Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:27
SBI DOMESTIC AAA-BBB TR
139.33
CHF
-0.08
-0.06%
19.01.2018 17:02
 
Chart
Kursdaten
Kurs 139.33 Eröffnung 139.35
Diff. absolut -0.08 Tages-Hoch 139.38
Diff. % -0.06 % Tages-Tief 139.19
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 139.41 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:02
Währung CHF Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.68% 140.6 139.1
1 Woche 0.11% 139.7 139.2
1 Monat -0.83% 140.6 139.1
3 Monate -0.56% 140.9 139.1
6 Monate -0.06% 141.3 138.7
1 Jahr -0.34% 141.7 138.6
3 Jahre -0.16% 145.3 135.3
1.42
SMI
0.1
13
1.36
-5.58
SMI
-0.68
SMI
2016
2017
2018
{"2016":{"performance":1.42,"chartHeight":14.394505687213,"year":2016,"ID_NOTATION":"16508637"},"2017":{"performance":0.1,"chartHeight":11.819358620971,"year":2017,"ID_NOTATION":"16508637"},"2018":{"performance":-0.68,"chartHeight":11.819358620971,"year":2018,"ID_NOTATION":"16508637"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}