24.09.2021 12:07:01
STX GL.SE.DI.100.PR EUR
2867.84
EUR
-9.1400
-0.32%
24.09.2021 11:52
 
Chart
Kursdaten
Kurs 2867.84 Eröffnung 2876.48
Diff. absolut -9.14 Tages-Hoch 2883.05
Diff. % -0.32 % Tages-Tief 2865.53
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 2876.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 11:52
Währung EUR Aktualisierungsstand 24.09.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.57% 3020.1 2564.3
1 Woche -1.17% 2912.8 2826.7
1 Monat -2.96% 2977.3 2826.7
3 Monate -1.39% 3020.1 2826.7
6 Monate 0.59% 3020.1 2826.7
1 Jahr 32.95% 3020.1 2141.0
3 Jahre 7.16% 3052.2 1840.5
17.56
26.51
1.13
11.57
11.54
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":23.161559233664,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":21.406505133163,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":11.57,"chartHeight":21.002217090098,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 12:07:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 192.00 0.27% 0.52 226883 191.08 190.28 193.12 343 191.98 192.02 790 -0.48% -4.59%
alstria office REIT 16.35 -0.73% -0.12 58417 16.40 16.32 16.44 250 16.34 16.35 764 2.62% 11.28%
Amgen 215.05 - - - - - - 100 213.71 215.87 100 -1.06% -6.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 128.37 - - - - - - 2400 127.50 128.50 300 -0.33% 32.64%
Bank of Nova Scotia 78.09 - - - - - - 200 78.01 78.15 100 -0.53% 13.50%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 145.95 - - - - - - 200 145.05 146.50 2200 -1.42% 34.24%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 51.36 - - - - - - 100 49.10 54.00 300 -2.60% -4.11%
Citizens Financial 44.92 - - - - - - 100 43.71 46.02 400 2.74% 25.62%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 33.19 - - - - - - 100 32.80 34.00 100 -0.72% -8.47%
Consolidated Edison 73.11 - - - - - - 100 71.71 74.69 100 -0.75% 1.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 57.10 -1.31% -0.76 566871 57.72 56.78 57.74 76 57.10 57.11 1743 -4.94% 42.86%
DTE Energy 113.75 - - - - - - 100 109.73 116.50 900 -3.24% -6.31%
Duke Energy 98.40 - - - - - - 100 96.71 99.69 200 -2.97% 7.47%
Entergy 102.61 - - - - - - 100 100.57 116.00 100 -8.72% 2.77%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.35 -0.51% -0.14 71879 27.46 27.26 27.54 933 27.34 27.36 783 -0.90% 3.04%
Fidelity National Fi 45.99 - - - - - - 300 45.40 48.80 300 -0.58% 17.65%
Fifth Third Bancorp 40.76 - - - - - - 100 40.20 41.60 100 0.89% 47.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 60.28 - - - - - - 100 59.94 60.42 600 2.66% 2.52%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 -0.88% -0.20 95242 22.66 22.48 22.68 7260 22.46 22.48 1634 0.71% 8.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 45.86 0.07% 0.03 419934 45.85 45.48 45.92 998 45.84 45.86 1198 -4.10% -5.74%
HP Inc 27.98 - - - - - - 100 27.78 27.93 200 -0.21% 13.79%
Huntington Bancshare 15.11 - - - - - - 2200 14.77 15.25 500 0.40% 19.64%
- - - - - - - - - - - 0.00% 0.00%
IBM 136.73 - - - - - - 200 136.29 136.85 200 0.22% 8.62%
International Paper 57.10 - - - - - - 400 55.64 57.10 100 -1.31% 14.84%
J.M. Smucker 119.77 - - - - - - 100 117.00 122.88 100 -2.38% 3.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 20.97 - - - - - - 100 20.50 21.50 100 0.38% 27.79%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 344.20 - - - - - - 100 344.99 347.69 100 0.79% -3.04%
Lyondellbasell Ind ' 93.34 - - - - - - 100 90.12 96.27 100 -0.56% 1.83%
Manulife Financial 24.51 - - - - - - 200 24.40 24.55 600 -1.76% 8.21%
- - - - - - - - - - - 0.00% 0.00%
MetLife 61.26 - - - - - - 100 60.51 61.89 100 -1.54% 30.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 96.60 - - - - - - 1000 96.50 96.75 100 -1.96% 34.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 51.90 - - - - - - - - - - 3.90% 57.27%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 44.19 - - - - - - 100 44.12 44.15 100 -0.63% 20.05%
Porsche Automobil 83.82 -0.64% -0.54 99963 84.00 82.74 84.08 116 83.82 83.86 39 -0.80% 49.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 42.11 - - - - - - 300 41.94 42.25 1600 -3.66% 44.06%
PPL Corp 28.55 - - - - - - 100 28.30 28.96 1200 -1.89% 1.24%
Principal Financial 64.22 - - - - - - 100 52.38 66.18 100 -2.31% 29.45%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 60.69 - - - - - - 100 59.47 62.41 100 -3.07% 4.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 47.04 - - - - - - 100 42.00 58.00 100 -0.30% 0.97%
Royal Bank of Canada 128.15 - - - - - - 800 127.89 128.22 900 -1.10% 22.53%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology H 85.04 - - - - - - 100 84.04 89.30 100 0.26% 36.81%
Sempra Energy 129.03 - - - - - - 100 122.79 131.95 100 -4.51% 1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 63.40 - - - - - - 100 62.91 64.59 100 -3.03% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 63.86 - - - - - - 700 63.80 64.29 1000 -2.55% 12.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 471.20 -0.06% -0.30 18432 469.00 469.00 472.00 43 471.10 471.30 152 -1.73% 14.33%
TAG Immobilien 26.21 -1.32% -0.35 42277 26.54 26.20 26.54 447 26.19 26.21 702 0.68% 2.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 65.73 - - - - - - 100 57.66 68.70 200 0.47% 16.50%
Truist Financial 57.09 - - - - - - 600 56.13 57.90 600 3.27% 19.11%
U.S. Bancorp 59.29 - - - - - - 100 58.01 59.28 100 3.84% 27.26%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 54.42 - - - - - - 200 54.11 54.62 200 -0.02% -7.37%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 387.00 -0.31% -1.20 123043 387.90 385.80 388.00 130 386.90 387.00 324 -2.04% 3.94%