20.04.2019 15:12:00
STX GL.SE.DI.100.PR EUR
2849.06
EUR
6.4000
0.23%
18.04.2019 22:15
 
Chart
Kursdaten
Kurs 2849.06 Eröffnung 2841.48
Diff. absolut 6.40 Tages-Hoch 2852.18
Diff. % 0.23 % Tages-Tief 2839.60
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2842.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 22:15
Währung EUR Aktualisierungsstand 20.04.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.51% 2852.2 2481.0
1 Woche 0.70% 2852.2 2824.1
1 Monat 1.65% 2852.2 2751.9
3 Monate 7.26% 2852.2 2632.4
6 Monate 8.76% 2852.2 2456.5
1 Jahr 6.83% 2852.2 2456.5
3 Jahre 9.78% 2951.5 2456.5
Benchmark:
13
SMI
13.51
13.55
-1.04
SMI
-9.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":8.3069578840451,"year":2017,"ID_NOTATION":"17020976"},"2018":{"performance":-9.55,"chartHeight":19.47918434486,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":13.51,"chartHeight":21.227024830318,"year":2019,"ID_NOTATION":"17020976"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:12:00
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALLIANZ 214.85 - - - - - - - - - - 3.32% 22.67%
ANZ Banking - - - - - - - - - - - - -
AOZORA BANK - - - - - - - - - - - - -
AT&T Inc 32.03 - - - - - - 1300 31.97 32.03 600 -0.53% 12.23%
Aareal Bank 30.93 - - - - - - - - - - 9.18% 14.60%
Altria Group 54.37 - - - - - - 100 54.31 54.49 500 -2.88% 10.08%
American Electric Po 83.01 - - - - - - 100 82.17 84.48 900 -1.11% 11.07%
Ascendas Real Estate - - - - - - - - - - - - -
Assicurazioni Genera 17.05 - - - - - - 700 17.01 17.13 2310 2.00% 16.75%
BAE SYSTEMS - - - - - - - - - - - - -
Banco Santander 4.61 - - - - - - 6000 4.56 4.61 1083 2.95% 16.01%
Bank of Montreal 105.50 - - - - - - 1000 105.47 105.67 100 2.89% 18.29%
Bank of Nova Scotia 73.16 - - - - - - 200 73.10 73.20 1600 2.67% 7.51%
Bendigo & Adelaide B - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNP Assurances - - - - - - - - - - - - -
CONTACT ENERGY LTD - - - - - - - - - - - - -
Canadian Imperial Bk 110.99 - - - - - - 5100 110.95 111.01 100 1.59% 9.16%
CapitaMall Trust - - - - - - - - - - - - -
CenterPoint Energy 30.29 - - - - - - 100 29.88 30.94 100 - 7.30%
Consolidated Edison 83.61 - - - - - - 100 83.20 84.50 100 -1.02% 9.35%
Covivio - - - - - - - - - - - - -
DBS Group - - - - - - - - - - - - -
DEUTSCHE POST 31.09 - - - - - - - - - - 2.95% 30.05%
DTE Energy 123.21 - - - - - - 600 122.00 125.25 100 -0.57% 11.70%
Duke Energy 89.14 - - - - - - 1000 88.69 89.36 700 -1.24% 3.29%
EDP-ENERGIAS - - - - - - - - - - - - -
Eaton Corporation 85.21 - - - - - - 100 84.50 86.00 100 2.69% 24.10%
FORTUM - - - - - - - - - - - - -
Ford Motor 9.55 - - - - - - 900 9.55 9.58 800 1.70% 24.84%
Fortescue Metals Gro - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Mills 51.72 - - - - - - 400 50.55 52.00 2000 0.31% 32.82%
HP Inc 20.52 - - - - - - 500 20.40 20.65 500 2.91% 0.29%
IBM 140.33 - - - - - - 300 140.25 140.49 100 -2.40% 23.45%
INTESA SANPAOLO 2.33 - - - - - - 500 2.33 2.34 3203 4.39% 20.24%
International Paper 44.43 - - - - - - 100 44.43 45.10 200 -5.59% 10.08%
Invesco 21.53 - - - - - - 300 19.00 23.60 1500 3.26% 28.61%
JAPAN TOBACCO - - - - - - - - - - - - -
Jardine Cycle & Carr - - - - - - - - - - - - -
Keppel Co. - - - - - - - - - - - - -
Klépierre - - - - - - - - - - - - -
Kohl's Corp 70.37 - - - - - - 500 70.16 70.59 500 0.30% 6.07%
Lyondellbasell Ind ' 91.79 - - - - - - 100 83.25 94.41 100 1.41% 10.38%
Macy's Inc 25.08 - - - - - - 400 25.05 25.19 500 3.12% -15.78%
Manulife Financial C 24.64 - - - - - - 11200 24.60 24.65 6400 2.67% 27.21%
Münchener Rück 221.50 - - - - - - - - - - 2.74% 16.24%
NATIONAL GRID - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
NWS - - - - - - - - - - - - -
National Australia B - - - - - - - - - - - - -
National Bank of Can 63.31 - - - - - - 500 63.25 63.36 21800 2.18% 12.95%
Occidental Petroleum 61.82 - - - - - - 300 61.80 61.98 200 -7.98% 0.72%
PCCW - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
PPL Corp 30.97 - - - - - - 100 30.81 31.20 500 -3.13% 9.32%
PROXIMUS - - - - - - - - - - - - -
Pfizer Inc 39.38 - - - - - - 200 38.76 39.20 200 -6.84% -9.78%
Power oration of Can 32.60 - - - - - - 2000 32.49 32.61 200 3.10% 32.90%
Principal Financial 55.22 - - - - - - 100 54.80 56.78 500 3.29% 25.02%
Prudential Financial 103.83 - - - - - - 100 99.80 106.00 100 4.29% 27.32%
Public Service Ent 58.87 - - - - - - 100 55.00 76.00 100 -1.11% 13.10%
Rogers Communication 51.35 - - - - - - 500 27.64 53.09 100 -3.95% 0.18%
Royal Bank of Canada 107.06 - - - - - - 100 107.03 107.06 100 3.16% 14.58%
Royal Dutch Shell 'B - - - - - - - - - - - - -
SCOR SE - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SNAM 4.45 - - - - - - 8860 4.42 4.48 10000 -2.95% 16.47%
SSE - - - - - - - - - - - - -
SUNCORP GROUP - - - - - - - - - - - - -
SYDNEY AIRPORT STAPL - - - - - - - - - - - - -
Seagate Technology 50.50 - - - - - - 100 50.08 50.60 300 2.08% 30.86%
Shaw Communications 27.29 - - - - - - 100 27.28 27.34 200 -0.26% 10.44%
Singapore Press - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Société Générale - - - - - - - - - - - - -
Southern 51.96 - - - - - - 100 51.83 52.10 900 -0.31% 18.31%
Stockland - - - - - - - - - - - - -
Sun Life Financial 54.89 - - - - - - 100 54.83 54.90 1000 3.23% 21.20%
Suntec Real Estate I - - - - - - - - - - - - -
Swiss Prime Site N 81.85 - - - - - - 934 81.75 81.85 4167 -0.61% 2.89%
Swiss Re N 102.85 - - - - - - 12110 102.85 102.90 6955 3.28% 14.13%
Swisscom N 471.20 - - - - - - 116 470.50 471.20 835 0.73% 0.32%
TARGET CORP 83.26 - - - - - - 500 83.07 83.50 500 3.49% 25.98%
TELSTRA - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
Total ADR 56.73 - - - - - - 1000 56.01 56.75 200 0.62% 8.72%
UBS Group N 13.44 - - - - - - 197305 13.44 13.44 27541 5.54% 9.85%
UNITED UTILITIES - - - - - - - - - - - - -
United Overseas Bank - - - - - - - - - - - - -
Valero Energy 88.04 - - - - - - 100 87.90 88.33 1000 -1.12% 17.43%
Verizon Communicatio 58.04 - - - - - - 500 57.98 58.10 900 -0.89% 3.24%
WESTERN UNION 19.30 - - - - - - 100 19.00 19.46 500 0.68% 13.13%
WFD Unibail Rodamco - - - - - - - - - - - - -
WestRock 35.49 - - - - - - 100 35.40 35.62 100 -9.00% -6.01%
Wharf Holdings - - - - - - - - - - - - -
Xinyi Glass - - - - - - - - - - - - -
Yue Yuen Indust. - - - - - - - - - - - - -
Zurich Insurance N 328.20 - - - - - - 1 328.10 328.20 9183 3.60% 11.98%