12.11.2019 06:17:03
OMX NORDIC HELSINKI MID CAP(TR)
261.82
EUR
1.9733
0.76%
11.11.2019 17:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 259.84 Volatilität in % -
Börse Letzter Handel 11.11.2019 / 17:34
Währung EUR Aktualisierungsstand 12.11.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.22% 261.9 197.2
1 Woche 5.09% 261.9 249.5
1 Monat 12.83% 261.9 230.5
3 Monate 15.27% 261.9 219.8
6 Monate 18.51% 261.9 212.7
1 Jahr 23.82% 261.9 191.9
3 Jahre 25.93% 261.9 191.9
11.16
13
SMI
33.22
22.26
SMI
-21.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.16,"chartHeight":18.325036428961,"year":2017,"ID_NOTATION":"15822460"},"2018":{"performance":-21.44,"chartHeight":21.300048643373,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":33.22,"chartHeight":22,"year":2019,"ID_NOTATION":"15822460"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2019 06:17:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alma Media 7.90 2.46% 0.19 591 7.80 7.80 7.90 31 7.46 7.90 484 8.52% 42.60%
ALTIA OYJ 7.95 0.25% 0.02 3973 7.95 7.95 8.00 718 7.89 8.03 671 -0.50% 12.61%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 32.40 -0.92% -0.30 74 30.30 30.30 32.40 93 25.50 32.40 37 11.72% 30.12%
Aspo 8.10 0.00% 0.00 112 8.10 8.10 8.10 29 7.86 8.20 68 -0.49% 2.53%
Atria A 9.19 -2.23% -0.21 839 9.34 9.19 9.35 208 9.16 9.80 22 5.75% 39.88%
Bank Of Åland A 16.10 0.00% 0.00 - 16.10 16.10 16.10 36 16.10 16.20 12 0.00% 18.38%
Bank Of Åland B 16.30 1.88% 0.30 57 16.40 16.00 16.40 14 15.30 16.30 53 2.19% 23.48%
Basware 23.48 4.68% 1.05 855 22.80 22.80 23.65 163 23.30 23.55 32 15.36% -41.02%
Bittium 6.06 -1.30% -0.08 823 6.13 6.05 6.13 933 6.00 6.10 933 -1.46% -20.68%
CapMan B 2.00 -0.60% -0.01 6595 2.02 1.99 2.02 1889 1.98 2.00 215 -0.60% 34.27%
Caverion 7.01 0.00% 0.00 1825 6.98 6.96 7.02 1021 6.96 7.07 4704 4.47% 37.18%
Cramo 13.48 6.31% 0.80 582647 13.24 13.24 13.50 4312 13.36 13.60 4312 34.00% -9.65%
EQ Oyj 12.30 2.93% 0.35 362 12.20 12.15 12.35 19 12.05 12.45 193 6.49% 60.99%
Etteplan 9.70 0.00% 0.00 - 9.70 9.70 9.70 24 9.10 9.80 34 3.63% 21.86%
EVLI PANKKI OYJ B 8.90 2.77% 0.24 31 8.90 8.90 8.90 185 8.88 8.94 24 1.83% 22.59%
F-Secure 3.19 4.93% 0.15 2295 3.04 3.04 3.19 2135 3.16 3.23 3542 8.14% 39.00%
HKScan A 2.42 5.46% 0.12 8047 2.42 2.40 2.45 3436 2.40 2.46 4458 25.65% 70.79%
- - - - - - - - - - - 0.00% 0.00%
KAMUX OYJ 7.40 4.23% 0.30 6251 7.50 7.36 7.60 102 7.08 7.70 102 16.35% 38.06%
Lassila & Tikanoja 14.80 -0.14% -0.02 4684 14.82 14.76 14.84 967 14.74 14.98 967 -0.54% -0.80%
Lehto Group 2.39 7.96% 0.18 18554 2.28 2.27 2.39 4235 2.38 2.42 4235 49.12% -43.86%
Olvi A 39.95 0.00% 0.00 - 39.95 39.95 39.95 31 38.60 40.20 14 3.10% 29.29%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.09 -1.42% -0.03 182 2.09 2.09 2.09 2921 2.14 2.19 270 2.45% 6.09%
Oriola 'B' 2.23 4.34% 0.09 3259 2.11 2.10 2.23 182 2.10 2.40 439 9.34% 12.15%
OUTOTEC 6.06 -0.16% -0.01 86544 6.00 6.00 6.12 2681 6.00 6.10 2681 -0.59% 96.82%
Pihlajalinna 15.28 -0.13% -0.02 528 15.24 15.16 15.28 64 15.16 15.34 40 39.42% 77.67%
Ponsse 27.65 0.18% 0.05 528 27.70 27.50 27.70 199 27.30 27.90 216 -0.90% 12.17%
Raisio V 3.58 0.28% 0.01 1539 3.56 3.56 3.60 2557 3.56 3.61 2557 12.38% 53.86%
Revenio Group 26.45 -0.38% -0.10 603 26.75 26.35 26.75 17 26.30 26.90 38 3.73% 107.29%
ROVIO ENTERTAINMENT 4.04 -0.39% -0.02 4250 4.07 3.98 4.07 2580 4.00 4.07 8270 -0.30% 6.06%
Scanfil 4.46 0.68% 0.03 25 4.46 4.46 4.46 65 4.38 4.69 127 2.76% 19.89%
SRV Group 1.52 3.40% 0.05 424 1.50 1.50 1.52 2925 1.20 1.55 415 11.76% -10.59%
Stockmann A 2.40 -3.61% -0.09 835 2.42 2.40 2.42 140 2.38 2.42 180 -3.61% 15.94%
Stockmann B 2.22 0.45% 0.01 463 2.23 2.22 2.23 82 2.21 2.22 104 3.02% 17.34%
Suominen 2.37 0.00% 0.00 - 2.37 2.37 2.37 94 2.34 2.42 1446 0.00% 29.16%
- - - - - - - - - - - 0.00% 0.00%
Tikkurila 13.76 2.08% 0.28 3358 13.54 13.50 13.80 664 11.44 13.90 562 -3.78% 14.10%
TOKMANNI GROUP CORP 12.34 -2.06% -0.26 10672 12.55 12.26 12.70 1300 12.22 12.44 2750 5.65% 72.11%
Vaisala 26.20 1.35% 0.35 249 26.00 25.95 26.20 85 15.70 28.00 250 -2.42% 60.74%
Viking Line 18.40 0.00% 0.00 - 18.40 18.40 18.40 23 17.90 18.20 33 0.00% 36.30%