25.03.2019 09:19:18
SWX SR OIL&GAS TR
77.77
CHF
-38.8800
-33.33%
29.09.2015 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2015 116.65 Volatilität in % -
Börse Letzter Handel 29.09.2015 / 17:38
Währung CHF Aktualisierungsstand 25.03.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -75.00% 311.1 77.8
1 Woche -50.00% 155.5 77.8
1 Monat -50.00% 155.5 77.8
3 Monate -66.67% 233.3 77.8
6 Monate -33.34% 311.1 77.8
1 Jahr -80.00% 427.7 77.8
3 Jahre -85.42% 1266.6 77.8
10.56
13
SMI
-75
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":-75,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"16254680"},"2017":{"ID_NOTATION":"16254680"},"2018":{"ID_NOTATION":"16254680"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 09:19:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 202.00 -0.98% -2.00 20 202.00 202.00 202.00 156 202.00 204.00 280 0.49% 6.25%
BC Jura I 54.00 - - - - - - 42 53.00 54.00 16 3.85% 1.89%
BC Vaudoise N 800.00 -0.25% -2.00 40 802.00 800.00 802.00 45 799.00 802.00 35 -1.35% 8.23%
BEKB | BCBE N 236.50 -0.21% -0.50 141 238.00 236.50 238.00 11 236.00 237.50 85 0.21% 21.66%
Bank Cler N 52.00 -0.76% -0.40 1747 52.00 52.00 52.00 188428 52.00 52.40 129 -0.38% 0.77%
Bank Linth N 480.00 - - - - - - 10 478.00 480.00 7 - 6.19%
Basellandschaftliche 916.00 0.00% 0.00 14 916.00 916.00 916.00 78 912.00 916.00 103 0.44% 0.88%
Basler KB PS 75.00 -1.32% -1.00 165 75.00 75.00 75.00 29 75.00 75.60 110 -3.80% 5.85%
CS Group N 11.33 -1.05% -0.12 415801 11.42 11.30 11.42 2502 11.32 11.34 1500 -5.25% 6.02%
EFG International N 6.23 0.00% 0.00 1462 6.23 6.23 6.23 309 6.26 6.47 1186 -7.01% 8.35%
Graubündner KB PS 1455.00 0.69% 10.00 9 1455.00 1455.00 1455.00 9 1445.00 1455.00 12 1.05% 8.65%
Hypo Lenzburg N 4600.00 - - - - - - 8 4560.00 4600.00 16 - 4.55%
LLB N 52.00 - - - - - - - - - - -1.23% -
Luzerner Kantonalban 471.50 0.43% 2.00 60 471.50 471.50 471.50 13 470.00 472.50 12 0.11% 2.07%
SNB N 5600.00 -1.41% -80.00 2 5600.00 5600.00 5600.00 10 5600.00 5660.00 4 -4.70% 36.87%
St. Galler Kantonalb 465.50 -0.21% -1.00 293 468.00 465.50 468.00 35 465.00 467.50 10 -2.41% 3.32%
UBS Group N 11.72 -1.01% -0.12 644174 11.85 11.71 11.85 5181 11.72 11.73 8613 -3.15% -3.23%
VP Bank I 132.00 - - - - - - 86 132.40 134.20 18 -3.65% -6.65%
Valiant N 114.60 -0.17% -0.20 624 114.60 114.60 114.60 60 114.80 115.40 53 -1.37% 6.30%
Walliser Kantonalban 121.50 -1.22% -1.50 100 121.50 121.50 121.50 87 121.50 122.50 153 -1.20% 8.85%
Zuger Kantonalbank I 6140.00 - - - - - - 2 6120.00 6180.00 6 -0.32% 7.72%