23.05.2019 07:10:45
OMX NORDIC HELSINKI SMALL CAP(TR)
269.96
EUR
0.9189
0.34%
22.05.2019 17:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 269.04 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:34
Währung EUR Aktualisierungsstand 23.05.2019 / 07:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.50% 281.7 229.3
1 Woche 1.92% 270.9 266.4
1 Monat -1.83% 281.7 264.4
3 Monate 4.53% 281.7 250.7
6 Monate 13.09% 281.7 224.9
1 Jahr 1.94% 281.7 224.9
3 Jahre 48.15% 281.7 175.5
10.26
13
SMI
18.5
14.42
SMI
-5.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.26,"chartHeight":19.988197610448,"year":2017,"ID_NOTATION":"15822462"},"2018":{"performance":-5.76,"chartHeight":17.057674538395,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":18.5,"chartHeight":22.980662196578,"year":2019,"ID_NOTATION":"15822462"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 07:10:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.70 0.00% 0.00 66 8.70 8.70 8.70 121 8.70 8.86 123 -0.91% -3.33%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.74 -4.53% -0.13 288 2.75 2.74 2.75 69 2.50 2.83 134 1.86% -6.80%
CONSTI YHTIOET OYJ 5.20 0.00% 0.00 - 5.20 5.20 5.20 121 5.26 5.80 86 -1.52% -3.35%
Componenta 0.13 0.00% 0.00 - 0.13 0.13 0.13 3647 0.12 0.33 7352 18.67% -6.77%
Digia 3.05 0.00% 0.00 - 3.05 3.05 3.05 835 3.00 3.08 1685 3.74% 10.11%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 4628 0.05 0.13 5000 5.20% 18.91%
Dovre Group 0.23 -1.32% -0.00 3010 0.23 0.23 0.23 4206 0.22 0.25 1196 -0.88% 10.29%
Efore 0.06 -3.17% -0.00 8570 0.05 0.05 0.06 6000 0.02 0.06 7944 -2.14% 47.06%
Elecster A 9.35 0.00% 0.00 - 9.35 9.35 9.35 266 8.05 10.10 319 2.75% 11.98%
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
Exel Composites 4.13 -0.48% -0.02 28 4.13 4.13 4.13 446 4.13 4.12 2429 0.24% 1.98%
Glaston Oyj 1.94 0.00% 0.00 - 1.94 1.94 1.94 75 1.91 2.50 73 -2.76% -4.20%
HARVIA OYJ 6.50 0.00% 0.00 - 6.50 6.50 6.50 47 6.16 6.52 65 -0.61% 18.18%
Honkarakenne B 2.27 0.00% 0.00 - 2.27 2.27 2.27 205 2.24 3.44 300 -2.16% 15.23%
Ilkka-Yhtymä 2 3.73 0.00% 0.00 - 3.73 3.73 3.73 400 2.10 3.98 118 - 6.88%
Incap 12.65 -3.44% -0.45 109 12.65 12.65 12.65 20 12.00 18.85 250 -0.78% 72.81%
Innofactor 0.59 0.00% 0.00 - 0.59 0.59 0.59 1305 0.56 0.68 207 -1.34% 64.25%
Investors House 6.50 0.00% 0.00 - 6.50 6.50 6.50 30 6.45 7.30 227 - 9.24%
Keskisuomalainen A 9.08 0.00% 0.00 - 9.08 9.08 9.08 72 9.12 14.70 350 - 2.48%
Kesla A 4.30 0.00% 0.00 - 4.30 4.30 4.30 253 4.20 4.98 66 -0.92% 8.04%
Kotipizza Group 22.50 0.00% 0.00 - 22.50 22.50 22.50 147 22.50 24.00 29 -0.44% -1.32%
MARTELA A 2.87 -1.71% -0.05 328 2.93 2.87 2.93 65 2.87 3.25 71 -2.71% -3.37%
Marimekko 26.10 0.00% 0.00 144 26.10 26.10 26.30 28 25.50 26.50 19 14.98% 24.29%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 1.96 -6.01% -0.12 110 1.96 1.96 1.96 257 1.90 2.50 52 -3.22% -2.74%
NoHo Partners 9.04 0.00% 0.00 - 9.04 9.04 9.04 231 8.24 8.38 97 - 0.44%
Nurminen Logistics 0.35 0.00% 0.00 - 0.35 0.35 0.35 755 0.35 0.37 100 - 43.67%
Ovaro Kiinteistösijo 4.00 0.00% 0.00 - 4.00 4.00 4.00 451 4.01 4.02 1371 -1.48% -16.65%
Panostaja 0.88 0.00% 0.00 - 0.88 0.88 0.88 1257 0.86 1.15 39 -2.22% -7.76%
Plc Uutechnic 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 2255 0.40 0.39 810 3.78% 17.07%
PunaMusta Media 6.35 0.00% 0.00 - 6.35 6.35 6.35 80 6.15 6.50 46 - 5.83%
QPR Software 1.99 0.00% 0.00 - 1.99 1.99 1.99 118 2.00 2.12 87 - 24.38%
QT Group 12.10 0.00% 0.00 - 12.10 12.10 12.10 41 11.20 11.70 47 - -
Rapala VMC 3.00 0.00% 0.00 - 3.00 3.00 3.00 49 2.95 3.30 60 -2.28% -1.64%
Raute A 23.10 0.00% 0.00 - 23.10 23.10 23.10 98 22.80 23.20 19 - 8.45%
Robit Oyj 2.70 0.00% 0.00 - 2.70 2.70 2.70 92 2.47 2.75 183 - 70.35%
SCISYS 1.17 -0.43% -0.01 540 1.17 1.17 1.17 189 0.95 1.17 229 2.19% -31.67%
SILMAEASEMA OYJ 5.10 0.00% 0.00 - 5.10 5.10 5.10 58 5.18 5.88 207 -1.54% 11.11%
Saga Furs C 11.05 0.00% 0.00 - 11.05 11.05 11.05 34 10.25 11.50 17 - 48.92%
Sievi Capital 1.26 0.00% 0.00 - 1.26 1.26 1.26 515 1.20 1.30 361 1.20% 4.13%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.48 0.00% 0.00 - 1.48 1.48 1.48 1038 1.38 1.44 137 - 14.73%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 1795 0.28 0.45 150 -4.73% 4.06%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.07 0.00% 0.00 - 0.07 0.07 0.07 4919 0.07 0.15 3647 0.83% 46.37%
Teleste 5.42 1.12% 0.06 199 5.42 5.42 5.42 35 4.86 6.98 52 -2.52% 3.44%
Trainers´ House 0.08 0.00% 0.00 - 0.08 0.08 0.08 1962 0.07 0.12 1421 - 7.53%
Tulikivi A 0.14 1.49% 0.00 1201 0.14 0.14 0.14 3971 0.14 0.20 1022 - 40.72%
Valoe Oyj 0.29 -3.03% -0.01 1812 0.28 0.28 0.29 1246 0.26 0.75 4584 -4.95% 119.85%
Wulff Group 1.63 0.62% 0.01 388 1.63 1.63 1.63 180 1.61 1.63 56 1.24% -2.98%
Yleiselektroniikka E 7.70 -0.65% -0.05 12 7.75 7.70 7.75 68 7.45 8.25 429 -0.65% 5.48%