22.10.2019 14:11:45
OMX NORDIC HELSINKI MID CAP
329.34
EUR
0.6865
0.21%
22.10.2019 13:56
 
Chart
Kursdaten
Kurs 329.34 Eröffnung 330.06
Diff. absolut 0.69 Tages-Hoch 330.21
Diff. % 0.21 % Tages-Tief 328.92
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 328.66 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 13:56
Währung EUR Aktualisierungsstand 22.10.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.39% 333.6 285.8
1 Woche 1.51% 328.7 324.0
1 Monat 1.48% 328.9 320.2
3 Monate 2.19% 328.9 307.4
6 Monate 1.35% 333.6 298.7
1 Jahr 4.69% 333.6 278.2
3 Jahre -2.20% 390.2 278.2
7.86
13
SMI
15.39
18.53
SMI
-23.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":17.402842956757,"year":2017,"ID_NOTATION":"15822461"},"2018":{"performance":-23.87,"chartHeight":22.668579625511,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":15.39,"chartHeight":20.588024236778,"year":2019,"ID_NOTATION":"15822461"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 14:11:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.79 - - - - - - 176 7.73 7.84 317 0.26% 10.34%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Afarak - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alma Media 6.90 - - - - - - 535 6.54 7.10 30 -1.43% 24.55%
Asiakastieto Group 27.60 0.36% 0.10 60 27.60 27.60 27.60 11 27.60 28.20 45 -1.79% 10.44%
Aspo 8.84 0.91% 0.08 199 8.84 8.84 8.84 44 8.70 9.04 47 5.54% 10.89%
Atria A 7.40 0.00% 0.00 47 7.36 7.36 7.40 130 7.35 7.38 146 -0.27% 12.63%
Bank Of Åland A 15.20 - - - - - - 26 15.10 15.40 31 - 11.76%
Bank Of Åland B 15.15 - - - - - - 19 14.50 15.75 476 - 14.77%
Basware 20.73 8.28% 1.58 467 20.80 20.65 20.80 129 20.40 20.80 20 -1.34% -51.91%
Bittium 6.27 -0.79% -0.05 4 6.27 6.27 6.27 425 6.19 6.29 183 0.80% -17.28%
CapMan B 1.94 - - - - - - 1304 1.93 1.95 177 -0.61% 30.38%
Caverion 5.66 2.54% 0.14 2117 5.62 5.59 5.66 93 5.66 5.72 56 0.73% 8.02%
Cramo 9.67 0.31% 0.03 12180 9.65 9.60 9.67 172 9.67 9.70 523 2.77% -35.39%
EQ Oyj 11.00 1.85% 0.20 215 10.65 10.65 11.10 110 10.80 11.20 38 8.87% 41.36%
EVLI PANKKI OYJ B 8.52 1.43% 0.12 25 8.52 8.52 8.52 81 8.16 8.60 293 0.48% 15.70%
Etteplan 8.70 - - - - - - 92 8.70 8.76 23 -0.23% 9.30%
F-Secure 2.78 0.18% 0.01 114 2.78 2.78 2.78 54 2.77 2.79 87 3.93% 20.92%
HKScan A 1.68 1.69% 0.03 1674 1.68 1.68 1.68 150 1.66 1.68 611 1.60% 17.11%
Hoivatilat - - - - - - - - - - - - -
KAMUX OYJ 5.92 0.68% 0.04 195 5.94 5.92 5.94 34 5.92 5.96 19 1.73% 9.70%
Lassila & Tikanoja 13.50 0.60% 0.08 56 13.46 13.46 13.50 198 13.28 13.70 192 3.23% -10.05%
Lehto Group 2.09 -1.69% -0.04 3705 2.11 2.08 2.11 114 2.07 2.10 754 -1.21% -50.02%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
OUTOTEC 5.37 -0.89% -0.05 151969 5.44 5.35 5.48 166 5.37 5.37 106 8.51% 76.21%
Olvi A 39.45 - - - - - - 153 39.40 40.00 20 1.81% 27.67%
Oriola 'A' 1.97 1.55% 0.03 1097 1.97 1.97 1.97 3264 1.92 2.00 3125 - -1.52%
Oriola 'B' 1.98 0.00% 0.00 1008 1.97 1.95 1.98 900 1.96 1.99 984 -1.20% -0.40%
Pihlajalinna 10.44 - - - - - - 30 10.20 10.58 249 -1.51% 21.40%
Ponsse 29.55 1.03% 0.30 45 29.90 29.55 29.90 6 29.30 29.70 184 3.36% 18.66%
ROVIO ENTERTAINMENT 3.95 -1.50% -0.06 7291 4.00 3.95 4.00 109 3.95 3.97 716 - 5.27%
Raisio V 3.13 0.97% 0.03 469 3.11 3.10 3.13 43 3.12 3.16 603 -1.27% 33.05%
Revenio Group 20.20 - - - - - - 36 20.20 20.45 80 -1.22% 58.31%
SRV Group 1.30 - - - - - - 500 1.29 1.70 550 - -23.24%
Scanfil 4.50 2.27% 0.10 1144 4.43 4.43 4.52 293 4.32 4.56 234 7.32% 18.28%
Stockmann A 2.50 -0.79% -0.02 61 2.50 2.50 2.50 784 2.52 2.55 109 -4.55% 21.74%
Stockmann B 2.17 - - - - - - 1219 2.15 2.20 255 -1.36% 14.69%
Suominen 2.44 0.00% 0.00 1454 2.35 2.35 2.44 94 2.35 2.44 186 2.52% 32.97%
TOKMANNI GROUP CORP 9.99 -1.09% -0.11 2944 10.10 9.91 10.10 100 9.95 10.00 213 -0.98% 40.86%
Taaleri Oyj - - - - - - - - - - - - -
Tikkurila 12.52 - - - - - - 52 12.60 12.70 81 0.16% 3.81%
Vaisala 25.50 - - - - - - 607 25.65 28.00 250 3.24% 56.44%
Viking Line 17.30 - - - - - - 187 17.60 20.00 47 -5.46% 28.15%