26.01.2022 19:23:35
STX GL.SE.DI.100.PR EUR
3084.25
EUR
17.6800
0.58%
26.01.2022 19:08
 
Chart
Kursdaten
Kurs 3084.25 Eröffnung 3062.11
Diff. absolut 17.68 Tages-Hoch 3099.94
Diff. % 0.58 % Tages-Tief 3061.81
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 3066.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 19:08
Währung EUR Aktualisierungsstand 26.01.2022 / 19:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.91% 3161.1 3032.4
1 Woche -2.75% 3156.8 3032.4
1 Monat 1.62% 3161.1 3013.7
3 Monate 4.27% 3161.1 2894.0
6 Monate 4.33% 3161.1 2826.7
1 Jahr 15.73% 3161.1 2564.3
3 Jahre 15.17% 3161.1 1840.5
1.13
17.93
18.92
0.91
SMI
-12.51
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-12.51,"chartHeight":21.290060066408,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":17.93,"chartHeight":23.142902190104,"year":2021,"ID_NOTATION":"17020976"},"2022":{"performance":0.91,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17020976"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 19:23:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 224.80 2.16% 4.75 992791 222.00 221.80 225.45 - - - - -2.61% 5.97%
alstria office REIT 19.50 0.10% 0.02 485468 19.50 19.50 19.52 - - - - -0.10% -0.26%
Amgen 224.66 -0.17% -0.38 912058 221.62 221.61 226.93 300 224.61 224.72 100 -3.76% 0.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 146.64 1.57% 2.27 1220673 145.50 145.05 147.18 100 146.61 146.65 900 -2.85% 6.01%
Bank of Nova Scotia 90.62 1.17% 1.05 1374425 90.50 90.16 91.11 500 90.62 90.63 500 -3.02% 0.02%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 161.36 1.08% 1.72 626167 160.77 160.22 162.64 100 161.33 161.37 800 -3.44% 8.27%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 50.99 0.47% 0.24 794415 50.84 50.81 51.68 500 50.97 50.99 400 -3.50% -1.44%
Citizens Financial 52.49 1.71% 0.89 3034899 52.36 51.59 53.24 100 52.49 52.50 600 -7.29% 9.23%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 34.89 -0.43% -0.15 1330361 34.81 34.65 35.48 200 34.89 34.90 2000 -0.74% 2.61%
Consolidated Edison 81.66 -0.18% -0.15 1188299 81.81 81.27 82.45 300 81.70 81.73 200 -0.22% -4.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 52.32 3.07% 1.56 2531750 51.20 51.14 52.76 - - - - -5.51% -10.22%
DTE Energy 118.51 0.75% 0.88 485346 117.52 117.52 119.28 300 118.48 118.59 100 -0.63% -1.60%
Duke Energy 102.01 -0.30% -0.31 982129 102.18 101.75 103.30 500 101.99 102.02 200 0.44% -2.46%
Entergy 107.88 0.20% 0.21 470941 107.57 107.56 108.81 600 107.82 107.94 300 -1.98% -4.42%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.91 1.05% 0.30 1021489 28.78 28.71 29.21 - - - - -1.40% 1.55%
Fidelity National Fi 49.94 -0.27% -0.14 638763 50.50 49.84 51.04 1100 49.92 49.95 100 -7.64% -4.04%
Fifth Third Bancorp 44.77 -0.32% -0.14 3567662 45.42 44.67 45.86 600 44.77 44.78 200 -9.47% 3.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 67.86 -0.71% -0.48 1452313 68.00 67.59 68.67 200 67.85 67.86 100 -1.33% 1.42%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.42 1.62% 0.31 324494 19.17 19.17 19.47 - - - - -1.55% -8.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 49.41 1.73% 0.84 1349129 48.89 48.75 49.79 2951 49.40 49.41 1035 -2.74% 6.24%
HP Inc 35.76 2.23% 0.78 3539334 35.69 35.48 35.96 100 35.76 35.77 1000 -7.04% -7.14%
Huntington Bancshare 15.51 -0.10% -0.01 6837113 15.73 15.41 15.76 4300 15.50 15.51 4700 -11.06% 0.65%
- - - - - - - - - - - 0.00% 0.00%
IBM 135.90 -0.15% -0.20 4297425 136.47 133.59 137.07 200 135.87 135.92 300 2.38% 1.83%
International Paper 47.56 -0.38% -0.18 1392853 47.74 47.25 48.48 200 47.55 47.56 200 -3.18% 1.62%
J.M. Smucker 137.65 -1.26% -1.75 333686 138.43 136.94 140.34 100 137.64 137.80 100 -4.09% 2.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 25.21 1.27% 0.32 4651309 25.14 24.84 25.45 3900 25.21 25.22 3400 -6.39% 7.65%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 391.10 1.02% 3.93 1452406 388.00 383.70 391.51 100 391.08 391.20 200 2.82% 8.94%
Lyondellbasell Ind ' 93.79 0.62% 0.58 794433 94.51 93.28 95.66 100 93.76 93.81 100 -7.69% 1.06%
Manulife Financial 25.65 1.46% 0.37 2380129 25.52 25.48 25.78 2100 25.65 25.66 11300 -3.07% 4.85%
- - - - - - - - - - - 0.00% 0.00%
MetLife 66.13 1.07% 0.70 1971440 66.80 66.05 67.51 100 66.12 66.14 200 -4.05% 4.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 100.61 2.17% 2.14 802117 99.76 99.04 100.95 300 100.60 100.62 100 -3.78% 2.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 53.72 3.79% 1.96 368362 52.50 52.40 54.48 - - - - -4.21% 7.55%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 53.06 1.00% 0.53 14810875 52.57 52.51 53.62 1100 53.06 53.07 300 -2.90% -11.02%
Porsche Automobil 83.38 3.04% 2.46 540440 81.76 81.50 84.40 - - - - -7.94% -3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 40.77 0.54% 0.22 571326 41.00 40.57 41.18 800 40.76 40.77 300 -5.08% -2.99%
PPL Corp 29.44 -0.34% -0.10 1774606 29.62 29.36 29.79 1200 29.43 29.44 700 -1.17% -1.73%
Principal Financial 73.67 1.45% 1.05 423408 73.18 72.38 74.69 100 73.66 73.71 200 -4.20% 0.40%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 64.92 0.31% 0.20 570598 64.77 64.63 65.66 100 64.92 64.93 200 -0.77% -3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 49.36 1.25% 0.61 232642 49.03 49.03 49.84 100 49.34 49.36 400 -2.97% 2.35%
Royal Bank of Canada 142.14 0.65% 0.92 1597113 142.09 141.30 142.79 100 142.14 142.16 300 -5.02% 5.19%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology H 98.31 3.72% 3.53 1460755 97.84 96.07 98.94 200 98.27 98.37 400 -10.13% -16.11%
Sempra Energy 134.85 0.69% 0.93 563534 134.02 133.64 136.37 200 134.84 134.93 300 -1.33% 1.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 67.05 -0.30% -0.20 2524127 67.19 66.78 68.04 400 67.05 67.06 700 -1.12% -1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 70.47 0.84% 0.59 579672 70.33 70.22 70.97 1100 70.45 70.47 500 -3.65% -0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 589.60 2.79% 16.00 123902 578.80 578.00 592.60 212 589.40 589.60 822 -6.27% 2.61%
TAG Immobilien 22.93 3.06% 0.68 299267 22.36 22.36 22.93 - - - - -2.92% -9.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 80.00 1.10% 0.87 716445 80.17 79.31 80.45 700 79.99 80.00 100 -4.11% 3.20%
Truist Financial 63.03 0.01% 0.01 3515961 63.69 62.81 64.18 300 63.03 63.04 500 -6.16% 7.65%
U.S. Bancorp 57.44 0.05% 0.03 2223874 58.00 57.39 58.52 500 57.43 57.44 600 -7.69% 2.21%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 51.30 -3.02% -1.60 17707627 52.62 51.24 52.86 2200 51.29 51.30 700 -0.99% 1.81%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 438.40 1.46% 6.30 300093 434.20 434.20 441.70 1153 438.40 438.50 4356 -1.50% 7.92%