19.07.2019 12:49:31
OMX NORDIC HELSINKI MID CAP
321.16
EUR
2.1189
0.66%
19.07.2019 12:34
 
Chart
Kursdaten
Kurs 321.16 Eröffnung 320.57
Diff. absolut 2.12 Tages-Hoch 321.79
Diff. % 0.66 % Tages-Tief 319.47
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 319.04 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 12:34
Währung EUR Aktualisierungsstand 19.07.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.01% 333.6 285.8
1 Woche -2.87% 328.8 319.0
1 Monat -1.68% 333.6 319.0
3 Monate -1.61% 333.6 298.7
6 Monate 3.43% 333.6 298.7
1 Jahr -10.28% 361.9 278.2
3 Jahre 5.68% 390.2 278.2
7.86
13
SMI
12.01
18.75
SMI
-23.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":18.481796442603,"year":2017,"ID_NOTATION":"15822461"},"2018":{"performance":-23.87,"chartHeight":24.074001892831,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":12.01,"chartHeight":20.61607440761,"year":2019,"ID_NOTATION":"15822461"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:49:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.40 - - - - - - 48 7.30 11.00 372 - 4.82%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Afarak - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alma Media 6.40 - - - - - - 54 6.32 6.40 179 6.31% 15.52%
Asiakastieto Group 28.00 - - - - - - 9 27.00 29.20 12 -1.06% 12.45%
Aspo 9.20 -1.08% -0.10 79 9.20 9.20 9.20 91 9.00 9.26 47 0.22% 17.72%
Atria A 7.61 -0.39% -0.03 188 7.55 7.50 7.63 20 7.43 7.85 682 -1.42% 16.29%
Bank Of Åland A 15.00 4.17% 0.60 100 15.00 15.00 15.00 208 15.00 15.40 100 -0.69% 5.88%
Bank Of Åland B 14.35 - - - - - - 228 14.45 15.00 171 -1.37% 8.71%
Basware 17.62 -1.78% -0.32 103 17.90 17.62 17.90 10 17.58 17.98 8 -0.33% -54.92%
Bittium 6.28 0.48% 0.03 281 6.33 6.28 6.33 840 6.09 6.40 72 -0.79% -18.19%
CapMan B 1.67 2.08% 0.03 804 1.67 1.67 1.67 2179 1.65 1.70 611 -3.31% 10.08%
Caverion 6.20 0.32% 0.02 1162 6.16 6.16 6.22 75 6.12 6.33 150 -6.79% 20.94%
Cramo 8.03 -0.12% -0.01 8675 8.04 7.95 8.10 224 8.00 8.08 48 -22.59% -46.25%
EQ Oyj 9.10 1.11% 0.10 25 9.08 9.08 9.10 16 8.70 9.10 14 -1.53% 17.80%
EVLI PANKKI OYJ B 8.08 -0.49% -0.04 2 8.08 8.08 8.08 45 6.12 8.08 361 2.53% 11.85%
Etteplan 9.94 - - - - - - 92 9.58 9.96 174 -2.07% 24.87%
F-Secure 2.54 5.39% 0.13 2128 2.47 2.47 2.55 240 2.54 2.55 81 -6.04% 5.01%
HKScan A 1.63 - - - - - - 895 1.61 1.70 544 2.00% 15.42%
Hoivatilat - - - - - - - - - - - - -
KAMUX OYJ 5.30 - - - - - - 41 5.30 7.70 100 -1.49% -1.12%
Lassila & Tikanoja 13.70 1.63% 0.22 356 13.52 13.52 13.76 40 13.54 13.76 6 -4.40% -9.65%
Lehto Group 2.32 -0.51% -0.01 2426 2.32 2.32 2.35 407 2.31 2.37 4635 -6.41% -45.04%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
OUTOTEC 5.10 1.03% 0.05 32255 5.08 5.03 5.12 222 5.09 5.10 883 -2.63% 63.93%
Olvi A 34.80 - - - - - - 5 34.90 34.95 19 -0.29% 12.62%
Oriola 'A' 1.95 - - - - - - 1241 1.92 1.99 3141 1.30% -1.02%
Oriola 'B' 1.96 0.62% 0.01 228 1.97 1.96 1.97 338 1.92 1.98 7026 - -1.92%
Pihlajalinna 11.14 - - - - - - 165 10.54 12.00 26 -6.23% 29.53%
Ponsse 29.10 0.52% 0.15 68 29.15 29.05 29.15 92 28.70 29.80 89 -5.85% 17.44%
ROVIO ENTERTAINMENT 6.58 0.69% 0.04 1571 6.55 6.53 6.62 244 6.55 6.58 84 -4.46% 71.61%
Raisio V 2.98 1.02% 0.03 4321 2.98 2.94 3.01 585 2.97 3.00 202 1.37% 26.82%
Ramirent 8.99 0.73% 0.07 1301 8.99 8.99 8.99 1063 8.98 8.99 244 -0.33% 65.06%
Revenio Group 18.52 1.42% 0.26 91 18.00 18.00 18.52 160 18.22 18.62 2 -5.88% 43.10%
SRV Group 1.59 - - - - - - 136 1.61 1.66 127 -7.02% -6.47%
Scanfil 4.06 - - - - - - 285 4.05 4.20 77 0.25% 9.14%
Stockmann A 2.25 -5.86% -0.14 179 2.25 2.25 2.25 191 2.23 2.34 106 -1.24% 15.46%
Stockmann B 2.08 1.96% 0.04 795 2.08 2.08 2.08 153 2.00 2.06 472 -0.73% 8.09%
Suominen 2.43 -3.57% -0.09 20 2.43 2.43 2.43 102 2.43 2.51 524 1.20% 37.33%
TOKMANNI GROUP CORP 8.15 1.12% 0.09 2709 8.09 8.05 8.15 40 8.08 8.14 31 -0.74% 12.41%
Taaleri Oyj - - - - - - - - - - - - -
Tikkurila 14.58 -1.88% -0.28 62874 14.78 14.35 14.78 500 14.38 14.72 72 -0.80% 23.22%
Vaisala 20.30 4.16% 0.81 65 19.54 19.54 20.30 274 19.64 20.20 27 -6.75% 19.57%
Viking Line 18.20 - - - - - - 181 18.30 18.30 3 - 34.81%