Finanz und Wirtschaft

26.01.2022 19:23:35 Autoupdate

STX GL.SE.DI.100.PR EUR

3084.25

EUR

17.6800

0.58%

26.01.2022 19:08

Chart

Kursdaten

Kurs	3084.25	Eröffnung	3062.11
Diff. absolut	17.68	Tages-Hoch	3099.94
Diff. %	0.58 %	Tages-Tief	3061.81
Volumen	-	Umsatz	-
Schlusskurs vom 25.01.2022	3066.57	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	26.01.2022 / 19:08
Währung	EUR	Aktualisierungsstand	26.01.2022 / 19:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2022	0.91%	3161.1	3032.4
1 Woche	-2.75%	3156.8	3032.4
1 Monat	1.62%	3161.1	3013.7
3 Monate	4.27%	3161.1	2894.0
6 Monate	4.33%	3161.1	2826.7
1 Jahr	15.73%	3161.1	2564.3
3 Jahre	15.17%	3161.1	1840.5

1.13	17.93 18.92	0.91 SMI
-12.51 SMI	SMI	-7.22
2020	2021	2022

{"2020":{"performance":-12.51,"chartHeight":21.290060066408,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":17.93,"chartHeight":23.142902190104,"year":2021,"ID_NOTATION":"17020976"},"2022":{"performance":0.91,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17020976"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 19:23:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2022
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALLIANZ	224.80	2.16%	4.75	992791	222.00	221.80	225.45	-	-	-	-	-2.61%	5.97%
alstria office REIT	19.50	0.10%	0.02	485468	19.50	19.50	19.52	-	-	-	-	-0.10%	-0.26%
Amgen	224.66	-0.17%	-0.38	912058	221.62	221.61	226.93	300	224.61	224.72	100	-3.76%	0.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Montreal	146.64	1.57%	2.27	1220673	145.50	145.05	147.18	100	146.61	146.65	900	-2.85%	6.01%
Bank of Nova Scotia	90.62	1.17%	1.05	1374425	90.50	90.16	91.11	500	90.62	90.63	500	-3.02%	0.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Canadian Imperial Bk	161.36	1.08%	1.72	626167	160.77	160.22	162.64	100	161.33	161.37	800	-3.44%	8.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cardinal Health	50.99	0.47%	0.24	794415	50.84	50.81	51.68	500	50.97	50.99	400	-3.50%	-1.44%
Citizens Financial	52.49	1.71%	0.89	3034899	52.36	51.59	53.24	100	52.49	52.50	600	-7.29%	9.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Conagra Brands	34.89	-0.43%	-0.15	1330361	34.81	34.65	35.48	200	34.89	34.90	2000	-0.74%	2.61%
Consolidated Edison	81.66	-0.18%	-0.15	1188299	81.81	81.27	82.45	300	81.70	81.73	200	-0.22%	-4.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE POST	52.32	3.07%	1.56	2531750	51.20	51.14	52.76	-	-	-	-	-5.51%	-10.22%
DTE Energy	118.51	0.75%	0.88	485346	117.52	117.52	119.28	300	118.48	118.59	100	-0.63%	-1.60%
Duke Energy	102.01	-0.30%	-0.31	982129	102.18	101.75	103.30	500	101.99	102.02	200	0.44%	-2.46%
Entergy	107.88	0.20%	0.21	470941	107.57	107.56	108.81	600	107.82	107.94	300	-1.98%	-4.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Evonik Industries	28.91	1.05%	0.30	1021489	28.78	28.71	29.21	-	-	-	-	-1.40%	1.55%
Fidelity National Fi	49.94	-0.27%	-0.14	638763	50.50	49.84	51.04	1100	49.92	49.95	100	-7.64%	-4.04%
Fifth Third Bancorp	44.77	-0.32%	-0.14	3567662	45.42	44.67	45.86	600	44.77	44.78	200	-9.47%	3.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
General Mills	67.86	-0.71%	-0.48	1452313	68.00	67.59	68.67	200	67.85	67.86	100	-1.33%	1.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	19.42	1.62%	0.31	324494	19.17	19.17	19.47	-	-	-	-	-1.55%	-8.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Holcim N	49.41	1.73%	0.84	1349129	48.89	48.75	49.79	2951	49.40	49.41	1035	-2.74%	6.24%
HP Inc	35.76	2.23%	0.78	3539334	35.69	35.48	35.96	100	35.76	35.77	1000	-7.04%	-7.14%
Huntington Bancshare	15.51	-0.10%	-0.01	6837113	15.73	15.41	15.76	4300	15.50	15.51	4700	-11.06%	0.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBM	135.90	-0.15%	-0.20	4297425	136.47	133.59	137.07	200	135.87	135.92	300	2.38%	1.83%
International Paper	47.56	-0.38%	-0.18	1392853	47.74	47.25	48.48	200	47.55	47.56	200	-3.18%	1.62%
J.M. Smucker	137.65	-1.26%	-1.75	333686	138.43	136.94	140.34	100	137.64	137.80	100	-4.09%	2.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Keycorp	25.21	1.27%	0.32	4651309	25.14	24.84	25.45	3900	25.21	25.22	3400	-6.39%	7.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lockheed Martin	391.10	1.02%	3.93	1452406	388.00	383.70	391.51	100	391.08	391.20	200	2.82%	8.94%
Lyondellbasell Ind '	93.79	0.62%	0.58	794433	94.51	93.28	95.66	100	93.76	93.81	100	-7.69%	1.06%
Manulife Financial	25.65	1.46%	0.37	2380129	25.52	25.48	25.78	2100	25.65	25.66	11300	-3.07%	4.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MetLife	66.13	1.07%	0.70	1971440	66.80	66.05	67.51	100	66.12	66.14	200	-4.05%	4.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Bank of Can	100.61	2.17%	2.14	802117	99.76	99.04	100.95	300	100.60	100.62	100	-3.78%	2.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OMV	53.72	3.79%	1.96	368362	52.50	52.40	54.48	-	-	-	-	-4.21%	7.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pfizer Inc	53.06	1.00%	0.53	14810875	52.57	52.51	53.62	1100	53.06	53.07	300	-2.90%	-11.02%
Porsche Automobil	83.38	3.04%	2.46	540440	81.76	81.50	84.40	-	-	-	-	-7.94%	-3.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Power Corporation of	40.77	0.54%	0.22	571326	41.00	40.57	41.18	800	40.76	40.77	300	-5.08%	-2.99%
PPL Corp	29.44	-0.34%	-0.10	1774606	29.62	29.36	29.79	1200	29.43	29.44	700	-1.17%	-1.73%
Principal Financial	73.67	1.45%	1.05	423408	73.18	72.38	74.69	100	73.66	73.71	200	-4.20%	0.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Public Service Ent	64.92	0.31%	0.20	570598	64.77	64.63	65.66	100	64.92	64.93	200	-0.77%	-3.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rogers Communication	49.36	1.25%	0.61	232642	49.03	49.03	49.84	100	49.34	49.36	400	-2.97%	2.35%
Royal Bank of Canada	142.14	0.65%	0.92	1597113	142.09	141.30	142.79	100	142.14	142.16	300	-5.02%	5.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Seagate Technology H	98.31	3.72%	3.53	1460755	97.84	96.07	98.94	200	98.27	98.37	400	-10.13%	-16.11%
Sempra Energy	134.85	0.69%	0.93	563534	134.02	133.64	136.37	200	134.84	134.93	300	-1.33%	1.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Southern	67.05	-0.30%	-0.20	2524127	67.19	66.78	68.04	400	67.05	67.06	700	-1.12%	-1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sun Life Financial	70.47	0.84%	0.59	579672	70.33	70.22	70.97	1100	70.45	70.47	500	-3.65%	-0.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swiss Life N	589.60	2.79%	16.00	123902	578.80	578.00	592.60	212	589.40	589.60	822	-6.27%	2.61%
TAG Immobilien	22.93	3.06%	0.68	299267	22.36	22.36	22.93	-	-	-	-	-2.92%	-9.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Toronto-Dominion Ban	80.00	1.10%	0.87	716445	80.17	79.31	80.45	700	79.99	80.00	100	-4.11%	3.20%
Truist Financial	63.03	0.01%	0.01	3515961	63.69	62.81	64.18	300	63.03	63.04	500	-6.16%	7.65%
U.S. Bancorp	57.44	0.05%	0.03	2223874	58.00	57.39	58.52	500	57.43	57.44	600	-7.69%	2.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Verizon Communicatio	51.30	-3.02%	-1.60	17707627	52.62	51.24	52.86	2200	51.29	51.30	700	-0.99%	1.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Zurich Insurance N	438.40	1.46%	6.30	300093	434.20	434.20	441.70	1153	438.40	438.50	4356	-1.50%	7.92%