03.08.2021 10:29:12
OMX NORDIC HELSINKI MID CAP
580.24
EUR
1.7720
0.31%
03.08.2021 10:13
 
Chart
Kursdaten
Kurs 580.24 Eröffnung 578.54
Diff. absolut 1.77 Tages-Hoch 581.17
Diff. % 0.31 % Tages-Tief 577.40
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 578.47 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:13
Währung EUR Aktualisierungsstand 03.08.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.36% 578.7 439.2
1 Woche 0.77% 578.7 567.3
1 Monat 5.80% 578.7 544.4
3 Monate 9.02% 578.7 509.0
6 Monate 23.90% 578.7 457.4
1 Jahr 62.23% 578.7 357.9
3 Jahre 61.82% 578.7 259.4
31.51
26.51
18.22
1.13
29.36
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":23.574314925965,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":29.36,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:29:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 12.16 1.16% 0.14 490 12.06 12.06 12.16 492 12.12 12.16 188 2.56% 29.53%
Alma Media 11.30 0.53% 0.06 4 11.30 11.30 11.30 161 11.32 11.38 18 -0.62% 62.82%
ALTIA OYJ 10.42 0.19% 0.02 115 10.48 10.42 10.48 160 10.38 10.46 309 -3.70% 32.48%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.81 1.66% 0.16 653 9.83 9.73 9.83 237 9.72 9.81 237 -0.31% 15.71%
Atria A 12.36 0.82% 0.10 39 12.34 12.34 12.36 27 12.36 12.34 12 -1.13% 64.56%
Bank Of Åland A 28.60 0.00% 0.00 - 28.60 28.60 28.60 24 28.60 29.80 33 0.00% 101.41%
Bank Of Åland B 28.05 0.00% 0.00 - 28.05 28.05 28.05 114 28.10 28.40 114 -1.58% 94.79%
Basware 39.25 0.77% 0.30 128 38.80 38.80 39.30 37 38.75 39.20 37 1.96% 91.87%
Bittium 6.41 0.79% 0.05 677 6.40 6.37 6.41 374 6.40 6.43 727 1.27% -3.05%
CapMan B 3.17 0.63% 0.02 319 3.17 3.17 3.17 1567 3.16 3.18 493 2.11% 55.96%
Caverion 7.30 0.27% 0.02 250 7.27 7.27 7.31 218 7.30 7.33 269 0.38% 26.61%
Enento Group 38.00 0.00% 0.00 52 37.60 37.60 38.00 84 37.80 38.60 15 -3.06% 40.74%
EQ Oyj 27.05 -0.37% -0.10 3 27.00 27.00 27.05 37 27.10 27.30 30 -0.55% 173.79%
Etteplan 17.45 -1.69% -0.30 69 17.45 17.45 17.45 84 17.45 17.45 69 -3.86% 96.51%
EVLI PANKKI OYJ B 23.00 5.99% 1.30 64 23.10 23.00 23.10 72 22.50 23.00 32 5.99% 174.46%
F-Secure 4.10 -0.85% -0.04 548 4.11 4.10 4.11 34 4.09 4.12 71 -1.55% 41.61%
Finnair 0.67 -0.41% -0.00 14102 0.68 0.67 0.68 2500 0.67 0.67 2325 -0.38% -10.59%
GOFORE OYJ 18.43 0.00% 0.00 - 18.43 18.43 18.43 61 18.70 18.90 9 0.00% 0.00%
HARVIA OYJ 61.00 -1.13% -0.70 1121 61.40 60.70 61.40 56 60.90 61.10 43 1.90% 748.69%
HKScan A 2.17 0.23% 0.01 745 2.14 2.14 2.17 356 2.17 2.15 213 -0.91% 34.78%
Kamux 17.37 -0.06% -0.01 2487 17.30 17.29 17.43 300 17.38 17.49 300 0.87% 28.27%
Lassila & Tikanoja 14.86 0.54% 0.08 168 14.74 14.74 14.86 207 14.84 14.88 89 -2.18% 15.83%
Marimekko 71.30 0.99% 0.70 102 71.20 71.20 71.70 29 71.00 71.40 32 -1.53% 0.00%
MUSTI GROUP OYJ 36.32 3.71% 1.30 3282 35.20 34.79 36.32 1 36.20 36.40 62 -4.37% 42.36%
NoHo Partners 8.31 -0.60% -0.05 434 8.32 8.31 8.40 90 8.31 8.39 120 -1.76% 6.36%
Olvi A 53.20 0.76% 0.40 30 53.30 53.20 53.30 20 53.00 53.40 89 -0.56% 7.10%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 144 2.01 2.01 2.01 137 1.99 2.01 185 0.00% -1.47%
Oriola 'B' 1.93 0.31% 0.01 416 1.92 1.92 1.93 1300 1.92 1.94 1610 -0.31% 2.18%
Pihlajalinna 11.84 0.68% 0.08 79 11.78 11.78 11.84 49 11.78 11.84 65 -0.84% 13.51%
Ponsse 41.95 -1.29% -0.55 40 41.75 41.75 41.95 9 41.80 42.35 35 -0.83% 51.44%
PUUILO OYJ EO 1 8.08 0.62% 0.05 541 8.07 8.07 8.08 462 8.00 8.08 233 1.45% 0.00%
Qt Group 117.40 -0.51% -0.60 9213 117.20 116.70 118.60 75 117.20 117.80 40 14.79% 104.51%
Raisio V 3.94 0.00% 0.00 127 3.94 3.94 3.94 538 3.90 3.94 533 1.81% 25.68%
Revenio Group 70.25 1.59% 1.10 609 69.28 69.10 70.50 28 70.15 70.35 9 4.54% 92.35%
ROVIO ENTERTAINMENT 6.95 -1.70% -0.12 2154 7.01 6.93 7.01 350 6.91 6.93 310 -2.15% 11.48%
Scanfil 8.62 3.61% 0.30 326 8.50 8.50 8.66 177 8.54 9.88 100 7.62% 111.27%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.41 2.32% 0.03 30203 1.41 1.40 1.42 1783 1.40 1.41 1446 -7.68% 0.00%
Suominen 6.04 -0.82% -0.05 254 6.03 6.03 6.09 75 6.05 6.08 60 1.50% 21.31%
Taaleri Oyj 10.65 -0.47% -0.05 41 10.65 10.65 10.65 302 10.65 10.80 410 -1.38% 40.79%
Talenom Oyj 16.22 -2.17% -0.36 1183 16.36 16.14 16.40 64 16.10 16.22 37 5.47% 126.60%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 49 33.50 34.05 49 0.00% 37.10%
TOKMANNI GROUP CORP 24.56 0.00% 0.00 3280 24.38 24.30 24.62 103 24.54 24.62 110 -7.74% 49.76%
Uponor 27.04 1.88% 0.50 946 26.46 26.33 27.10 34 26.98 27.10 94 -1.56% 43.77%
Vaisala 38.35 -0.52% -0.20 60 38.00 38.00 38.35 21 38.35 38.65 82 -1.53% 30.90%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.95 0.00% 0.00 - 16.95 16.95 16.95 14 16.95 16.95 5 0.00% -5.31%