18.03.2019 16:50:34
SWX SR OIL&GAS PR
77.77
CHF
-38.8800
-33.33%
29.09.2015 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2015 116.65 Volatilität in % -
Börse Letzter Handel 29.09.2015 / 17:38
Währung CHF Aktualisierungsstand 18.03.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -75.00% 311.1 77.8
1 Woche -50.00% 155.5 77.8
1 Monat -50.00% 155.5 77.8
3 Monate -66.67% 233.3 77.8
6 Monate -33.34% 311.1 77.8
1 Jahr -80.00% 427.7 77.8
3 Jahre -85.42% 1266.6 77.8
12.5
13
SMI
-75
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":-75,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"16254679"},"2017":{"ID_NOTATION":"16254679"},"2018":{"ID_NOTATION":"16254679"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.03.2019 16:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 203.00 0.00% 0.00 762 203.00 203.00 205.00 284 202.00 203.00 3 0.50% 5.73%
BC Jura I 53.50 2.88% 1.50 133 54.00 53.00 54.00 224 52.50 53.50 107 -0.95% -1.89%
BC Vaudoise N 817.00 0.49% 4.00 2833 811.00 810.00 819.00 21 816.00 817.00 63 2.01% 9.72%
BEKB | BCBE N 237.00 0.21% 0.50 4755 236.00 234.00 237.50 60 237.00 237.50 131 3.50% 21.41%
Bank Cler N 52.60 0.00% 0.00 117 52.20 52.20 52.60 1 52.20 52.60 221 -0.38% 1.15%
Bank Linth N 480.00 0.00% 0.00 76 478.00 476.00 480.00 10 478.00 480.00 30 2.13% 6.19%
Basellandschaftliche 910.00 -0.22% -2.00 132 910.00 908.00 912.00 97 908.00 912.00 52 0.66% 0.44%
Basler KB PS 79.40 0.51% 0.40 1640 78.40 78.40 79.80 52 79.20 79.40 620 1.28% 10.03%
CS Group N 12.34 2.11% 0.26 6468934 12.12 12.11 12.40 20034 12.34 12.35 21805 2.11% 11.90%
EFG International N 6.75 0.75% 0.05 83938 6.64 6.60 6.80 2070 6.74 6.75 289 2.29% 16.52%
Graubündner KB PS 1445.00 1.05% 15.00 65 1435.00 1435.00 1450.00 7 1445.00 1450.00 32 -2.39% 7.52%
Hypo Lenzburg N 4600.00 - - - - - - 6 4600.00 4640.00 1 0.88% 4.55%
LLB N 52.00 - - - - - - - - - - -1.23% -
Luzerner Kantonalban 473.00 0.85% 4.00 1445 474.00 472.50 475.00 10 473.50 474.50 17 -0.85% 1.96%
SNB N 5920.00 -0.67% -40.00 271 5960.00 5840.00 5980.00 1 5900.00 5940.00 2 21.63% 43.61%
St. Galler Kantonalb 479.50 0.31% 1.50 598 479.50 478.50 483.00 27 479.50 480.50 3 0.10% 5.87%
UBS Group N 12.53 2.45% 0.30 10967275 12.23 12.21 12.54 32944 12.52 12.53 28303 1.66% -0.08%
VP Bank I 135.80 -0.88% -1.20 3369 137.60 134.20 138.60 55 135.60 135.80 35 4.74% -3.11%
Valiant N 116.60 0.17% 0.20 5459 116.40 116.00 117.20 209 116.40 116.60 116 3.56% 7.78%
Walliser Kantonalban 121.50 -2.41% -3.00 2401 124.00 121.50 124.00 474 121.50 122.00 100 1.22% 10.18%
Zuger Kantonalbank I 6160.00 0.00% 0.00 42 6160.00 6160.00 6200.00 1 6160.00 6200.00 17 0.65% 8.07%