08.03.2021 20:55:39
STX GL.SE.DI.100.PR EUR
2883.97
EUR
52.8500
1.87%
08.03.2021 20:40
 
Chart
Kursdaten
Kurs 2883.97 Eröffnung 2832.46
Diff. absolut 52.85 Tages-Hoch 2888.70
Diff. % 1.87 % Tages-Tief 2832.46
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 2831.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 20:40
Währung EUR Aktualisierungsstand 08.03.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.92% 2887.1 2564.3
1 Woche 3.56% 2887.1 2775.8
1 Monat 6.87% 2887.1 2681.8
3 Monate 12.56% 2887.1 2507.7
6 Monate 28.03% 2887.1 2141.0
1 Jahr 11.99% 2887.1 1840.5
3 Jahre 7.94% 3052.2 1840.5
17.56
26.51
1.13
11.92
1.19
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":30.9178896299,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":28.575103963945,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":11.92,"chartHeight":28.241328943989,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:55:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 215.25 3.66% 7.60 2010270 208.70 208.50 215.70 - - - - 6.03% 7.25%
alstria office REIT 14.07 2.55% 0.35 482462 13.78 13.76 14.17 - - - - -0.57% -4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 30.37 2.52% 0.75 38193982 29.54 29.42 30.39 10800 30.36 30.37 11700 6.20% 2.99%
Bank of Montreal 109.00 0.82% 0.89 1443703 108.50 108.34 109.58 600 108.99 109.00 200 3.97% 11.71%
Bank of Nova Scotia 78.32 1.15% 0.89 1874923 77.68 77.49 78.50 1500 78.30 78.32 900 4.07% 12.54%
BASF 72.61 2.73% 1.93 3954915 71.11 70.83 72.84 - - - - 5.09% 12.19%
BMW Vz 62.30 3.92% 2.35 84456 60.25 60.25 62.50 - - - - 9.20% 12.86%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 123.27 0.61% 0.75 1064741 122.71 122.21 123.69 100 123.26 123.28 200 4.42% 12.69%
- - - - - - - - - - - 0.00% 0.00%
CenterPoint Energy 20.90 1.16% 0.24 2974609 21.04 20.60 21.04 300 20.90 20.91 3200 6.28% -4.53%
Citizens Financial 46.06 3.97% 1.76 3681678 45.07 44.49 46.60 500 46.05 46.06 100 1.98% 23.88%
- - - - - - - - - - - 0.00% 0.00%
Comerica 72.41 3.61% 2.52 871184 71.15 70.56 73.62 300 72.36 72.44 100 2.61% 25.10%
Consolidated Edison 69.98 2.46% 1.68 1928444 68.82 68.33 70.05 100 69.98 69.99 200 4.04% -5.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 43.36 6.48% 2.64 5391906 41.22 41.14 43.36 - - - - 2.17% 7.06%
DTE Energy 124.63 1.19% 1.47 576135 122.80 121.67 124.83 100 124.62 124.66 100 4.62% 1.44%
Duke Energy 91.12 2.93% 2.59 2263588 89.00 88.56 91.23 200 91.09 91.13 300 3.43% -3.31%
Evonik Industries 29.88 3.36% 0.97 1328882 29.35 29.21 29.98 - - - - 4.88% 11.99%
Fifth Third Bancorp 37.79 2.77% 1.02 4550021 37.20 37.00 38.66 400 37.78 37.79 400 6.00% 33.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Franklin Resources 26.78 1.17% 0.31 2690444 26.73 26.37 26.93 500 26.77 26.78 500 1.15% 5.92%
General Mills 58.12 2.36% 1.34 2055475 57.01 56.59 58.25 200 58.10 58.12 700 3.22% -3.44%
- - - - - - - - - - - 0.00% 0.00%
HP Inc 30.48 2.47% 0.73 7864265 29.61 29.56 30.68 1700 30.48 30.49 200 2.69% 20.98%
Huntington Bancshare 16.55 2.00% 0.33 6379437 16.39 16.27 16.83 7600 16.55 16.56 7700 5.80% 28.50%
- - - - - - - - - - - 0.00% 0.00%
IBM 126.34 2.86% 3.51 4960923 122.99 122.88 126.85 100 126.33 126.35 100 3.28% -2.42%
International Paper 56.29 3.95% 2.14 4219105 53.95 53.95 56.98 300 56.29 56.33 300 9.06% 8.91%
Interpublic Group of 28.75 3.12% 0.87 1801671 28.29 28.11 28.76 200 28.74 28.75 1600 6.74% 18.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 21.23 2.78% 0.57 8677375 20.98 20.74 21.55 4800 21.23 21.24 1700 2.58% 25.90%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 53.90 2.82% 1.48 3059976 53.12 52.98 53.92 2922 53.90 53.92 35102 3.85% 10.86%
- - - - - - - - - - - 0.00% 0.00%
Lyondellbasell Ind ' 109.59 1.57% 1.70 1881216 108.91 108.42 110.71 100 109.57 109.67 100 4.66% 17.71%
Manulife Financial 27.20 1.53% 0.41 4228435 26.76 26.75 27.50 8600 27.19 27.20 700 5.60% 18.28%
Marathon Petroleum 57.68 0.63% 0.36 4515112 58.07 56.62 58.77 200 57.66 57.68 500 4.94% 38.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 85.47 2.35% 1.96 777605 83.57 83.51 85.64 200 85.44 85.48 200 4.18% 16.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 34.65 0.74% 0.26 15555728 34.48 34.33 34.87 1500 34.64 34.65 5000 2.69% -6.57%
Porsche Automobil 77.34 2.63% 1.98 718449 76.00 75.58 77.34 - - - - 13.00% 37.13%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 31.84 1.86% 0.58 1248017 31.65 31.45 32.25 1000 31.83 31.84 600 1.89% 6.94%
PPL Corp 28.56 1.10% 0.31 6190175 28.40 28.27 28.91 300 28.55 28.56 1300 7.87% 0.18%
Principal Financial 60.49 3.08% 1.81 891715 59.43 59.00 61.30 100 60.47 60.50 100 3.71% 18.28%
- - - - - - - - - - - 0.00% 0.00%
Prudential Financial 93.08 2.67% 2.42 2146315 91.59 91.41 94.53 100 93.07 93.09 100 4.54% 16.13%
Public Service Ent 57.57 3.26% 1.82 1458201 56.02 55.74 57.66 100 57.54 57.57 100 4.51% -3.50%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 47.78 1.44% 0.68 1655370 47.11 46.85 47.95 500 47.77 47.79 100 8.90% 1.09%
Royal Bank of Canada 114.61 1.81% 2.04 2135645 112.61 112.34 114.91 100 114.60 114.62 5000 3.89% 7.63%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology 74.92 2.10% 1.54 2451812 73.76 72.88 75.13 300 74.92 74.94 500 0.20% 18.05%
Shaw Communications 23.82 0.32% 0.07 881652 23.65 23.58 23.95 400 23.82 23.83 2200 7.22% 6.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 59.54 2.04% 1.19 3982367 59.15 58.61 59.78 300 59.52 59.54 300 2.87% -5.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 64.20 1.79% 1.13 707893 63.35 63.09 64.62 400 64.20 64.21 200 2.99% 11.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 460.30 3.21% 14.30 178568 453.40 451.50 460.80 814 460.30 460.50 157 0.20% 11.61%
Swiss Re N 91.54 3.25% 2.88 1672900 89.58 89.30 91.64 11309 91.52 91.54 4610 5.07% 9.84%
TAG Immobilien 23.60 1.29% 0.30 405430 23.30 23.22 23.70 - - - - -1.09% -8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total ADR 48.83 -0.75% -0.37 2357479 48.46 47.96 48.93 400 48.82 48.83 200 6.03% 17.39%
UBS Group N 14.79 3.10% 0.45 14594211 14.38 14.37 14.79 10275 14.78 14.79 260076 2.71% 18.64%
- - - - - - - - - - - 0.00% 0.00%
Valero Energy 81.67 3.34% 2.64 3203518 80.00 79.54 82.60 200 81.63 81.67 200 2.66% 39.70%
Verizon Communicatio 57.22 2.18% 1.22 15485144 55.95 55.82 57.30 900 57.22 57.23 1700 1.27% -4.68%
Vornado Realty Trust 47.84 6.79% 3.04 1086729 45.39 44.98 47.95 300 47.82 47.86 300 4.33% 19.98%
Wells Fargo 38.54 2.97% 1.11 27154669 38.13 37.77 38.84 800 38.54 38.55 1600 3.48% 24.02%
WESTERN UNION 25.43 5.58% 1.34 4783250 24.26 24.15 25.46 2100 25.43 25.44 500 3.75% 9.80%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 399.30 2.28% 8.90 437468 393.00 392.00 399.80 1273 399.30 399.40 3344 6.08% 6.91%