15.06.2021 16:10:13
STX GL.SE.DI.100.PR EUR
2970.40
EUR
-0.7100
-0.02%
15.06.2021 15:55
 
Chart
Kursdaten
Kurs 2970.40 Eröffnung 2968.49
Diff. absolut -0.71 Tages-Hoch 2976.23
Diff. % -0.02 % Tages-Tief 2967.64
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 2971.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.06.2021 / 15:55
Währung EUR Aktualisierungsstand 15.06.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.22% 2984.7 2564.3
1 Woche -0.23% 2984.2 2960.1
1 Monat 1.29% 2984.7 2892.7
3 Monate 2.39% 2984.7 2840.9
6 Monate 16.37% 2984.7 2507.7
1 Jahr 28.85% 2984.7 2141.0
3 Jahre 8.65% 3052.2 1840.5
17.56
26.51
1.13
15.22
10.86
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":23.077087940805,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":21.328434604925,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":15.22,"chartHeight":22.33959438498,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 16:10:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 218.20 0.72% 1.55 319157 218.00 217.30 219.10 326 218.15 218.20 304 -0.76% 7.95%
alstria office REIT 15.61 0.52% 0.08 127769 15.60 15.43 15.61 2374 15.61 15.62 1152 1.90% 4.93%
Amgen 239.94 -0.52% -1.25 199782 241.74 239.75 241.98 300 239.83 239.99 100 1.69% 4.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 127.04 0.43% 0.54 127393 126.95 126.66 127.20 200 127.02 127.04 200 -1.59% 30.71%
Bank of Nova Scotia 80.93 0.11% 0.09 212836 81.02 80.89 81.16 200 80.93 80.94 1500 -0.38% 17.50%
BMW Vz 78.40 -1.57% -1.25 100021 79.70 78.25 79.70 214 78.40 78.45 169 -2.87% 44.29%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 144.52 0.10% 0.14 100374 144.91 144.39 144.94 100 144.51 144.53 100 -0.48% 32.80%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 58.35 0.03% 0.02 80423 58.38 58.09 58.63 100 58.34 58.37 100 -0.97% 8.91%
Citizens Financial 47.34 0.51% 0.24 440037 47.14 47.05 47.49 200 47.33 47.34 500 -5.61% 31.71%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 37.30 -0.44% -0.17 178065 37.61 37.26 37.61 200 37.30 37.31 800 -3.40% 3.34%
Consolidated Edison 77.40 -0.45% -0.35 135184 77.75 77.30 77.89 100 77.38 77.41 300 0.57% 7.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 57.12 0.39% 0.22 652034 57.15 57.01 57.46 1602 57.11 57.12 805 -0.47% 40.49%
DTE Energy 137.53 -0.61% -0.85 59595 138.37 136.89 138.62 100 137.46 137.56 100 0.38% 13.98%
Duke Energy 102.34 -0.19% -0.19 119443 102.60 102.22 102.70 200 102.34 102.37 100 0.66% 11.98%
Entergy 108.95 0.05% 0.05 35812 109.02 108.69 109.16 100 108.89 108.94 100 2.17% 9.07%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.44 0.42% 0.12 217313 28.45 28.33 28.49 938 28.43 28.45 920 -2.21% 6.15%
Fidelity National Fi 46.48 -0.19% -0.09 73741 46.75 46.39 46.78 100 46.46 46.49 400 -0.11% 20.06%
Fifth Third Bancorp 39.72 0.46% 0.18 358626 39.65 39.55 39.86 700 39.71 39.72 200 -5.83% 43.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 62.36 -0.46% -0.29 143142 62.75 62.35 62.85 500 62.35 62.37 100 -1.68% 6.55%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.90 0.08% 0.02 174786 24.00 23.80 24.00 1080 23.88 23.90 2262 1.79% 13.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 56.32 -0.42% -0.24 658226 56.66 56.22 56.76 6073 56.30 56.34 2308 3.40% 16.33%
HP Inc 29.59 0.68% 0.20 651575 29.46 29.44 29.66 1600 29.58 29.59 1600 -3.80% 19.52%
Huntington Bancshare 14.41 0.28% 0.04 2006480 14.42 14.37 14.49 10300 14.40 14.41 13100 -7.77% 13.78%
- - - - - - - - - - - 0.00% 0.00%
IBM 148.97 -0.71% -1.06 361667 149.85 148.60 149.91 300 148.95 148.99 300 1.36% 19.18%
International Paper 62.29 -0.02% -0.01 249721 62.32 62.08 63.14 100 62.28 62.31 200 -2.24% 25.30%
J.M. Smucker 134.91 -0.87% -1.19 32910 136.47 134.77 136.47 100 134.88 135.02 100 -1.47% 17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 21.62 0.42% 0.09 497638 21.54 21.53 21.70 2800 21.61 21.62 3000 -5.32% 31.20%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 389.95 0.22% 0.84 108959 390.00 389.50 391.77 200 389.92 390.25 100 -0.61% 9.61%
Lyondellbasell Ind ' 107.83 -0.64% -0.69 171133 108.54 107.57 108.98 200 107.77 107.84 300 -3.67% 18.39%
Manulife Financial 24.64 0.20% 0.05 477844 24.71 24.62 24.74 1500 24.64 24.65 21300 -2.19% 8.57%
- - - - - - - - - - - 0.00% 0.00%
MetLife 63.41 0.16% 0.10 328259 63.48 63.32 63.84 700 63.41 63.43 400 -4.38% 34.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 91.35 0.15% 0.14 71727 91.27 91.23 91.59 200 91.33 91.36 400 -1.88% 27.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 50.74 - - - - - - - - - - -1.97% 53.76%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 39.45 -0.44% -0.17 2219812 39.71 39.45 39.84 3900 39.45 39.46 7900 1.64% 7.66%
Porsche Automobil 95.86 -1.38% -1.34 112818 97.78 95.62 97.78 75 95.82 95.86 26 -3.95% 72.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 39.58 0.20% 0.08 74983 39.51 39.43 39.69 500 39.58 39.60 5700 -0.50% 35.14%
PPL Corp 29.19 -0.24% -0.07 352521 29.20 29.16 29.24 3000 29.18 29.19 700 0.62% 3.76%
Principal Financial 63.91 -0.51% -0.33 150962 63.04 63.03 64.06 100 63.91 63.93 300 -1.95% 29.49%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 62.02 0.28% 0.17 77643 62.01 61.83 62.11 300 62.00 62.03 200 1.59% 6.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 51.68 0.29% 0.15 16526 51.52 51.34 51.72 100 51.65 51.68 300 -2.28% 10.60%
Royal Bank of Canada 127.00 0.47% 0.59 205966 126.70 126.65 127.37 700 126.96 127.00 700 0.30% 20.86%
Seagate Technology H 95.39 0.77% 0.73 165312 95.12 94.12 95.45 100 95.36 95.43 200 -4.04% 52.28%
Sempra Energy 143.31 0.04% 0.06 49984 143.31 142.84 143.59 300 143.22 143.30 100 5.25% 12.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 63.93 0.22% 0.14 275145 63.90 63.82 64.01 600 63.92 63.94 600 -1.36% 3.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 63.78 0.41% 0.26 86523 63.66 63.58 64.01 100 63.77 63.79 200 -2.23% 12.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 460.70 0.74% 3.40 61290 458.90 458.30 462.40 133 460.60 460.80 267 -0.52% 10.89%
TAG Immobilien 27.76 0.14% 0.04 125674 27.79 27.63 27.82 485 27.75 27.77 422 2.97% 7.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 71.66 0.10% 0.07 145813 71.53 71.46 71.80 300 71.66 71.67 900 -1.64% 26.89%
Truist Financial 56.74 0.09% 0.05 372058 56.98 56.59 57.10 200 56.73 56.74 300 -5.61% 18.28%
U.S. Bancorp 58.18 0.03% 0.02 369104 58.13 58.07 58.47 500 58.17 58.18 500 -3.93% 24.83%
UBS Group N 14.65 0.27% 0.04 2910000 14.64 14.54 14.68 4347 14.65 14.66 6275 -1.02% 17.20%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.19 0.01% 0.01 1352928 57.18 57.17 57.29 3300 57.18 57.19 1000 -0.03% -2.67%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 374.70 0.86% 3.20 202606 372.50 372.50 376.10 345 374.70 374.80 422 -0.62% -0.54%