17.04.2021 19:14:39
OMX NORDIC HELSINKI SMALL CAP
735.83
EUR
6.1733
0.85%
16.04.2021 17:36
 
Chart
Kursdaten
Kurs 735.83 Eröffnung 732.06
Diff. absolut 6.17 Tages-Hoch 737.32
Diff. % 0.85 % Tages-Tief 731.58
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 729.66 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 17.04.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.70% 737.3 578.7
1 Woche 2.11% 737.3 720.8
1 Monat 8.91% 737.3 657.2
3 Monate 22.28% 737.3 578.7
6 Monate 47.44% 737.3 467.5
1 Jahr 99.90% 737.3 361.5
3 Jahre 100.21% 737.3 318.4
38.14
26.51
28.89
1.13
25.7
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.14,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"15822463"},"2020":{"performance":28.89,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"15822463"},"2021":{"performance":25.7,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"15822463"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 19:14:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 3896 0.22 0.22 4 -0.88% -64.10%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 206 4.03 5.98 1377 0.00% -31.12%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 2.99 1500 0.96% -11.72%
Boreo Oyj 49.20 0.42% 0.21 - 49.20 49.20 49.20 28 48.20 49.00 7 -1.20% 0.00%
Componenta 4.06 0.20% 0.01 1638 3.96 3.96 4.09 139 3.96 5.55 230 5.40% 30.65%
Consti 13.80 -0.18% -0.03 120 13.80 13.80 13.80 148 13.80 17.50 80 2.41% 165.38%
Digia 8.02 0.00% 0.00 264 8.00 7.99 8.02 468 7.84 8.22 482 -1.35% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8848 0.05 0.05 1875 0.00% 11.39%
Dovre Group 0.39 6.50% 0.02 3000 0.39 0.39 0.39 4469 0.40 0.41 6558 6.50% 67.23%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.40 0.00% 0.00 - 10.40 10.40 10.40 46 10.30 10.85 48 10.05% 12.43%
Endomines 0.26 1.16% 0.00 2000 0.26 0.26 0.26 1431 0.26 0.27 2000 -7.09% -47.81%
Enedo 0.46 0.00% 0.00 - 0.46 0.46 0.46 1357 0.51 0.47 586 0.00% -47.85%
Exel Composites 9.90 5.88% 0.55 10 9.90 9.90 9.90 133 9.63 13.20 1000 10.00% 37.50%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 1233 0.90 0.92 2098 0.00% -24.27%
Honkarakenne B 7.67 4.21% 0.31 278 7.74 7.44 7.74 793 7.32 8.02 1059 6.53% 75.11%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Incap 25.75 0.00% 0.00 - 25.75 25.75 25.75 59 27.20 26.00 45 0.00% 29.72%
Innofactor 2.00 0.00% 0.00 - 2.00 2.00 2.00 1000 1.20 1.94 670 2.44% 220.11%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 175 5.85 5.95 659 0.00% 0.88%
Keskisuomalainen A 15.30 0.00% 0.00 - 15.30 15.30 15.30 300 11.00 15.90 43 0.00% 52.24%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 96 4.43 4.58 174 0.00% 5.73%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 1.84 -0.54% -0.01 1433 1.84 1.84 1.85 1234 1.81 1.87 704 2.91% 44.13%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 315 3.01 2.96 166 0.00% -3.41%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.22 -1.62% -0.02 4087 1.25 1.22 1.25 250 0.80 1.60 3495 -22.12% 189.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.93 0.51% 0.02 103 3.87 3.87 3.93 161 3.84 3.93 49 0.51% -4.15%
Panostaja 0.71 -0.56% -0.00 1485 0.70 0.70 0.71 1257 0.70 0.71 277 0.86% -10.41%
Plc Uutechnic 'A' 0.60 0.00% 0.00 - 0.60 0.60 0.60 3930 0.59 0.59 3226 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 40 6.35 9.00 400 -0.74% 7.20%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
Rapala VMC 7.88 0.00% 0.00 - 7.88 7.88 7.88 220 5.02 7.38 49 0.51% 179.43%
Raute A 24.50 4.70% 1.10 104 24.40 24.40 24.50 89 24.30 25.00 2 4.70% 11.87%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 12 2.72 3.78 72 0.80% 81.73%
Robit Oyj 5.20 0.00% 0.00 - 5.20 5.20 5.20 1093 3.78 5.20 96 3.59% 141.86%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 98 13.80 14.50 150 0.00% 19.81%
Sievi Capital 1.44 -1.43% -0.02 974 1.45 1.44 1.45 507 1.44 1.48 2699 3.52% 7.69%
Siili Solutions 17.24 -0.29% -0.05 147 17.24 17.24 17.24 57 16.90 17.60 88 -4.86% 76.28%
Solteq 5.14 1.18% 0.06 467 5.14 5.14 5.14 317 5.10 6.70 373 0.19% 242.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1445 0.36 0.37 506 0.00% 34.31%
Sotkamo Silver 0.31 0.00% 0.00 - 0.31 0.31 0.31 5348 0.32 0.32 1591 -5.18% -20.05%
SRV Yhtiot 0.68 10.88% 0.07 26560 0.64 0.64 0.71 3485 0.66 0.70 6971 15.76% -52.90%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 630 2.73 3.80 1365 0.00% 70.48%
Suominen 5.69 0.26% 0.01 12370 5.71 5.60 5.71 636 5.54 5.87 1848 -0.18% 13.35%
Tecnotree 0.67 0.00% 0.00 - 0.67 0.67 0.67 8356 0.65 0.68 8356 4.06% -8.26%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Trainers' House 0.69 1.46% 0.01 3472 0.67 0.67 0.71 3206 0.68 0.70 1500 -15.57% 96.05%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 2317 0.29 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.13 7.80% 0.01 17962 0.12 0.12 0.13 13300 0.13 0.13 1640 12.37% 31.94%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%