16.04.2021 00:36:33
OMX NORDIC HELSINKI MID CAP(TR)
383.31
EUR
2.8075
0.74%
15.04.2021 17:36
 
Chart
Kursdaten
Kurs 383.31 Eröffnung 381.39
Diff. absolut 2.81 Tages-Hoch 383.31
Diff. % 0.74 % Tages-Tief 381.01
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 380.50 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:36
Währung EUR Aktualisierungsstand 16.04.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.51% 383.3 323.9
1 Woche 2.13% 383.3 374.6
1 Monat 8.48% 383.3 352.6
3 Monate 15.43% 383.3 323.9
6 Monate 37.48% 383.3 264.5
1 Jahr 77.67% 383.3 213.9
3 Jahre 59.81% 383.3 187.5
36.48
26.51
21.47
1.13
16.51
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":25.556544480802,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":16.51,"chartHeight":24.120846874456,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 00:36:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 10.30 0.98% 0.10 19282 10.30 10.18 10.40 327 10.22 10.38 314 1.18% 10.99%
Alma Media 10.00 4.77% 0.46 225 9.89 9.89 10.00 328 9.82 10.06 328 8.46% 44.09%
ALTIA OYJ 10.36 0.00% 0.00 4996 10.44 10.34 10.48 1244 10.00 10.38 56 -3.54% 31.97%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.88 0.00% 0.00 758 8.89 8.84 8.90 17 8.85 8.89 11 -4.41% 6.47%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 3.05% 68.05%
Bank Of Åland A 29.20 0.00% 0.00 - 29.20 29.20 29.20 10 27.00 29.20 2 3.55% 105.63%
Bank Of Åland B 25.50 0.00% 0.00 - 25.50 25.50 25.50 100 26.00 25.50 85 -2.67% 77.08%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
Bittium 6.96 4.21% 0.28 2566 6.71 6.71 7.12 471 6.92 7.03 471 4.19% 6.10%
CapMan B 2.60 -1.33% -0.04 2534 2.64 2.59 2.64 5239 2.50 2.69 3792 -2.81% 28.48%
Caverion 5.52 1.47% 0.08 15222 5.46 5.46 5.53 60 5.50 5.54 518 3.86% -4.00%
Enento Group 34.90 -0.85% -0.30 53 35.10 34.75 35.10 170 34.50 35.20 170 -1.97% 29.26%
EQ Oyj 19.32 0.78% 0.15 29 19.32 19.32 19.32 168 19.22 19.44 168 3.65% 95.55%
Etteplan 16.50 0.00% 0.00 - 16.50 16.50 16.50 115 16.20 16.20 2 -2.08% 85.81%
EVLI PANKKI OYJ B 18.40 4.84% 0.85 38 18.57 18.40 18.57 214 17.55 19.25 338 11.52% 119.57%
F-Secure 4.13 0.18% 0.01 2498 4.16 4.13 4.16 1000 2.50 4.15 49 -1.78% 41.61%
Finnair 0.75 -1.11% -0.01 461762 0.77 0.75 0.77 942 0.75 0.75 5878 -2.76% -0.83%
- - - - - - - - - - - 0.00% 0.00%
HARVIA OYJ 32.55 -0.15% -0.05 9931 32.80 32.30 33.62 473 32.25 32.85 194 2.36% 347.73%
HKScan A 2.29 0.00% 0.00 1125 2.29 2.29 2.29 3901 2.21 2.38 4591 0.00% 42.55%
KAMUX OYJ 14.62 1.60% 0.23 17761 14.46 14.36 14.66 788 14.51 14.72 208 6.40% 7.90%
Lassila & Tikanoja 14.94 2.05% 0.30 2097 14.64 14.64 14.94 204 14.86 15.06 398 3.32% 17.08%
Marimekko 51.65 -1.05% -0.55 87 51.80 51.30 51.80 1 51.60 53.40 298 -0.10% 0.00%
MUSTI GROUP OYJ 31.72 3.66% 1.12 17560 30.77 30.68 31.74 98 29.94 31.90 36 8.93% 28.94%
NoHo Partners 8.75 -1.46% -0.13 186 8.80 8.69 8.81 250 4.75 9.01 1523 0.11% 11.32%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.23 0.00% 0.00 - 2.23 2.23 2.23 371 2.21 2.32 53 -0.45% 9.31%
Oriola 'B' 2.06 -0.24% -0.01 12279 2.06 2.05 2.06 2751 2.04 2.07 2510 -5.94% 9.28%
Pihlajalinna 11.72 -0.17% -0.02 847 11.74 11.68 11.74 19 11.50 11.78 134 0.00% 13.13%
Ponsse 37.75 1.34% 0.50 168 37.20 37.20 37.75 1 25.00 37.75 19 -0.79% 36.28%
QT Group 102.20 0.20% 0.20 10788 102.80 101.60 103.80 521 101.40 103.80 531 2.71% 77.12%
Raisio V 4.29 -0.12% -0.01 22972 4.31 4.29 4.31 876 4.27 4.34 876 3.19% 36.68%
Revenio Group 56.15 0.27% 0.15 6816 55.50 55.30 56.50 973 55.75 56.70 971 5.55% 56.19%
ROVIO ENTERTAINMENT 6.86 -0.65% -0.04 15972 6.92 6.83 6.98 987 6.85 6.87 620 -1.83% 8.17%
Scanfil 8.16 0.00% 0.00 - 8.16 8.16 8.16 250 5.02 8.40 462 8.08% 100.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Suominen 5.67 -0.96% -0.06 2788 5.70 5.67 5.71 128 5.67 5.72 77 -1.48% 13.05%
Taaleri Oyj 10.00 0.00% 0.00 2944 10.00 10.00 10.00 59 9.86 9.80 554 3.09% 31.58%
Talenom Oyj 13.04 6.02% 0.74 5519 12.26 12.26 13.12 35 13.04 13.28 330 6.19% 78.22%
Tikkurila 33.90 -0.07% -0.03 164 33.92 33.90 33.92 147 33.90 34.20 92 0.00% 36.69%
TOKMANNI GROUP CORP 21.02 0.96% 0.20 23278 20.90 20.88 21.06 586 20.96 21.02 503 3.75% 28.17%
Uponor 20.58 1.88% 0.38 14682 20.20 20.20 20.58 12 20.54 20.58 88 3.42% 11.48%
Vaisala 33.25 1.99% 0.65 1345 32.70 32.60 33.30 127 32.85 33.50 100 2.15% 12.90%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.25 0.00% 0.00 - 15.25 15.25 15.25 101 15.55 15.25 52 0.00% -14.80%