20.04.2019 15:12:00
STX GL.SE.DI.100.PR EUR
2849.06
EUR
6.4000
0.23%
18.04.2019 22:15
 
Chart
Kursdaten
Kurs 2849.06 Eröffnung 2841.48
Diff. absolut 6.40 Tages-Hoch 2852.18
Diff. % 0.23 % Tages-Tief 2839.60
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2842.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 22:15
Währung EUR Aktualisierungsstand 20.04.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.51% 2852.2 2481.0
1 Woche 0.70% 2852.2 2824.1
1 Monat 1.65% 2852.2 2751.9
3 Monate 7.26% 2852.2 2632.4
6 Monate 8.76% 2852.2 2456.5
1 Jahr 6.83% 2852.2 2456.5
3 Jahre 9.78% 2951.5 2456.5
13
SMI
13.51
13.55
-1.04
SMI
-9.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":8.3069578840451,"year":2017,"ID_NOTATION":"17020976"},"2018":{"performance":-9.55,"chartHeight":19.47918434486,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":13.51,"chartHeight":21.227024830318,"year":2019,"ID_NOTATION":"17020976"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:12:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 214.85 - - - - - - - - - - 3.32% 22.67%
ANZ Banking - - - - - - - - - - - - -
AOZORA BANK - - - - - - - - - - - - -
AT&T Inc 32.03 - - - - - - 1300 31.97 32.03 600 -0.53% 12.23%
Aareal Bank 30.93 - - - - - - - - - - 9.18% 14.60%
Altria Group 54.37 - - - - - - 100 54.31 54.49 500 -2.88% 10.08%
American Electric Po 83.01 - - - - - - 100 82.17 84.48 900 -1.11% 11.07%
Ascendas Real Estate - - - - - - - - - - - - -
Assicurazioni Genera 17.05 - - - - - - 700 17.01 17.13 2310 2.00% 16.75%
BAE SYSTEMS - - - - - - - - - - - - -
Banco Santander 4.61 - - - - - - 6000 4.56 4.61 1083 2.95% 16.01%
Bank of Montreal 105.50 - - - - - - 1000 105.47 105.67 100 2.89% 18.29%
Bank of Nova Scotia 73.16 - - - - - - 200 73.10 73.20 1600 2.67% 7.51%
Bendigo & Adelaide B - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNP Assurances - - - - - - - - - - - - -
CONTACT ENERGY LTD - - - - - - - - - - - - -
Canadian Imperial Bk 110.99 - - - - - - 5100 110.95 111.01 100 1.59% 9.16%
CapitaMall Trust - - - - - - - - - - - - -
CenterPoint Energy 30.29 - - - - - - 100 29.88 30.94 100 - 7.30%
Consolidated Edison 83.61 - - - - - - 100 83.20 84.50 100 -1.02% 9.35%
Covivio - - - - - - - - - - - - -
DBS Group - - - - - - - - - - - - -
DEUTSCHE POST 31.09 - - - - - - - - - - 2.95% 30.05%
DTE Energy 123.21 - - - - - - 600 122.00 125.25 100 -0.57% 11.70%
Duke Energy 89.14 - - - - - - 1000 88.69 89.36 700 -1.24% 3.29%
EDP-ENERGIAS - - - - - - - - - - - - -
Eaton Corporation 85.21 - - - - - - 100 84.50 86.00 100 2.69% 24.10%
FORTUM - - - - - - - - - - - - -
Ford Motor 9.55 - - - - - - 900 9.55 9.58 800 1.70% 24.84%
Fortescue Metals Gro - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Mills 51.72 - - - - - - 400 50.55 52.00 2000 0.31% 32.82%
HP Inc 20.52 - - - - - - 500 20.40 20.65 500 2.91% 0.29%
IBM 140.33 - - - - - - 300 140.25 140.49 100 -2.40% 23.45%
INTESA SANPAOLO 2.33 - - - - - - 500 2.33 2.34 3203 4.39% 20.24%
International Paper 44.43 - - - - - - 100 44.43 45.10 200 -5.59% 10.08%
Invesco 21.53 - - - - - - 300 19.00 23.60 1500 3.26% 28.61%
JAPAN TOBACCO - - - - - - - - - - - - -
Jardine Cycle & Carr - - - - - - - - - - - - -
Keppel Co. - - - - - - - - - - - - -
Klpierre - - - - - - - - - - - - -
Kohl's Corp 70.37 - - - - - - 500 70.16 70.59 500 0.30% 6.07%
Lyondellbasell Ind ' 91.79 - - - - - - 100 83.25 94.41 100 1.41% 10.38%
Macy's Inc 25.08 - - - - - - 400 25.05 25.19 500 3.12% -15.78%
Manulife Financial C 24.64 - - - - - - 11200 24.60 24.65 6400 2.67% 27.21%
Münchener Rück 221.50 - - - - - - - - - - 2.74% 16.24%
NATIONAL GRID - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
NWS - - - - - - - - - - - - -
National Australia B - - - - - - - - - - - - -
National Bank of Can 63.31 - - - - - - 500 63.25 63.36 21800 2.18% 12.95%
Occidental Petroleum 61.82 - - - - - - 300 61.80 61.98 200 -7.98% 0.72%
PCCW - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
PPL Corp 30.97 - - - - - - 100 30.81 31.20 500 -3.13% 9.32%
PROXIMUS - - - - - - - - - - - - -
Pfizer Inc 39.38 - - - - - - 200 38.76 39.20 200 -6.84% -9.78%
Power oration of Can 32.60 - - - - - - 2000 32.49 32.61 200 3.10% 32.90%
Principal Financial 55.22 - - - - - - 100 54.80 56.78 500 3.29% 25.02%
Prudential Financial 103.83 - - - - - - 100 99.80 106.00 100 4.29% 27.32%
Public Service Ent 58.87 - - - - - - 100 55.00 76.00 100 -1.11% 13.10%
Rogers Communication 51.35 - - - - - - 500 27.64 53.09 100 -3.95% 0.18%
Royal Bank of Canada 107.06 - - - - - - 100 107.03 107.06 100 3.16% 14.58%
Royal Dutch Shell 'B - - - - - - - - - - - - -
SCOR SE - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SNAM 4.45 - - - - - - 8860 4.42 4.48 10000 -2.95% 16.47%
SSE - - - - - - - - - - - - -
SUNCORP GROUP - - - - - - - - - - - - -
SYDNEY AIRPORT STAPL - - - - - - - - - - - - -
Seagate Technology 50.50 - - - - - - 100 50.08 50.60 300 2.08% 30.86%
Shaw Communications 27.29 - - - - - - 100 27.28 27.34 200 -0.26% 10.44%
Singapore Press - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
Southern 51.96 - - - - - - 100 51.83 52.10 900 -0.31% 18.31%
Stockland - - - - - - - - - - - - -
Sun Life Financial 54.89 - - - - - - 100 54.83 54.90 1000 3.23% 21.20%
Suntec Real Estate I - - - - - - - - - - - - -
Swiss Prime Site N 81.85 - - - - - - 934 81.75 81.85 4167 -0.61% 2.89%
Swiss Re N 102.85 - - - - - - 12110 102.85 102.90 6955 3.28% 14.13%
Swisscom N 471.20 - - - - - - 116 470.50 471.20 835 0.73% 0.32%
TARGET CORP 83.26 - - - - - - 500 83.07 83.50 500 3.49% 25.98%
TELSTRA - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
Total ADR 56.73 - - - - - - 1000 56.01 56.75 200 0.62% 8.72%
UBS Group N 13.44 - - - - - - 197305 13.44 13.44 27541 5.54% 9.85%
UNITED UTILITIES - - - - - - - - - - - - -
United Overseas Bank - - - - - - - - - - - - -
Valero Energy 88.04 - - - - - - 100 87.90 88.33 1000 -1.12% 17.43%
Verizon Communicatio 58.04 - - - - - - 500 57.98 58.10 900 -0.89% 3.24%
WESTERN UNION 19.30 - - - - - - 100 19.00 19.46 500 0.68% 13.13%
WFD Unibail Rodamco - - - - - - - - - - - - -
WestRock 35.49 - - - - - - 100 35.40 35.62 100 -9.00% -6.01%
Wharf Holdings - - - - - - - - - - - - -
Xinyi Glass - - - - - - - - - - - - -
Yue Yuen Indust. - - - - - - - - - - - - -
Zurich Insurance N 328.20 - - - - - - 1 328.10 328.20 9183 3.60% 11.98%