Finanz und Wirtschaft

21.10.2019 20:00:29 Autoupdate

SRX USD

200.17

USD

-0.2100

-0.10%

21.10.2019 17:45

Chart

Kursdaten

Kurs	200.17	Eröffnung	200.73
Diff. absolut	-0.21	Tages-Hoch	201.90
Diff. %	-0.10 %	Tages-Tief	200.11
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2019	200.38	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	21.10.2019 / 17:45
Währung	USD	Aktualisierungsstand	21.10.2019 / 20:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-7.61%	215.2	177.4
1 Woche	1.40%	201.9	195.9
1 Monat	0.33%	201.9	194.8
3 Monate	-0.82%	206.4	193.1
6 Monate	0.13%	207.1	189.7
1 Jahr	-1.41%	218.3	177.4
3 Jahre	23.12%	230.2	155.5

28.89 13	2.02 SMI	18.22
SMI	-10.68	-7.61 SMI
2017	2018	2019

{"2017":{"performance":28.89,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"17120516"},"2018":{"performance":2.02,"chartHeight":10.962198200147,"year":2018,"ID_NOTATION":"17120516"},"2019":{"performance":-7.61,"chartHeight":17.249618970398,"year":2019,"ID_NOTATION":"17120516"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 20:00:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AERODR.NIKOLA TESLA	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA PLAM A.D. SJ 67	-	-	-	-	-	-	-	-	-	-	-	-	-
GALENIKA FITOFARM. S	-	-	-	-	-	-	-	-	-	-	-	-	-
KOMERCIJALNA BK.B. S	-	-	-	-	-	-	-	-	-	-	-	-	-
MESSER TEHNOGAS SJ 1	-	-	-	-	-	-	-	-	-	-	-	-	-
NIS A.D. SJ 500	-	-	-	-	-	-	-	-	-	-	-	-	-