15.07.2020 11:58:00
STX GL.SE.DI.100.PR EUR
2271.34
EUR
4.1100
0.18%
15.07.2020 11:42
 
Chart
Kursdaten
Kurs 2271.34 Eröffnung 2269.01
Diff. absolut 4.11 Tages-Hoch 2282.18
Diff. % 0.18 % Tages-Tief 2267.19
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 2267.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2020 / 11:42
Währung EUR Aktualisierungsstand 15.07.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.04% 3052.2 1840.5
1 Woche -0.38% 2277.3 2213.0
1 Monat -1.67% 2377.7 2208.9
3 Monate 2.69% 2514.0 2038.8
6 Monate -24.14% 3052.2 1840.5
1 Jahr -19.62% 3052.2 1840.5
3 Jahre -18.18% 3052.2 1840.5
SMI
17.56
26.51
SMI
-9.55
-10.68
SMI
-23.04
-3.37
2018
2019
2020
{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-23.04,"chartHeight":21.627992741024,"year":2020,"ID_NOTATION":"17020976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 11:57:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 186.02 -0.35% -0.66 264932 187.50 185.48 187.98 278 186.00 186.04 80 1.17% -14.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 29.96 - - - - - - 100 30.06 30.14 300 -1.19% -23.34%
Bank of Montreal 73.85 - - - - - - 400 73.25 73.94 200 2.61% -26.62%
Bank of Nova Scotia 56.07 - - - - - - 1500 55.90 56.19 300 2.04% -23.56%
BASF 51.25 0.27% 0.14 725065 51.40 51.14 51.70 345 51.24 51.26 1162 0.22% -24.11%
BMW Vz 44.20 0.68% 0.30 3560 44.00 44.00 44.58 149 44.08 44.20 178 0.05% -20.25%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 92.70 - - - - - - 300 92.65 93.00 5100 1.48% -14.21%
- - - - - - - - - - - 0.00% 0.00%
CenterPoint Energy 19.28 - - - - - - 200 15.92 19.50 100 -1.08% -29.30%
Citizens Financial 23.89 - - - - - - 1000 16.25 26.85 100 1.66% -41.17%
- - - - - - - - - - - 0.00% 0.00%
Comerica 34.93 - - - - - - 300 31.50 35.96 900 0.52% -51.32%
Consolidated Edison 72.17 - - - - - - 100 70.00 72.90 100 -0.46% -20.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 34.70 0.84% 0.29 915401 34.50 34.42 34.72 1226 34.70 34.71 515 2.05% 1.18%
DTE Energy 108.78 - - - - - - 200 92.42 117.59 100 1.58% -16.24%
Duke Energy 81.69 - - - - - - 100 79.81 83.00 100 1.08% -10.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Franklin Resources 20.76 - - - - - - 100 19.00 21.60 100 0.44% -20.09%
General Mills 65.17 - - - - - - 100 63.93 66.34 100 3.48% 21.68%
- - - - - - - - - - - 0.00% 0.00%
HP Inc 17.79 - - - - - - 500 17.56 18.00 1100 6.98% -13.43%
Huntington Bancshare 8.63 - - - - - - 200 8.67 9.76 500 2.86% -42.77%
- - - - - - - - - - - 0.00% 0.00%
IBM 120.60 - - - - - - 100 120.83 122.20 100 2.57% -10.03%
International Paper 35.46 - - - - - - 100 34.92 36.70 100 0.62% -23.00%
Interpublic Group of 17.35 - - - - - - 200 15.11 17.60 100 0.93% -24.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 11.39 - - - - - - 100 11.00 12.75 100 -0.52% -43.73%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 43.63 1.37% 0.59 734895 43.50 43.29 43.83 942 43.62 43.64 2542 0.35% -19.85%
- - - - - - - - - - - 0.00% 0.00%
Lyondellbasell Ind ' 66.96 - - - - - - 100 61.31 68.85 100 -0.79% -29.13%
Manulife Financial C 18.76 - - - - - - 200 18.64 18.81 1500 2.18% -28.83%
Marathon Petroleum 36.20 - - - - - - 300 33.03 36.99 200 4.35% -39.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 61.93 - - - - - - 100 61.50 62.24 300 2.09% -14.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 35.23 - - - - - - 100 35.68 35.82 1300 3.53% -10.08%
PORSCHE AUTOMOBIL 53.90 1.24% 0.66 71402 53.70 53.70 54.54 90 53.92 53.98 202 0.45% -20.11%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 24.06 - - - - - - 200 23.80 24.18 1000 4.43% -28.07%
PPL Corp 25.54 - - - - - - 100 24.85 26.20 200 0.43% -28.82%
Principal Financial 42.53 - - - - - - 100 26.52 45.00 100 3.71% -22.67%
- - - - - - - - - - - 0.00% 0.00%
Prudential Financial 61.91 - - - - - - 100 62.50 72.00 400 4.24% -33.96%
Public Service Ent 51.52 - - - - - - 200 35.60 52.87 200 2.45% -12.75%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 40.34 - - - - - - 500 40.16 45.01 200 0.42% -18.78%
Royal Bank of Canada 94.83 - - - - - - 100 94.52 94.99 600 2.55% -7.71%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology 47.38 - - - - - - 300 46.02 48.38 100 0.57% -20.37%
Shaw Communications 23.94 - - - - - - 200 23.70 24.05 5600 7.98% -9.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 53.68 - - - - - - 200 52.96 54.40 100 1.82% -15.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 51.17 - - - - - - 100 50.04 51.34 1400 3.96% -13.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 354.40 -0.84% -3.00 44333 359.90 353.00 361.00 87 354.40 354.60 213 1.07% -26.43%
Swiss Re N 75.16 -0.69% -0.52 350008 76.00 74.84 76.18 2009 75.12 75.16 1449 0.75% -30.38%
TAG Immobilien 21.80 -0.55% -0.12 54624 22.18 21.74 22.18 852 21.78 21.80 995 -1.17% -1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total ADR 39.04 - - - - - - 4000 39.14 39.18 3400 1.30% -29.40%
UBS Group N 11.30 -0.35% -0.04 3078502 11.43 11.29 11.46 8194 11.30 11.30 3683 1.43% -7.24%
- - - - - - - - - - - 0.00% 0.00%
Valero Energy 54.40 - - - - - - 100 53.34 56.74 100 2.41% -41.91%
Verizon Communicatio 55.44 - - - - - - 200 55.44 55.96 100 0.73% -9.71%
Vornado Realty Trust 36.67 - - - - - - 400 33.51 75.00 100 2.40% -44.86%
Wells Fargo 24.25 - - - - - - 100 24.50 24.59 200 -0.86% -54.93%
WESTERN UNION 21.56 - - - - - - 200 21.30 22.10 200 2.72% -19.49%
WestRock 29.15 - - - - - - 400 26.84 36.56 10000 3.88% -32.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 342.70 -0.75% -2.60 104715 347.00 341.80 347.80 385 342.60 342.80 459 2.01% -13.04%