17.07.2019 18:25:57
OMX NORDIC HELSINKI SMALL CAP
383.09
EUR
-0.2351
-0.06%
17.07.2019 17:34
 
Chart
Kursdaten
Kurs 383.09 Eröffnung 383.72
Diff. absolut -0.24 Tages-Hoch 384.75
Diff. % -0.06 % Tages-Tief 382.56
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 383.33 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:34
Währung EUR Aktualisierungsstand 17.07.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.87% 388.9 324.6
1 Woche 0.61% 384.9 381.4
1 Monat 3.18% 384.9 369.2
3 Monate 1.10% 388.9 362.9
6 Monate 9.35% 388.9 350.6
1 Jahr 2.25% 388.9 318.4
3 Jahre 31.21% 388.9 290.9
7.53
13
SMI
18.87
16.86
SMI
-7.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.53,"chartHeight":17.799049124975,"year":2017,"ID_NOTATION":"15822463"},"2018":{"performance":-7.87,"chartHeight":18.015694009387,"year":2018,"ID_NOTATION":"15822463"},"2019":{"performance":18.87,"chartHeight":22.305691902982,"year":2019,"ID_NOTATION":"15822463"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:25:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.70 0.00% 0.00 - 8.70 8.70 8.70 72 8.66 8.74 57 1.16% -3.33%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.80 0.36% 0.01 16 2.74 2.74 2.80 80 2.03 2.77 3611 0.36% -5.10%
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 34 4.60 6.50 45 0.76% -1.49%
Componenta 0.15 0.00% 0.00 - 0.15 0.15 0.15 1279 0.15 0.29 40000 -3.31% 1.96%
Digia 3.37 0.00% 0.00 - 3.37 3.37 3.37 438 3.12 3.39 313 -0.59% 21.66%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 7832 0.05 0.05 3061 3.20% 8.40%
Dovre Group 0.24 0.00% 0.00 - 0.24 0.24 0.24 1848 0.22 0.23 13249 -0.42% 17.16%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 19839 0.06 0.07 3660 5.56% 72.73%
Elecster A 8.85 0.00% 0.00 - 8.85 8.85 8.85 16 8.40 9.00 48 -4.32% 5.99%
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 3691 0.34 0.50 374 - -22.91%
Exel Composites 4.27 0.00% 0.00 - 4.27 4.27 4.27 44 4.21 4.30 47 - 5.43%
Glaston Oyj 1.28 1.18% 0.01 883 1.28 1.28 1.28 151 1.27 2.74 500 -0.78% -16.01%
HARVIA OYJ 7.26 -0.27% -0.02 45 7.26 7.26 7.26 83 7.00 7.52 685 -0.27% 32.36%
Honkarakenne B 2.26 0.89% 0.02 15 2.26 2.26 2.26 189 2.25 3.44 159 -4.27% 13.71%
Ilkka-Yhtymä 2 3.59 0.00% 0.00 - 3.59 3.59 3.59 400 2.10 3.68 82 - 2.87%
Incap 14.20 0.00% 0.00 - 14.20 14.20 14.20 105 14.10 14.35 20 1.43% 93.99%
Innofactor 0.62 -1.28% -0.01 363 0.62 0.62 0.62 7007 0.62 0.93 10074 - 74.30%
Investors House 6.40 0.00% 0.00 - 6.40 6.40 6.40 61 6.20 6.40 31 - 7.56%
Keskisuomalainen A 9.62 0.00% 0.00 - 9.62 9.62 9.62 55 8.52 11.00 213 - 8.58%
Kesla A 4.54 0.00% 0.00 - 4.54 4.54 4.54 36 4.30 4.70 70 0.89% 14.07%
MARTELA A 3.02 0.00% 0.00 - 3.02 3.02 3.02 183 3.03 3.25 50 - 1.68%
Marimekko 27.10 1.50% 0.40 12 27.10 27.10 27.10 15 26.50 27.50 19 -0.37% 27.14%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 2.18 -0.91% -0.02 962 2.11 2.10 2.18 136 2.10 2.20 248 3.29% 9.45%
NoHo Partners 8.72 0.00% 0.00 - 8.72 8.72 8.72 42 8.28 11.95 169 - -3.11%
Nurminen Logistics 0.29 0.00% 0.00 - 0.29 0.29 0.29 2000 0.27 0.49 4000 - 16.73%
Ovaro Kiinteistösijo 4.00 0.50% 0.02 92 4.00 4.00 4.00 92 4.00 5.34 60 0.76% -17.07%
Panostaja 0.84 0.24% 0.00 868 0.83 0.83 0.84 433 0.83 0.95 447 0.72% -11.74%
Plc Uutechnic 'A' 0.45 0.00% 0.00 - 0.45 0.45 0.45 1481 0.44 0.46 962 -0.44% 36.59%
PunaMusta Media 6.30 0.00% 0.00 - 6.30 6.30 6.30 67 6.25 6.25 55 - 5.00%
QPR Software 2.22 0.00% 0.00 - 2.22 2.22 2.22 158 2.12 2.24 74 4.72% 38.75%
QT Group 13.15 0.00% 0.00 - 13.15 13.15 13.15 61 12.65 12.70 40 - -
Rapala VMC 3.11 0.00% 0.00 - 3.11 3.11 3.11 169 3.18 3.20 78 3.67% 1.97%
Raute A 23.00 0.00% 0.00 - 23.00 23.00 23.00 48 22.60 23.00 44 - 7.98%
Robit Oyj 2.72 0.00% 0.00 - 2.72 2.72 2.72 205 2.80 4.00 1000 - 71.61%
SCISYS 1.47 1.03% 0.01 3210 1.53 1.47 1.53 141 1.14 1.52 369 - -14.96%
SILMAEASEMA OYJ 5.32 0.00% 0.00 - 5.32 5.32 5.32 52 5.12 5.56 49 0.38% 15.90%
Saga Furs C 9.82 -1.41% -0.14 100 9.82 9.82 9.82 24 9.66 11.00 18 -0.90% 34.23%
Sievi Capital 1.25 0.00% 0.00 - 1.25 1.25 1.25 136 1.20 1.27 232 0.40% 3.31%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.45 3.57% 0.05 958 1.42 1.42 1.45 150 1.35 1.50 514 -1.41% 8.53%
Soprano 0.30 0.00% 0.00 - 0.30 0.30 0.30 2047 0.28 0.30 2759 - 10.70%
Sotkamo Silver 0.34 1.35% 0.00 8539 0.34 0.33 0.34 1951 0.34 0.95 2309 -2.76% -11.74%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.07 -1.68% -0.00 1000 0.07 0.07 0.07 3848 0.06 0.16 1374 - 44.35%
Teleste 5.94 0.00% 0.00 - 5.94 5.94 5.94 798 5.88 6.60 31 -0.34% 13.36%
Trainers´ House 0.38 0.00% 0.00 - 0.38 0.38 0.38 2639 0.25 0.45 549 0.26% 2.69%
Tulikivi A 0.14 0.00% 0.00 - 0.14 0.14 0.14 2185 0.14 0.16 1236 -5.70% 44.85%
Valoe Oyj 0.18 0.85% 0.00 16571 0.17 0.17 0.18 1198 0.17 0.23 751 -10.89% 34.35%
Wulff Group 1.57 0.00% 0.00 - 1.57 1.57 1.57 273 1.57 1.66 564 -2.48% -6.55%
Yleiselektroniikka E 8.65 0.00% 0.00 - 8.65 8.65 8.65 500 8.65 8.70 727 - 18.49%