19.09.2019 16:53:01
OMX NORDIC HELSINKI SMALL CAP(TR)
283.08
EUR
1.0935
0.39%
19.09.2019 16:37
 
Chart
Kursdaten
Kurs 283.08 Eröffnung 281.90
Diff. absolut 1.09 Tages-Hoch 283.50
Diff. % 0.39 % Tages-Tief 281.71
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 281.98 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:37
Währung EUR Aktualisierungsstand 19.09.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.78% 282.9 229.3
1 Woche 0.96% 282.9 278.3
1 Monat 3.70% 282.9 270.5
3 Monate 5.06% 282.9 267.4
6 Monate 9.00% 282.9 250.7
1 Jahr 5.96% 282.9 224.9
3 Jahre 35.34% 282.9 194.9
10.26
13
SMI
23.78
18.86
SMI
-5.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.26,"chartHeight":19.412905724951,"year":2017,"ID_NOTATION":"15822462"},"2018":{"performance":-5.76,"chartHeight":16.566727733754,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":23.78,"chartHeight":23.557043819158,"year":2019,"ID_NOTATION":"15822462"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:53:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 7.84 -1.75% -0.14 90 7.84 7.84 7.84 18 7.80 7.90 17 -6.34% -11.33%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.47 0.00% 0.00 200 2.47 2.47 2.47 1200 1.68 2.60 208 0.41% -15.99%
CONSTI YHTIOET OYJ 5.12 - - - - - - 173 5.14 5.16 121 -0.78% -4.83%
Componenta 0.14 - - - - - - 6463 0.13 0.14 1748 -1.80% -4.68%
Digia 3.70 -0.80% -0.03 56 3.70 3.70 3.70 52 3.70 3.84 74 -3.62% 34.66%
Digitalist Group 0.05 -1.64% -0.00 257 0.05 0.05 0.05 6787 0.05 0.06 2231 -2.01% 2.52%
Dovre Group 0.23 0.43% 0.00 2550 0.23 0.23 0.23 2898 0.23 0.24 2640 3.54% 14.71%
Efore 0.06 - - - - - - 3120 0.06 0.07 13768 -1.36% 55.61%
Elecster A 9.25 - - - - - - 74 8.85 9.50 30 - 10.78%
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 1588 0.51 0.52 412 -1.15% 13.22%
Exel Composites 4.70 - - - - - - 315 4.67 4.69 194 1.08% 16.05%
Glaston Oyj 1.20 1.27% 0.01 142 1.20 1.20 1.20 161 1.18 1.75 13000 -3.66% -21.63%
HARVIA OYJ 7.24 0.42% 0.03 1928 7.24 7.24 7.24 50 6.98 7.48 590 6.03% 31.09%
Honkarakenne B 2.75 0.73% 0.02 67 2.75 2.75 2.75 133 2.74 2.88 125 10.08% 38.58%
Ilkka-Yhtymä 2 3.64 - - - - - - 115 3.61 3.64 65 0.28% 4.30%
Incap 19.90 -0.50% -0.10 26 19.90 19.90 19.90 15 19.85 19.90 11 17.65% 173.22%
Innofactor 0.62 - - - - - - 4251 0.61 0.89 3570 0.32% 73.74%
Investors House 6.15 - - - - - - 37 5.90 6.40 43 - 3.36%
Keskisuomalainen A 10.15 -0.49% -0.05 500 10.15 10.15 10.15 533 10.00 10.15 282 0.99% 15.12%
Kesla A 5.20 - - - - - - 45 5.25 5.40 59 1.96% 30.65%
MARTELA A 2.85 - - - - - - 181 2.50 2.86 128 1.42% -4.04%
Marimekko 28.80 0.35% 0.10 103 28.80 28.80 28.80 20 28.70 28.90 32 -0.35% 36.67%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 2.15 -1.38% -0.03 143 2.15 2.15 2.15 1072 2.15 2.18 87 0.93% 8.46%
NoHo Partners 8.30 1.22% 0.10 197 8.30 8.30 8.30 100 8.30 8.36 26 - -8.89%
Nurminen Logistics 0.28 2.94% 0.01 1302 0.28 0.28 0.28 763 0.27 0.28 3227 1.49% 11.02%
Ovaro Kiinteistösijo 4.08 0.25% 0.01 1097 4.08 4.08 4.09 141 4.08 4.67 79 -0.97% -15.19%
Panostaja 0.80 - - - - - - 1286 0.78 1.15 39 1.01% -16.14%
Plc Uutechnic 'A' 0.37 - - - - - - 1337 0.37 0.40 1903 -4.15% 12.80%
PunaMusta Media 6.25 - - - - - - 90 5.60 6.20 15 - 4.17%
QPR Software 2.44 0.83% 0.02 65 2.44 2.44 2.44 82 2.42 2.46 65 3.42% 51.25%
QT Group 14.00 -1.41% -0.20 47 14.00 14.00 14.00 32 14.05 14.00 47 7.17% -
Rapala VMC 2.98 2.05% 0.06 120 2.98 2.98 2.98 118 2.92 2.98 164 -1.02% -4.26%
Raute A 22.10 - - - - - - 49 22.30 22.40 13 3.27% 3.76%
Robit Oyj 2.15 2.87% 0.06 634 2.15 2.15 2.15 614 2.00 2.24 225 1.46% 31.86%
SCISYS 1.31 - - - - - - 395 1.34 1.57 110 -2.59% -22.87%
SILMAEASEMA OYJ 6.02 - - - - - - 141 6.00 6.02 310 -0.33% 31.15%
Saga Furs C 10.40 - - - - - - 113 10.10 10.70 60 4.84% 40.16%
Sievi Capital 1.25 0.80% 0.01 4142 1.26 1.25 1.26 280 1.25 1.30 104 - 2.89%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.50 - - - - - - 327 1.47 1.65 82 7.14% 16.28%
Soprano 0.27 3.03% 0.01 10 0.27 0.27 0.27 1654 0.27 0.27 264 -4.35% -2.58%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.11 11.67% 0.01 3809 0.11 0.11 0.11 1589 0.11 0.14 1187 -25.82% 100.40%
Teleste 5.44 - - - - - - 580 3.72 5.60 29 3.03% 3.82%
Trainers´ House 0.36 - - - - - - 3048 0.36 0.38 803 1.14% -4.30%
Tulikivi A 0.17 2.08% 0.00 1880 0.17 0.17 0.17 5240 0.17 0.18 2752 -4.53% 73.71%
Valoe Oyj 0.10 -5.66% -0.01 25489 0.10 0.10 0.10 2255 0.10 0.11 21919 - -19.08%
Wulff Group 1.81 0.56% 0.01 171 1.81 1.81 1.81 357 1.77 1.94 104 12.50% 7.14%
Yleiselektroniikka E 8.80 0.57% 0.05 10 8.80 8.80 8.80 190 8.45 8.80 258 5.42% 19.86%