Finanz und Wirtschaft

02.08.2021 10:08:23 Autoupdate

OMX NORDIC HELSINKI MID CAP(TR)

431.50

EUR

0.0028

0.00%

02.08.2021 09:52

Chart

Kursdaten

Kurs	431.50	Eröffnung	433.22
Diff. absolut	0.00	Tages-Hoch	433.51
Diff. %	0.00 %	Tages-Tief	430.75
Volumen	-	Umsatz	-
Schlusskurs vom 30.07.2021	431.50	Volatilität in %	-
Börse		Letzter Handel	02.08.2021 / 09:52
Währung	EUR	Aktualisierungsstand	02.08.2021 / 10:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	31.16%	432.2	323.9
1 Woche	0.98%	432.2	425.5
1 Monat	6.58%	432.2	406.0
3 Monate	8.55%	432.2	381.3
6 Monate	27.92%	432.2	337.5
1 Jahr	66.03%	432.2	260.6
3 Jahre	74.02%	432.2	187.5

36.48 26.51	21.47 1.13	31.16 13.2
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":36.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":24.505768926759,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":31.16,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15822460"}}

{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:08:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
Aktia Bank	11.92	1.19%	0.14	357	11.85	11.85	11.92	234	11.88	11.94	400	2.79%	26.94%
Alma Media	11.24	0.90%	0.10	242	11.28	11.14	11.28	221	11.28	11.36	4	-1.40%	61.96%
ALTIA OYJ	10.43	0.00%	0.00	-	10.43	10.43	10.43	57	10.46	10.56	296	-2.34%	32.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aspo	9.61	-0.62%	-0.06	166	9.61	9.61	9.61	166	9.61	9.67	209	0.52%	15.95%
Atria A	12.19	-0.41%	-0.05	182	12.28	12.19	12.28	192	12.24	12.34	12	-1.06%	63.62%
Bank Of Åland A	28.60	0.00%	0.00	-	28.60	28.60	28.60	9	28.60	29.80	33	-1.38%	101.41%
Bank Of Åland B	28.05	-2.26%	-0.65	113	28.20	28.05	28.20	110	28.20	28.50	110	0.18%	94.79%
Basware	38.90	0.78%	0.30	239	38.60	38.60	39.20	15	39.00	39.20	120	3.49%	90.15%
Bittium	6.31	0.00%	0.00	761	6.29	6.27	6.31	487	6.32	6.41	487	-0.16%	-3.81%
CapMan B	3.08	-0.48%	-0.01	104	3.08	3.08	3.08	800	3.08	3.12	1012	3.68%	53.49%
Caverion	7.28	-0.55%	-0.04	1530	7.29	7.28	7.33	258	7.24	7.31	228	0.90%	27.22%
Enento Group	38.80	1.04%	0.40	21	38.80	38.80	38.80	27	38.50	39.20	84	-2.04%	42.22%
EQ Oyj	27.15	0.56%	0.15	283	26.65	26.65	27.35	117	26.55	27.45	31	0.37%	174.80%
Etteplan	17.75	-0.84%	-0.15	3	17.70	17.70	17.75	14	17.35	17.45	69	-2.47%	99.89%
EVLI PANKKI OYJ B	21.70	-0.46%	-0.10	77	21.80	21.70	21.90	28	21.90	21.70	19	-1.36%	158.95%
F-Secure	4.15	0.73%	0.03	82	4.15	4.15	4.15	745	4.09	4.15	745	-2.83%	41.10%
Finnair	0.67	-1.62%	-0.01	8905	0.68	0.67	0.68	2000	0.67	0.67	4552	2.57%	-10.30%
GOFORE OYJ	18.43	0.00%	0.00	-	18.43	18.43	18.43	61	18.70	18.45	225	-1.73%	0.00%
HARVIA OYJ	60.90	-0.49%	-0.30	921	61.70	60.20	61.90	87	60.50	60.90	26	1.32%	741.82%
HKScan A	2.17	-0.23%	-0.01	1167	2.17	2.17	2.17	2000	2.17	2.17	190	-1.14%	34.47%
Kamux	17.26	-0.69%	-0.12	436	17.36	17.25	17.39	84	17.21	17.36	254	-0.11%	28.27%
Lassila & Tikanoja	14.82	-0.54%	-0.08	126	14.86	14.80	14.90	208	14.68	14.86	225	0.40%	16.77%
Marimekko	70.10	1.30%	0.90	51	69.40	69.40	70.10	45	69.50	70.10	15	-3.08%	0.00%
MUSTI GROUP OYJ	35.23	0.80%	0.28	691	34.92	34.86	35.29	1	34.96	35.50	21	-1.44%	42.07%
NoHo Partners	8.43	-1.29%	-0.11	629	8.34	8.24	8.43	72	8.31	8.43	33	-1.16%	8.65%
Olvi A	52.90	0.00%	0.00	37	52.90	52.90	53.00	28	52.80	53.00	22	-0.56%	7.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'A'	2.01	0.00%	0.00	-	2.01	2.01	2.01	137	1.99	2.01	329	0.00%	-1.47%
Oriola 'B'	1.94	-0.36%	-0.01	823	1.94	1.94	1.94	139	1.93	1.93	208	1.30%	3.18%
Pihlajalinna	11.76	-0.17%	-0.02	38	11.76	11.76	11.76	38	11.76	11.96	84	-0.84%	13.51%
Ponsse	41.75	-1.76%	-0.75	17	41.75	41.75	41.75	9	41.40	41.95	17	1.07%	53.43%
PUUILO OYJ EO 1	8.00	0.63%	0.05	1193	7.98	7.96	8.00	72	7.93	8.02	122	1.02%	0.00%
Qt Group	116.00	0.69%	0.80	2131	115.30	114.40	116.20	20	115.60	116.00	28	12.94%	99.65%
Raisio V	3.94	-0.38%	-0.01	618	3.95	3.94	3.95	780	3.94	3.98	469	2.59%	26.32%
Revenio Group	68.60	0.07%	0.05	119	69.30	68.25	69.30	81	67.85	68.45	18	4.18%	90.68%
ROVIO ENTERTAINMENT	7.04	-1.26%	-0.09	284	7.17	7.04	7.17	350	7.01	7.09	434	-0.77%	12.50%
Scanfil	8.32	0.00%	0.00	-	8.32	8.32	8.32	140	8.26	8.38	791	4.26%	103.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockmann	1.41	3.14%	0.04	75	1.41	1.41	1.41	450	1.40	1.43	1611	-6.16%	0.00%
Suominen	6.02	-0.66%	-0.04	1355	6.03	6.02	6.08	85	6.00	6.06	139	0.50%	19.92%
Taaleri Oyj	10.80	0.23%	0.03	20	10.80	10.80	10.80	290	10.65	10.80	391	-1.15%	41.78%
Talenom Oyj	16.32	0.12%	0.02	14	16.32	16.32	16.32	134	16.30	16.44	140	4.89%	122.78%
Tikkurila	34.00	0.00%	0.00	-	34.00	34.00	34.00	200	32.50	34.10	26	0.00%	37.10%
TOKMANNI GROUP CORP	24.04	-1.80%	-0.44	6609	24.68	24.00	24.70	160	24.00	24.08	163	-7.62%	49.27%
Uponor	26.56	-1.04%	-0.28	260	26.81	26.46	26.81	27	26.50	26.64	27	0.75%	45.40%
Vaisala	38.85	-0.51%	-0.20	191	38.95	38.85	39.35	80	38.65	39.55	80	-0.26%	31.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Viking Line	16.95	0.00%	0.00	-	16.95	16.95	16.95	14	16.95	16.95	5	0.00%	-5.31%