25.10.2021 09:33:38
OMX NORDIC HELSINKI SMALL CAP(TR)
613.06
EUR
-0.1214
-0.02%
25.10.2021 09:18
 
Chart
Kursdaten
Kurs 613.06 Eröffnung 616.45
Diff. absolut -0.12 Tages-Hoch 616.45
Diff. % -0.02 % Tages-Tief 612.89
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 613.18 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:18
Währung EUR Aktualisierungsstand 25.10.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.48% 655.5 431.5
1 Woche 3.62% 614.4 593.5
1 Monat 4.18% 614.4 555.3
3 Monate 0.62% 655.5 554.7
6 Monate 7.66% 655.5 551.4
1 Jahr 68.35% 655.5 347.6
3 Jahre 148.74% 655.5 224.9
41.98
26.51
32.37
1.13
40.48
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15822462"},"2020":{"performance":32.37,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15822462"},"2021":{"performance":40.48,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15822462"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:33:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.14 0.00% 0.00 - 0.14 0.14 0.14 3489 0.14 0.14 1498 -2.46% -77.72%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 69 13.05 13.95 31 -0.37% 70.65%
Aspocomp Group 4.98 -0.20% -0.01 198 4.99 4.98 4.99 57 4.95 4.97 100 -0.20% -15.31%
Biohit B 1.97 0.00% 0.00 - 1.97 1.97 1.97 73 2.00 2.00 299 -1.01% -17.57%
Boreo Oyj 78.00 2.09% 1.60 17 78.00 78.00 78.00 36 78.80 81.20 6 8.33% 0.00%
Componenta 3.84 -0.72% -0.03 34 3.81 3.81 3.84 233 3.86 3.84 17 0.39% 23.57%
Consti 12.00 -0.41% -0.05 143 12.30 11.90 12.30 6 12.15 12.25 30 0.42% 130.77%
Digia 7.10 1.43% 0.10 561 6.97 6.97 7.10 79 7.07 7.10 47 1.14% -5.33%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 9145 0.04 0.04 1528 4.39% -9.70%
Dovre Group 0.62 2.30% 0.01 458 0.62 0.62 0.62 1391 0.63 0.61 460 0.65% 165.53%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.24 0.00% 0.00 - 8.24 8.24 8.24 94 8.24 8.34 10 -1.67% -10.92%
Endomines 2.74 1.86% 0.05 2240 2.79 2.74 2.79 1176 2.63 2.88 1569 -4.10% -45.11%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 859 0.37 0.38 2 0.00% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Exel Composites 8.28 -2.70% -0.23 24 8.28 8.28 8.28 285 7.84 8.34 248 -0.72% 15.00%
Glaston Oyj 1.26 -0.78% -0.01 475 1.26 1.26 1.26 1387 1.26 1.26 475 0.00% 8.12%
Honkarakenne B 7.28 -0.82% -0.06 771 7.28 7.20 7.28 282 7.26 7.28 179 1.11% 66.21%
Ilkka-Yhtymae 4.78 0.00% 0.00 460 4.84 4.72 4.84 8 4.73 4.76 396 1.06% 31.32%
Incap 63.80 0.63% 0.40 44 63.45 63.45 63.80 18 62.30 64.90 18 10.07% 219.40%
Innofactor 1.63 3.49% 0.06 6898 1.57 1.57 1.63 537 1.61 1.63 415 0.93% 161.22%
Investors House 5.56 0.00% 0.00 - 5.56 5.56 5.56 70 5.58 5.56 29 -1.07% -2.46%
Keskisuomalainen A 16.45 -2.08% -0.35 109 16.40 16.40 16.70 16 16.45 16.60 23 -2.37% 63.68%
Kesla A 6.20 1.97% 0.12 653 6.04 6.04 6.36 138 6.16 6.20 59 4.38% 47.97%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 1.06 -1.48% -0.02 10828 1.08 1.06 1.09 7500 0.98 1.09 1000 -12.21% -16.74%
MARTELA A 2.35 0.00% 0.00 - 2.35 2.35 2.35 117 2.31 2.56 84 -1.67% -19.80%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.39 2.59% 0.04 2562 1.32 1.31 1.40 400 1.00 1.50 1500 23.66% 229.76%
OPTOMED OY A EO 0,05 10.30 0.49% 0.05 2178 10.40 10.25 10.40 205 10.25 11.00 377 -1.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.48 1.75% 0.06 46 3.48 3.48 3.48 266 3.43 3.48 46 1.16% -15.12%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 931 0.68 0.70 1373 0.29% -11.68%
PunaMusta Media 6.00 3.45% 0.20 25 5.85 5.85 6.00 81 5.95 6.00 25 3.45% -4.00%
QPR Software 1.91 3.81% 0.07 216 1.86 1.86 1.91 142 1.92 1.93 94 0.53% -19.28%
Rapala VMC 9.09 1.11% 0.10 76 9.09 9.09 9.09 177 8.94 9.14 95 -2.26% 222.34%
Raute A 22.20 -2.63% -0.60 106 23.40 22.20 23.40 41 22.10 22.20 1 4.23% 1.37%
Reka Industrial 'B' 3.86 -3.02% -0.12 251 3.79 3.79 3.89 59 3.84 3.87 111 8.43% 85.58%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Saga Furs C 12.90 -3.73% -0.50 33 12.90 12.90 12.90 27 13.15 12.90 33 -5.15% 21.70%
Sievi Capital 2.15 -1.61% -0.04 150 2.15 2.15 2.15 1200 2.12 2.22 1971 7.92% 62.69%
Siili Solutions 14.49 0.00% 0.00 - 14.49 14.49 14.49 46 13.94 14.44 68 2.40% 48.16%
Solteq 5.36 1.13% 0.06 6041 5.30 5.30 5.39 211 5.12 5.40 620 -1.47% 257.33%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 210 0.38 0.39 333 0.00% 42.70%
SRV Yhtiot 0.59 0.34% 0.00 575 0.59 0.59 0.59 1150 0.54 0.59 2841 -2.17% -59.52%
SCISYS 2.45 2.51% 0.06 822 2.36 2.36 2.45 20 2.44 2.65 124 8.41% 47.59%
Suominen 4.68 0.00% 0.00 20715 4.64 4.64 4.68 594 4.50 4.75 174 2.63% -6.77%
Tecnotree 1.57 -1.63% -0.03 8741 1.61 1.57 1.61 1224 1.57 1.59 70 23.34% 119.83%
Teleste 5.16 -0.77% -0.04 277 5.22 5.16 5.22 267 4.96 5.20 101 -1.90% 15.44%
Trainers' House 0.82 2.23% 0.02 1949 0.83 0.82 0.83 33 0.83 0.84 1343 4.04% 132.77%
Tulikivi A 0.53 1.15% 0.01 575 0.53 0.53 0.53 2169 0.52 0.51 342 3.12% 33.33%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 6851 0.09 0.09 5108 -2.56% -13.03%
Wulff Group 4.97 0.00% 0.00 21 4.97 4.97 4.97 2039 5.04 5.12 2039 3.33% 168.65%