28.01.2022 02:49:44
OMX NORDIC HELSINKI MID CAP(TR)
388.00
EUR
-2.1216
-0.54%
27.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 390.12 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:35
Währung EUR Aktualisierungsstand 28.01.2022 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.97% 425.2 370.1
1 Woche -4.83% 403.8 370.1
1 Monat -7.23% 425.2 370.1
3 Monate -11.76% 437.4 370.1
6 Monate -8.88% 458.1 370.1
1 Jahr 15.72% 458.1 323.9
3 Jahre 81.11% 458.1 187.5
21.47
1.13
26.41
18.92
SMI
SMI
SMI
-6.97
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":21.47,"chartHeight":24.07039313101,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":26.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15822460"},"2022":{"performance":-6.97,"chartHeight":18.27919529792,"year":2022,"ID_NOTATION":"15822460"},"0":{"ID_NOTATION":"15822460"},"1":{"ID_NOTATION":"15822460"},"2":{"ID_NOTATION":"15822460"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 02:49:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aktia Bank 11.60 -0.17% -0.02 6462 11.48 11.48 11.70 226 11.34 11.86 226 -4.45% -5.38%
Alma Media 9.90 -0.60% -0.06 2608 9.78 9.76 9.98 384 9.84 10.08 710 -9.75% -8.92%
Anora Group 10.08 -0.40% -0.04 13068 10.08 10.05 10.19 20 10.04 10.10 53 -5.44% -7.18%
Aspo 10.78 -0.37% -0.04 2890 10.70 10.56 10.80 168 10.70 10.98 448 -5.44% -5.44%
Atria A 11.44 0.00% 0.00 - 11.44 11.44 11.44 58 11.56 11.48 26 0.53% -0.69%
Bank Of Åland A 34.40 0.00% 0.00 5 34.60 34.40 34.60 27 34.20 34.40 4 -2.27% 5.52%
Bank Of Åland B 34.00 0.00% 0.00 - 34.00 34.00 34.00 94 34.50 35.10 94 -3.13% 9.68%
Basware 26.15 -2.79% -0.75 1592 26.35 25.95 26.55 44 26.00 26.25 44 -8.89% -13.41%
Bittium 4.82 -0.72% -0.04 1670 4.86 4.78 4.86 360 4.82 4.85 183 -6.41% -8.71%
CapMan B 2.87 1.06% 0.03 18725 2.82 2.80 2.88 236 2.85 2.93 236 -4.97% -5.90%
Caverion 6.10 0.58% 0.04 2505 6.11 6.06 6.16 55 6.09 6.21 200 -6.87% -4.61%
Digia 7.19 -0.83% -0.06 10 7.19 7.19 7.19 215 7.20 7.31 132 -4.77% 1.84%
Enento Group 31.30 1.95% 0.60 507 30.90 30.80 31.50 290 30.90 31.50 20 0.97% -4.57%
EQ Oyj 24.25 -0.61% -0.15 463 24.35 24.20 24.50 130 23.35 23.95 210 -2.02% -5.64%
Etteplan 16.45 3.13% 0.50 352 15.80 15.80 16.45 97 15.95 16.45 305 -3.24% -2.95%
EVLI PANKKI OYJ B 22.00 -2.22% -0.50 668 22.00 21.90 22.30 320 22.10 24.90 228 -11.65% -16.67%
F-Secure 4.26 1.79% 0.07 6029 4.39 4.14 4.39 70 4.21 4.36 70 -4.91% -14.27%
Finnair 0.64 -0.59% -0.00 120692 0.63 0.63 0.65 5249 0.64 0.64 2774 -2.63% 7.37%
GOFORE OYJ 22.20 -2.20% -0.50 294 22.20 22.20 22.20 65 21.90 22.90 390 -10.12% -6.72%
HARVIA OYJ 44.20 -3.07% -1.40 62920 43.80 43.25 44.95 110 44.20 44.30 207 -13.50% -24.44%
HKScan A 1.66 0.12% 0.00 4341 1.63 1.63 1.67 328 1.65 1.70 189 -0.12% -0.36%
Incap 66.20 -0.60% -0.40 1347 64.80 64.60 67.10 93 66.20 66.40 101 -5.70% -15.99%
Kamux 11.08 -0.36% -0.04 34751 10.94 10.86 11.21 55 11.06 11.11 63 3.55% -3.48%
Lassila & Tikanoja 12.30 -5.82% -0.76 94754 12.60 12.26 12.60 96 12.04 12.52 95 -7.24% -8.48%
Marimekko 69.30 0.29% 0.20 1475 68.00 68.00 70.90 8 69.10 69.60 8 -7.72% -17.50%
Musti Group 26.10 -0.99% -0.26 51369 26.52 25.94 26.94 181 26.02 26.12 123 -3.55% -15.81%
NoHo Partners 8.31 1.84% 0.15 1923 8.43 8.24 8.43 630 8.25 8.34 602 5.99% 8.77%
Olvi A 48.38 0.99% 0.47 1003 47.90 47.77 48.38 15 48.20 48.70 19 -5.52% -5.33%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 0.00% 0.00 - 2.14 2.14 2.14 2000 2.10 2.14 103 7.54% 10.59%
Oriola 'B' 2.15 1.18% 0.03 32863 2.10 2.10 2.17 575 2.11 2.21 1216 -2.50% 7.36%
Pihlajalinna 12.30 -0.97% -0.12 1261 12.31 12.22 12.31 77 11.84 12.48 77 -4.35% -3.00%
Ponsse 40.05 -0.99% -0.40 274 40.00 39.65 40.33 60 40.50 43.40 41 -3.96% -5.09%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.70 -1.41% -0.11 20043 7.69 7.59 7.80 451 7.68 7.70 439 -3.12% -17.74%
Raisio V 3.17 -0.78% -0.03 14106 3.18 3.16 3.19 984 3.15 3.19 100 -3.65% -5.93%
Rapala VMC 8.26 0.49% 0.04 151 8.22 8.22 8.26 143 8.24 8.52 345 -7.40% -4.73%
ROVIO ENTERTAINMENT 6.77 -0.73% -0.05 7824 6.84 6.76 6.94 221 6.77 6.90 80 -0.15% 3.12%
Scanfil 7.57 0.93% 0.07 613 7.58 7.54 7.60 398 7.46 7.64 413 2.30% -0.39%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.94 -0.72% -0.01 13222 1.95 1.93 1.97 506 1.94 1.95 1717 -2.21% -10.41%
Suominen 4.70 -0.11% -0.01 3697 4.75 4.61 4.79 78 4.67 4.72 58 -8.38% -7.84%
Taaleri Oyj 11.20 -1.75% -0.20 2018 11.25 11.15 11.40 29 11.20 11.35 582 -5.08% 0.00%
Talenom Oyj 9.61 -3.03% -0.30 6760 9.78 9.58 9.78 232 9.61 9.82 108 -7.51% -17.86%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.30 1.73% 0.02 42913 1.23 1.23 1.30 1022 1.27 1.30 640 -1.22% -12.43%
TOKMANNI GROUP CORP 18.29 -0.27% -0.05 45916 18.12 17.96 18.36 100 18.22 18.30 84 -3.69% -6.97%
Verkkokauppa.Com 6.70 -0.67% -0.04 7630 6.80 6.70 6.88 190 6.56 7.00 190 -5.23% -6.03%
Viking Line 11.65 0.00% 0.00 - 11.65 11.65 11.65 94 11.90 11.65 57 -3.72% 0.00%