26.01.2020 22:35:56
OMX NORDIC HELSINKI MID CAP
396.19
EUR
-1.3047
-0.33%
24.01.2020 17:34
 
Chart
Kursdaten
Kurs 396.19 Eröffnung 397.28
Diff. absolut -1.30 Tages-Hoch 397.78
Diff. % -0.33 % Tages-Tief 394.65
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 397.49 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:34
Währung EUR Aktualisierungsstand 26.01.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.41% 402.2 375.1
1 Woche -0.51% 402.2 394.6
1 Monat 6.10% 402.2 373.3
3 Monate 20.12% 402.2 330.2
6 Monate 22.52% 402.2 307.4
1 Jahr 28.66% 402.2 298.7
3 Jahre 12.66% 402.2 278.2
SMI
31.51
26.51
5.41
2.19
-23.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":41.853509438602,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":31.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":5.41,"chartHeight":28.861989188654,"year":2020,"ID_NOTATION":"15822461"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 22:35:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Afarak 0.48 -2.92% -0.01 - 0.48 0.48 0.48 485 0.44 0.57 639 -4.27% -8.63%
Aktia Bank 9.79 -0.10% -0.01 8314 9.84 9.73 9.84 188 9.76 9.84 186 -0.41% 4.82%
Alma Media 9.00 -1.10% -0.10 586 8.96 8.96 9.00 420 8.92 9.38 81 -0.44% 15.98%
ALTIA OYJ 8.42 0.48% 0.04 1050 8.37 8.32 8.44 61 8.25 8.48 427 -0.94% 3.19%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 36.30 -2.42% -0.90 13 36.30 36.30 36.30 35 25.50 37.20 23 -2.42% 10.67%
Aspo 7.92 0.00% 0.00 - 7.92 7.92 7.92 36 7.88 8.00 32 -0.75% 3.66%
Atria A 10.04 0.00% 0.00 387 10.14 10.02 10.14 27 9.56 10.08 6 -4.92% 0.40%
Bank Of Åland A 18.90 -1.05% -0.20 243 19.10 18.90 19.80 13 14.90 19.80 10 3.28% 13.86%
Bank Of Åland B 17.90 0.00% 0.00 - 17.90 17.90 17.90 42 17.75 18.90 19 4.37% 8.16%
Basware 26.00 -0.95% -0.25 644 26.30 25.95 26.35 5 25.15 26.65 17 -1.52% 9.59%
Bittium 7.00 -0.85% -0.06 3221 7.00 6.84 7.00 161 6.93 7.02 53 -4.31% 8.19%
CapMan B 2.30 -0.65% -0.01 888 2.30 2.30 2.30 719 2.29 2.31 718 -0.43% 0.44%
Caverion 7.96 -2.57% -0.21 12857 8.18 7.96 8.18 102 8.00 8.06 2228 0.38% 10.25%
Cramo 13.73 0.00% 0.00 2324 13.73 13.73 13.73 3464 13.56 13.83 1228 0.07% 3.62%
EQ Oyj 12.55 0.00% 0.00 - 12.55 12.55 12.55 33 12.45 12.55 48 -1.18% 1.62%
Etteplan 10.75 0.00% 0.00 - 10.75 10.75 10.75 124 11.15 11.15 49 3.37% 5.91%
EVLI PANKKI OYJ B 11.75 3.52% 0.40 1277 11.60 11.55 11.75 105 11.40 12.00 500 2.17% 10.85%
F-Secure 3.40 0.89% 0.03 1158 3.38 3.38 3.40 598 3.38 3.46 111 1.80% 12.03%
Finnair 5.74 -4.42% -0.27 20192 5.80 5.71 5.83 3102 5.70 5.78 15 -8.39% -2.38%
HKScan A 2.29 0.22% 0.01 2603 2.29 2.29 2.30 136 2.28 2.30 509 -4.18% -17.33%
KAMUX OYJ 7.80 -1.27% -0.10 3413 7.82 7.68 7.88 278 7.76 7.80 244 -1.27% 5.98%
Lassila & Tikanoja 16.44 -0.60% -0.10 2350 16.60 16.44 16.64 1073 16.32 16.52 100 -0.96% 4.71%
Lehto Group 2.32 0.78% 0.02 400 2.32 2.32 2.32 200 1.24 2.33 88 2.11% -1.28%
Marimekko 38.30 -2.05% -0.80 304 38.50 38.10 38.50 23 38.20 38.50 44 -1.54% 7.28%
NoHo Partners 10.65 -2.74% -0.30 515 10.60 10.60 10.65 97 10.55 10.90 28 -4.48% 2.90%
Olvi A 40.70 -0.25% -0.10 45 40.80 40.70 40.80 129 40.30 41.10 129 -3.10% -1.21%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.21 -1.78% -0.04 53 2.21 2.21 2.21 594 2.19 2.22 474 5.24% 9.95%
Oriola 'B' 2.24 -0.44% -0.01 3748 2.23 2.23 2.25 461 2.23 2.25 806 6.41% 10.89%
OUTOTEC 5.95 0.88% 0.05 150112 5.97 5.92 6.00 138 5.94 5.96 239 -3.06% 3.12%
Pihlajalinna 15.34 -0.26% -0.04 2557 15.36 15.34 15.37 164 15.36 15.36 248 -0.26% 0.52%
Ponsse 31.35 -1.57% -0.50 678 31.85 31.35 31.85 52 31.05 31.45 49 -2.49% 1.13%
QT Group 19.80 0.25% 0.05 202 19.75 19.70 19.80 97 19.75 19.95 190 0.25% -7.48%
Raisio V 3.75 -0.53% -0.02 9316 3.79 3.74 3.80 1505 3.73 3.79 1399 -2.35% 10.64%
Revenio Group 29.95 -0.83% -0.25 1220 30.35 29.75 30.35 24 30.00 30.10 1 0.34% 14.31%
ROVIO ENTERTAINMENT 4.69 0.64% 0.03 4423 4.74 4.66 4.74 100 4.68 4.69 434 -4.29% 6.49%
Scanfil 5.10 -1.16% -0.06 895 5.08 5.08 5.10 50 3.55 5.40 46 0.39% 5.81%
Stockmann A 2.74 0.00% 0.00 - 2.74 2.74 2.74 163 2.67 2.72 86 -3.86% 22.32%
Stockmann B 2.35 0.86% 0.02 2054 2.34 2.34 2.35 715 2.35 2.38 131 -8.22% 14.11%
Taaleri Oyj 8.50 0.00% 0.00 339 8.56 8.50 8.56 69 8.50 8.56 137 -1.16% 0.71%
Talenom Oyj 45.60 -2.98% -1.40 2 45.60 45.60 45.60 20 44.80 46.00 10 -2.15% 0.00%
Tikkurila 15.22 2.28% 0.34 324 15.10 15.10 15.22 70 13.04 15.30 45 2.84% 6.14%
TOKMANNI GROUP CORP 13.08 -0.76% -0.10 6447 13.22 13.06 13.30 1364 12.96 13.22 220 -2.97% 3.81%
Uponor 12.54 1.74% 0.21 2159 12.43 12.41 12.61 1419 12.45 12.65 1419 5.60% 7.50%
Vaisala 34.70 4.36% 1.45 498 33.75 33.65 34.75 322 34.75 33.95 48 0.87% 8.78%
Viking Line 18.80 0.00% 0.00 50 18.80 18.80 18.80 48 18.70 19.50 33 0.53% -0.53%