10.08.2020 13:38:14
OMX NORDIC HELSINKI SMALL CAP(TR)
332.17
EUR
4.0592
1.24%
10.08.2020 13:23
 
Chart
Kursdaten
Kurs 332.17 Eröffnung 329.14
Diff. absolut 4.06 Tages-Hoch 333.05
Diff. % 1.24 % Tages-Tief 328.84
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 328.11 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 13:23
Währung EUR Aktualisierungsstand 10.08.2020 / 13:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.71% 348.3 238.0
1 Woche 2.63% 328.9 320.7
1 Monat 7.39% 328.9 304.1
3 Monate 14.05% 328.9 282.0
6 Monate -4.18% 348.3 238.0
1 Jahr 21.28% 348.3 238.0
3 Jahre 26.43% 348.3 224.9
SMI
41.98
26.51
0.71
SMI
-5.76
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.76,"chartHeight":15.311403222614,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":41.98,"chartHeight":22,"year":2019,"ID_NOTATION":"15822462"},"2020":{"performance":0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15822462"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 13:38:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Apetit 9.38 1.08% 0.10 122 9.28 9.28 9.38 86 9.26 9.46 26 0.87% 20.52%
- - - - - - - - - - - 0.00% 0.00%
Biohit B 2.65 -1.85% -0.05 384 2.64 2.64 2.65 13 2.65 2.68 370 4.25% -18.92%
Componenta 0.07 -1.43% -0.00 12726 0.07 0.07 0.07 1200 0.04 0.07 12813 2.64% -36.36%
Consti 8.60 - - - - - - 20 8.64 8.78 155 -2.49% 34.38%
Digia 6.22 5.78% 0.34 554 6.34 6.22 6.38 76 6.06 6.18 165 10.94% 47.74%
Digitalist Group 0.03 - - - - - - 6094 0.03 0.04 6787 -4.57% -25.11%
Dovre Group 0.27 -1.10% -0.00 2298 0.27 0.27 0.27 1636 0.27 0.27 757 -0.73% -7.14%
Elecster A 7.30 - - - - - - 79 7.25 7.85 27 2.10% -2.01%
Endomines 7.36 2.22% 0.16 1057 7.36 7.36 7.36 480 7.34 7.38 735 5.57% 42.29%
Enedo 1.55 - - - - - - 100 0.77 1.98 1017 0.00% -39.94%
Exel Composites 5.88 1.03% 0.06 603 5.90 5.88 5.90 64 5.88 5.96 187 -2.02% -10.46%
Glaston Oyj 0.73 - - - - - - 1473 0.72 0.76 667 5.49% -41.60%
HARVIA OYJ 13.55 1.88% 0.25 413 13.50 13.50 13.55 211 13.50 14.10 163 0.76% 27.27%
Honkarakenne B 3.90 1.30% 0.05 55 3.90 3.90 3.90 92 3.75 3.95 458 5.77% -7.89%
Ilkka-Yhtymä 2 3.14 1.29% 0.04 34 3.05 3.05 3.14 380 3.08 3.60 902 0.32% -11.17%
Incap 17.00 - - - - - - 20 16.40 17.20 2 5.26% 3.03%
Innofactor 1.14 0.44% 0.01 529 1.13 1.13 1.14 178 1.10 1.14 69 -0.44% 59.60%
Investors House 5.60 - - - - - - 101 5.50 5.65 99 0.00% -13.18%
Keskisuomalainen A 10.50 - - - - - - 18 10.40 10.75 42 -1.41% -7.08%
Kesla A 4.11 - - - - - - 44 3.80 4.03 140 1.23% -15.78%
MARTELA A 2.38 -3.25% -0.08 960 2.25 2.25 2.40 10 1.80 2.41 220 9.33% -24.54%
Neo Industrial 'B' 2.29 -2.14% -0.05 536 2.25 2.25 2.29 234 2.25 2.29 248 5.88% 13.59%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 0.33 - - - - - - 1043 0.28 0.33 805 36.36% 24.06%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.23 -2.08% -0.09 119 4.29 4.23 4.29 59 4.19 4.23 131 -1.59% 3.35%
Panostaja 0.71 1.72% 0.01 2 0.71 0.71 0.71 137 0.69 0.71 1178 -2.79% -22.67%
Plc Uutechnic 'A' 0.38 - - - - - - 250 0.19 0.38 292 1.60% 14.46%
PunaMusta Media 5.95 - - - - - - 30 3.26 5.85 99 0.00% -2.46%
QPR Software 1.98 - - - - - - 139 1.96 2.04 178 -3.88% -12.39%
Rapala VMC 2.71 0.00% 0.00 150 2.72 2.71 2.72 389 2.68 2.72 640 -2.52% -1.09%
Raute A 18.00 - - - - - - 10 17.70 18.60 14 -4.26% -27.13%
Robit Oyj 2.22 - - - - - - 191 2.03 3.00 23 3.26% -21.83%
Saga Furs C 6.22 -0.96% -0.06 137 6.20 6.20 6.32 26 6.24 6.34 92 3.97% -37.20%
Sievi Capital 1.01 - - - - - - 684 1.02 1.07 303 -0.49% -20.39%
Siili Solutions 10.35 6.48% 0.63 53 10.30 10.30 10.35 80 9.90 10.35 23 8.36% 0.00%
Solteq 1.21 - - - - - - 490 1.20 1.23 449 1.68% -18.24%
Soprano 0.32 -1.25% -0.00 20 0.31 0.31 0.32 256 0.31 0.31 935 -10.61% 18.52%
SRV Yhtiot 0.53 1.15% 0.01 6688 0.52 0.52 0.53 320 0.52 0.53 1242 0.77% -47.93%
SCISYS 1.22 -4.33% -0.06 300 1.21 1.21 1.22 491 1.22 1.63 100 0.00% 23.30%
Suominen 4.56 4.59% 0.20 464 4.51 4.51 4.56 204 4.55 4.75 583 8.46% 87.93%
Tecnotree 0.31 8.74% 0.03 12508 0.29 0.29 0.31 517 0.31 0.32 962 18.18% 69.73%
Teleste 4.55 - - - - - - 63 4.45 4.60 51 5.93% -14.06%
Trainers´ House 0.33 7.95% 0.02 60 0.33 0.33 0.33 1228 0.28 0.33 760 1.34% -22.56%
Tulikivi A 0.11 1.83% 0.00 3808 0.11 0.11 0.11 751 0.11 0.11 1037 0.00% -34.93%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.06 0.68% 0.00 4522 0.06 0.06 0.06 9885 0.06 0.06 831 -3.63% -39.04%
Wulff Group 1.98 - - - - - - 337 1.94 2.00 183 -1.00% 11.86%
Yleiselektroniikka E 14.50 - - - - - - 233 14.50 15.50 8 -1.36% 42.16%