25.10.2021 10:10:05
OMX NORDIC HELSINKI MID CAP
583.38
EUR
-1.3147
-0.22%
25.10.2021 09:54
 
Chart
Kursdaten
Kurs 583.38 Eröffnung 585.50
Diff. absolut -1.31 Tages-Hoch 586.46
Diff. % -0.22 % Tages-Tief 582.45
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 584.69 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:54
Währung EUR Aktualisierungsstand 25.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.75% 610.5 439.2
1 Woche 1.69% 585.3 570.0
1 Monat 2.98% 585.3 531.7
3 Monate 3.40% 610.5 531.7
6 Monate 11.65% 610.5 509.0
1 Jahr 55.21% 610.5 359.9
3 Jahre 87.78% 610.5 259.4
31.51
26.51
18.22
1.13
30.75
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":23.64982026875,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":30.75,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:10:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 12.34 1.15% 0.14 1190 12.29 12.26 12.34 255 12.30 12.34 140 3.21% 31.47%
Alma Media 12.08 -3.36% -0.42 702 11.98 11.74 12.18 256 11.62 11.96 256 4.68% 74.06%
Anora Group 10.67 0.85% 0.09 755 10.64 10.62 10.67 213 10.66 10.68 135 1.54% 0.00%
Aspo 12.12 0.17% 0.02 66 12.12 12.12 12.12 249 12.12 12.32 107 2.72% 45.08%
Atria A 11.24 0.36% 0.04 2 11.24 11.24 11.24 166 11.10 11.18 118 3.90% 50.34%
Bank Of Åland A 29.80 0.00% 0.00 - 29.80 29.80 29.80 16 30.20 29.80 4 -0.67% 109.86%
Bank Of Åland B 29.80 1.02% 0.30 106 29.80 29.80 29.80 101 29.60 30.20 101 7.19% 106.94%
Basware 31.60 0.80% 0.25 1150 31.00 30.82 31.70 96 31.10 31.45 56 -4.10% 55.67%
Bittium 5.54 -2.64% -0.15 2406 5.63 5.54 5.63 315 5.52 5.63 597 1.61% -13.26%
CapMan B 2.85 0.89% 0.03 3219 2.82 2.80 2.85 1199 2.82 2.85 2360 1.44% 39.62%
Caverion 6.84 0.44% 0.03 856 6.84 6.84 6.86 80 6.83 6.88 442 1.60% 18.39%
Enento Group 36.60 -1.61% -0.60 101 37.20 36.50 37.20 88 37.10 38.50 88 1.39% 35.56%
EQ Oyj 27.10 -0.18% -0.05 102 27.95 27.10 27.95 56 27.15 27.70 47 1.69% 174.80%
Etteplan 18.75 0.27% 0.05 82 18.70 18.65 18.75 26 18.65 18.65 57 2.74% 111.15%
EVLI PANKKI OYJ B 23.20 -0.43% -0.10 79 23.20 23.20 23.20 65 22.90 23.00 31 4.04% 176.85%
F-Secure 5.04 2.34% 0.12 7959 4.96 4.93 5.05 101 5.08 5.12 595 4.56% 72.60%
Finnair 0.61 -1.93% -0.01 50207 0.62 0.61 0.62 912 0.61 0.61 912 -4.07% -18.03%
GOFORE OYJ 21.70 -1.59% -0.35 249 21.70 21.70 21.70 42 21.80 23.20 149 -4.75% 0.00%
HARVIA OYJ 53.40 0.19% 0.10 2476 53.50 53.00 53.70 230 53.20 53.40 213 1.91% 633.15%
HKScan A 1.96 0.62% 0.01 492 1.95 1.95 1.96 412 1.95 1.96 68 2.09% 21.49%
Kamux 13.63 -0.58% -0.08 3522 13.76 13.61 13.81 425 13.64 13.67 150 1.41% 1.18%
Lassila & Tikanoja 14.14 0.28% 0.04 412 14.11 14.11 14.14 246 14.04 14.10 15 -0.28% 10.50%
Marimekko 78.00 -0.64% -0.50 79 78.30 78.00 78.30 14 78.00 78.80 22 4.81% 0.00%
MUSTI GROUP OYJ 33.50 -0.36% -0.12 2935 33.94 33.50 34.02 105 33.38 33.50 298 3.89% 36.67%
NoHo Partners 9.12 0.66% 0.06 506 8.94 8.88 9.12 158 9.04 9.15 23 -1.72% 16.03%
Olvi A 51.10 -0.97% -0.50 59 50.70 50.70 51.30 1 50.90 51.30 24 0.00% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.80 0.00% 0.00 - 1.80 1.80 1.80 42 1.79 1.80 434 -1.10% -11.52%
Oriola 'B' 1.75 -0.11% -0.00 9142 1.76 1.75 1.76 1233 1.75 1.76 3982 0.23% -6.95%
Pihlajalinna 11.90 0.34% 0.04 34 11.89 11.89 11.90 170 11.60 11.86 24 -0.34% 14.86%
Ponsse 45.00 -0.22% -0.10 163 45.50 44.60 45.50 21 44.75 45.40 37 -1.10% 62.82%
PUUILO OYJ EO 1 8.40 -0.49% -0.04 188 8.42 8.38 8.42 250 8.37 8.40 250 0.09% 0.00%
Qt Group 177.40 -0.78% -1.40 957 177.60 175.00 178.40 29 177.40 177.80 61 5.05% 209.88%
Raisio V 3.51 0.00% 0.00 10608 3.50 3.50 3.54 492 3.48 3.50 350 0.00% 11.96%
Revenio Group 56.30 -3.26% -1.90 580 58.27 56.30 58.27 82 56.25 56.65 199 2.28% 61.89%
ROVIO ENTERTAINMENT 6.36 -0.55% -0.04 1915 6.45 6.36 6.45 262 6.33 6.36 65 4.41% 0.83%
Scanfil 7.72 -2.03% -0.16 969 7.92 7.72 7.92 389 7.68 7.78 389 -2.89% 89.22%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.59 -0.62% -0.01 935 1.60 1.59 1.60 769 1.55 1.59 321 -4.30% 0.00%
Suominen 4.74 1.28% 0.06 176 4.74 4.74 4.74 366 4.50 4.79 138 2.63% -6.77%
Taaleri Oyj 10.70 -0.93% -0.10 267 10.70 10.70 10.75 212 10.65 10.75 203 1.89% 42.11%
Talenom Oyj 14.02 -0.71% -0.10 1946 14.12 14.00 14.13 825 14.02 14.08 53 0.57% 92.98%
- - - - - - - - - - - 0.00% 0.00%
Tikkurila 34.00 0.00% 0.00 47 34.00 34.00 34.00 200 32.95 35.55 200 -0.29% 37.10%
TOKMANNI GROUP CORP 22.76 4.93% 1.07 15957 22.02 21.98 22.80 88 22.74 22.80 625 -1.68% 32.26%
Uponor 23.69 -0.04% -0.01 5003 23.72 23.65 23.78 145 23.66 23.72 150 0.77% 28.39%
Vaisala 44.30 -1.12% -0.50 42 44.25 44.15 44.30 38 43.95 44.50 34 5.85% 52.12%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 3.81% 0.60 72 16.35 16.35 16.35 51 15.85 16.35 72 0.00% -8.66%