21.10.2019 20:00:29
SRX USD
200.17
USD
-0.2100
-0.10%
21.10.2019 17:45
 
Chart
Kursdaten
Kurs 200.17 Eröffnung 200.73
Diff. absolut -0.21 Tages-Hoch 201.90
Diff. % -0.10 % Tages-Tief 200.11
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 200.38 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.10.2019 / 17:45
Währung USD Aktualisierungsstand 21.10.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.61% 215.2 177.4
1 Woche 1.40% 201.9 195.9
1 Monat 0.33% 201.9 194.8
3 Monate -0.82% 206.4 193.1
6 Monate 0.13% 207.1 189.7
1 Jahr -1.41% 218.3 177.4
3 Jahre 23.12% 230.2 155.5
28.89
13
2.02
SMI
18.22
SMI
-10.68
-7.61
SMI
2017
2018
2019
{"2017":{"performance":28.89,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"17120516"},"2018":{"performance":2.02,"chartHeight":10.962198200147,"year":2018,"ID_NOTATION":"17120516"},"2019":{"performance":-7.61,"chartHeight":17.249618970398,"year":2019,"ID_NOTATION":"17120516"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 20:00:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AERODR.NIKOLA TESLA - - - - - - - - - - - - -
ALFA PLAM A.D. SJ 67 - - - - - - - - - - - - -
GALENIKA FITOFARM. S - - - - - - - - - - - - -
KOMERCIJALNA BK.B. S - - - - - - - - - - - - -
MESSER TEHNOGAS SJ 1 - - - - - - - - - - - - -
NIS A.D. SJ 500 - - - - - - - - - - - - -