23.07.2019 00:23:10
OMX NORDIC HELSINKI MID CAP(TR)
231.05
EUR
1.0452
0.45%
22.07.2019 17:34
 
Chart
Kursdaten
Kurs 231.05 Eröffnung 229.89
Diff. absolut 1.05 Tages-Hoch 231.36
Diff. % 0.45 % Tages-Tief 229.70
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 230.00 Volatilität in % -
Börse Letzter Handel 22.07.2019 / 17:34
Währung EUR Aktualisierungsstand 23.07.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.56% 238.6 197.2
1 Woche -0.89% 233.9 228.1
1 Monat -0.16% 238.6 228.1
3 Monate 0.29% 238.6 212.7
6 Monate 9.52% 238.6 208.6
1 Jahr -5.10% 249.0 191.9
3 Jahre 16.21% 260.9 191.9
11.16
13
SMI
17.56
17.71
SMI
-21.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.16,"chartHeight":20.080987328731,"year":2017,"ID_NOTATION":"15822460"},"2018":{"performance":-21.44,"chartHeight":23.341072666734,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":17.56,"chartHeight":22.344282947802,"year":2019,"ID_NOTATION":"15822460"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 00:23:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.38 -0.27% -0.02 21 7.38 7.38 7.38 21 7.38 11.00 372 -1.47% 4.53%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Afarak - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alma Media 6.38 -0.31% -0.02 261 6.36 6.36 6.38 55 5.30 6.38 66 0.31% 15.16%
Asiakastieto Group 28.00 0.00% 0.00 - 28.00 28.00 28.00 5 27.00 30.50 50 -1.06% 12.45%
Aspo 9.14 -0.44% -0.04 59 9.20 9.14 9.20 25 9.00 9.38 18 0.88% 15.70%
Atria A 7.65 1.19% 0.09 11 7.64 7.64 7.65 480 7.48 8.25 18 -0.13% 16.44%
Bank Of Åland A 15.00 0.00% 0.00 - 15.00 15.00 15.00 173 13.90 17.00 159 3.45% 10.29%
Bank Of Åland B 14.75 2.79% 0.40 65 14.65 14.65 14.75 21 14.00 14.90 44 2.79% 11.74%
Basware 17.20 -3.59% -0.64 3583 17.58 17.20 17.58 9 15.62 17.42 108 -4.44% -56.78%
Bittium 6.40 1.91% 0.12 67 6.40 6.40 6.40 161 6.32 6.49 139 1.59% -16.23%
CapMan B 1.66 -0.72% -0.01 203 1.65 1.65 1.66 93 1.66 1.67 728 -1.31% 11.56%
Caverion 6.46 1.25% 0.08 4053 6.44 6.35 6.51 496 6.40 6.53 496 -0.77% 26.42%
Cramo 8.08 1.64% 0.13 12722 7.85 7.85 8.11 6018 8.02 8.16 3230 -1.82% -45.78%
EQ Oyj 9.04 -0.66% -0.06 42 9.04 9.04 9.04 17 8.70 9.50 31 -1.31% 18.32%
EVLI PANKKI OYJ B 8.08 0.00% 0.00 - 8.08 8.08 8.08 231 7.86 8.20 30 1.76% 11.29%
Etteplan 9.94 0.00% 0.00 - 9.94 9.94 9.94 293 9.80 9.98 948 -2.07% 24.87%
F-Secure 2.69 6.11% 0.15 3067 2.53 2.53 2.69 77 2.62 2.75 244 8.03% 17.21%
HKScan A 1.64 0.25% 0.00 302 1.64 1.64 1.64 768 1.63 2.37 1777 1.55% 15.70%
Hoivatilat - - - - - - - - - - - - -
KAMUX OYJ 5.28 0.00% 0.00 - 5.28 5.28 5.28 39 5.34 7.70 100 -2.22% -1.49%
Lassila & Tikanoja 13.82 -0.43% -0.06 592 13.80 13.66 13.82 212 13.70 14.00 212 0.88% -7.37%
Lehto Group 2.28 -0.35% -0.01 9043 2.30 2.28 2.32 219 2.28 2.49 75 -7.83% -46.26%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
OUTOTEC 5.11 1.23% 0.06 55997 5.07 5.05 5.18 500 3.40 6.01 125 -3.22% 66.01%
Olvi A 34.95 0.00% 0.00 - 34.95 34.95 34.95 72 34.60 35.00 35 1.01% 13.11%
Oriola 'A' 1.95 0.00% 0.00 - 1.95 1.95 1.95 184 1.94 2.89 110 1.30% -1.02%
Oriola 'B' 1.96 0.82% 0.02 10527 1.95 1.95 1.96 100 1.94 2.70 394 -1.41% -1.41%
Pihlajalinna 10.58 -3.29% -0.36 531 10.42 9.99 10.58 20 8.01 11.20 234 -6.37% 23.02%
Ponsse 28.90 -0.17% -0.05 676 29.10 28.90 29.50 338 28.70 29.25 338 -5.56% 17.24%
ROVIO ENTERTAINMENT 6.53 0.69% 0.04 5363 6.43 6.42 6.63 609 6.48 6.59 1058 -4.40% 71.21%
Raisio V 3.02 0.50% 0.01 3772 3.02 3.02 3.06 74 2.80 4.30 1152 3.42% 29.83%
Ramirent 8.99 -0.03% -0.00 8080 8.99 8.99 8.99 303 8.92 9.06 303 0.50% 66.27%
Revenio Group 19.60 4.70% 0.88 724 18.90 18.90 19.60 8 18.40 20.50 19 0.62% 53.61%
SRV Group 1.60 1.27% 0.02 265 1.60 1.60 1.60 96 1.55 2.22 3007 -4.48% -5.88%
Scanfil 4.06 0.00% 0.00 - 4.06 4.06 4.06 42 4.02 6.00 200 - 9.14%
Stockmann A 2.34 0.00% 0.00 - 2.34 2.34 2.34 61 2.22 2.40 86 0.43% 13.04%
Stockmann B 2.06 1.98% 0.04 1051 2.00 2.00 2.06 120 1.97 2.10 119 -1.67% 8.88%
Suominen 2.51 3.29% 0.08 1276 2.50 2.50 2.57 109 2.50 2.68 60 - 36.78%
TOKMANNI GROUP CORP 8.16 0.12% 0.01 4471 8.12 8.12 8.19 496 8.10 8.26 327 -0.49% 13.81%
Taaleri Oyj - - - - - - - - - - - - -
Tikkurila 14.42 -1.90% -0.28 11559 14.46 14.34 14.48 45 14.28 14.50 41 -3.22% 19.57%
Vaisala 20.55 1.23% 0.25 27 20.55 20.55 20.55 20 20.25 20.85 126 3.37% 26.07%
Viking Line 18.20 0.00% 0.00 - 18.20 18.20 18.20 172 18.20 18.30 3 - 34.81%