22.01.2021 17:35:07
OMX NORDIC HELSINKI MID CAP
460.20
EUR
-0.2246
-0.05%
22.01.2021 17:19
 
Chart
Kursdaten
Kurs 460.20 Eröffnung 460.10
Diff. absolut -0.22 Tages-Hoch 460.47
Diff. % -0.05 % Tages-Tief 457.14
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 460.42 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:19
Währung EUR Aktualisierungsstand 22.01.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.96% 461.1 447.7
1 Woche 1.28% 461.1 449.7
1 Monat 7.92% 461.1 427.4
3 Monate 21.27% 461.1 359.9
6 Monate 28.87% 461.1 354.6
1 Jahr 15.57% 461.1 259.4
3 Jahre 20.21% 461.1 259.4
31.51
26.51
18.22
1.13
2.96
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":51.585366359248,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":2.96,"chartHeight":30.807763802708,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:35:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.72 43 0.00% 2.45%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.82 7.55% 0.76 3 10.82 10.82 10.82 163 9.90 10.82 3 8.63% 8.20%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Bittium 6.89 18.18% 1.06 140 7.18 6.89 7.18 288 6.86 7.03 60 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 5.36% 3.63%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 281 3.96 3.85 430 0.00% -0.33%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 -4.50% -10.42%
HARVIA OYJ 23.50 0.43% 0.10 446 23.50 23.30 23.50 289 23.00 23.20 127 0.86% -4.28%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 45 1.93 1.97 38 0.00% 0.00%
KAMUX OYJ 13.84 0.00% 0.00 - 13.84 13.84 13.84 338 13.42 13.52 345 0.00% 2.52%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 49.30 6 0.00% 3.82%
MUSTI GROUP OYJ 25.64 0.00% 0.00 - 25.64 25.64 25.64 64 24.78 24.80 9 0.00% 4.78%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Pihlajalinna 9.60 0.00% 0.00 - 9.60 9.60 9.60 21 9.30 9.60 411 2.02% 2.02%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
QT Group 57.20 0.00% 0.00 - 57.20 57.20 57.20 25 54.20 56.80 115 -4.19% -1.21%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 5 42.00 49.30 37 0.46% -2.19%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Suominen 5.02 0.00% 0.00 - 5.02 5.02 5.02 396 5.04 5.10 202 0.00% 0.00%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 12.95 -13.95% -2.10 87 12.95 12.95 12.95 303 12.90 12.95 92 0.00% -0.33%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOKMANNI GROUP CORP 15.58 0.00% 0.00 - 15.58 15.58 15.58 169 15.48 15.72 215 0.00% -4.18%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 102 19.66 19.22 100 5.55% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%