30.10.2020 10:46:14
OMX NORDIC HELSINKI MID CAP(TR)
269.84
EUR
2.3129
0.86%
30.10.2020 10:30
 
Chart
Kursdaten
Kurs 269.84 Eröffnung 267.86
Diff. absolut 2.31 Tages-Hoch 269.84
Diff. % 0.86 % Tages-Tief 266.01
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 267.53 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 10:30
Währung EUR Aktualisierungsstand 30.10.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.59% 290.8 187.5
1 Woche -3.33% 278.1 264.5
1 Monat -1.24% 283.0 264.5
3 Monate 1.28% 283.0 259.2
6 Monate 13.12% 283.0 227.4
1 Jahr 10.04% 290.8 187.5
3 Jahre 6.12% 290.8 187.5
Benchmark:
SMI
36.48
26.51
SMI
-21.44
-10.68
SMI
-0.59
-9.99
2018
2019
2020
{"2018":{"performance":-21.44,"chartHeight":21.300048643373,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":36.48,"chartHeight":22,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15822460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 10:46:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Aktia Bank 8.88 -0.34% -0.03 343 8.89 8.88 8.89 656 8.88 8.94 210 -5.11% -4.60%
Alma Media 7.44 -1.06% -0.08 109 7.60 7.44 7.60 100 7.44 7.70 48 -4.86% -4.12%
ALTIA OYJ 9.34 1.69% 0.15 281 9.12 9.12 9.44 33 9.13 9.36 56 -6.28% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Aspo 6.06 0.00% 0.00 704 6.00 6.00 6.06 99 6.04 8.00 28 -2.26% -20.68%
Atria A 9.29 0.22% 0.02 209 9.29 9.29 9.29 50 8.95 9.29 150 -4.24% -7.30%
Bank Of Åland A 19.90 2.05% 0.40 37 19.90 19.90 19.90 67 18.50 19.90 37 -2.01% 17.47%
Bank Of Åland B 20.20 6.04% 1.15 76 20.20 20.20 20.20 22 19.10 20.30 60 -6.16% 15.11%
Basware 36.50 0.41% 0.15 1385 36.10 36.10 36.50 84 36.50 37.25 84 -6.17% 53.85%
Bittium 5.95 -12.88% -0.88 3496 5.90 5.90 6.09 250 5.97 6.02 142 -3.39% 5.56%
CapMan B 2.00 3.42% 0.07 783 1.98 1.98 2.00 1556 1.98 2.04 254 -7.56% -15.63%
Caverion 5.60 1.82% 0.10 1568 5.48 5.48 5.61 39 5.60 5.63 90 -6.06% -23.82%
Enento Group 33.40 -1.76% -0.60 110 33.20 33.20 33.60 10 32.40 33.50 23 -2.34% 1.83%
EQ Oyj 13.85 3.75% 0.50 110 13.60 13.60 13.85 67 13.80 14.00 18 5.32% 12.15%
Etteplan 9.78 -3.65% -0.37 114 9.56 9.56 9.94 110 9.60 10.50 666 -7.74% -3.65%
EVLI PANKKI OYJ B 9.98 1.22% 0.12 274 9.90 9.90 9.98 59 9.48 10.05 53 -7.85% -6.98%
F-Secure 3.55 0.57% 0.02 2453 3.62 3.54 3.62 874 3.48 3.52 668 2.92% 16.31%
Finnair 0.37 -4.21% -0.02 104251 0.38 0.37 0.38 15513 0.37 0.37 223 2.67% -64.40%
HKScan A 1.88 0.32% 0.01 404 1.89 1.88 1.89 263 1.88 1.97 2349 -2.09% -32.35%
KAMUX OYJ 9.20 1.32% 0.12 1803 8.98 8.97 9.20 21 9.08 9.35 664 -6.39% 23.37%
Lassila & Tikanoja 12.88 -0.46% -0.06 206 12.84 12.84 12.88 249 12.96 13.06 160 -1.37% -17.58%
Lehto Group 1.32 0.00% 0.00 1214 1.35 1.32 1.35 391 1.31 1.41 5000 -5.97% -43.61%
Marimekko 34.45 -0.86% -0.30 2 34.45 34.45 34.45 15 32.00 34.45 18 -1.97% -2.66%
MUSTI GROUP OYJ 19.98 0.96% 0.19 196 19.29 19.29 19.98 181 20.00 20.30 184 -3.65% 0.00%
NoHo Partners 4.63 4.66% 0.21 379 4.62 4.62 4.77 436 4.50 4.80 200 -8.76% -55.75%
Olvi A 44.00 0.69% 0.30 9 44.00 44.00 44.00 88 42.50 44.30 9 2.10% 6.07%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.92 0.52% 0.01 346 1.92 1.92 1.92 100 1.92 1.94 89 -3.76% -4.48%
Oriola 'B' 1.78 0.11% 0.00 4637 1.75 1.75 1.79 1288 1.77 1.79 1831 -4.00% -12.08%
Pihlajalinna 8.90 0.23% 0.02 55 8.86 8.86 8.90 24 8.80 8.90 20 -7.11% -41.81%
Ponsse 27.05 -0.55% -0.15 2 27.05 27.05 27.05 114 26.90 27.40 209 0.93% -12.26%
QT Group 43.10 5.90% 2.40 13713 43.20 42.90 43.40 71 42.80 43.40 71 11.05% 90.19%
Raisio V 3.06 0.16% 0.01 141 3.06 3.06 3.06 112 3.04 3.06 1035 -2.40% -9.90%
Revenio Group 34.95 1.30% 0.45 191 34.25 34.15 34.95 90 35.10 35.40 58 -9.09% 31.68%
ROVIO ENTERTAINMENT 5.45 -0.91% -0.05 5038 5.70 5.40 5.70 301 5.48 5.54 567 -0.99% 24.89%
Scanfil 5.06 -0.39% -0.02 17 5.06 5.06 5.06 89 4.91 5.06 17 -4.15% 5.39%
Stockmann B 0.77 0.52% 0.00 3936 0.75 0.75 0.77 833 0.79 0.83 304 -0.26% -62.48%
Stockmann A 1.04 3.98% 0.04 344 1.15 1.04 1.15 174 1.04 1.07 184 -6.51% -55.13%
Taaleri Oyj 6.70 0.30% 0.02 8 6.70 6.70 6.70 80 6.46 6.70 19 -4.84% -20.85%
Talenom Oyj 9.93 1.12% 0.11 1957 9.82 9.76 9.98 80 9.72 10.05 666 -4.06% 0.00%
Tikkurila 13.82 2.52% 0.34 2723 13.38 13.38 13.82 255 13.74 13.90 229 -8.92% -6.00%
TOKMANNI GROUP CORP 14.02 3.39% 0.46 9185 13.70 13.64 14.12 173 14.00 14.02 452 -10.44% 7.62%
Uponor 16.18 6.17% 0.94 1574 15.30 15.24 16.18 289 16.28 16.44 203 -1.30% 30.59%
Vaisala 35.10 0.14% 0.05 158 34.75 34.75 35.10 6 35.15 35.45 149 -12.59% 9.87%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.70 0.00% 0.00 - 15.70 15.70 15.70 50 15.90 16.10 22 -1.26% -16.93%