23.09.2020 09:19:22
STX GL.SE.DI.100.PR EUR
2180.42
EUR
5.3900
0.25%
23.09.2020 09:04
 
Chart
Kursdaten
Kurs 2180.42 Eröffnung 2174.96
Diff. absolut 5.39 Tages-Hoch 2181.28
Diff. % 0.25 % Tages-Tief 2174.78
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 2175.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2020 / 09:04
Währung EUR Aktualisierungsstand 23.09.2020 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.17% 3052.2 1840.5
1 Woche -3.92% 2290.9 2170.4
1 Monat -2.53% 2304.2 2170.4
3 Monate -4.91% 2330.9 2170.4
6 Monate 10.17% 2514.0 1840.5
1 Jahr -23.34% 3052.2 1840.5
3 Jahre -19.11% 3052.2 1840.5
SMI
17.56
26.51
SMI
-9.55
-10.68
SMI
-26.17
-2.46
2018
2019
2020
{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"17020976"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-26.17,"chartHeight":22,"year":2020,"ID_NOTATION":"17020976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 09:19:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 167.48 1.15% 1.90 43750 168.32 167.32 168.44 90 167.48 167.58 130 -9.42% -24.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 28.51 - - - - - - 800 28.51 28.57 1200 -2.09% -27.05%
Bank of Montreal 78.04 - - - - - - 200 78.01 78.04 200 -3.95% -22.46%
Bank of Nova Scotia 54.31 - - - - - - 3100 54.30 54.35 1000 -2.20% -25.96%
BASF 50.94 0.93% 0.47 93849 51.11 50.85 51.17 50 50.91 50.94 12 -8.09% -25.06%
BMW Vz 47.78 0.93% 0.44 286 48.18 47.78 48.18 150 47.70 47.84 150 -4.05% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 101.89 - - - - - - 200 101.68 102.06 6500 -0.70% -5.71%
- - - - - - - - - - - 0.00% 0.00%
CenterPoint Energy 18.91 - - - - - - 100 16.73 19.07 100 -0.53% -30.66%
Citizens Financial 24.51 - - - - - - 300 24.45 24.99 1000 -8.17% -39.65%
- - - - - - - - - - - 0.00% 0.00%
Comerica 37.15 - - - - - - 100 34.32 38.35 100 -8.47% -48.22%
Consolidated Edison 73.70 - - - - - - 100 72.75 74.75 100 -1.03% -18.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 38.31 0.76% 0.29 129266 38.29 38.12 38.38 1569 38.29 38.33 154 -1.71% 11.79%
DTE Energy 112.01 - - - - - - 100 110.30 112.00 100 -5.52% -13.75%
Duke Energy 82.69 - - - - - - 100 82.00 83.98 2000 -2.08% -9.34%
Evonik Industries 22.89 0.93% 0.21 4004 23.07 22.87 23.07 404 22.84 22.91 200 -4.18% -16.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Franklin Resources 19.87 - - - - - - 500 19.50 19.96 3700 -2.55% -23.52%
General Mills 57.99 - - - - - - 100 58.85 59.43 200 -1.75% 8.27%
- - - - - - - - - - - 0.00% 0.00%
HP Inc 18.44 - - - - - - 900 18.56 18.75 300 -4.26% -10.27%
Huntington Bancshare 8.89 - - - - - - 1000 8.86 8.89 200 -11.10% -41.05%
- - - - - - - - - - - 0.00% 0.00%
IBM 120.51 - - - - - - 100 120.29 121.00 1000 -1.58% -10.09%
International Paper 40.78 - - - - - - 400 40.00 41.21 200 -2.11% -11.44%
Interpublic Group of 16.68 - - - - - - 100 16.50 19.00 100 -7.59% -27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 11.74 - - - - - - 500 11.65 11.80 1000 -6.30% -42.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 42.16 0.38% 0.16 25429 42.27 42.16 42.34 122 42.11 42.18 328 -4.85% -21.79%
- - - - - - - - - - - 0.00% 0.00%
Lyondellbasell Ind ' 73.51 - - - - - - 200 71.50 80.00 100 -3.97% -22.20%
Manulife Financial C 18.45 - - - - - - 700 18.44 18.47 3100 -4.30% -30.01%
Marathon Petroleum 31.04 - - - - - - 100 30.88 31.75 200 -0.16% -48.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 67.73 - - - - - - 5300 67.60 67.74 500 -5.93% -6.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 36.25 - - - - - - 300 36.14 36.24 300 -1.92% -7.48%
Porsche Automobil 49.27 - - - - - - - - - - -8.52% -26.07%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 26.83 - - - - - - 300 26.70 26.84 3200 2.21% -19.79%
PPL Corp 26.26 - - - - - - 700 26.00 26.28 500 -5.27% -26.81%
Principal Financial 38.82 - - - - - - 200 38.00 38.99 2900 -2.83% -29.42%
- - - - - - - - - - - 0.00% 0.00%
Prudential Financial 63.71 - - - - - - 100 63.56 64.03 100 -6.80% -32.04%
Public Service Ent 52.47 - - - - - - 100 50.35 53.00 200 1.59% -11.14%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 39.05 - - - - - - 100 12.15 45.01 200 -4.41% -21.38%
Royal Bank of Canada 94.32 - - - - - - 500 94.24 94.35 900 -3.88% -8.20%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology 47.71 - - - - - - 500 47.40 47.71 1000 0.78% -19.82%
Shaw Communications 24.29 - - - - - - 300 24.23 24.31 400 -3.11% -7.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 53.12 - - - - - - 1000 52.80 53.80 100 0.21% -16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 53.96 - - - - - - 1000 53.79 54.05 1000 -3.11% -8.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 353.00 0.51% 1.80 6036 353.90 352.50 354.00 68 352.80 353.50 77 -6.00% -27.71%
Swiss Re N 69.28 0.35% 0.24 31701 69.52 69.22 69.60 306 69.24 69.30 432 -8.36% -36.49%
TAG Immobilien 25.64 0.55% 0.14 3007 25.70 25.60 25.72 175 25.62 25.66 287 -1.47% 15.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total ADR 34.78 - - - - - - 200 34.76 34.82 2600 -8.21% -37.11%
UBS Group N 10.32 0.34% 0.04 268279 10.35 10.32 10.35 4677 10.31 10.32 1943 -8.13% -15.87%
- - - - - - - - - - - 0.00% 0.00%
Valero Energy 47.42 - - - - - - 300 47.17 48.17 100 1.85% -49.36%
Verizon Communicatio 59.82 - - - - - - 100 59.68 59.92 100 -1.29% -2.57%
Vornado Realty Trust 33.49 - - - - - - 300 33.25 35.50 300 -7.28% -49.64%
Wells Fargo 23.65 - - - - - - 800 23.64 23.68 2900 -4.94% -56.04%
WESTERN UNION 22.04 - - - - - - 100 21.30 23.10 100 -1.74% -17.70%
WestRock 34.38 - - - - - - 100 32.65 36.11 100 -4.37% -19.88%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 330.70 0.46% 1.50 5778 331.90 330.50 331.90 7 330.50 330.70 206 -3.74% -17.10%