16.02.2019 07:59:07
DOW JONES SLOVENIA TOTAL STOCK MARKET INDEX (USD)
669.80
USD
0.0000
0.00%
02.12.2017 00:56
 
Chart
Kursdaten
Kurs 669.80 Eröffnung 672.13
Diff. absolut 0.00 Tages-Hoch 672.13
Diff. % 0.00 % Tages-Tief 672.13
Volumen - Umsatz -
Schlusskurs vom 02.12.2017 669.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2017 / 00:56
Währung USD Aktualisierungsstand 16.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 672.2 522.4
1 Woche 0.00% 672.2 671.5
1 Monat 0.00% 672.2 671.5
3 Monate -0.30% 672.2 669.8
6 Monate 7.83% 672.2 611.2
1 Jahr 29.49% 672.2 516.6
3 Jahre -6.88% 721.9 508.7
23.92
SMI
9.64
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":23.92,"chartHeight":29.579936224518,"year":2018,"ID_NOTATION":"16254913"},"2019":{"performance":0,"chartHeight":9.9509928683697,"year":2019,"ID_NOTATION":"16254913"},"2017":{"ID_NOTATION":"16254913"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}