03.04.2020 07:21:23
STX GL.SE.DI.100.PR EUR
2045.08
EUR
-3.7000
-0.18%
03.04.2020 07:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 2048.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 07:06
Währung EUR Aktualisierungsstand 03.04.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.45% 3052.2 1840.5
1 Woche -5.62% 2179.9 2011.1
1 Monat -23.15% 2722.0 1840.5
3 Monate -30.79% 3052.2 1840.5
6 Monate -26.54% 3052.2 1840.5
1 Jahr -27.76% 3052.2 1840.5
3 Jahre -29.06% 3052.2 1840.5
SMI
17.56
26.51
SMI
-9.55
-10.68
SMI
-30.45
-12.68
2018
2019
2020
{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-30.45,"chartHeight":22,"year":2020,"ID_NOTATION":"17020976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 07:21:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 151.46 -1.42% -2.18 2658528 154.88 149.82 156.44 - - - - -4.11% -30.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 28.76 2.53% 0.71 33818421 28.00 28.00 28.87 500 28.25 28.88 200 -6.01% -26.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.15 0.23% 0.01 68898342 2.18 2.10 2.22 7500 2.13 2.16 9700 -12.49% -42.32%
Bank of Montreal 67.96 1.24% 0.83 3317736 67.30 66.88 69.80 100 67.96 68.00 500 -2.89% -32.47%
Bank of Nova Scotia 55.13 1.38% 0.75 9310515 54.96 54.13 55.87 1500 55.13 55.20 800 -5.06% -24.84%
BMW Vz 38.42 2.89% 1.08 161650 37.66 37.50 39.28 - - - - -0.21% -30.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 79.01 1.19% 0.93 2111845 78.25 78.05 80.39 1400 79.01 79.20 1900 -3.27% -26.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CenterPoint Energy 14.13 0.07% 0.01 18760792 13.81 13.58 14.70 100 13.50 16.32 500 -11.08% -48.18%
Citizens Financial 17.42 0.69% 0.12 7065605 17.20 16.91 18.34 200 12.18 18.28 500 -15.93% -57.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Comerica 27.79 2.28% 0.62 3655791 26.86 26.69 29.33 100 21.00 45.00 100 -18.24% -61.27%
Consolidated Edison 78.93 1.70% 1.32 3021824 76.00 76.00 79.63 200 75.71 84.79 100 3.96% -12.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 24.18 1.47% 0.35 5405580 24.13 23.59 24.73 - - - - -0.12% -28.90%
DTE Energy 89.17 1.24% 1.09 1636334 87.07 86.75 91.98 100 80.58 94.19 400 -8.99% -31.34%
Duke Energy 79.39 2.35% 1.82 3665871 76.43 76.24 79.96 100 76.70 80.99 100 -2.22% -12.96%
Ford Motor 4.36 -0.91% -0.04 90891690 4.39 4.25 4.57 1100 4.35 4.45 1000 -16.95% -53.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Franklin Resources 16.06 1.26% 0.20 5109461 15.83 15.76 16.75 200 15.29 17.48 600 -11.86% -38.18%
General Mills 54.88 3.31% 1.76 4961555 52.60 52.50 55.02 100 52.90 59.31 100 9.76% 2.46%
General Motors 18.19 -5.56% -1.07 17920646 19.10 17.79 19.69 100 17.60 19.30 500 -19.37% -50.30%
- - - - - - - - - - - 0.00% 0.00%
HP Inc 15.49 4.38% 0.65 15832239 14.81 14.75 15.82 300 14.30 15.90 500 -13.66% -24.62%
Huntington Bancshare 7.37 -1.07% -0.08 10177275 7.33 7.15 7.78 1200 7.26 7.64 1200 -13.29% -51.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBM 110.00 4.62% 4.86 6328674 105.37 105.14 110.32 200 107.00 110.00 500 -2.56% -17.93%
International Paper 30.48 1.09% 0.33 3387665 29.87 29.85 31.40 100 25.96 46.50 100 -1.71% -33.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lyondellbasell Ind ' 45.92 1.98% 0.89 3917671 45.34 45.06 49.14 100 39.16 77.77 600 -14.85% -51.40%
Manulife Financial C 16.41 -2.38% -0.40 5367328 16.81 16.22 17.25 6600 16.41 16.45 900 -3.13% -37.75%
Marathon Petroleum 21.22 1.68% 0.35 11990433 22.19 20.94 24.80 100 20.85 21.45 300 -8.30% -64.78%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 51.58 -1.09% -0.57 2096183 52.29 50.52 53.81 100 51.58 51.70 100 -4.55% -28.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 32.87 3.53% 1.12 25794016 31.90 31.75 33.00 200 32.70 32.90 100 3.53% -16.11%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 20.71 -2.08% -0.44 3094577 21.14 20.51 22.07 5000 20.71 20.80 1300 -9.33% -38.09%
PPL Corp 22.97 0.31% 0.07 6068194 22.40 22.35 23.55 200 22.61 23.48 400 -6.89% -35.98%
Principal Financial 26.60 -2.92% -0.80 2529411 27.01 26.09 28.14 200 25.88 27.00 200 -21.42% -51.64%
- - - - - - - - - - - 0.00% 0.00%
Prudential Financial 46.63 -0.79% -0.37 3999475 46.36 45.57 48.91 1000 45.50 50.00 100 -14.68% -50.26%
Public Service Ent 45.28 5.82% 2.49 5214834 42.34 42.19 45.54 100 42.20 50.40 2000 2.89% -23.32%
Rogers Communication 41.35 1.20% 0.49 679933 40.82 40.65 42.21 200 24.82 41.87 100 3.50% -16.75%
Royal Bank of Canada 83.66 0.73% 0.61 4059784 83.05 82.61 85.69 100 83.66 83.84 100 -3.18% -18.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology 47.58 -0.58% -0.28 2798295 47.42 46.15 48.81 200 46.51 48.04 100 -0.81% -20.03%
Shaw Communications 22.38 1.91% 0.42 1791232 21.91 21.83 22.64 11000 22.17 22.44 700 0.58% -15.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 52.40 4.51% 2.26 5471118 49.41 49.31 52.85 100 51.10 53.40 100 -4.97% -17.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 43.71 0.92% 0.40 1241987 43.14 42.87 44.40 200 43.51 43.83 200 -1.91% -26.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Re N 71.50 2.76% 1.92 2985365 70.58 70.30 72.96 100 71.42 72.00 250 0.14% -34.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total ADR 39.72 5.98% 2.24 4921052 40.12 38.42 41.12 2000 39.20 53.00 100 12.30% -28.17%
UBS Group N 8.79 1.81% 0.16 22862451 8.75 8.58 9.00 35905 8.79 8.79 8494 -7.82% -28.11%
- - - - - - - - - - - 0.00% 0.00%
Valero Energy 41.50 1.22% 0.50 8098301 42.81 40.50 46.00 100 40.58 41.85 1000 -8.99% -55.69%
Verizon Communicatio 55.25 4.40% 2.33 20159397 53.56 53.09 55.50 100 53.50 55.50 500 3.19% -10.02%
Vornado Realty Trust 31.36 -6.83% -2.30 3714497 32.52 30.31 33.68 1000 27.10 60.07 1400 -15.33% -52.84%
Wells Fargo 27.22 2.45% 0.65 33113523 26.47 26.38 27.53 200 27.05 27.30 800 -11.91% -49.41%
WESTERN UNION 17.85 1.42% 0.25 8495367 17.70 17.52 18.76 200 17.00 18.63 100 -14.02% -33.35%
WestRock 26.79 0.30% 0.08 3782105 26.36 26.17 27.68 100 23.03 28.05 100 -5.64% -37.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 313.20 -6.00% -20.00 - 313.20 313.20 313.20 133287 333.20 333.30 3889 -1.42% -16.09%