10.08.2020 12:36:58
OMX NORDIC HELSINKI MID CAP(TR)
266.93
EUR
1.5396
0.58%
10.08.2020 12:21
 
Chart
Kursdaten
Kurs 266.93 Eröffnung 266.56
Diff. absolut 1.54 Tages-Hoch 267.53
Diff. % 0.58 % Tages-Tief 266.04
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 265.39 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 12:21
Währung EUR Aktualisierungsstand 10.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.39% 290.8 187.5
1 Woche 1.73% 265.9 261.9
1 Monat 2.86% 265.9 255.1
3 Monate 12.23% 268.6 227.6
6 Monate -6.92% 290.8 187.5
1 Jahr 18.36% 290.8 187.5
3 Jahre 6.51% 290.8 187.5
SMI
36.48
26.51
SMI
-21.44
-10.68
SMI
-1.39
-5.17
2018
2019
2020
{"2018":{"performance":-21.44,"chartHeight":21.300048643373,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":36.48,"chartHeight":22,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2020,"ID_NOTATION":"15822460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 12:36:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alma Media 7.48 0.81% 0.06 43 7.46 7.46 7.48 48 7.20 7.48 30 1.37% -4.38%
ALTIA OYJ 8.04 0.12% 0.01 431 8.00 8.00 8.04 22 8.00 8.05 33 0.88% -1.59%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.94 -1.00% -0.06 296 5.94 5.94 5.94 65 5.94 6.12 51 1.71% -22.25%
Atria A 8.60 1.06% 0.09 205 8.57 8.57 8.60 54 8.30 8.58 56 -0.35% -14.90%
Bank Of Åland A 18.30 0.00% 0.00 - 18.30 18.30 18.30 5 18.20 18.30 10 -0.54% 10.24%
Bank Of Åland B 18.25 0.00% 0.00 36 18.20 18.20 18.25 46 17.75 18.65 51 0.00% 10.27%
Basware 34.40 -0.29% -0.10 332 34.45 34.38 34.45 95 34.15 34.50 125 -1.00% 45.42%
Bittium 6.31 -3.52% -0.23 2012 6.46 6.29 6.46 662 6.33 6.36 773 1.87% 1.08%
CapMan B 2.00 1.47% 0.03 6323 2.00 2.00 2.02 1535 2.02 2.04 1535 3.14% -12.45%
Caverion 6.21 0.98% 0.06 2354 6.19 6.14 6.21 525 6.16 6.24 370 -2.07% -14.82%
Enento Group 34.20 -2.84% -1.00 14154 34.20 34.20 34.20 30 34.20 33.70 15 0.00% 7.32%
EQ Oyj 14.25 1.79% 0.25 64 14.15 14.15 14.30 154 14.25 14.30 2 7.28% 13.36%
Etteplan 8.92 -1.55% -0.14 1 8.92 8.92 8.92 102 9.02 9.42 35 3.00% -12.12%
EVLI PANKKI OYJ B 8.98 0.22% 0.02 591 8.98 8.98 8.98 58 8.94 8.98 233 -0.44% -15.47%
F-Secure 2.90 -1.11% -0.03 721 2.94 2.90 2.94 134 2.92 4.00 1724 -0.34% -3.29%
Finnair 0.48 -1.23% -0.01 51720 0.49 0.47 0.49 4428 0.48 0.48 1081 1.46% -54.99%
HKScan A 1.96 1.82% 0.04 1363 1.97 1.95 1.97 77 1.80 1.97 840 -0.98% -30.58%
KAMUX OYJ 8.96 3.23% 0.28 947 9.04 8.93 9.04 350 8.90 9.00 2 1.11% 17.87%
Lassila & Tikanoja 13.68 0.89% 0.12 361 13.50 13.50 13.68 160 13.56 13.64 10 5.61% -13.63%
Lehto Group 1.42 1.43% 0.02 1782 1.42 1.42 1.43 567 1.43 1.49 5000 1.16% -40.55%
Marimekko 27.75 2.78% 0.75 67 27.75 27.75 27.75 119 27.65 27.75 7 1.50% -24.37%
MUSTI GROUP OYJ 17.68 -0.90% -0.16 2740 17.75 17.60 17.77 24 17.65 17.74 174 3.18% 0.00%
NoHo Partners 6.12 3.38% 0.20 851 5.92 5.92 6.14 126 6.10 6.26 62 -1.33% -42.80%
Olvi A 42.60 1.67% 0.70 73 42.60 42.60 42.60 8 42.70 42.90 91 0.71% 3.40%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 -0.75% -0.01 317 2.00 1.97 2.00 200 1.99 1.98 755 0.00% -1.24%
Oriola 'B' 1.86 -0.21% -0.00 1526 1.87 1.86 1.87 850 1.86 1.87 316 0.98% -7.72%
Pihlajalinna 14.50 0.00% 0.00 - 14.50 14.50 14.50 40 14.55 14.60 33 0.35% -4.98%
Ponsse 25.40 -0.39% -0.10 90 25.60 25.40 25.75 47 25.15 25.50 13 0.79% -17.74%
QT Group 33.70 3.06% 1.00 3711 33.70 33.50 34.20 96 33.60 33.80 6 16.79% 52.80%
Raisio V 3.10 0.32% 0.01 7291 3.10 3.07 3.10 21 3.09 3.10 10 -0.16% -8.42%
Revenio Group 33.60 3.38% 1.10 624 32.60 32.60 33.60 147 33.45 33.65 50 15.86% 148.09%
ROVIO ENTERTAINMENT 5.76 -1.12% -0.07 447 5.83 5.75 5.83 858 5.72 5.75 246 2.19% 32.27%
Scanfil 5.88 3.16% 0.18 259 5.90 5.88 5.90 68 5.52 5.84 206 13.10% 18.26%
Stockmann A 1.36 0.00% 0.00 - 1.36 1.36 1.36 197 1.33 1.36 191 1.12% -39.29%
Stockmann B 1.00 -0.40% -0.00 94 1.00 1.00 1.00 721 1.00 1.03 94 -0.40% -50.95%
Taaleri Oyj 6.74 0.60% 0.04 46 6.74 6.74 6.74 62 6.60 6.74 22 -1.18% -20.62%
Talenom Oyj 8.76 1.86% 0.16 25 8.76 8.76 8.76 111 8.62 8.84 100 -7.20% 0.00%
Tikkurila 13.94 0.43% 0.06 457 14.00 13.94 14.00 143 13.92 13.98 200 1.17% -3.21%
TOKMANNI GROUP CORP 15.44 1.71% 0.26 3824 15.24 15.24 15.56 200 15.38 15.46 331 -4.65% 20.48%
Uponor 14.24 -0.56% -0.08 735 14.42 14.22 14.42 118 14.20 14.28 112 0.85% 22.71%
Vaisala 31.77 -0.39% -0.12 1679 31.85 31.65 31.85 58 31.70 31.95 50 2.08% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.70 4.38% 0.70 1 16.70 16.70 16.70 11 16.00 16.30 21 -3.03% -15.34%