25.10.2021 08:50:04
OMX NORDIC HELSINKI SMALL CAP
807.82
EUR
8.4614
1.06%
22.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 799.36 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 25.10.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.00% 864.2 578.7
1 Woche 3.56% 809.5 782.3
1 Monat 4.13% 809.5 731.9
3 Monate 0.55% 864.2 731.2
6 Monate 7.23% 864.2 727.7
1 Jahr 64.83% 864.2 467.5
3 Jahre 131.49% 864.2 318.4
38.14
26.51
28.89
1.13
38
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.14,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15822463"},"2020":{"performance":28.89,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15822463"},"2021":{"performance":38,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15822463"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:50:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.14 - - - - - - 3489 0.14 0.14 1498 -2.46% -77.72%
Apetit 13.55 - - - - - - 69 13.05 13.95 31 -0.37% 70.65%
Aspocomp Group 4.98 - - - - - - 57 4.95 4.97 100 -0.20% -15.31%
Biohit B 1.97 - - - - - - 73 2.00 2.00 299 -1.01% -17.57%
Boreo Oyj 78.00 - - - - - - 17 78.60 78.00 10 8.33% 0.00%
Componenta 3.84 - - - - - - 233 3.86 3.84 17 0.39% 23.57%
Consti 12.00 - - - - - - 6 12.15 12.25 30 0.42% 130.77%
Digia 7.10 - - - - - - 79 7.07 7.10 47 1.14% -5.33%
Digitalist Group 0.04 - - - - - - 9145 0.04 0.04 1528 4.39% -9.70%
Dovre Group 0.62 - - - - - - 1391 0.63 0.61 460 0.65% 165.53%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.24 - - - - - - 94 8.24 8.34 10 -1.67% -10.92%
Endomines 2.69 - - - - - - 228 2.69 2.81 2000 -4.10% -45.11%
Enedo 0.37 - - - - - - 859 0.37 0.38 2 0.00% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Exel Composites 8.28 - - - - - - 285 7.84 8.34 248 -0.72% 15.00%
Glaston Oyj 1.26 - - - - - - 1387 1.26 1.26 475 0.00% 8.12%
Honkarakenne B 7.28 - - - - - - 282 7.26 7.28 179 1.11% 66.21%
Ilkka-Yhtymae 4.78 - - - - - - 8 4.73 4.76 396 1.06% 31.32%
Incap 63.40 - - - - - - 26 61.80 63.80 26 10.07% 219.40%
Innofactor 1.63 - - - - - - 537 1.61 1.63 415 0.93% 161.22%
Investors House 5.56 - - - - - - 70 5.58 5.56 29 -1.07% -2.46%
Keskisuomalainen A 16.45 - - - - - - 16 16.45 16.60 23 -2.37% 63.68%
Kesla A 6.20 - - - - - - 138 6.16 6.20 59 4.38% 47.97%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 1.06 - - - - - - 7500 0.97 1.09 27 -12.21% -16.74%
MARTELA A 2.35 - - - - - - 117 2.31 2.56 84 -1.67% -19.80%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.39 - - - - - - 400 1.00 1.50 1500 23.66% 229.76%
OPTOMED OY A EO 0,05 10.30 - - - - - - 205 10.25 11.00 377 -1.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.48 - - - - - - 266 3.43 3.48 46 1.16% -15.12%
Panostaja 0.70 - - - - - - 931 0.68 0.70 1373 0.29% -11.68%
PunaMusta Media 6.00 - - - - - - 81 5.95 6.00 25 3.45% -4.00%
QPR Software 1.91 - - - - - - 142 1.92 1.93 94 0.53% -19.28%
Rapala VMC 9.09 - - - - - - 177 8.94 9.14 95 -2.26% 222.34%
Raute A 22.20 - - - - - - 41 22.10 22.20 1 4.23% 1.37%
Reka Industrial 'B' 3.86 - - - - - - 59 3.84 3.87 111 8.43% 85.58%
Robit Oyj 3.85 - - - - - - 307 3.89 4.07 153 0.00% 79.07%
Saga Furs C 12.90 - - - - - - 27 13.15 12.90 33 -5.15% 21.70%
Sievi Capital 2.18 - - - - - - 10 2.13 2.18 242 7.92% 62.69%
Siili Solutions 14.49 - - - - - - 46 13.94 14.44 68 2.40% 48.16%
Solteq 5.36 - - - - - - 277 5.30 5.38 412 -1.47% 257.33%
Soprano 0.39 - - - - - - 210 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.20 - - - - - - 10000 0.19 0.20 7856 0.20% -49.51%
SRV Yhtiot 0.59 - - - - - - 1150 0.54 0.59 2841 -2.17% -59.52%
SCISYS 2.45 - - - - - - 20 2.44 2.65 120 8.41% 47.59%
Suominen 4.68 - - - - - - 594 4.50 4.69 22 2.63% -6.77%
Tecnotree 1.60 - - - - - - 5614 1.58 1.61 1232 23.34% 119.83%
Teleste 5.16 - - - - - - 267 4.96 5.20 101 -1.90% 15.44%
Trainers' House 0.82 - - - - - - 33 0.83 0.84 1343 4.04% 132.77%
Tulikivi A 0.53 - - - - - - 2169 0.52 0.53 1111 3.12% 33.33%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 - - - - - - 6318 0.09 0.09 5108 -2.56% -13.03%
Wulff Group 4.97 - - - - - - 398 4.87 4.92 384 3.33% 168.65%