24.05.2019 14:09:55
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 24.05.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -75.00% 311.1 77.8
1 Woche -50.00% 155.5 77.8
1 Monat -50.00% 155.5 77.8
3 Monate -66.67% 233.3 77.8
6 Monate -33.34% 311.1 77.8
1 Jahr -80.00% 427.7 77.8
3 Jahre -85.42% 1266.6 77.8
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 14:09:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 199.00 0.00% 0.00 198 199.00 199.00 199.00 52 198.50 199.00 115 0.25% 3.65%
BC Jura I 56.00 0.00% 0.00 11 56.00 56.00 56.00 24 55.00 56.00 738 - 5.66%
BC Vaudoise N 761.00 0.53% 4.00 535 756.00 756.00 761.00 70 759.00 761.00 94 0.80% 2.16%
BEKB | BCBE N 230.00 0.44% 1.00 1489 230.00 228.50 230.00 105 229.50 230.00 112 -1.93% 17.56%
Bank Cler N - - - - - - - - - - - - -
Bank Linth N 482.00 1.69% 8.00 61 472.00 472.00 482.00 10 480.00 484.00 10 1.72% 4.87%
Basellandschaftliche 918.00 0.00% 0.00 17 918.00 916.00 918.00 63 912.00 918.00 88 - 1.10%
Basler KB PS 73.40 1.66% 1.20 938 72.20 72.20 73.40 334 72.80 73.40 263 -1.37% 0.56%
CS Group N 11.68 0.39% 0.04 3179697 11.68 11.62 11.73 25170 11.68 11.69 18505 -3.96% 7.69%
EFG International N 6.69 0.00% 0.00 106302 6.60 6.60 6.87 1910 6.68 6.71 403 -8.23% 16.35%
Graubündner KB PS 1460.00 0.00% 0.00 68 1480.00 1460.00 1480.00 23 1460.00 1470.00 5 -1.68% 9.77%
Hypo Lenzburg N 4520.00 0.44% 20.00 3 4520.00 4520.00 4520.00 2 4520.00 4540.00 15 -0.44% 2.27%
LLB N 52.00 -2.62% -1.40 29808 53.45 52.00 53.60 - - - - -1.23% -
Luzerner Kantonalban 457.00 -0.22% -1.00 201 460.00 457.00 460.00 9 457.00 457.50 39 2.00% -0.43%
SNB N 5330.00 1.72% 90.00 9 5300.00 5300.00 5380.00 1 5310.00 5350.00 1 -6.26% 26.27%
St. Galler Kantonalb 426.50 -1.04% -4.50 1850 432.00 426.50 432.00 61 426.50 427.50 14 -0.35% -4.54%
UBS Group N 11.89 0.55% 0.07 3969368 11.86 11.79 11.94 26186 11.89 11.90 2445 -2.83% -3.31%
VP Bank I 153.60 2.54% 3.80 13346 151.20 149.20 155.60 86 153.40 154.20 90 0.27% 5.94%
Valiant N 106.20 0.76% 0.80 7346 105.40 105.20 106.20 528 106.00 106.20 142 -3.66% -2.41%
Walliser Kantonalban 118.50 -0.42% -0.50 466 120.00 118.50 120.00 191 118.50 119.50 87 - 5.31%
Zuger Kantonalbank I 6100.00 -0.97% -60.00 34 6120.00 6080.00 6180.00 7 6080.00 6120.00 2 1.65% 8.07%