18.11.2019 14:55:46
OMX NORDIC HELSINKI SMALL CAP(TR)
312.60
EUR
-0.3084
-0.10%
18.11.2019 14:40
 
Chart
Kursdaten
Kurs 312.60 Eröffnung 313.44
Diff. absolut -0.31 Tages-Hoch 314.05
Diff. % -0.10 % Tages-Tief 311.49
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 312.90 Volatilität in % -
Börse Letzter Handel 18.11.2019 / 14:40
Währung EUR Aktualisierungsstand 18.11.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.35% 315.2 229.3
1 Woche 1.11% 315.2 309.7
1 Monat 9.49% 315.2 284.8
3 Monate 16.51% 315.2 269.4
6 Monate 18.13% 315.2 262.8
1 Jahr 31.04% 315.2 224.9
3 Jahre 55.28% 315.2 201.0
10.26
13
SMI
37.35
22.31
SMI
-5.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.26,"chartHeight":17.941915389345,"year":2017,"ID_NOTATION":"15822462"},"2018":{"performance":-5.76,"chartHeight":15.311403222614,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":37.35,"chartHeight":22,"year":2019,"ID_NOTATION":"15822462"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:55:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 7.86 - - - - - - 200 7.78 7.94 174 1.81% -12.67%
- - - - - - - - - - - 0.00% 0.00%
Biohit B 3.20 - - - - - - 50 2.06 3.10 512 11.11% 8.84%
Componenta 0.13 -0.78% -0.00 3030 0.13 0.13 0.13 2705 0.12 0.13 7875 -6.23% -10.61%
CONSTI YHTIOET OYJ 6.20 2.65% 0.16 816 6.24 6.20 6.24 216 6.16 6.24 134 17.51% 12.27%
Digia 3.82 -0.26% -0.01 60 3.82 3.82 3.82 6750 3.82 3.83 76 -0.52% 38.27%
Digitalist Group 0.05 -3.29% -0.00 4361 0.05 0.05 0.05 7018 0.05 0.05 26314 2.10% 2.10%
Dovre Group 0.31 -0.96% -0.00 3620 0.30 0.30 0.31 1600 0.27 0.33 1485 33.48% 52.45%
Efore 0.05 - - - - - - 25000 0.05 0.05 4932 -6.25% 36.36%
Elecster A 7.45 - - - - - - 442 7.20 8.35 34 -3.25% -10.78%
Endomines 0.51 - - - - - - 1313 0.52 0.52 349 7.14% 12.34%
Exel Composites 5.10 0.00% 0.00 358 5.10 5.10 5.10 44 5.04 5.18 675 3.03% 25.93%
Glaston Oyj 1.10 - - - - - - 527 1.09 1.11 1212 1.85% -27.25%
HARVIA OYJ 8.61 - - - - - - 31 8.58 8.92 42 1.29% 56.55%
Honkarakenne B 3.12 - - - - - - 3000 3.05 3.25 50 0.97% 58.38%
Ilkka-Yhtymä 2 3.49 - - - - - - 500 3.45 3.50 66 -0.29% 0.00%
Incap 16.40 - - - - - - 10 16.35 17.95 60 -4.65% 124.04%
Innofactor 0.82 - - - - - - 242 0.78 0.83 268 7.03% 129.61%
Investors House 6.20 - - - - - - 117 6.10 6.25 59 0.00% 4.20%
Keskisuomalainen A 11.10 2.30% 0.25 183 10.85 10.85 11.10 296 10.50 11.10 20 5.85% 22.46%
Kesla A 4.96 - - - - - - 190 4.08 5.15 200 -2.75% 24.62%
Marimekko 38.60 0.26% 0.10 162 38.80 38.40 38.80 103 38.40 38.70 8 2.67% 83.33%
MARTELA A 3.27 - - - - - - 5 2.62 3.99 164 0.00% 10.10%
Neo Industrial 'B' 1.94 -2.51% -0.05 5 1.94 1.94 1.94 115 1.94 2.00 600 1.27% -1.00%
- - - - - - - - - - - 0.00% 0.00%
NoHo Partners 10.20 - - - - - - 29 9.82 10.40 400 -1.45% 13.33%
Nurminen Logistics 0.29 2.14% 0.01 602 0.29 0.29 0.29 175 0.27 0.29 414 0.00% 14.29%
Ovaro Kiinteistösijo 4.28 - - - - - - 122 4.28 4.28 89 4.39% -10.81%
Panostaja 0.81 1.25% 0.01 357 0.81 0.81 0.81 357 0.80 0.82 1667 -1.23% -16.14%
Plc Uutechnic 'A' 0.33 - - - - - - 500 0.32 0.39 1200 0.00% 0.61%
PunaMusta Media 6.10 - - - - - - 119 6.10 6.25 26 0.00% 1.67%
QPR Software 2.36 - - - - - - 167 2.22 2.36 67 0.00% 47.50%
QT Group 18.60 -0.53% -0.10 24 18.60 18.60 18.60 202 18.10 18.25 235 2.19% 0.00%
Rapala VMC 2.91 - - - - - - 1250 2.85 2.98 178 -1.69% -4.59%
Raute A 24.50 1.24% 0.30 21 24.10 24.10 24.50 69 24.00 24.70 9 0.00% 13.62%
Robit Oyj 2.65 - - - - - - 427 2.03 2.66 182 -3.64% 67.19%
Saga Furs C 11.85 - - - - - - 337 10.40 12.60 227 6.76% 59.70%
Sievi Capital 1.21 - - - - - - 178 1.21 1.22 216 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SILMAEASEMA OYJ 6.08 - - - - - - 222 6.08 6.04 70 0.00% 32.46%
Solteq 1.40 - - - - - - 1594 1.40 1.46 353 -4.76% 8.53%
Soprano 0.28 - - - - - - 500 0.20 0.28 1821 0.00% 3.32%
SCISYS 1.15 -0.86% -0.01 605 1.15 1.15 1.17 183 1.13 1.50 29 -10.08% -31.96%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.18 2.02% 0.00 9836 0.17 0.17 0.18 7548 0.17 0.18 1220 -4.42% 248.79%
Teleste 5.68 -1.73% -0.10 659 5.68 5.68 5.68 634 5.64 5.90 105 -1.37% 10.31%
Trainers´ House 0.35 -5.46% -0.02 765 0.33 0.33 0.35 2184 0.25 0.35 685 0.00% -1.61%
Tulikivi A 0.15 -5.70% -0.01 150 0.15 0.15 0.15 5000 0.12 0.15 4974 7.12% 62.89%
Valoe Oyj 0.09 -0.21% -0.00 5668 0.09 0.09 0.09 5122 0.09 0.09 6894 -1.26% -28.40%
Wulff Group 1.83 - - - - - - 104 1.75 1.92 145 2.81% 8.93%
Yleiselektroniikka E 10.40 - - - - - - 26 10.70 12.20 28 0.00% 42.47%