22.04.2019 20:11:51
SBI DOMESTIC AAA-BBB TR
142.76
CHF
0.5700
0.40%
18.04.2019 22:06
 
Chart
Kursdaten
Kurs 142.76 Eröffnung 142.19
Diff. absolut 0.57 Tages-Hoch 142.76
Diff. % 0.40 % Tages-Tief 142.17
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 142.19 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 22:06
Währung CHF Aktualisierungsstand 22.04.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.57% 143.8 140.0
1 Woche -0.15% 143.0 142.1
1 Monat 0.32% 143.8 142.1
3 Monate 1.84% 143.8 140.2
6 Monate 3.22% 143.8 138.0
1 Jahr 2.83% 143.8 137.4
3 Jahre 0.44% 145.3 137.2
0.1
13
0.21
SMI
1.57
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"16508637"},"2018":{"performance":0.21,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"16508637"},"2019":{"performance":1.57,"chartHeight":10.382136642764,"year":2019,"ID_NOTATION":"16508637"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}