02.08.2021 10:08:23
OMX NORDIC HELSINKI MID CAP(TR)
431.50
EUR
0.0028
0.00%
02.08.2021 09:52
 
Chart
Kursdaten
Kurs 431.50 Eröffnung 433.22
Diff. absolut 0.00 Tages-Hoch 433.51
Diff. % 0.00 % Tages-Tief 430.75
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 431.50 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 09:52
Währung EUR Aktualisierungsstand 02.08.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.16% 432.2 323.9
1 Woche 0.98% 432.2 425.5
1 Monat 6.58% 432.2 406.0
3 Monate 8.55% 432.2 381.3
6 Monate 27.92% 432.2 337.5
1 Jahr 66.03% 432.2 260.6
3 Jahre 74.02% 432.2 187.5
36.48
26.51
21.47
1.13
31.16
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":24.505768926759,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":31.16,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:08:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 11.92 1.19% 0.14 357 11.85 11.85 11.92 234 11.88 11.94 400 2.79% 26.94%
Alma Media 11.24 0.90% 0.10 242 11.28 11.14 11.28 221 11.28 11.36 4 -1.40% 61.96%
ALTIA OYJ 10.43 0.00% 0.00 - 10.43 10.43 10.43 57 10.46 10.56 296 -2.34% 32.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.61 -0.62% -0.06 166 9.61 9.61 9.61 166 9.61 9.67 209 0.52% 15.95%
Atria A 12.19 -0.41% -0.05 182 12.28 12.19 12.28 192 12.24 12.34 12 -1.06% 63.62%
Bank Of Åland A 28.60 0.00% 0.00 - 28.60 28.60 28.60 9 28.60 29.80 33 -1.38% 101.41%
Bank Of Åland B 28.05 -2.26% -0.65 113 28.20 28.05 28.20 110 28.20 28.50 110 0.18% 94.79%
Basware 38.90 0.78% 0.30 239 38.60 38.60 39.20 15 39.00 39.20 120 3.49% 90.15%
Bittium 6.31 0.00% 0.00 761 6.29 6.27 6.31 487 6.32 6.41 487 -0.16% -3.81%
CapMan B 3.08 -0.48% -0.01 104 3.08 3.08 3.08 800 3.08 3.12 1012 3.68% 53.49%
Caverion 7.28 -0.55% -0.04 1530 7.29 7.28 7.33 258 7.24 7.31 228 0.90% 27.22%
Enento Group 38.80 1.04% 0.40 21 38.80 38.80 38.80 27 38.50 39.20 84 -2.04% 42.22%
EQ Oyj 27.15 0.56% 0.15 283 26.65 26.65 27.35 117 26.55 27.45 31 0.37% 174.80%
Etteplan 17.75 -0.84% -0.15 3 17.70 17.70 17.75 14 17.35 17.45 69 -2.47% 99.89%
EVLI PANKKI OYJ B 21.70 -0.46% -0.10 77 21.80 21.70 21.90 28 21.90 21.70 19 -1.36% 158.95%
F-Secure 4.15 0.73% 0.03 82 4.15 4.15 4.15 745 4.09 4.15 745 -2.83% 41.10%
Finnair 0.67 -1.62% -0.01 8905 0.68 0.67 0.68 2000 0.67 0.67 4552 2.57% -10.30%
GOFORE OYJ 18.43 0.00% 0.00 - 18.43 18.43 18.43 61 18.70 18.45 225 -1.73% 0.00%
HARVIA OYJ 60.90 -0.49% -0.30 921 61.70 60.20 61.90 87 60.50 60.90 26 1.32% 741.82%
HKScan A 2.17 -0.23% -0.01 1167 2.17 2.17 2.17 2000 2.17 2.17 190 -1.14% 34.47%
Kamux 17.26 -0.69% -0.12 436 17.36 17.25 17.39 84 17.21 17.36 254 -0.11% 28.27%
Lassila & Tikanoja 14.82 -0.54% -0.08 126 14.86 14.80 14.90 208 14.68 14.86 225 0.40% 16.77%
Marimekko 70.10 1.30% 0.90 51 69.40 69.40 70.10 45 69.50 70.10 15 -3.08% 0.00%
MUSTI GROUP OYJ 35.23 0.80% 0.28 691 34.92 34.86 35.29 1 34.96 35.50 21 -1.44% 42.07%
NoHo Partners 8.43 -1.29% -0.11 629 8.34 8.24 8.43 72 8.31 8.43 33 -1.16% 8.65%
Olvi A 52.90 0.00% 0.00 37 52.90 52.90 53.00 28 52.80 53.00 22 -0.56% 7.30%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 - 2.01 2.01 2.01 137 1.99 2.01 329 0.00% -1.47%
Oriola 'B' 1.94 -0.36% -0.01 823 1.94 1.94 1.94 139 1.93 1.93 208 1.30% 3.18%
Pihlajalinna 11.76 -0.17% -0.02 38 11.76 11.76 11.76 38 11.76 11.96 84 -0.84% 13.51%
Ponsse 41.75 -1.76% -0.75 17 41.75 41.75 41.75 9 41.40 41.95 17 1.07% 53.43%
PUUILO OYJ EO 1 8.00 0.63% 0.05 1193 7.98 7.96 8.00 72 7.93 8.02 122 1.02% 0.00%
Qt Group 116.00 0.69% 0.80 2131 115.30 114.40 116.20 20 115.60 116.00 28 12.94% 99.65%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 780 3.94 3.98 469 2.59% 26.32%
Revenio Group 68.60 0.07% 0.05 119 69.30 68.25 69.30 81 67.85 68.45 18 4.18% 90.68%
ROVIO ENTERTAINMENT 7.04 -1.26% -0.09 284 7.17 7.04 7.17 350 7.01 7.09 434 -0.77% 12.50%
Scanfil 8.32 0.00% 0.00 - 8.32 8.32 8.32 140 8.26 8.38 791 4.26% 103.92%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.41 3.14% 0.04 75 1.41 1.41 1.41 450 1.40 1.43 1611 -6.16% 0.00%
Suominen 6.02 -0.66% -0.04 1355 6.03 6.02 6.08 85 6.00 6.06 139 0.50% 19.92%
Taaleri Oyj 10.80 0.23% 0.03 20 10.80 10.80 10.80 290 10.65 10.80 391 -1.15% 41.78%
Talenom Oyj 16.32 0.12% 0.02 14 16.32 16.32 16.32 134 16.30 16.44 140 4.89% 122.78%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
TOKMANNI GROUP CORP 24.04 -1.80% -0.44 6609 24.68 24.00 24.70 160 24.00 24.08 163 -7.62% 49.27%
Uponor 26.56 -1.04% -0.28 260 26.81 26.46 26.81 27 26.50 26.64 27 0.75% 45.40%
Vaisala 38.85 -0.51% -0.20 191 38.95 38.85 39.35 80 38.65 39.55 80 -0.26% 31.92%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.95 0.00% 0.00 - 16.95 16.95 16.95 14 16.95 16.95 5 0.00% -5.31%