Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:29
SBI AAA-BBB TR
135.62
CHF
-0.07
-0.05%
19.01.2018 17:02
 
Chart
Kursdaten
Kurs 135.62 Eröffnung 135.65
Diff. absolut -0.07 Tages-Hoch 135.67
Diff. % -0.05 % Tages-Tief 135.51
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 135.69 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:02
Währung CHF Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.58% 136.6 135.4
1 Woche 0.10% 135.9 135.5
1 Monat -0.72% 136.6 135.4
3 Monate -0.48% 136.9 135.4
6 Monate -0.04% 137.2 135.1
1 Jahr -0.28% 137.5 135.1
3 Jahre -0.05% 140.3 131.9
1.28
SMI
0.13
13
1.36
-5.58
SMI
-0.58
SMI
2016
2017
2018
{"2016":{"performance":1.28,"chartHeight":13.632244826603,"year":2016,"ID_NOTATION":"16508670"},"2017":{"performance":0.13,"chartHeight":11.819358620971,"year":2017,"ID_NOTATION":"16508670"},"2018":{"performance":-0.58,"chartHeight":11.819358620971,"year":2018,"ID_NOTATION":"16508670"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}