18.10.2021 02:21:07
OMX NORDIC HELSINKI MID CAP(TR)
432.76
EUR
4.4622
1.04%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 428.30 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 18.10.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.54% 458.1 323.9
1 Woche 5.46% 432.8 405.0
1 Monat 1.49% 432.8 399.7
3 Monate 3.47% 458.1 399.7
6 Monate 12.90% 458.1 381.3
1 Jahr 55.21% 458.1 264.5
3 Jahre 95.64% 458.1 187.5
36.48
26.51
21.47
1.13
31.54
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":24.37210018915,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":31.54,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:21:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 11.82 0.17% 0.02 9393 11.82 11.82 11.90 75 11.82 11.86 109 0.51% 27.37%
Alma Media 11.54 2.40% 0.27 6 11.54 11.54 11.54 3 11.50 11.66 277 4.34% 66.28%
Anora Group 10.42 0.00% 0.00 12630 10.38 10.32 10.46 645 10.42 10.48 97 4.20% 0.00%
Aspo 11.78 2.26% 0.26 2152 11.62 11.62 11.80 98 11.68 11.78 171 6.90% 41.25%
Atria A 10.78 1.89% 0.20 217 10.76 10.76 10.78 118 10.78 10.78 170 1.70% 44.70%
Bank Of Åland A 30.00 -0.66% -0.20 28 29.80 29.80 30.00 14 29.80 30.00 3 5.63% 111.27%
Bank Of Åland B 27.80 0.00% 0.00 - 27.80 27.80 27.80 25 28.70 28.50 116 0.00% 93.06%
Basware 32.95 0.76% 0.25 1616 33.00 32.50 33.00 79 32.75 32.95 27 0.92% 62.32%
Bittium 5.60 -1.41% -0.08 2357 5.70 5.59 5.70 49 5.60 5.63 420 -2.61% -14.63%
CapMan B 2.78 -0.89% -0.03 14769 2.82 2.78 2.82 419 2.78 2.80 50 3.35% 37.64%
Caverion 6.70 -1.18% -0.08 5031 6.76 6.70 6.76 2167 6.56 6.78 2120 -0.30% 16.52%
Enento Group 36.10 0.28% 0.10 208 36.15 36.10 36.55 42 35.00 36.90 89 0.28% 33.70%
EQ Oyj 26.70 1.33% 0.35 755 26.60 26.50 26.95 91 26.70 27.05 117 4.81% 170.24%
Etteplan 18.25 -1.88% -0.35 57 18.60 18.25 18.60 14 18.25 18.45 19 -1.88% 105.52%
EVLI PANKKI OYJ B 22.30 -2.62% -0.60 51 22.10 22.10 22.30 161 22.10 22.30 42 -4.29% 166.11%
F-Secure 4.82 -1.63% -0.08 4567 4.90 4.80 4.90 89 4.75 4.84 123 1.80% 65.07%
Finnair 0.65 -0.22% -0.00 108801 0.65 0.64 0.66 1332 0.65 0.65 1332 -0.49% -14.56%
GOFORE OYJ 23.15 0.00% 0.00 - 23.15 23.15 23.15 179 19.60 23.20 149 12.38% 0.00%
HARVIA OYJ 52.30 0.97% 0.50 12159 52.00 51.70 53.10 105 52.20 52.40 35 6.63% 619.39%
HKScan A 1.92 0.31% 0.01 1806 1.91 1.90 1.92 1000 1.91 2.00 200 2.46% 19.01%
Kamux 13.52 2.97% 0.39 6989 13.19 13.19 13.52 61 13.49 13.73 62 4.81% -0.22%
Lassila & Tikanoja 14.14 0.28% 0.04 2073 14.20 14.10 14.20 87 13.92 14.16 1 2.76% 10.82%
Marimekko 74.90 0.13% 0.10 1623 74.80 73.90 75.20 2 74.70 75.10 213 11.79% 0.00%
MUSTI GROUP OYJ 32.36 0.50% 0.16 11920 32.41 32.14 32.54 199 32.36 32.46 35 5.00% 31.54%
NoHo Partners 9.28 0.00% 0.00 - 9.28 9.28 9.28 19 9.41 9.28 222 0.11% 18.07%
Olvi A 51.60 -0.39% -0.20 502 51.60 51.40 52.10 31 51.60 52.00 39 3.30% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.82 -1.08% -0.02 142 1.82 1.82 1.82 205 1.82 1.83 142 -0.27% -10.54%
Oriola 'B' 1.75 -0.68% -0.01 48688 1.77 1.75 1.77 600 1.75 1.79 809 -1.13% -7.16%
Pihlajalinna 11.94 0.67% 0.08 1207 11.94 11.88 11.96 132 11.88 11.90 80 2.05% 15.25%
Ponsse 45.60 2.24% 1.00 1330 44.40 44.40 45.70 2 45.25 45.65 14 15.44% 64.62%
PUUILO OYJ EO 1 8.43 3.23% 0.26 20794 8.24 8.24 8.49 477 8.42 8.44 494 8.58% 0.00%
Qt Group 170.20 3.28% 5.40 22808 166.80 164.00 170.40 52 169.80 170.20 49 14.84% 194.97%
Raisio V 3.51 -0.57% -0.02 5055 3.52 3.49 3.52 274 3.50 3.79 339 3.39% 11.96%
Revenio Group 56.90 1.61% 0.90 3073 56.25 55.70 57.00 118 56.85 57.10 15 5.76% 58.28%
ROVIO ENTERTAINMENT 6.12 0.58% 0.04 19649 6.05 5.99 6.14 94 6.04 6.13 94 2.77% -3.43%
Scanfil 7.95 -0.13% -0.01 440 8.02 7.95 8.02 404 7.90 7.94 195 1.66% 94.85%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.68 2.57% 0.04 32853 1.66 1.65 1.69 265 1.66 1.71 789 10.70% 0.00%
Suominen 4.56 -0.22% -0.01 916 4.61 4.54 4.61 442 4.25 4.58 170 1.45% -9.16%
Taaleri Oyj 10.60 2.42% 0.25 3232 10.50 10.45 10.60 123 10.50 10.60 25 3.92% 39.47%
Talenom Oyj 14.04 1.74% 0.24 3010 13.96 13.86 14.04 233 13.86 14.06 126 2.33% 91.89%
- - - - - - - - - - - 0.00% 0.00%
Tikkurila 34.10 0.29% 0.10 70 34.00 34.00 34.10 200 32.50 34.10 84 0.29% 37.50%
TOKMANNI GROUP CORP 22.06 2.70% 0.58 31943 21.64 21.48 22.06 156 21.92 22.22 66 2.89% 34.51%
Uponor 23.52 0.60% 0.14 46900 23.41 23.25 23.64 249 23.50 23.54 73 8.99% 27.41%
Vaisala 42.33 2.61% 1.07 428 42.25 42.05 42.55 8 38.00 42.60 72 7.15% 43.72%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.15 16.20 5 -0.30% -8.66%