03.08.2021 09:47:50
OMX NORDIC HELSINKI SMALL CAP(TR)
627.57
EUR
2.1146
0.34%
03.08.2021 09:32
 
Chart
Kursdaten
Kurs 627.57 Eröffnung 627.17
Diff. absolut 2.11 Tages-Hoch 628.86
Diff. % 0.34 % Tages-Tief 626.46
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 625.45 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:32
Währung EUR Aktualisierungsstand 03.08.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 43.29% 625.7 431.5
1 Woche 1.38% 625.7 609.9
1 Monat 7.95% 625.7 579.9
3 Monate 7.84% 625.7 551.4
6 Monate 35.87% 625.7 461.6
1 Jahr 95.64% 625.7 320.7
3 Jahre 137.48% 625.7 224.9
41.98
26.51
32.37
1.13
43.29
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.98,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15822462"},"2020":{"performance":32.37,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15822462"},"2021":{"performance":43.29,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15822462"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:47:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.20 - - - - - - 1910 0.20 0.20 1911 5.56% -68.03%
Apetit 13.70 - - - - - - 39 13.60 13.70 29 6.20% 72.54%
Aspocomp Group 4.62 - - - - - - 44 4.66 4.67 132 1.32% -21.43%
Biohit B 2.06 0.49% 0.01 24 2.06 2.06 2.06 224 2.05 2.07 264 4.86% -14.23%
Boreo Oyj 56.40 - - - - - - 13 62.80 56.40 4 -11.32% 0.00%
Componenta 3.28 0.43% 0.01 123 3.28 3.28 3.28 123 3.28 3.40 292 -5.49% 5.28%
Consti 13.20 - - - - - - 100 12.90 13.10 58 0.76% 153.85%
Digia 8.04 - - - - - - 13 7.97 8.18 159 -1.53% 7.13%
Digitalist Group 0.05 -0.43% -0.00 2072 0.05 0.05 0.05 16066 0.05 0.05 654 11.37% -0.84%
Dovre Group 0.61 - - - - - - 1384 0.61 0.62 257 -2.85% 161.28%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.58 - - - - - - 120 9.42 9.58 14 0.00% 3.57%
Endomines 2.48 - - - - - - 2000 2.55 2.61 2000 -3.31% -49.39%
Enedo 0.43 - - - - - - 1039 0.44 0.44 992 -1.14% 15.05%
- - - - - - - - - - - 0.00% 0.00%
Exel Composites 9.94 -0.30% -0.03 10 9.94 9.94 9.94 44 9.88 9.94 131 -4.68% 38.47%
Glaston Oyj 1.04 - - - - - - 136 1.06 1.07 699 3.47% -10.68%
Honkarakenne B 6.76 - - - - - - 80 6.62 6.82 64 -0.88% 54.34%
Ilkka-Yhtymae 4.94 - - - - - - 9 4.93 4.97 144 0.20% 35.71%
Incap 49.75 1.53% 0.75 21 49.75 49.75 49.75 47 48.55 49.50 47 27.77% 146.85%
Innofactor 1.85 - - - - - - 530 1.81 1.81 550 0.00% 196.47%
Investors House 5.98 - - - - - - 228 5.60 5.86 112 2.75% 4.91%
Keskisuomalainen A 16.25 0.00% 0.00 83 16.25 16.25 16.25 2 15.95 16.25 83 3.83% 61.69%
Kesla A 6.24 18.63% 0.98 8 6.24 6.24 6.24 75 6.14 6.26 211 5.84% 25.54%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 1.71 -0.12% -0.00 116 1.71 1.71 1.71 1309 1.64 1.72 637 -1.38% 34.12%
MARTELA A 3.27 - - - - - - 51 3.29 3.34 196 -0.61% 11.60%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.16 - - - - - - 521 1.15 1.17 444 2.88% 176.79%
OPTOMED OY A EO 0,05 17.40 - - - - - - 125 17.50 18.10 76 -1.42% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.69 - - - - - - 268 3.74 3.82 54 -3.15% -10.00%
Panostaja 0.73 - - - - - - 461 0.73 0.74 419 -1.61% -6.85%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
QPR Software 2.02 0.50% 0.01 193 2.02 2.02 2.02 275 2.01 2.02 193 0.75% -14.83%
Rapala VMC 10.00 0.20% 0.02 40 10.00 10.00 10.00 211 9.90 10.05 222 -1.19% 253.90%
Raute A 22.80 - - - - - - 35 22.70 22.80 49 -0.44% 4.11%
Reka Industrial 'B' 4.06 -1.93% -0.08 90 4.07 4.06 4.07 31 4.06 4.10 90 1.47% 99.04%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Saga Furs C 15.30 0.00% 0.00 21 15.30 15.30 15.30 21 15.30 15.60 82 -4.97% 44.34%
Sievi Capital 1.63 0.25% 0.00 64 1.63 1.63 1.63 204 1.63 1.63 64 2.26% 21.64%
Siili Solutions 16.04 - - - - - - 158 15.68 16.22 68 -2.55% 64.01%
Solteq 6.04 - - - - - - 170 6.04 6.06 181 -0.98% 302.67%
Soprano 0.37 - - - - - - 1542 0.36 0.37 145 -2.14% 33.58%
SRV Yhtiot 0.67 - - - - - - 2162 0.65 0.67 1879 1.66% -53.59%
SCISYS 2.65 - - - - - - 169 2.69 2.73 524 0.38% 59.64%
Suominen 6.09 0.00% 0.00 194 6.03 6.03 6.09 180 6.04 6.24 415 1.50% 21.31%
Tecnotree 1.25 -0.71% -0.01 12560 1.24 1.23 1.25 2474 1.25 1.25 824 5.08% 73.69%
Teleste 6.24 - - - - - - 97 6.28 6.24 141 -0.64% 39.60%
Trainers' House 0.70 1.75% 0.01 65 0.70 0.70 0.70 469 0.69 0.70 65 -1.72% 93.79%
Tulikivi A 0.52 - - - - - - 2392 0.54 0.54 1709 -14.43% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 - - - - - - 8168 0.10 0.11 31870 0.00% -14.23%
Wulff Group 4.88 - - - - - - 101 4.85 4.87 57 -3.94% 163.78%