23.02.2019 04:32:58
DOW JONES IRELAND TOTAL STOCK MARKET INDEX (EUR)
5145.35
EUR
0.0000
0.00%
02.12.2017 00:55
 
Chart
Kursdaten
Kurs 5145.35 Eröffnung 5127.08
Diff. absolut 0.00 Tages-Hoch 5127.08
Diff. % 0.00 % Tages-Tief 5127.08
Volumen - Umsatz -
Schlusskurs vom 02.12.2017 5145.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2017 / 00:55
Währung EUR Aktualisierungsstand 23.02.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 5573.4 4995.6
1 Woche 0.00% 5144.4 5127.1
1 Monat 0.00% 5144.4 5127.1
3 Monate 0.04% 5145.4 5127.1
6 Monate -6.00% 5500.5 5126.3
1 Jahr 7.63% 5573.4 4739.8
3 Jahre 39.24% 5573.4 3546.6
2.74
SMI
10.91
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":2.74,"chartHeight":15.511112972267,"year":2018,"ID_NOTATION":"16248654"},"2019":{"performance":0,"chartHeight":9.537790565894,"year":2019,"ID_NOTATION":"16248654"},"2017":{"ID_NOTATION":"16248654"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}