Finanz und Wirtschaft

22.01.2020 02:24:57 Autoupdate

OMX NORDIC HELSINKI MID CAP(TR)

285.28

EUR

-1.6075

-0.56%

21.01.2020 17:34

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.01.2020	286.88	Volatilität in %	-
Börse		Letzter Handel	21.01.2020 / 17:34
Währung	EUR	Aktualisierungsstand	22.01.2020 / 02:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	6.00%	288.0	268.6
1 Woche	2.68%	288.0	278.0
1 Monat	7.29%	288.0	266.1
3 Monate	21.32%	288.0	234.5
6 Monate	24.03%	288.0	219.8
1 Jahr	33.95%	288.0	208.6
3 Jahre	25.83%	288.0	191.9

SMI	36.48 26.51	6 2.52
-21.44 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-21.44,"chartHeight":41.959650573234,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":36.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":6,"chartHeight":30.528839966182,"year":2020,"ID_NOTATION":"15822460"}}

{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:24:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
Afarak	0.50	0.00%	0.00	5203	0.50	0.50	0.50	700	0.46	0.51	769	-0.80%	-5.88%
Aktia Bank	9.71	-1.32%	-0.13	1053	9.80	9.71	9.80	1147	9.68	9.82	1458	0.52%	3.96%
Alma Media	8.92	0.00%	0.00	-	8.92	8.92	8.92	28	8.50	9.10	273	1.13%	14.95%
ALTIA OYJ	8.50	-0.35%	-0.03	1095	8.57	8.50	8.60	888	8.43	8.57	888	1.80%	4.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Asiakastieto Group	37.20	0.00%	0.00	27	37.20	37.20	37.20	29	25.50	37.50	47	6.90%	13.41%
Aspo	8.02	0.00%	0.00	260	8.02	7.98	8.02	30	7.72	8.04	86	4.16%	4.97%
Atria A	9.91	-5.26%	-0.55	418	9.89	9.89	9.94	85	9.72	9.89	52	-4.34%	-0.90%
Bank Of Åland A	18.30	0.00%	0.00	-	18.30	18.30	18.30	11	14.90	18.70	7	4.57%	10.24%
Bank Of Åland B	17.70	0.00%	0.00	-	17.70	17.70	17.70	14	16.95	17.70	12	3.21%	6.95%
Basware	26.00	-0.19%	-0.05	697	26.30	25.85	26.30	657	25.80	26.35	672	2.77%	9.59%
Bittium	7.21	-0.96%	-0.07	769	7.28	7.18	7.28	37	7.10	7.26	528	1.69%	11.44%
CapMan B	2.33	0.00%	0.00	194	2.32	2.32	2.33	2211	2.31	2.35	2211	2.19%	1.75%
Caverion	8.09	1.63%	0.13	3431	7.97	7.95	8.09	2073	8.00	8.12	2187	6.59%	12.05%
Cramo	13.73	0.00%	0.00	2098	13.73	13.72	13.73	1280	13.62	13.85	496	3.43%	3.62%
EQ Oyj	12.65	-0.39%	-0.05	44	12.65	12.65	12.65	44	12.65	12.80	1	-1.94%	2.43%
Etteplan	10.75	-0.92%	-0.10	376	10.95	10.75	11.05	29	10.25	11.00	35	2.87%	5.91%
EVLI PANKKI OYJ B	11.30	0.00%	0.00	-	11.30	11.30	11.30	24	10.95	11.65	200	-3.42%	6.60%
F-Secure	3.37	-0.30%	-0.01	2746	3.36	3.36	3.37	420	2.36	3.39	52	4.98%	11.04%
Finnair	6.06	-3.35%	-0.21	16308	6.13	6.03	6.14	849	6.01	6.11	849	-1.62%	3.15%
HKScan A	2.33	-1.89%	-0.04	2853	2.35	2.30	2.35	172	2.25	2.34	88	-4.50%	-15.70%
KAMUX OYJ	7.94	-0.25%	-0.02	1613	7.98	7.88	7.98	101	7.90	7.96	130	5.03%	7.88%
Lassila & Tikanoja	16.54	-0.48%	-0.08	1507	16.54	16.40	16.60	327	16.38	16.70	327	0.85%	5.35%
Lehto Group	2.28	-1.21%	-0.03	4064	2.28	2.27	2.31	333	2.27	3.39	1000	-2.48%	-2.81%
Marimekko	40.05	-0.12%	-0.05	329	40.20	40.00	40.20	17	39.40	41.50	189	2.43%	12.18%
NoHo Partners	11.05	-1.34%	-0.15	190	11.05	11.05	11.05	28	11.00	11.05	81	3.76%	6.76%
Olvi A	42.00	0.60%	0.25	14	42.00	42.00	42.00	92	41.45	42.20	9	0.48%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'A'	2.18	0.00%	0.00	125	2.18	2.18	2.18	2907	2.15	2.20	99	4.81%	8.46%
Oriola 'B'	2.23	1.13%	0.03	4996	2.21	2.21	2.24	2652	2.19	2.27	4445	7.97%	10.64%
OUTOTEC	6.19	-2.06%	-0.13	76722	6.33	6.17	6.33	2845	6.14	6.24	2845	2.21%	7.31%
Pihlajalinna	15.38	0.00%	0.00	7000	15.37	15.37	15.38	100	15.34	15.48	332	-0.06%	0.79%
Ponsse	32.20	-0.31%	-0.10	736	32.25	32.20	32.25	150	22.00	32.50	189	0.78%	3.87%
QT Group	19.30	-1.53%	-0.30	295	19.35	19.30	19.35	466	19.15	19.55	466	-3.26%	-9.81%
Raisio V	3.76	-1.31%	-0.05	5924	3.77	3.74	3.77	51	3.72	3.77	955	2.87%	11.08%
Revenio Group	29.75	-1.98%	-0.60	3483	30.60	29.35	30.60	581	29.55	30.05	589	14.64%	13.55%
ROVIO ENTERTAINMENT	4.78	-2.17%	-0.11	11455	4.82	4.73	4.83	2868	4.74	4.83	2260	0.67%	8.58%
Scanfil	5.12	0.79%	0.04	207	5.12	5.12	5.12	42	5.00	5.38	46	4.49%	6.22%
Stockmann A	2.76	0.36%	0.01	36	2.75	2.75	2.76	26	1.90	2.75	220	13.58%	23.21%
Stockmann B	2.33	-2.92%	-0.07	5158	2.39	2.30	2.39	469	2.30	2.48	169	16.50%	13.38%
Taaleri Oyj	8.46	-2.31%	-0.20	144	8.56	8.46	8.56	43	8.56	8.98	109	-4.94%	0.24%
Talenom Oyj	46.60	-0.85%	-0.40	94	47.20	46.60	47.20	15	46.00	47.50	100	5.67%	0.00%
Tikkurila	15.08	0.67%	0.10	498	15.00	15.00	15.12	348	14.90	15.20	24	6.50%	5.16%
TOKMANNI GROUP CORP	13.79	-0.22%	-0.03	45446	13.82	13.76	13.92	1080	13.64	13.88	1080	3.06%	9.44%
Uponor	11.91	-1.16%	-0.14	1103	12.03	11.88	12.03	419	11.84	12.03	1471	-0.17%	2.06%
Vaisala	33.75	-0.44%	-0.15	390	33.40	33.40	33.95	396	33.50	34.05	255	5.63%	5.80%
Viking Line	18.50	-1.07%	-0.20	46	18.50	18.50	18.50	137	18.40	19.00	358	-1.07%	-2.12%