.40 571.00 124 8.07% 16.78%
Swedish Orphan Bio 169.40 -0.47% -0.80 24562 166.35 164.50 170.35 211 169.20 169.70 788 11.53% 10.30%
Sydbank 94.53 -1.54% -1.48 5178 95.45 93.50 96.30 200 94.25 94.65 143 10.09% -31.48%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 134.45 1.47% 1.95 134199 130.35 129.05 135.40 451 134.40 134.50 1 5.75% -2.32%
Telia Company 35.81 1.36% 0.48 1171148 34.83 34.75 35.98 2057 35.80 35.81 572 0.11% -12.35%
Terveystalo 7.99 -1.36% -0.11 342 8.08 7.99 8.08 469 7.80 8.17 2280 3.05% -27.29%
THULE GROUP AB (PUBL 164.80 -3.91% -6.70 28707 166.60 164.20 167.90 249 164.50 165.30 189 13.73% -20.89%
TietoEVRY 19.45 -1.59% -0.32 15423 19.35 18.81 19.48 154 19.45 19.50 200 5.16% -28.68%
Topdanmark 273.40 0.15% 0.40 4370 268.00 267.40 274.70 45 273.20 276.20 58 9.55% -16.97%
Traton 12.51 -1.85% -0.24 10184 12.65 12.46 12.69 150 12.49 12.54 120 6.04% -46.95%
Trelleborg B 102.30 -4.66% -5.00 33691 103.95 101.20 104.28 230 102.25 102.60 112 11.31% -36.23%
Tryg 163.70 -1.86% -3.10 4213 163.50 163.40 166.30 110 163.60 164.30 345 7.68% -15.76%
UPM-KYMMENE 23.28 -6.58% -1.64 198332 23.19 23.07 23.70 103 23.26 23.28 20 12.10% -19.40%
Valmet OYJ 17.61 -1.81% -0.33 41954 17.30 17.20 17.80 444 17.59 17.62 81 11.02% -16.14%
VEONEER SDR DL 1 72.60 -4.90% -3.74 54049 72.50 71.75 73.10 208 72.40 73.00 24 6.92% -49.07%
VESTAS WIND SYSTEMS 558.00 0.90% 5.00 95034 552.80 550.60 563.60 73 557.60 558.40 559 5.13% -18.15%
Vitrolife AB 141.10 -0.77% -1.10 8846 138.70 138.70 142.10 1465 139.10 141.50 66 14.68% -28.15%
Volvo A 114.60 -3.29% -3.90 1024 115.40 114.40 115.60 752 114.00 114.60 879 10.96% -25.33%
Volvo B 114.55 -3.90% -4.65 593842 116.05 114.10 116.40 242 114.50 114.60 2052 9.51% -24.08%
WARTSILA 6.30 -5.83% -0.39 118467 6.46 6.29 6.50 560 6.28 6.30 953 7.94% -32.25%
Wallenstam B 110.10 -2.48% -2.80 10236 111.80 108.60 112.10 94 109.40 111.40 96 9.40% -0.44%
Wihlborgs Fastighete 131.00 -5.00% -6.90 12862 135.50 130.90 136.30 112 130.80 132.60 95 8.07% -20.15%
WILLIAM DEMANT 144.90 -3.43% -5.15 29562 147.00 142.75 147.25 100 144.90 145.35 234 6.76% -28.55%
YIT 3.90 -3.75% -0.15 2814 3.93 3.89 3.97 240 3.88 3.95 232 4.76% -32.10%