14.12.2019 06:58:32
OMX NORDIC HELSINKI MID CAP
368.67
EUR
2.1797
0.59%
13.12.2019 17:34
 
Chart
Kursdaten
Kurs 368.67 Eröffnung 366.83
Diff. absolut 2.18 Tages-Hoch 368.67
Diff. % 0.59 % Tages-Tief 366.54
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 366.49 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:34
Währung EUR Aktualisierungsstand 14.12.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.44% 368.7 285.8
1 Woche 1.22% 368.7 363.2
1 Monat 1.28% 368.7 358.2
3 Monate 13.96% 368.7 320.2
6 Monate 14.69% 368.7 307.4
1 Jahr 23.23% 368.7 278.2
3 Jahre 8.91% 390.2 278.2
7.86
13
SMI
29.44
23.73
SMI
-23.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":16.727773672052,"year":2017,"ID_NOTATION":"15822461"},"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"15822461"},"2019":{"performance":29.44,"chartHeight":22,"year":2019,"ID_NOTATION":"15822461"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 06:58:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak 0.44 -1.56% -0.01 5905 0.44 0.44 0.44 772 0.42 0.45 627 -6.24% -36.62%
Aktia Bank 9.04 -0.11% -0.01 1023 9.08 9.04 9.09 800 9.03 9.13 666 2.72% 0.78%
Alma Media 7.92 -1.00% -0.08 150 7.92 7.92 7.92 476 7.86 8.24 37 0.76% 42.96%
ALTIA OYJ 8.02 -1.23% -0.10 840 8.05 8.02 8.07 1500 8.00 8.08 1500 -0.12% 13.60%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 29.80 0.68% 0.20 100 29.20 29.20 29.80 62 29.70 29.80 46 0.00% 19.68%
Aspo 7.60 -0.26% -0.02 2230 7.60 7.58 7.62 45 7.54 7.70 45 -1.04% -3.80%
Atria A 9.84 0.82% 0.08 692 9.65 9.65 9.95 694 9.68 9.90 694 14.15% 49.77%
Bank Of Åland A 16.10 -1.23% -0.20 7 16.10 16.10 16.10 21 16.00 16.30 7 0.00% 18.38%
Bank Of Åland B 16.00 0.00% 0.00 - 16.00 16.00 16.00 267 15.95 16.10 36 0.00% 21.21%
Basware 23.55 3.06% 0.70 654 23.00 22.85 23.55 291 23.45 23.80 297 -0.84% -40.83%
Bittium 6.11 1.50% 0.09 692 6.07 6.07 6.11 69 6.00 6.28 25 0.33% -20.03%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
Caverion 7.32 -0.68% -0.05 3977 7.33 7.29 7.34 1975 7.27 7.38 2458 -0.27% 43.25%
Cramo 13.30 0.00% 0.00 5921 13.34 13.28 13.34 1081 13.22 13.46 70 0.00% -10.86%
EQ Oyj 11.95 0.00% 0.00 100 11.95 11.95 11.95 100 11.80 11.95 111 -0.42% 56.41%
Etteplan 9.24 -0.22% -0.02 1116 9.56 9.00 9.56 76 9.16 9.22 178 -6.29% 16.08%
EVLI PANKKI OYJ B 9.38 0.00% 0.00 - 9.38 9.38 9.38 100 9.40 9.62 333 0.86% 29.20%
F-Secure 2.98 -3.72% -0.12 38237 3.08 2.93 3.08 269 2.95 3.02 217 -11.18% 29.85%
HKScan A 2.62 -2.60% -0.07 3960 2.71 2.62 2.71 90 2.57 2.70 382 0.77% 85.64%
- - - - - - - - - - - 0.00% 0.00%
KAMUX OYJ 6.90 0.58% 0.04 37075 7.00 6.90 7.00 283 6.84 7.06 158 -5.99% 28.73%
Lassila & Tikanoja 15.44 2.52% 0.38 1714 15.04 15.04 15.50 811 15.42 15.60 1162 2.93% 3.49%
Lehto Group 2.01 -1.18% -0.02 2626 2.03 2.00 2.03 2837 1.93 2.14 1639 -2.90% -52.75%
Olvi A 41.92 0.66% 0.28 131 41.95 41.83 42.10 30 41.85 42.05 13 0.30% 35.68%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.12 0.47% 0.01 463 2.12 2.12 2.12 89 2.10 2.14 1590 1.44% 7.61%
Oriola 'B' 2.12 0.47% 0.01 842 2.10 2.10 2.12 1692 2.11 2.14 1692 1.44% 6.85%
OUTOTEC 5.98 6.94% 0.39 124383 5.71 5.71 6.04 2999 5.95 6.02 3013 13.95% 94.28%
Pihlajalinna 15.30 0.39% 0.06 84 15.24 15.24 15.30 1000 15.24 15.40 334 0.92% 77.91%
Ponsse 29.70 2.24% 0.65 298 29.18 29.15 29.70 452 29.45 29.85 461 3.85% 20.49%
Raisio V 3.40 0.29% 0.01 34724 3.38 3.36 3.44 2962 3.42 3.50 316 -0.58% 45.92%
Revenio Group 24.95 1.01% 0.25 469 24.88 24.70 24.95 721 24.85 25.20 727 1.22% 95.53%
ROVIO ENTERTAINMENT 4.18 -0.24% -0.01 2233 4.22 4.16 4.22 4276 4.16 4.22 4299 2.60% 9.68%
Scanfil 4.85 6.59% 0.30 1553 4.70 4.64 4.85 72 4.35 4.90 43 10.98% 30.38%
SRV Group 1.39 -0.71% -0.01 3337 1.39 1.35 1.39 2000 1.30 1.41 178 -5.44% -18.24%
Stockmann A 2.23 0.00% 0.00 678 2.23 2.21 2.23 244 2.20 2.50 308 -1.76% 7.73%
Stockmann B 1.94 2.11% 0.04 8925 1.95 1.91 1.95 351 1.90 1.96 117 -1.33% 2.33%
Suominen 2.28 -1.30% -0.03 1135 2.29 2.27 2.29 408 2.23 2.30 606 -2.15% 24.25%
Taaleri Oyj 7.50 1.35% 0.10 1899 7.49 7.42 7.56 750 7.44 7.56 1428 1.35% 0.00%
Tikkurila 14.60 -0.68% -0.10 680 14.58 14.44 14.60 430 14.30 14.62 490 5.34% 21.06%
TOKMANNI GROUP CORP 12.14 0.83% 0.10 7139 12.12 12.00 12.18 1167 12.10 12.26 863 2.36% 69.32%
Vaisala 30.95 -2.98% -0.95 557 31.65 30.60 31.65 583 30.60 31.10 583 2.15% 89.88%
Viking Line 18.70 -0.53% -0.10 92 19.10 18.70 19.10 72 18.60 19.50 748 -1.58% 38.52%