24.09.2018 00:27:36
DOW JONES IRELAND TOTAL STOCK MARKET INDEX (EUR)
5145.35
EUR
0.00
0.00%
02.12.2017 00:55
 
Chart
Kursdaten
Kurs 5145.35 Eröffnung 5127.08
Diff. absolut 0.00 Tages-Hoch 5127.08
Diff. % 0.00 % Tages-Tief 5127.08
Volumen - Umsatz -
Schlusskurs vom 02.12.2017 5145.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2017 / 00:55
Währung EUR Aktualisierungsstand 24.09.2018 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.00% 5573.4 4995.6
1 Woche 0.00% 5144.4 5127.1
1 Monat 0.00% 5144.4 5127.1
3 Monate 0.04% 5145.4 5127.1
6 Monate -6.00% 5500.5 5126.3
1 Jahr 7.63% 5573.4 4739.8
3 Jahre 39.24% 5573.4 3546.6
SMI
2.74
13
SMI
-4.38
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-4.38,"chartHeight":16.251563524622,"year":2016,"ID_NOTATION":"16248654"},"2017":{"performance":2.74,"chartHeight":13.781616333248,"year":2017,"ID_NOTATION":"16248654"},"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"16248654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}