20.09.2020 13:37:24
OMX NORDIC HELSINKI MID CAP
374.70
EUR
0.9056
0.24%
18.09.2020 17:36
 
Chart
Kursdaten
Kurs 374.70 Eröffnung 374.86
Diff. absolut 0.91 Tages-Hoch 376.08
Diff. % 0.24 % Tages-Tief 374.14
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 373.79 Volatilität in % -
Börse Letzter Handel 18.09.2020 / 17:36
Währung EUR Aktualisierungsstand 20.09.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.31% 406.1 259.4
1 Woche 1.84% 376.1 368.5
1 Monat 1.45% 376.1 361.4
3 Monate 5.62% 376.1 347.7
6 Monate 40.79% 376.1 259.4
1 Jahr 15.19% 406.1 259.4
3 Jahre 0.33% 406.1 259.4
SMI
31.51
26.51
SMI
-23.87
-10.68
SMI
-0.31
-0.73
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":31.51,"chartHeight":22,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15822461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2020 13:37:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alma Media 7.64 1.87% 0.14 484 7.62 7.60 7.64 52 7.62 7.64 314 1.06% -1.55%
ALTIA OYJ 8.52 -1.16% -0.10 1290 8.64 8.52 8.64 826 8.52 8.67 57 -0.99% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Aspo 6.50 -1.52% -0.10 198 6.50 6.50 6.50 54 6.42 6.70 170 13.24% -14.92%
Atria A 8.60 0.00% 0.00 - 8.60 8.60 8.60 39 8.34 8.86 38 1.90% -14.00%
Bank Of Åland A 18.80 0.53% 0.10 97 18.80 18.80 18.80 97 18.80 18.80 125 -2.08% 13.25%
Bank Of Åland B 18.70 0.00% 0.00 61 18.70 18.70 18.70 25 17.95 18.70 216 0.27% 12.99%
Basware 37.20 1.64% 0.60 282 36.88 36.85 37.20 81 36.95 37.15 45 -0.40% 56.80%
Bittium 7.01 0.79% 0.06 1344 6.96 6.96 7.03 113 6.45 7.04 159 5.17% 8.42%
CapMan B 2.00 -0.50% -0.01 30804 2.01 2.00 2.02 340 2.00 2.70 1000 -1.48% -12.66%
Caverion 6.16 1.48% 0.09 2117 6.08 6.08 6.16 280 6.09 6.20 164 4.76% -14.68%
Enento Group 33.00 -4.35% -1.50 903 33.00 32.55 33.10 13 32.00 33.10 89 -0.60% 0.61%
EQ Oyj 13.05 0.00% 0.00 - 13.05 13.05 13.05 19 12.90 13.10 25 0.00% 5.67%
Etteplan 9.00 -1.10% -0.10 103 9.00 9.00 9.00 51 8.84 8.94 27 -1.10% -11.33%
EVLI PANKKI OYJ B 10.00 4.82% 0.46 826 9.92 9.92 10.10 43 9.94 10.05 160 2.46% -5.66%
F-Secure 3.10 1.31% 0.04 1365 3.09 3.09 3.10 149 3.10 3.10 94 1.80% 2.31%
Finnair 0.43 -1.98% -0.01 49153 0.45 0.43 0.45 1627 0.43 0.48 1232 -4.10% -59.83%
HKScan A 1.91 -0.73% -0.01 2317 1.92 1.91 1.92 109 1.91 1.93 156 -1.24% -31.12%
KAMUX OYJ 9.92 2.27% 0.22 1100 9.90 9.90 9.95 904 9.92 9.96 49 5.87% 34.78%
Lassila & Tikanoja 13.56 -0.29% -0.04 878 13.56 13.50 13.56 174 13.52 13.70 63 -1.45% -13.63%
Lehto Group 1.35 -0.74% -0.01 261 1.35 1.35 1.35 188 1.30 2.00 50 -0.44% -42.50%
Marimekko 37.00 9.63% 3.25 913 37.05 36.60 37.10 6 37.00 37.20 18 10.28% 3.64%
MUSTI GROUP OYJ 19.00 1.66% 0.31 3100 18.89 18.82 19.24 50 10.00 19.20 91 4.68% 0.00%
NoHo Partners 5.68 0.00% 0.00 513 5.74 5.68 5.74 40 3.16 5.84 187 3.27% -45.12%
Olvi A 42.00 0.96% 0.40 7 42.00 42.00 42.00 113 41.80 42.00 8 1.20% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 1.53% 0.03 68 1.99 1.99 1.99 833 1.98 2.00 398 1.53% -1.00%
Oriola 'B' 1.92 1.48% 0.03 2236 1.91 1.91 1.93 5000 1.74 1.91 200 2.24% -4.95%
Pihlajalinna 14.57 0.00% 0.00 - 14.57 14.57 14.57 40 14.50 14.60 51 0.00% -4.49%
Ponsse 24.60 0.61% 0.15 69 24.50 24.50 24.60 53 24.70 33.00 5 1.86% -20.65%
QT Group 34.20 -0.44% -0.15 359 34.60 34.20 34.60 326 34.10 34.20 13 -0.29% 59.81%
Raisio V 3.08 1.65% 0.05 2821 3.08 3.08 3.13 200 3.09 3.18 100 2.66% -8.86%
Revenio Group 37.20 2.20% 0.80 1794 36.60 36.60 37.25 33 35.55 37.40 43 4.06% 183.97%
ROVIO ENTERTAINMENT 6.17 -0.72% -0.04 4929 6.24 6.17 6.26 88 6.16 6.31 45 -1.91% 40.10%
Scanfil 5.70 0.00% 0.00 - 5.70 5.70 5.70 167 5.60 5.64 164 0.35% 18.26%
Stockmann A 1.24 -1.20% -0.01 692 1.22 1.21 1.24 598 1.20 1.22 58 -0.80% -44.64%
Stockmann B 0.84 1.44% 0.01 2035 0.85 0.83 0.85 147 0.84 0.84 397 0.72% -58.98%
Taaleri Oyj 7.10 0.00% 0.00 - 7.10 7.10 7.10 2000 7.00 9.88 117 3.50% -15.88%
Talenom Oyj 9.04 1.57% 0.14 4829 9.00 9.00 9.08 12 9.02 9.00 67 2.96% 0.00%
Tikkurila 15.26 1.06% 0.16 890 15.32 15.26 15.34 13 14.84 16.64 248 1.19% 6.42%
TOKMANNI GROUP CORP 15.46 0.00% 0.00 10123 15.62 15.32 15.82 70 15.40 16.00 67 4.60% 22.70%
Uponor 15.70 1.03% 0.16 9217 15.48 15.28 15.74 10 6.48 15.70 77 9.18% 34.53%
Vaisala 35.00 0.57% 0.20 3852 34.20 34.20 35.25 242 34.00 35.00 6 -0.28% 9.72%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.90 0.00% 0.00 - 15.90 15.90 15.90 25 15.60 16.20 50 -1.24% -15.87%