28.11.2020 06:41:43
STX GL.SE.DI.100.PR EUR
2564.36
EUR
-13.5200
-0.52%
27.11.2020 22:15
 
Chart
Kursdaten
Kurs 2564.36 Eröffnung 2575.47
Diff. absolut -13.52 Tages-Hoch 2575.90
Diff. % -0.52 % Tages-Tief 2560.81
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 2577.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 22:15
Währung EUR Aktualisierungsstand 28.11.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.95% 3052.2 1840.5
1 Woche 2.51% 2606.9 2500.1
1 Monat 15.85% 2606.9 2141.7
3 Monate 12.43% 2606.9 2141.0
6 Monate 13.35% 2606.9 2141.0
1 Jahr -12.38% 3052.2 1840.5
3 Jahre -6.10% 3052.2 1840.5
SMI
17.56
26.51
SMI
-9.55
-10.68
SMI
-12.95
-1.09
2018
2019
2020
{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"17020976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 06:41:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.14 -0.46% -0.92 1062658 198.04 197.72 199.46 - - - - 1.40% -9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 29.03 0.14% 0.04 15649805 29.07 28.88 29.19 100 29.01 29.03 400 2.51% -25.72%
Bank of Montreal 96.77 -0.40% -0.39 1189589 96.70 96.61 98.05 400 96.76 96.84 100 3.66% -3.85%
Bank of Nova Scotia 64.89 0.02% 0.01 2058538 64.88 64.70 65.33 5800 64.88 64.99 100 2.22% -11.53%
BASF 60.92 1.42% 0.85 3448051 59.89 59.79 61.29 - - - - 5.67% -9.55%
BMW Vz 55.50 -0.27% -0.15 65093 55.55 54.85 55.55 - - - - 1.28% 0.82%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 111.14 -0.08% -0.09 976947 111.00 110.61 111.92 500 111.05 111.19 200 1.11% 2.85%
- - - - - - - - - - - 0.00% 0.00%
CenterPoint Energy 24.07 -1.80% -0.44 2954244 24.59 24.04 24.70 300 24.05 25.00 500 2.60% -11.73%
Citizens Financial 34.14 -1.61% -0.56 1556615 34.55 33.87 34.77 200 33.93 34.22 200 5.76% -15.93%
- - - - - - - - - - - 0.00% 0.00%
Comerica 51.49 -3.40% -1.81 1632384 52.76 51.35 53.21 200 51.35 51.72 1000 2.08% -28.24%
Consolidated Edison 77.77 -1.13% -0.89 722067 78.51 77.51 78.59 100 77.08 77.81 200 0.49% -14.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 40.58 0.35% 0.14 2774405 40.15 40.03 40.77 - - - - 1.76% 19.32%
DTE Energy 128.53 -2.81% -3.71 526913 132.36 128.28 132.44 100 128.52 134.65 100 -1.02% -1.03%
Duke Energy 94.60 -1.61% -1.55 1293833 96.15 94.09 96.15 1200 93.71 94.69 400 2.18% 3.72%
Evonik Industries 25.14 -0.83% -0.21 1037841 25.27 25.11 25.55 - - - - 5.01% -7.61%
Fifth Third Bancorp 26.28 -1.50% -0.40 2970691 26.60 26.02 26.71 800 26.00 26.55 500 3.91% -14.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Franklin Resources 22.27 -0.22% -0.05 2253439 22.16 22.02 22.44 100 22.00 22.70 100 8.16% -14.28%
General Mills 60.13 0.22% 0.13 1376069 60.35 59.81 60.35 500 59.75 60.45 500 -2.00% 12.27%
- - - - - - - - - - - 0.00% 0.00%
HP Inc 22.27 0.09% 0.02 6690237 22.05 22.02 22.39 200 22.17 22.25 2800 8.90% 8.37%
Huntington Bancshare 12.46 -1.81% -0.23 3931235 12.76 12.37 12.76 5100 12.42 12.47 2800 6.04% -17.37%
- - - - - - - - - - - 0.00% 0.00%
IBM 124.35 0.12% 0.15 2091186 124.20 123.91 125.31 500 124.20 124.55 1000 6.34% -7.23%
International Paper 50.69 -0.74% -0.38 920007 50.66 50.28 51.21 100 49.90 51.24 100 2.55% 10.08%
Interpublic Group of 22.80 -1.34% -0.31 1307760 23.01 22.75 23.15 700 22.45 23.07 100 5.31% -1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 16.33 -1.09% -0.18 4249608 16.43 16.14 16.59 100 16.28 16.36 400 6.52% -19.32%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 48.07 -0.21% -0.10 1889278 48.00 47.80 48.53 1688 48.06 48.07 19751 3.22% -10.48%
- - - - - - - - - - - 0.00% 0.00%
Lyondellbasell Ind ' 87.86 -0.48% -0.42 884405 87.90 86.92 89.06 100 78.85 89.14 1000 7.61% -7.01%
Manulife Financial C 22.42 0.54% 0.12 3350776 22.24 22.23 22.77 3700 22.40 22.44 3000 4.28% -14.95%
Marathon Petroleum 41.42 -0.14% -0.06 4122182 41.16 41.04 41.89 100 41.50 41.92 1000 8.26% -31.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 73.48 -0.28% -0.21 515388 73.58 73.13 73.89 700 73.45 73.58 1700 4.02% 1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 37.23 1.92% 0.70 25276957 36.78 36.75 37.26 1000 37.24 37.27 1200 1.44% 0.30%
Porsche Automobil 55.00 -1.75% -0.98 625777 55.50 54.70 55.78 - - - - -2.45% -17.47%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 29.69 -0.47% -0.14 1096313 29.84 29.65 29.95 500 29.67 29.78 300 1.09% -11.24%
PPL Corp 29.11 -0.95% -0.28 2645521 29.45 28.95 29.49 400 29.02 29.23 200 -0.14% -18.87%
Principal Financial 51.40 -1.15% -0.60 602679 51.78 51.40 52.19 100 50.00 52.66 200 4.90% -6.55%
- - - - - - - - - - - 0.00% 0.00%
Prudential Financial 78.09 -0.81% -0.64 892424 78.63 77.64 79.16 100 77.60 80.81 100 3.23% -16.70%
Public Service Ent 59.35 -1.03% -0.62 898686 59.81 58.85 59.97 1000 59.30 61.00 100 1.96% 0.51%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 46.95 0.56% 0.26 200420 46.64 46.64 47.39 100 12.15 52.00 100 2.74% -5.48%
Royal Bank of Canada 108.16 -0.08% -0.09 1572138 107.87 107.60 108.44 100 108.12 108.28 500 3.67% 5.27%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology 58.48 0.24% 0.14 1463349 58.69 58.31 59.13 100 58.37 59.10 100 5.16% -1.71%
Shaw Communications 22.68 -0.26% -0.06 1492548 22.76 22.60 22.87 1200 22.67 22.76 300 -1.39% -13.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 60.65 -0.39% -0.24 1694845 60.79 60.22 60.80 100 60.40 60.92 500 -0.38% -4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 59.18 0.85% 0.50 4317552 58.89 58.65 59.32 700 59.10 59.27 100 -0.54% -0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 409.10 0.07% 0.30 177758 410.90 405.00 413.60 49 409.00 409.10 460 1.97% -15.79%
Swiss Re N 83.74 -0.43% -0.36 1574535 83.60 83.16 84.14 9145 83.74 83.76 1511 2.30% -22.96%
TAG Immobilien 24.40 -0.73% -0.18 379124 24.72 24.40 24.72 - - - - -1.37% 10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total ADR 45.14 0.87% 0.39 1134570 44.85 44.84 45.29 100 44.00 45.86 100 9.24% -18.37%
UBS Group N 13.16 0.19% 0.03 12717735 13.05 13.02 13.21 14719 13.15 13.16 135042 0.69% 7.65%
- - - - - - - - - - - 0.00% 0.00%
Valero Energy 56.62 0.34% 0.19 1754959 55.93 55.80 57.20 400 56.51 56.90 200 11.41% -39.54%
Verizon Communicatio 60.58 0.28% 0.17 5763683 60.52 60.41 60.74 300 60.51 60.70 1000 0.90% -1.34%
Vornado Realty Trust 40.33 -0.71% -0.29 749734 40.77 39.90 41.08 600 39.95 41.50 200 1.00% -39.35%
Wells Fargo 28.46 -0.45% -0.13 20281442 28.59 28.18 28.63 500 28.38 28.45 5900 11.70% -47.10%
WESTERN UNION 22.52 -0.27% -0.06 1865574 22.57 22.43 22.61 200 22.52 23.03 300 7.75% -15.91%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 372.30 -0.08% -0.30 375447 370.00 368.20 372.30 655 372.20 372.30 1621 1.17% -6.25%