Finanz und Wirtschaft

19.07.2019 12:49:31 Autoupdate

OMX NORDIC HELSINKI MID CAP

321.16

EUR

2.1189

0.66%

19.07.2019 12:34

Chart

Kursdaten

Kurs	321.16	Eröffnung	320.57
Diff. absolut	2.12	Tages-Hoch	321.79
Diff. %	0.66 %	Tages-Tief	319.47
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	319.04	Volatilität in %	-
Börse		Letzter Handel	19.07.2019 / 12:34
Währung	EUR	Aktualisierungsstand	19.07.2019 / 12:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.01%	333.6	285.8
1 Woche	-2.87%	328.8	319.0
1 Monat	-1.68%	333.6	319.0
3 Monate	-1.61%	333.6	298.7
6 Monate	3.43%	333.6	298.7
1 Jahr	-10.28%	361.9	278.2
3 Jahre	5.68%	390.2	278.2

7.86 13	SMI	12.01 18.75
SMI	-23.87 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.86,"chartHeight":18.481796442603,"year":2017,"ID_NOTATION":"15822461"},"2018":{"performance":-23.87,"chartHeight":24.074001892831,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":12.01,"chartHeight":20.61607440761,"year":2019,"ID_NOTATION":"15822461"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:49:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALTIA OYJ	7.40	-	-	-	-	-	-	48	7.30	11.00	372	-	4.82%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Alma Media	6.40	-	-	-	-	-	-	54	6.32	6.40	179	6.31%	15.52%
Asiakastieto Group	28.00	-	-	-	-	-	-	9	27.00	29.20	12	-1.06%	12.45%
Aspo	9.20	-1.08%	-0.10	79	9.20	9.20	9.20	91	9.00	9.26	47	0.22%	17.72%
Atria A	7.61	-0.39%	-0.03	188	7.55	7.50	7.63	20	7.43	7.85	682	-1.42%	16.29%
Bank Of Åland A	15.00	4.17%	0.60	100	15.00	15.00	15.00	208	15.00	15.40	100	-0.69%	5.88%
Bank Of Åland B	14.35	-	-	-	-	-	-	228	14.45	15.00	171	-1.37%	8.71%
Basware	17.62	-1.78%	-0.32	103	17.90	17.62	17.90	10	17.58	17.98	8	-0.33%	-54.92%
Bittium	6.28	0.48%	0.03	281	6.33	6.28	6.33	840	6.09	6.40	72	-0.79%	-18.19%
CapMan B	1.67	2.08%	0.03	804	1.67	1.67	1.67	2179	1.65	1.70	611	-3.31%	10.08%
Caverion	6.20	0.32%	0.02	1162	6.16	6.16	6.22	75	6.12	6.33	150	-6.79%	20.94%
Cramo	8.03	-0.12%	-0.01	8675	8.04	7.95	8.10	224	8.00	8.08	48	-22.59%	-46.25%
EQ Oyj	9.10	1.11%	0.10	25	9.08	9.08	9.10	16	8.70	9.10	14	-1.53%	17.80%
EVLI PANKKI OYJ B	8.08	-0.49%	-0.04	2	8.08	8.08	8.08	45	6.12	8.08	361	2.53%	11.85%
Etteplan	9.94	-	-	-	-	-	-	92	9.58	9.96	174	-2.07%	24.87%
F-Secure	2.54	5.39%	0.13	2128	2.47	2.47	2.55	240	2.54	2.55	81	-6.04%	5.01%
HKScan A	1.63	-	-	-	-	-	-	895	1.61	1.70	544	2.00%	15.42%
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
KAMUX OYJ	5.30	-	-	-	-	-	-	41	5.30	7.70	100	-1.49%	-1.12%
Lassila & Tikanoja	13.70	1.63%	0.22	356	13.52	13.52	13.76	40	13.54	13.76	6	-4.40%	-9.65%
Lehto Group	2.32	-0.51%	-0.01	2426	2.32	2.32	2.35	407	2.31	2.37	4635	-6.41%	-45.04%
OMA SAASTOPANKKI OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	5.10	1.03%	0.05	32255	5.08	5.03	5.12	222	5.09	5.10	883	-2.63%	63.93%
Olvi A	34.80	-	-	-	-	-	-	5	34.90	34.95	19	-0.29%	12.62%
Oriola 'A'	1.95	-	-	-	-	-	-	1241	1.92	1.99	3141	1.30%	-1.02%
Oriola 'B'	1.96	0.62%	0.01	228	1.97	1.96	1.97	338	1.92	1.98	7026	-	-1.92%
Pihlajalinna	11.14	-	-	-	-	-	-	165	10.54	12.00	26	-6.23%	29.53%
Ponsse	29.10	0.52%	0.15	68	29.15	29.05	29.15	92	28.70	29.80	89	-5.85%	17.44%
ROVIO ENTERTAINMENT	6.58	0.69%	0.04	1571	6.55	6.53	6.62	244	6.55	6.58	84	-4.46%	71.61%
Raisio V	2.98	1.02%	0.03	4321	2.98	2.94	3.01	585	2.97	3.00	202	1.37%	26.82%
Ramirent	8.99	0.73%	0.07	1301	8.99	8.99	8.99	1063	8.98	8.99	244	-0.33%	65.06%
Revenio Group	18.52	1.42%	0.26	91	18.00	18.00	18.52	160	18.22	18.62	2	-5.88%	43.10%
SRV Group	1.59	-	-	-	-	-	-	136	1.61	1.66	127	-7.02%	-6.47%
Scanfil	4.06	-	-	-	-	-	-	285	4.05	4.20	77	0.25%	9.14%
Stockmann A	2.25	-5.86%	-0.14	179	2.25	2.25	2.25	191	2.23	2.34	106	-1.24%	15.46%
Stockmann B	2.08	1.96%	0.04	795	2.08	2.08	2.08	153	2.00	2.06	472	-0.73%	8.09%
Suominen	2.43	-3.57%	-0.09	20	2.43	2.43	2.43	102	2.43	2.51	524	1.20%	37.33%
TOKMANNI GROUP CORP	8.15	1.12%	0.09	2709	8.09	8.05	8.15	40	8.08	8.14	31	-0.74%	12.41%
Taaleri Oyj	-	-	-	-	-	-	-	-	-	-	-	-	-
Tikkurila	14.58	-1.88%	-0.28	62874	14.78	14.35	14.78	500	14.38	14.72	72	-0.80%	23.22%
Vaisala	20.30	4.16%	0.81	65	19.54	19.54	20.30	274	19.64	20.20	27	-6.75%	19.57%
Viking Line	18.20	-	-	-	-	-	-	181	18.30	18.30	3	-	34.81%