27.01.2021 17:40:36
SBI DOMESTIC AAA-BBB TR
146.59
CHF
0.0700
0.05%
27.01.2021 17:00
 
Chart
Kursdaten
Kurs 146.59 Eröffnung 146.51
Diff. absolut 0.07 Tages-Hoch 146.77
Diff. % 0.05 % Tages-Tief 146.48
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 146.52 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:00
Währung CHF Aktualisierungsstand 27.01.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.27% 147.3 146.2
1 Woche 0.01% 146.6 146.2
1 Monat -0.01% 147.3 146.2
3 Monate 0.37% 147.3 144.8
6 Monate 0.74% 147.3 144.6
1 Jahr -0.92% 150.4 141.1
3 Jahre 5.63% 152.8 137.2
3.29
26.51
1.07
1.13
2.43
SMI
SMI
-0.27
SMI
2019
2020
2021
{"2019":{"performance":3.29,"chartHeight":21.173540796589,"year":2019,"ID_NOTATION":"16508637"},"2020":{"performance":1.07,"chartHeight":12.680694705376,"year":2020,"ID_NOTATION":"16508637"},"2021":{"performance":-0.27,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"16508637"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}