Finanz und Wirtschaft

03.04.2020 07:21:23 Autoupdate

STX GL.SE.DI.100.PR EUR

2045.08

EUR

-3.7000

-0.18%

03.04.2020 07:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 02.04.2020	2048.78	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	03.04.2020 / 07:06
Währung	EUR	Aktualisierungsstand	03.04.2020 / 07:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-30.45%	3052.2	1840.5
1 Woche	-5.62%	2179.9	2011.1
1 Monat	-23.15%	2722.0	1840.5
3 Monate	-30.79%	3052.2	1840.5
6 Monate	-26.54%	3052.2	1840.5
1 Jahr	-27.76%	3052.2	1840.5
3 Jahre	-29.06%	3052.2	1840.5

SMI	17.56 26.51	SMI
-9.55 -10.68	SMI	-30.45 -12.68
2018	2019	2020

{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-30.45,"chartHeight":22,"year":2020,"ID_NOTATION":"17020976"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 07:21:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALLIANZ	151.46	-1.42%	-2.18	2658528	154.88	149.82	156.44	-	-	-	-	-4.11%	-30.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AT&T Inc	28.76	2.53%	0.71	33818421	28.00	28.00	28.87	500	28.25	28.88	200	-6.01%	-26.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banco Santander	2.15	0.23%	0.01	68898342	2.18	2.10	2.22	7500	2.13	2.16	9700	-12.49%	-42.32%
Bank of Montreal	67.96	1.24%	0.83	3317736	67.30	66.88	69.80	100	67.96	68.00	500	-2.89%	-32.47%
Bank of Nova Scotia	55.13	1.38%	0.75	9310515	54.96	54.13	55.87	1500	55.13	55.20	800	-5.06%	-24.84%
BMW Vz	38.42	2.89%	1.08	161650	37.66	37.50	39.28	-	-	-	-	-0.21%	-30.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Canadian Imperial Bk	79.01	1.19%	0.93	2111845	78.25	78.05	80.39	1400	79.01	79.20	1900	-3.27%	-26.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CenterPoint Energy	14.13	0.07%	0.01	18760792	13.81	13.58	14.70	100	13.50	16.32	500	-11.08%	-48.18%
Citizens Financial	17.42	0.69%	0.12	7065605	17.20	16.91	18.34	200	12.18	18.28	500	-15.93%	-57.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Comerica	27.79	2.28%	0.62	3655791	26.86	26.69	29.33	100	21.00	45.00	100	-18.24%	-61.27%
Consolidated Edison	78.93	1.70%	1.32	3021824	76.00	76.00	79.63	200	75.71	84.79	100	3.96%	-12.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE POST	24.18	1.47%	0.35	5405580	24.13	23.59	24.73	-	-	-	-	-0.12%	-28.90%
DTE Energy	89.17	1.24%	1.09	1636334	87.07	86.75	91.98	100	80.58	94.19	400	-8.99%	-31.34%
Duke Energy	79.39	2.35%	1.82	3665871	76.43	76.24	79.96	100	76.70	80.99	100	-2.22%	-12.96%
Ford Motor	4.36	-0.91%	-0.04	90891690	4.39	4.25	4.57	1100	4.35	4.45	1000	-16.95%	-53.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Franklin Resources	16.06	1.26%	0.20	5109461	15.83	15.76	16.75	200	15.29	17.48	600	-11.86%	-38.18%
General Mills	54.88	3.31%	1.76	4961555	52.60	52.50	55.02	100	52.90	59.31	100	9.76%	2.46%
General Motors	18.19	-5.56%	-1.07	17920646	19.10	17.79	19.69	100	17.60	19.30	500	-19.37%	-50.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HP Inc	15.49	4.38%	0.65	15832239	14.81	14.75	15.82	300	14.30	15.90	500	-13.66%	-24.62%
Huntington Bancshare	7.37	-1.07%	-0.08	10177275	7.33	7.15	7.78	1200	7.26	7.64	1200	-13.29%	-51.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBM	110.00	4.62%	4.86	6328674	105.37	105.14	110.32	200	107.00	110.00	500	-2.56%	-17.93%
International Paper	30.48	1.09%	0.33	3387665	29.87	29.85	31.40	100	25.96	46.50	100	-1.71%	-33.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lyondellbasell Ind '	45.92	1.98%	0.89	3917671	45.34	45.06	49.14	100	39.16	77.77	600	-14.85%	-51.40%
Manulife Financial C	16.41	-2.38%	-0.40	5367328	16.81	16.22	17.25	6600	16.41	16.45	900	-3.13%	-37.75%
Marathon Petroleum	21.22	1.68%	0.35	11990433	22.19	20.94	24.80	100	20.85	21.45	300	-8.30%	-64.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Bank of Can	51.58	-1.09%	-0.57	2096183	52.29	50.52	53.81	100	51.58	51.70	100	-4.55%	-28.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pfizer Inc	32.87	3.53%	1.12	25794016	31.90	31.75	33.00	200	32.70	32.90	100	3.53%	-16.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Power Corporation of	20.71	-2.08%	-0.44	3094577	21.14	20.51	22.07	5000	20.71	20.80	1300	-9.33%	-38.09%
PPL Corp	22.97	0.31%	0.07	6068194	22.40	22.35	23.55	200	22.61	23.48	400	-6.89%	-35.98%
Principal Financial	26.60	-2.92%	-0.80	2529411	27.01	26.09	28.14	200	25.88	27.00	200	-21.42%	-51.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Prudential Financial	46.63	-0.79%	-0.37	3999475	46.36	45.57	48.91	1000	45.50	50.00	100	-14.68%	-50.26%
Public Service Ent	45.28	5.82%	2.49	5214834	42.34	42.19	45.54	100	42.20	50.40	2000	2.89%	-23.32%
Rogers Communication	41.35	1.20%	0.49	679933	40.82	40.65	42.21	200	24.82	41.87	100	3.50%	-16.75%
Royal Bank of Canada	83.66	0.73%	0.61	4059784	83.05	82.61	85.69	100	83.66	83.84	100	-3.18%	-18.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Seagate Technology	47.58	-0.58%	-0.28	2798295	47.42	46.15	48.81	200	46.51	48.04	100	-0.81%	-20.03%
Shaw Communications	22.38	1.91%	0.42	1791232	21.91	21.83	22.64	11000	22.17	22.44	700	0.58%	-15.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Southern	52.40	4.51%	2.26	5471118	49.41	49.31	52.85	100	51.10	53.40	100	-4.97%	-17.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sun Life Financial	43.71	0.92%	0.40	1241987	43.14	42.87	44.40	200	43.51	43.83	200	-1.91%	-26.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swiss Re N	71.50	2.76%	1.92	2985365	70.58	70.30	72.96	100	71.42	72.00	250	0.14%	-34.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Total ADR	39.72	5.98%	2.24	4921052	40.12	38.42	41.12	2000	39.20	53.00	100	12.30%	-28.17%
UBS Group N	8.79	1.81%	0.16	22862451	8.75	8.58	9.00	35905	8.79	8.79	8494	-7.82%	-28.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Valero Energy	41.50	1.22%	0.50	8098301	42.81	40.50	46.00	100	40.58	41.85	1000	-8.99%	-55.69%
Verizon Communicatio	55.25	4.40%	2.33	20159397	53.56	53.09	55.50	100	53.50	55.50	500	3.19%	-10.02%
Vornado Realty Trust	31.36	-6.83%	-2.30	3714497	32.52	30.31	33.68	1000	27.10	60.07	1400	-15.33%	-52.84%
Wells Fargo	27.22	2.45%	0.65	33113523	26.47	26.38	27.53	200	27.05	27.30	800	-11.91%	-49.41%
WESTERN UNION	17.85	1.42%	0.25	8495367	17.70	17.52	18.76	200	17.00	18.63	100	-14.02%	-33.35%
WestRock	26.79	0.30%	0.08	3782105	26.36	26.17	27.68	100	23.03	28.05	100	-5.64%	-37.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Zurich Insurance N	313.20	-6.00%	-20.00	-	313.20	313.20	313.20	133287	333.20	333.30	3889	-1.42%	-16.09%