Finanz und Wirtschaft

03.08.2021 10:29:12 Autoupdate

OMX NORDIC HELSINKI MID CAP

580.24

EUR

1.7720

0.31%

03.08.2021 10:13

Chart

Kursdaten

Kurs	580.24	Eröffnung	578.54
Diff. absolut	1.77	Tages-Hoch	581.17
Diff. %	0.31 %	Tages-Tief	577.40
Volumen	-	Umsatz	-
Schlusskurs vom 02.08.2021	578.47	Volatilität in %	-
Börse		Letzter Handel	03.08.2021 / 10:13
Währung	EUR	Aktualisierungsstand	03.08.2021 / 10:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	29.36%	578.7	439.2
1 Woche	0.77%	578.7	567.3
1 Monat	5.80%	578.7	544.4
3 Monate	9.02%	578.7	509.0
6 Monate	23.90%	578.7	457.4
1 Jahr	62.23%	578.7	357.9
3 Jahre	61.82%	578.7	259.4

31.51 26.51	18.22 1.13	29.36 13.71
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":31.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":23.574314925965,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":29.36,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15822461"}}

{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:29:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
Aktia Bank	12.16	1.16%	0.14	490	12.06	12.06	12.16	492	12.12	12.16	188	2.56%	29.53%
Alma Media	11.30	0.53%	0.06	4	11.30	11.30	11.30	161	11.32	11.38	18	-0.62%	62.82%
ALTIA OYJ	10.42	0.19%	0.02	115	10.48	10.42	10.48	160	10.38	10.46	309	-3.70%	32.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aspo	9.81	1.66%	0.16	653	9.83	9.73	9.83	237	9.72	9.81	237	-0.31%	15.71%
Atria A	12.36	0.82%	0.10	39	12.34	12.34	12.36	27	12.36	12.34	12	-1.13%	64.56%
Bank Of Åland A	28.60	0.00%	0.00	-	28.60	28.60	28.60	24	28.60	29.80	33	0.00%	101.41%
Bank Of Åland B	28.05	0.00%	0.00	-	28.05	28.05	28.05	114	28.10	28.40	114	-1.58%	94.79%
Basware	39.25	0.77%	0.30	128	38.80	38.80	39.30	37	38.75	39.20	37	1.96%	91.87%
Bittium	6.41	0.79%	0.05	677	6.40	6.37	6.41	374	6.40	6.43	727	1.27%	-3.05%
CapMan B	3.17	0.63%	0.02	319	3.17	3.17	3.17	1567	3.16	3.18	493	2.11%	55.96%
Caverion	7.30	0.27%	0.02	250	7.27	7.27	7.31	218	7.30	7.33	269	0.38%	26.61%
Enento Group	38.00	0.00%	0.00	52	37.60	37.60	38.00	84	37.80	38.60	15	-3.06%	40.74%
EQ Oyj	27.05	-0.37%	-0.10	3	27.00	27.00	27.05	37	27.10	27.30	30	-0.55%	173.79%
Etteplan	17.45	-1.69%	-0.30	69	17.45	17.45	17.45	84	17.45	17.45	69	-3.86%	96.51%
EVLI PANKKI OYJ B	23.00	5.99%	1.30	64	23.10	23.00	23.10	72	22.50	23.00	32	5.99%	174.46%
F-Secure	4.10	-0.85%	-0.04	548	4.11	4.10	4.11	34	4.09	4.12	71	-1.55%	41.61%
Finnair	0.67	-0.41%	-0.00	14102	0.68	0.67	0.68	2500	0.67	0.67	2325	-0.38%	-10.59%
GOFORE OYJ	18.43	0.00%	0.00	-	18.43	18.43	18.43	61	18.70	18.90	9	0.00%	0.00%
HARVIA OYJ	61.00	-1.13%	-0.70	1121	61.40	60.70	61.40	56	60.90	61.10	43	1.90%	748.69%
HKScan A	2.17	0.23%	0.01	745	2.14	2.14	2.17	356	2.17	2.15	213	-0.91%	34.78%
Kamux	17.37	-0.06%	-0.01	2487	17.30	17.29	17.43	300	17.38	17.49	300	0.87%	28.27%
Lassila & Tikanoja	14.86	0.54%	0.08	168	14.74	14.74	14.86	207	14.84	14.88	89	-2.18%	15.83%
Marimekko	71.30	0.99%	0.70	102	71.20	71.20	71.70	29	71.00	71.40	32	-1.53%	0.00%
MUSTI GROUP OYJ	36.32	3.71%	1.30	3282	35.20	34.79	36.32	1	36.20	36.40	62	-4.37%	42.36%
NoHo Partners	8.31	-0.60%	-0.05	434	8.32	8.31	8.40	90	8.31	8.39	120	-1.76%	6.36%
Olvi A	53.20	0.76%	0.40	30	53.30	53.20	53.30	20	53.00	53.40	89	-0.56%	7.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'A'	2.01	0.00%	0.00	144	2.01	2.01	2.01	137	1.99	2.01	185	0.00%	-1.47%
Oriola 'B'	1.93	0.31%	0.01	416	1.92	1.92	1.93	1300	1.92	1.94	1610	-0.31%	2.18%
Pihlajalinna	11.84	0.68%	0.08	79	11.78	11.78	11.84	49	11.78	11.84	65	-0.84%	13.51%
Ponsse	41.95	-1.29%	-0.55	40	41.75	41.75	41.95	9	41.80	42.35	35	-0.83%	51.44%
PUUILO OYJ EO 1	8.08	0.62%	0.05	541	8.07	8.07	8.08	462	8.00	8.08	233	1.45%	0.00%
Qt Group	117.40	-0.51%	-0.60	9213	117.20	116.70	118.60	75	117.20	117.80	40	14.79%	104.51%
Raisio V	3.94	0.00%	0.00	127	3.94	3.94	3.94	538	3.90	3.94	533	1.81%	25.68%
Revenio Group	70.25	1.59%	1.10	609	69.28	69.10	70.50	28	70.15	70.35	9	4.54%	92.35%
ROVIO ENTERTAINMENT	6.95	-1.70%	-0.12	2154	7.01	6.93	7.01	350	6.91	6.93	310	-2.15%	11.48%
Scanfil	8.62	3.61%	0.30	326	8.50	8.50	8.66	177	8.54	9.88	100	7.62%	111.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockmann	1.41	2.32%	0.03	30203	1.41	1.40	1.42	1783	1.40	1.41	1446	-7.68%	0.00%
Suominen	6.04	-0.82%	-0.05	254	6.03	6.03	6.09	75	6.05	6.08	60	1.50%	21.31%
Taaleri Oyj	10.65	-0.47%	-0.05	41	10.65	10.65	10.65	302	10.65	10.80	410	-1.38%	40.79%
Talenom Oyj	16.22	-2.17%	-0.36	1183	16.36	16.14	16.40	64	16.10	16.22	37	5.47%	126.60%
Tikkurila	34.00	0.00%	0.00	-	34.00	34.00	34.00	49	33.50	34.05	49	0.00%	37.10%
TOKMANNI GROUP CORP	24.56	0.00%	0.00	3280	24.38	24.30	24.62	103	24.54	24.62	110	-7.74%	49.76%
Uponor	27.04	1.88%	0.50	946	26.46	26.33	27.10	34	26.98	27.10	94	-1.56%	43.77%
Vaisala	38.35	-0.52%	-0.20	60	38.00	38.00	38.35	21	38.35	38.65	82	-1.53%	30.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Viking Line	16.95	0.00%	0.00	-	16.95	16.95	16.95	14	16.95	16.95	5	0.00%	-5.31%