Finanz und Wirtschaft

22.10.2019 14:11:45 Autoupdate

OMX NORDIC HELSINKI MID CAP

329.34

EUR

0.6865

0.21%

22.10.2019 13:56

Chart

Kursdaten

Kurs	329.34	Eröffnung	330.06
Diff. absolut	0.69	Tages-Hoch	330.21
Diff. %	0.21 %	Tages-Tief	328.92
Volumen	-	Umsatz	-
Schlusskurs vom 21.10.2019	328.66	Volatilität in %	-
Börse		Letzter Handel	22.10.2019 / 13:56
Währung	EUR	Aktualisierungsstand	22.10.2019 / 14:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.39%	333.6	285.8
1 Woche	1.51%	328.7	324.0
1 Monat	1.48%	328.9	320.2
3 Monate	2.19%	328.9	307.4
6 Monate	1.35%	333.6	298.7
1 Jahr	4.69%	333.6	278.2
3 Jahre	-2.20%	390.2	278.2

7.86 13	SMI	15.39 18.53
SMI	-23.87 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.86,"chartHeight":17.402842956757,"year":2017,"ID_NOTATION":"15822461"},"2018":{"performance":-23.87,"chartHeight":22.668579625511,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":15.39,"chartHeight":20.588024236778,"year":2019,"ID_NOTATION":"15822461"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 14:11:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALTIA OYJ	7.79	-	-	-	-	-	-	176	7.73	7.84	317	0.26%	10.34%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Alma Media	6.90	-	-	-	-	-	-	535	6.54	7.10	30	-1.43%	24.55%
Asiakastieto Group	27.60	0.36%	0.10	60	27.60	27.60	27.60	11	27.60	28.20	45	-1.79%	10.44%
Aspo	8.84	0.91%	0.08	199	8.84	8.84	8.84	44	8.70	9.04	47	5.54%	10.89%
Atria A	7.40	0.00%	0.00	47	7.36	7.36	7.40	130	7.35	7.38	146	-0.27%	12.63%
Bank Of Åland A	15.20	-	-	-	-	-	-	26	15.10	15.40	31	-	11.76%
Bank Of Åland B	15.15	-	-	-	-	-	-	19	14.50	15.75	476	-	14.77%
Basware	20.73	8.28%	1.58	467	20.80	20.65	20.80	129	20.40	20.80	20	-1.34%	-51.91%
Bittium	6.27	-0.79%	-0.05	4	6.27	6.27	6.27	425	6.19	6.29	183	0.80%	-17.28%
CapMan B	1.94	-	-	-	-	-	-	1304	1.93	1.95	177	-0.61%	30.38%
Caverion	5.66	2.54%	0.14	2117	5.62	5.59	5.66	93	5.66	5.72	56	0.73%	8.02%
Cramo	9.67	0.31%	0.03	12180	9.65	9.60	9.67	172	9.67	9.70	523	2.77%	-35.39%
EQ Oyj	11.00	1.85%	0.20	215	10.65	10.65	11.10	110	10.80	11.20	38	8.87%	41.36%
EVLI PANKKI OYJ B	8.52	1.43%	0.12	25	8.52	8.52	8.52	81	8.16	8.60	293	0.48%	15.70%
Etteplan	8.70	-	-	-	-	-	-	92	8.70	8.76	23	-0.23%	9.30%
F-Secure	2.78	0.18%	0.01	114	2.78	2.78	2.78	54	2.77	2.79	87	3.93%	20.92%
HKScan A	1.68	1.69%	0.03	1674	1.68	1.68	1.68	150	1.66	1.68	611	1.60%	17.11%
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
KAMUX OYJ	5.92	0.68%	0.04	195	5.94	5.92	5.94	34	5.92	5.96	19	1.73%	9.70%
Lassila & Tikanoja	13.50	0.60%	0.08	56	13.46	13.46	13.50	198	13.28	13.70	192	3.23%	-10.05%
Lehto Group	2.09	-1.69%	-0.04	3705	2.11	2.08	2.11	114	2.07	2.10	754	-1.21%	-50.02%
OMA SAASTOPANKKI OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	5.37	-0.89%	-0.05	151969	5.44	5.35	5.48	166	5.37	5.37	106	8.51%	76.21%
Olvi A	39.45	-	-	-	-	-	-	153	39.40	40.00	20	1.81%	27.67%
Oriola 'A'	1.97	1.55%	0.03	1097	1.97	1.97	1.97	3264	1.92	2.00	3125	-	-1.52%
Oriola 'B'	1.98	0.00%	0.00	1008	1.97	1.95	1.98	900	1.96	1.99	984	-1.20%	-0.40%
Pihlajalinna	10.44	-	-	-	-	-	-	30	10.20	10.58	249	-1.51%	21.40%
Ponsse	29.55	1.03%	0.30	45	29.90	29.55	29.90	6	29.30	29.70	184	3.36%	18.66%
ROVIO ENTERTAINMENT	3.95	-1.50%	-0.06	7291	4.00	3.95	4.00	109	3.95	3.97	716	-	5.27%
Raisio V	3.13	0.97%	0.03	469	3.11	3.10	3.13	43	3.12	3.16	603	-1.27%	33.05%
Revenio Group	20.20	-	-	-	-	-	-	36	20.20	20.45	80	-1.22%	58.31%
SRV Group	1.30	-	-	-	-	-	-	500	1.29	1.70	550	-	-23.24%
Scanfil	4.50	2.27%	0.10	1144	4.43	4.43	4.52	293	4.32	4.56	234	7.32%	18.28%
Stockmann A	2.50	-0.79%	-0.02	61	2.50	2.50	2.50	784	2.52	2.55	109	-4.55%	21.74%
Stockmann B	2.17	-	-	-	-	-	-	1219	2.15	2.20	255	-1.36%	14.69%
Suominen	2.44	0.00%	0.00	1454	2.35	2.35	2.44	94	2.35	2.44	186	2.52%	32.97%
TOKMANNI GROUP CORP	9.99	-1.09%	-0.11	2944	10.10	9.91	10.10	100	9.95	10.00	213	-0.98%	40.86%
Taaleri Oyj	-	-	-	-	-	-	-	-	-	-	-	-	-
Tikkurila	12.52	-	-	-	-	-	-	52	12.60	12.70	81	0.16%	3.81%
Vaisala	25.50	-	-	-	-	-	-	607	25.65	28.00	250	3.24%	56.44%
Viking Line	17.30	-	-	-	-	-	-	187	17.60	20.00	47	-5.46%	28.15%