16.06.2019 13:35:36
STX GL.SE.DI.100.PR EUR
2757.98
EUR
3.0400
0.11%
14.06.2019 22:15
 
Chart
Kursdaten
Kurs 2757.98 Eröffnung 2754.49
Diff. absolut 3.04 Tages-Hoch 2760.56
Diff. % 0.11 % Tages-Tief 2747.61
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 2754.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 22:15
Währung EUR Aktualisierungsstand 16.06.2019 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.88% 2857.6 2481.0
1 Woche 0.89% 2760.6 2732.9
1 Monat 0.18% 2775.3 2679.2
3 Monate -0.64% 2857.6 2679.2
6 Monate 5.98% 2857.6 2456.5
1 Jahr 0.86% 2857.6 2456.5
3 Jahre 10.31% 2951.5 2456.5
Benchmark:
13
SMI
9.88
16.83
-1.04
SMI
-9.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":8.459163373197,"year":2017,"ID_NOTATION":"17020976"},"2018":{"performance":-9.55,"chartHeight":19.836094638962,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":9.88,"chartHeight":20.010399529418,"year":2019,"ID_NOTATION":"17020976"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 13:35:36
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALLIANZ 207.40 -0.10% -0.20 829978 207.20 205.15 207.40 - - - - 1.52% 18.42%
ANZ Banking - - - - - - - - - - - - -
AOZORA BANK - - - - - - - - - - - - -
AT&T Inc 32.35 0.19% 0.06 19848544 32.34 32.18 32.44 200 32.33 32.40 600 -0.43% 13.35%
Aareal Bank 24.38 -2.21% -0.55 210129 24.80 24.32 24.87 - - - - -3.56% -9.67%
Altria Group 50.86 -0.68% -0.35 5669297 51.11 50.48 51.48 400 50.70 50.99 400 -1.01% 2.98%
American Electric Po 90.58 1.10% 0.99 1783819 89.82 89.67 90.88 200 85.00 91.25 100 1.16% 21.19%
Ascendas Real Estate - - - - - - - - - - - - -
Assicurazioni Genera 16.14 -0.28% -0.04 3222651 16.18 16.05 16.20 30 16.08 16.20 500 1.77% 10.51%
BAE SYSTEMS - - - - - - - - - - - - -
Banco Santander 3.95 -0.65% -0.03 27420757 3.96 3.93 3.97 38600 3.94 3.97 10 -0.25% -0.47%
Bank of Montreal 99.67 0.52% 0.52 1045795 99.13 98.73 100.03 100 99.58 99.80 100 0.71% 11.75%
Bank of Nova Scotia 70.59 0.37% 0.26 1459470 70.20 69.99 70.82 800 70.56 70.65 200 0.27% 3.73%
Bendigo & Adelaide B - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNP Assurances - - - - - - - - - - - - -
CONTACT ENERGY LTD - - - - - - - - - - - - -
Canadian Imperial Bk 103.51 0.56% 0.58 887980 103.03 102.61 103.90 400 103.50 103.58 1000 0.03% 1.80%
CapitaMall Trust - - - - - - - - - - - - -
CenterPoint Energy 29.62 1.23% 0.36 4508738 29.37 29.30 29.74 100 29.20 31.00 100 2.78% 4.92%
Consolidated Edison 88.54 0.87% 0.76 1560510 87.96 87.93 88.95 100 87.50 92.86 100 0.26% 15.80%
Covivio - - - - - - - - - - - - -
DBS Group - - - - - - - - - - - - -
DEUTSCHE POST 27.38 -0.22% -0.06 1903411 27.45 27.27 27.48 - - - - 0.22% 14.51%
DTE Energy 129.54 1.26% 1.62 724899 128.42 128.11 129.89 300 129.49 132.00 100 0.75% 17.44%
Duke Energy 87.87 1.27% 1.10 3237646 86.78 86.75 88.17 100 87.25 88.29 100 0.95% 1.82%
EDP-ENERGIAS - - - - - - - - - - - - -
Eaton Corporation 78.37 -1.16% -0.92 1380736 78.76 77.74 79.08 100 70.00 83.25 100 -0.90% 14.14%
FORTUM - - - - - - - - - - - - -
Ford Motor 9.98 -0.80% -0.08 21553248 10.01 9.94 10.04 48100 9.97 10.04 2800 2.25% 30.46%
Fortescue Metals Gro - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Mills 53.41 0.79% 0.42 2449934 53.16 53.10 53.60 400 52.18 53.80 100 3.09% 37.16%
HP Inc 19.91 -0.40% -0.08 6987493 19.97 19.73 19.99 1000 19.70 20.00 1000 1.01% -2.69%
IBM 135.15 -0.45% -0.61 2193367 135.44 134.43 135.88 400 134.80 135.49 400 1.38% 18.90%
INTESA SANPAOLO 1.84 -0.25% -0.00 74125611 1.83 1.82 1.84 5400 1.83 1.84 8100 0.25% -5.28%
International Paper 42.99 -2.12% -0.93 3801757 43.70 42.65 43.87 1000 42.75 44.15 500 -4.40% 6.52%
Invesco 20.64 0.24% 0.05 2953008 20.58 20.26 20.70 300 20.30 21.38 300 0.29% 23.30%
JAPAN TOBACCO - - - - - - - - - - - - -
Jardine Cycle & Carr - - - - - - - - - - - - -
Keppel Co. - - - - - - - - - - - - -
Klépierre - - - - - - - - - - - - -
Kohl's Corp 47.77 -1.97% -0.96 3982568 48.69 47.40 48.90 100 47.75 47.92 500 -0.85% -27.99%
Lyondellbasell Ind ' 86.50 0.13% 0.11 2409496 86.17 85.63 86.89 500 83.13 89.56 200 9.19% 4.02%
Macy's Inc 21.56 -0.96% -0.21 9284330 21.75 21.07 21.75 100 21.42 21.57 900 5.53% -27.60%
Manulife Financial C 23.32 0.87% 0.20 5466824 23.17 22.88 23.42 2000 23.31 23.40 300 -1.73% 20.39%
Münchener Rück 221.60 -0.23% -0.50 336741 221.10 220.30 222.00 - - - - 0.23% 16.29%
NATIONAL GRID - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
NWS - - - - - - - - - - - - -
National Australia B - - - - - - - - - - - - -
National Bank of Can 61.73 0.65% 0.40 666886 61.27 61.13 61.94 100 61.69 61.86 300 -0.26% 10.13%
Occidental Petroleum 49.31 -0.84% -0.42 7779625 49.76 49.20 49.83 300 49.21 49.44 400 3.07% -19.66%
PCCW - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
PPL Corp 31.45 1.09% 0.34 3298800 31.23 31.11 31.49 500 30.27 31.59 500 1.39% 11.01%
PROXIMUS - - - - - - - - - - - - -
Pfizer Inc 42.76 0.61% 0.26 12521887 42.52 42.48 42.87 100 42.58 42.85 400 -0.37% -2.04%
Power oration of Can 27.85 1.20% 0.33 729679 27.50 27.25 27.95 300 27.70 27.95 300 -1.59% 13.53%
Principal Financial 55.91 0.83% 0.46 594186 55.46 54.96 56.02 600 46.83 58.50 100 0.98% 26.58%
Prudential Financial 99.23 -0.10% -0.10 1302052 99.63 98.47 99.71 100 95.25 100.50 1000 -0.19% 21.68%
Public Service Ent 60.96 1.60% 0.96 1832012 60.35 60.13 61.30 100 59.02 62.00 2500 1.58% 17.12%
Rogers Communication 51.46 -0.81% -0.42 425384 51.86 51.11 51.86 1300 51.45 51.48 1900 -3.58% 0.39%
Royal Bank of Canada 103.55 0.50% 0.52 1371526 102.86 102.44 103.73 100 103.41 103.66 300 0.32% 10.82%
Royal Dutch Shell 'B - - - - - - - - - - - - -
SCOR SE - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SNAM 4.72 0.32% 0.01 5785269 4.71 4.69 4.73 59500 4.70 4.73 22000 -0.19% 23.54%
SSE - - - - - - - - - - - - -
SUNCORP GROUP - - - - - - - - - - - - -
SYDNEY AIRPORT STAPL - - - - - - - - - - - - -
Seagate Technology 44.26 -0.67% -0.30 2314810 44.07 43.56 44.37 200 44.28 44.66 300 1.61% 14.69%
Shaw Communications 26.67 -1.51% -0.41 1183458 27.09 26.57 27.11 3000 26.63 26.68 100 -3.75% 7.93%
Singapore Press - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Société Générale - - - - - - - - - - - - -
Southern 55.65 0.91% 0.50 4081207 55.37 55.22 55.80 600 55.50 55.91 300 1.72% 26.71%
Stockland - - - - - - - - - - - - -
Sun Life Financial 52.71 0.84% 0.44 942268 52.22 51.86 52.92 500 52.60 52.87 100 -2.08% 16.38%
Suntec Real Estate I - - - - - - - - - - - - -
Swiss Prime Site N 83.70 0.00% 0.00 119276 83.70 83.40 84.15 1743 83.70 83.75 152 1.64% 5.22%
Swiss Re N 98.86 -0.12% -0.12 1254905 98.98 98.46 99.06 2419 98.86 98.90 6686 - 9.70%
Swisscom N 496.00 -0.24% -1.20 80566 497.00 493.60 497.50 350 495.90 496.00 775 0.53% 5.60%
TARGET CORP 87.79 -0.58% -0.51 4300938 88.33 87.27 88.73 1000 87.65 87.99 500 1.08% 32.83%
TELSTRA - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
Total ADR 53.18 0.66% 0.35 2181675 52.87 52.74 53.18 1000 52.31 53.48 100 -0.37% 1.92%
UBS Group N 11.52 -1.16% -0.14 16592960 11.61 11.41 11.62 900 11.52 11.52 134986 -0.95% -5.84%
UNITED UTILITIES - - - - - - - - - - - - -
United Overseas Bank - - - - - - - - - - - - -
Valero Energy 76.76 -0.65% -0.50 2084175 76.93 75.97 77.22 500 76.50 76.85 100 2.72% 2.39%
Verizon Communicatio 58.28 1.15% 0.66 11826643 57.68 57.52 58.56 1000 58.29 58.38 300 1.82% 3.66%
WESTERN UNION 20.09 0.15% 0.03 2756484 20.04 19.89 20.14 200 19.77 20.75 1300 -0.30% 17.76%
WFD Unibail Rodamco - - - - - - - - - - - - -
WestRock 36.05 -2.99% -1.11 1651548 37.18 36.00 37.18 100 35.90 36.11 300 -1.02% -4.53%
Wharf Holdings - - - - - - - - - - - - -
Xinyi Glass - - - - - - - - - - - - -
Yue Yuen Indust. - - - - - - - - - - - - -
Zurich Insurance N 337.30 0.12% 0.40 316894 336.90 335.20 337.40 524 337.20 337.30 310 0.96% 15.08%