20.04.2021 03:34:17
OMX NORDIC HELSINKI MID CAP
523.17
EUR
4.9310
0.95%
19.04.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 518.23 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:36
Währung EUR Aktualisierungsstand 20.04.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.99% 526.8 439.2
1 Woche 4.17% 526.8 503.2
1 Monat 8.74% 526.8 474.1
3 Monate 14.16% 526.8 439.2
6 Monate 36.72% 526.8 359.9
1 Jahr 72.76% 526.8 299.6
3 Jahre 47.09% 526.8 259.4
31.51
26.51
18.22
1.13
16.99
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":24.234090135023,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":16.99,"chartHeight":23.858678674909,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:34:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 10.36 0.00% 0.00 5772 10.36 10.24 10.37 243 10.32 10.38 27 -0.38% 11.64%
Alma Media 10.29 2.39% 0.24 571 10.14 10.12 10.29 299 10.34 10.44 299 11.61% 48.27%
ALTIA OYJ 10.80 3.15% 0.33 3160 10.68 10.68 10.80 1793 10.48 10.84 44 1.89% 37.58%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.92 0.22% 0.02 489 8.90 8.90 8.92 500 6.10 8.95 345 -1.33% 6.95%
Atria A 12.71 1.52% 0.19 8 12.71 12.71 12.71 558 12.38 13.04 643 2.42% 70.60%
Bank Of Åland A 29.20 0.00% 0.00 - 29.20 29.20 29.20 10 27.00 29.20 2 0.00% 105.63%
Bank Of Åland B 25.50 0.00% 0.00 - 25.50 25.50 25.50 100 26.00 25.50 85 -2.67% 77.08%
Basware 38.90 -0.26% -0.10 1129 39.65 38.75 39.90 5 39.00 39.95 33 3.66% 91.63%
Bittium 6.75 -2.03% -0.14 1403 6.86 6.75 6.86 86 6.73 7.15 35 1.35% 2.90%
CapMan B 2.56 -0.58% -0.01 6482 2.59 2.56 2.60 365 2.56 2.65 3118 -3.57% 27.00%
Caverion 5.58 -0.36% -0.02 9228 5.61 5.58 5.66 237 5.58 5.71 237 3.91% -2.87%
Enento Group 34.60 0.00% 0.00 1044 35.00 34.30 35.20 94 33.60 34.50 40 -2.54% 28.15%
EQ Oyj 19.26 -1.03% -0.20 82 19.42 19.26 19.42 159 19.18 19.52 159 2.88% 94.94%
Etteplan 16.05 -2.73% -0.45 488 16.05 16.05 16.05 62 16.10 16.20 2 -2.73% 80.74%
EVLI PANKKI OYJ B 19.10 -0.78% -0.15 165 19.10 19.10 19.10 2 13.70 20.00 650 8.83% 127.92%
F-Secure 4.08 -1.09% -0.04 83119 4.14 4.08 4.17 31 4.05 4.18 33 0.37% 39.90%
Finnair 0.75 0.75% 0.01 473826 0.75 0.74 0.76 870 0.75 0.75 742 -1.42% -1.03%
- - - - - - - - - - - 0.00% 0.00%
HARVIA OYJ 39.98 18.80% 6.33 35701 42.55 39.75 42.85 51 39.55 40.45 51 26.90% 449.86%
HKScan A 2.32 1.09% 0.03 2086 2.33 2.31 2.33 3915 2.23 2.31 845 0.00% 44.10%
KAMUX OYJ 14.92 0.34% 0.05 12036 14.97 14.82 15.07 75 14.85 14.96 70 5.74% 10.11%
Lassila & Tikanoja 15.26 0.26% 0.04 1106 15.28 15.20 15.28 146 14.74 15.36 146 5.39% 19.59%
Marimekko 51.60 -0.86% -0.45 98 51.05 51.05 51.80 62 32.00 52.30 60 -1.15% 0.00%
MUSTI GROUP OYJ 32.22 -0.19% -0.06 18877 32.32 32.14 32.88 45 32.10 32.24 34 7.40% 30.98%
NoHo Partners 8.81 1.26% 0.11 307 8.83 8.80 8.83 170 6.02 9.00 311 -1.23% 12.09%
Olvi A 50.15 0.70% 0.35 246 49.75 49.75 50.35 4 49.85 50.40 62 1.21% 1.72%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.24 0.45% 0.01 259 2.24 2.24 2.24 169 2.24 2.26 259 0.45% 9.80%
Oriola 'B' 2.10 0.48% 0.01 19200 2.10 2.09 2.12 781 2.10 2.11 528 0.24% 11.14%
Pihlajalinna 11.54 0.87% 0.10 944 11.54 11.46 11.55 87 11.52 11.56 71 -2.04% 11.39%
Ponsse 41.85 3.21% 1.30 981 41.20 41.20 43.05 6 41.85 42.80 172 12.05% 51.08%
QT Group 101.70 -1.83% -1.90 9769 105.20 100.90 107.20 23 101.40 103.00 74 3.78% 76.26%
Raisio V 4.13 -0.72% -0.03 5934 4.16 4.13 4.17 471 4.13 4.15 140 -1.78% 31.74%
Revenio Group 55.90 -0.36% -0.20 4760 56.50 55.05 57.90 29 55.90 57.65 34 4.29% 55.49%
ROVIO ENTERTAINMENT 6.80 -1.66% -0.12 20193 6.92 6.78 6.92 1047 6.80 6.82 111 -0.44% 7.30%
Scanfil 8.16 0.00% 0.00 - 8.16 8.16 8.16 250 5.02 8.40 462 2.00% 100.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Suominen 5.67 -0.35% -0.02 6810 5.74 5.62 5.77 30 5.58 5.68 299 -1.39% 12.95%
Taaleri Oyj 9.88 0.00% 0.00 - 9.88 9.88 9.88 250 9.56 9.80 554 1.86% 30.00%
Talenom Oyj 13.70 2.54% 0.34 8222 13.44 13.44 13.76 72 13.70 14.00 55 14.74% 87.24%
Tikkurila 33.80 -0.29% -0.10 9729 33.88 33.75 33.88 147 33.75 33.90 146 -0.29% 36.29%
TOKMANNI GROUP CORP 21.78 1.11% 0.24 15364 21.86 21.72 21.94 532 21.78 21.82 102 7.50% 32.80%
Uponor 23.00 3.79% 0.84 54244 22.26 22.14 23.32 67 23.00 23.04 184 15.81% 24.59%
Vaisala 33.80 0.30% 0.10 4924 33.77 33.45 34.05 37 33.60 33.80 23 2.42% 14.77%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.25 0.00% 0.00 - 15.25 15.25 15.25 53 15.85 15.25 52 0.00% -14.80%