26.01.2021 18:23:59
OMX NORDIC HELSINKI MID CAP(TR)
339.83
EUR
0.5133
0.15%
26.01.2021 17:36
 
Chart
Kursdaten
Kurs 339.83 Eröffnung 339.70
Diff. absolut 0.51 Tages-Hoch 340.73
Diff. % 0.15 % Tages-Tief 339.06
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 339.32 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:36
Währung EUR Aktualisierungsstand 26.01.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.14% 341.1 329.6
1 Woche 1.05% 341.1 336.8
1 Monat 6.01% 341.1 321.6
3 Monate 22.63% 341.1 264.5
6 Monate 28.70% 341.1 259.2
1 Jahr 19.61% 341.1 187.5
3 Jahre 32.78% 341.1 187.5
36.48
26.51
21.47
1.13
3.14
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":35.356418025412,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":3.14,"chartHeight":20.820703845847,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 18:23:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.66 4 0.00% 2.45%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 11.06 0.00% 0.00 - 11.06 11.06 11.06 10 11.12 11.06 53 9.94% 10.60%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 2 40.70 42.65 20 0.00% 0.00%
Bittium 6.89 0.00% 0.00 - 6.89 6.89 6.89 288 6.86 7.03 60 18.18% 18.18%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 281 3.96 3.85 430 0.00% -0.33%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
HARVIA OYJ 23.90 2.14% 0.50 328 24.20 23.90 24.20 128 23.70 24.00 226 2.63% -4.68%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 131 2.12 1.97 38 0.00% 0.00%
KAMUX OYJ 13.84 0.00% 0.00 - 13.84 13.84 13.84 297 13.32 13.46 352 0.00% 2.52%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 48.25 1 0.00% 3.82%
MUSTI GROUP OYJ 27.18 0.00% 0.00 - 27.18 27.18 27.18 218 27.18 24.80 9 6.01% 11.07%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Pihlajalinna 10.25 6.77% 0.65 146 10.30 10.25 10.30 82 10.25 9.60 411 2.02% 2.02%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
QT Group 58.60 1.74% 1.00 262 58.60 58.40 58.60 25 54.20 58.40 12 -3.52% -0.52%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 40 50.10 49.30 37 0.00% -2.19%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Scanfil 6.50 0.00% 0.00 - 6.50 6.50 6.50 25 6.40 6.52 184 0.00% 0.00%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stockmann A 1.26 0.00% 0.00 - 1.26 1.26 1.26 184 1.12 1.69 407 0.00% 0.00%
Suominen 5.02 0.00% 0.00 - 5.02 5.02 5.02 396 5.04 5.10 202 0.00% 0.00%
Taaleri Oyj 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.88 8.12 60 0.00% 0.00%
Talenom Oyj 12.95 0.00% 0.00 - 12.95 12.95 12.95 253 12.95 12.95 92 -13.95% -14.24%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOKMANNI GROUP CORP 15.58 0.00% 0.00 - 15.58 15.58 15.58 76 15.64 15.72 215 0.00% -4.18%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.80 0.00% 0.00 - 15.80 15.80 15.80 33 15.30 16.10 22 0.00% 0.00%