Chart
Kursdaten
Kurs | 460.20 | Eröffnung | 460.10 |
Diff. absolut | -0.22 | Tages-Hoch | 460.47 |
Diff. % | -0.05 % | Tages-Tief | 457.14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 460.42 | Volatilität in % | - |
Börse | Letzter Handel | 22.01.2021 / 17:19 | |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 17:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.96% | 461.1 | 447.7 |
1 Woche | 1.28% | 461.1 | 449.7 |
1 Monat | 7.92% | 461.1 | 427.4 |
3 Monate | 21.27% | 461.1 | 359.9 |
6 Monate | 28.87% | 461.1 | 354.6 |
1 Jahr | 15.57% | 461.1 | 259.4 |
3 Jahre | 20.21% | 461.1 | 259.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.72 | 43 | 0.00% | 2.45% |
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 257 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 10.82 | 7.55% | 0.76 | 3 | 10.82 | 10.82 | 10.82 | 163 | 9.90 | 10.82 | 3 | 8.63% | 8.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
Bittium | 6.89 | 18.18% | 1.06 | 140 | 7.18 | 6.89 | 7.18 | 288 | 6.86 | 7.03 | 60 | 0.00% | 0.00% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 1162 | 2.31 | 2.45 | 204 | 0.00% | 0.00% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 151 | 5.95 | 6.01 | 38 | 5.36% | 3.63% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 281 | 3.96 | 3.85 | 430 | 0.00% | -0.33% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | -4.50% | -10.42% |
HARVIA OYJ | 23.50 | 0.43% | 0.10 | 446 | 23.50 | 23.30 | 23.50 | 289 | 23.00 | 23.20 | 127 | 0.86% | -4.28% |
HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 45 | 1.93 | 1.97 | 38 | 0.00% | 0.00% |
KAMUX OYJ | 13.84 | 0.00% | 0.00 | - | 13.84 | 13.84 | 13.84 | 338 | 13.42 | 13.52 | 345 | 0.00% | 2.52% |
Lassila & Tikanoja | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 1 | 15.44 | 15.54 | 3 | 3.06% | 3.06% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 98 | 1.33 | 1.37 | 98 | 0.00% | 0.00% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 9 | 46.90 | 49.30 | 6 | 0.00% | 3.82% |
MUSTI GROUP OYJ | 25.64 | 0.00% | 0.00 | - | 25.64 | 25.64 | 25.64 | 64 | 24.78 | 24.80 | 9 | 0.00% | 4.78% |
NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Pihlajalinna | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 21 | 9.30 | 9.60 | 411 | 2.02% | 2.02% |
Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
QT Group | 57.20 | 0.00% | 0.00 | - | 57.20 | 57.20 | 57.20 | 25 | 54.20 | 56.80 | 115 | -4.19% | -1.21% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Revenio Group | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 5 | 42.00 | 49.30 | 37 | 0.46% | -2.19% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 82 | 6.34 | 6.68 | 23 | 0.00% | 3.75% |
Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
Suominen | 5.02 | 0.00% | 0.00 | - | 5.02 | 5.02 | 5.02 | 396 | 5.04 | 5.10 | 202 | 0.00% | 0.00% |
Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
Talenom Oyj | 12.95 | -13.95% | -2.10 | 87 | 12.95 | 12.95 | 12.95 | 303 | 12.90 | 12.95 | 92 | 0.00% | -0.33% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
TOKMANNI GROUP CORP | 15.58 | 0.00% | 0.00 | - | 15.58 | 15.58 | 15.58 | 169 | 15.48 | 15.72 | 215 | 0.00% | -4.18% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 102 | 19.66 | 19.22 | 100 | 5.55% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |