Finanz und Wirtschaft

08.03.2021 20:55:39 Autoupdate

STX GL.SE.DI.100.PR EUR

2883.97

EUR

52.8500

1.87%

08.03.2021 20:40

Chart

Kursdaten

Kurs	2883.97	Eröffnung	2832.46
Diff. absolut	52.85	Tages-Hoch	2888.70
Diff. %	1.87 %	Tages-Tief	2832.46
Volumen	-	Umsatz	-
Schlusskurs vom 05.03.2021	2831.12	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	08.03.2021 / 20:40
Währung	EUR	Aktualisierungsstand	08.03.2021 / 20:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	11.92%	2887.1	2564.3
1 Woche	3.56%	2887.1	2775.8
1 Monat	6.87%	2887.1	2681.8
3 Monate	12.56%	2887.1	2507.7
6 Monate	28.03%	2887.1	2141.0
1 Jahr	11.99%	2887.1	1840.5
3 Jahre	7.94%	3052.2	1840.5

17.56 26.51	1.13	11.92 1.19
SMI	-12.51 SMI	SMI
2019	2020	2021

{"2019":{"performance":17.56,"chartHeight":30.9178896299,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":28.575103963945,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":11.92,"chartHeight":28.241328943989,"year":2021,"ID_NOTATION":"17020976"}}

{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:55:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALLIANZ	215.25	3.66%	7.60	2010270	208.70	208.50	215.70	-	-	-	-	6.03%	7.25%
alstria office REIT	14.07	2.55%	0.35	482462	13.78	13.76	14.17	-	-	-	-	-0.57%	-4.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AT&T Inc.	30.37	2.52%	0.75	38193982	29.54	29.42	30.39	10800	30.36	30.37	11700	6.20%	2.99%
Bank of Montreal	109.00	0.82%	0.89	1443703	108.50	108.34	109.58	600	108.99	109.00	200	3.97%	11.71%
Bank of Nova Scotia	78.32	1.15%	0.89	1874923	77.68	77.49	78.50	1500	78.30	78.32	900	4.07%	12.54%
BASF	72.61	2.73%	1.93	3954915	71.11	70.83	72.84	-	-	-	-	5.09%	12.19%
BMW Vz	62.30	3.92%	2.35	84456	60.25	60.25	62.50	-	-	-	-	9.20%	12.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Canadian Imperial Bk	123.27	0.61%	0.75	1064741	122.71	122.21	123.69	100	123.26	123.28	200	4.42%	12.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CenterPoint Energy	20.90	1.16%	0.24	2974609	21.04	20.60	21.04	300	20.90	20.91	3200	6.28%	-4.53%
Citizens Financial	46.06	3.97%	1.76	3681678	45.07	44.49	46.60	500	46.05	46.06	100	1.98%	23.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Comerica	72.41	3.61%	2.52	871184	71.15	70.56	73.62	300	72.36	72.44	100	2.61%	25.10%
Consolidated Edison	69.98	2.46%	1.68	1928444	68.82	68.33	70.05	100	69.98	69.99	200	4.04%	-5.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE POST	43.36	6.48%	2.64	5391906	41.22	41.14	43.36	-	-	-	-	2.17%	7.06%
DTE Energy	124.63	1.19%	1.47	576135	122.80	121.67	124.83	100	124.62	124.66	100	4.62%	1.44%
Duke Energy	91.12	2.93%	2.59	2263588	89.00	88.56	91.23	200	91.09	91.13	300	3.43%	-3.31%
Evonik Industries	29.88	3.36%	0.97	1328882	29.35	29.21	29.98	-	-	-	-	4.88%	11.99%
Fifth Third Bancorp	37.79	2.77%	1.02	4550021	37.20	37.00	38.66	400	37.78	37.79	400	6.00%	33.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Franklin Resources	26.78	1.17%	0.31	2690444	26.73	26.37	26.93	500	26.77	26.78	500	1.15%	5.92%
General Mills	58.12	2.36%	1.34	2055475	57.01	56.59	58.25	200	58.10	58.12	700	3.22%	-3.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HP Inc	30.48	2.47%	0.73	7864265	29.61	29.56	30.68	1700	30.48	30.49	200	2.69%	20.98%
Huntington Bancshare	16.55	2.00%	0.33	6379437	16.39	16.27	16.83	7600	16.55	16.56	7700	5.80%	28.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBM	126.34	2.86%	3.51	4960923	122.99	122.88	126.85	100	126.33	126.35	100	3.28%	-2.42%
International Paper	56.29	3.95%	2.14	4219105	53.95	53.95	56.98	300	56.29	56.33	300	9.06%	8.91%
Interpublic Group of	28.75	3.12%	0.87	1801671	28.29	28.11	28.76	200	28.74	28.75	1600	6.74%	18.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Keycorp	21.23	2.78%	0.57	8677375	20.98	20.74	21.55	4800	21.23	21.24	1700	2.58%	25.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LafargeHolcim N	53.90	2.82%	1.48	3059976	53.12	52.98	53.92	2922	53.90	53.92	35102	3.85%	10.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lyondellbasell Ind '	109.59	1.57%	1.70	1881216	108.91	108.42	110.71	100	109.57	109.67	100	4.66%	17.71%
Manulife Financial	27.20	1.53%	0.41	4228435	26.76	26.75	27.50	8600	27.19	27.20	700	5.60%	18.28%
Marathon Petroleum	57.68	0.63%	0.36	4515112	58.07	56.62	58.77	200	57.66	57.68	500	4.94%	38.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Bank of Can	85.47	2.35%	1.96	777605	83.57	83.51	85.64	200	85.44	85.48	200	4.18%	16.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pfizer Inc	34.65	0.74%	0.26	15555728	34.48	34.33	34.87	1500	34.64	34.65	5000	2.69%	-6.57%
Porsche Automobil	77.34	2.63%	1.98	718449	76.00	75.58	77.34	-	-	-	-	13.00%	37.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Power Corporation of	31.84	1.86%	0.58	1248017	31.65	31.45	32.25	1000	31.83	31.84	600	1.89%	6.94%
PPL Corp	28.56	1.10%	0.31	6190175	28.40	28.27	28.91	300	28.55	28.56	1300	7.87%	0.18%
Principal Financial	60.49	3.08%	1.81	891715	59.43	59.00	61.30	100	60.47	60.50	100	3.71%	18.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Prudential Financial	93.08	2.67%	2.42	2146315	91.59	91.41	94.53	100	93.07	93.09	100	4.54%	16.13%
Public Service Ent	57.57	3.26%	1.82	1458201	56.02	55.74	57.66	100	57.54	57.57	100	4.51%	-3.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rogers Communication	47.78	1.44%	0.68	1655370	47.11	46.85	47.95	500	47.77	47.79	100	8.90%	1.09%
Royal Bank of Canada	114.61	1.81%	2.04	2135645	112.61	112.34	114.91	100	114.60	114.62	5000	3.89%	7.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Seagate Technology	74.92	2.10%	1.54	2451812	73.76	72.88	75.13	300	74.92	74.94	500	0.20%	18.05%
Shaw Communications	23.82	0.32%	0.07	881652	23.65	23.58	23.95	400	23.82	23.83	2200	7.22%	6.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Southern	59.54	2.04%	1.19	3982367	59.15	58.61	59.78	300	59.52	59.54	300	2.87%	-5.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sun Life Financial	64.20	1.79%	1.13	707893	63.35	63.09	64.62	400	64.20	64.21	200	2.99%	11.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swiss Life N	460.30	3.21%	14.30	178568	453.40	451.50	460.80	814	460.30	460.50	157	0.20%	11.61%
Swiss Re N	91.54	3.25%	2.88	1672900	89.58	89.30	91.64	11309	91.52	91.54	4610	5.07%	9.84%
TAG Immobilien	23.60	1.29%	0.30	405430	23.30	23.22	23.70	-	-	-	-	-1.09%	-8.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Total ADR	48.83	-0.75%	-0.37	2357479	48.46	47.96	48.93	400	48.82	48.83	200	6.03%	17.39%
UBS Group N	14.79	3.10%	0.45	14594211	14.38	14.37	14.79	10275	14.78	14.79	260076	2.71%	18.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Valero Energy	81.67	3.34%	2.64	3203518	80.00	79.54	82.60	200	81.63	81.67	200	2.66%	39.70%
Verizon Communicatio	57.22	2.18%	1.22	15485144	55.95	55.82	57.30	900	57.22	57.23	1700	1.27%	-4.68%
Vornado Realty Trust	47.84	6.79%	3.04	1086729	45.39	44.98	47.95	300	47.82	47.86	300	4.33%	19.98%
Wells Fargo	38.54	2.97%	1.11	27154669	38.13	37.77	38.84	800	38.54	38.55	1600	3.48%	24.02%
WESTERN UNION	25.43	5.58%	1.34	4783250	24.26	24.15	25.46	2100	25.43	25.44	500	3.75%	9.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Zurich Insurance N	399.30	2.28%	8.90	437468	393.00	392.00	399.80	1273	399.30	399.40	3344	6.08%	6.91%