22.01.2020 02:24:57
OMX NORDIC HELSINKI MID CAP(TR)
285.28
EUR
-1.6075
-0.56%
21.01.2020 17:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 286.88 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:34
Währung EUR Aktualisierungsstand 22.01.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.00% 288.0 268.6
1 Woche 2.68% 288.0 278.0
1 Monat 7.29% 288.0 266.1
3 Monate 21.32% 288.0 234.5
6 Monate 24.03% 288.0 219.8
1 Jahr 33.95% 288.0 208.6
3 Jahre 25.83% 288.0 191.9
SMI
36.48
26.51
6
2.52
-21.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.44,"chartHeight":41.959650573234,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":36.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":6,"chartHeight":30.528839966182,"year":2020,"ID_NOTATION":"15822460"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:24:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Afarak 0.50 0.00% 0.00 5203 0.50 0.50 0.50 700 0.46 0.51 769 -0.80% -5.88%
Aktia Bank 9.71 -1.32% -0.13 1053 9.80 9.71 9.80 1147 9.68 9.82 1458 0.52% 3.96%
Alma Media 8.92 0.00% 0.00 - 8.92 8.92 8.92 28 8.50 9.10 273 1.13% 14.95%
ALTIA OYJ 8.50 -0.35% -0.03 1095 8.57 8.50 8.60 888 8.43 8.57 888 1.80% 4.17%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 37.20 0.00% 0.00 27 37.20 37.20 37.20 29 25.50 37.50 47 6.90% 13.41%
Aspo 8.02 0.00% 0.00 260 8.02 7.98 8.02 30 7.72 8.04 86 4.16% 4.97%
Atria A 9.91 -5.26% -0.55 418 9.89 9.89 9.94 85 9.72 9.89 52 -4.34% -0.90%
Bank Of Åland A 18.30 0.00% 0.00 - 18.30 18.30 18.30 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.70 0.00% 0.00 - 17.70 17.70 17.70 14 16.95 17.70 12 3.21% 6.95%
Basware 26.00 -0.19% -0.05 697 26.30 25.85 26.30 657 25.80 26.35 672 2.77% 9.59%
Bittium 7.21 -0.96% -0.07 769 7.28 7.18 7.28 37 7.10 7.26 528 1.69% 11.44%
CapMan B 2.33 0.00% 0.00 194 2.32 2.32 2.33 2211 2.31 2.35 2211 2.19% 1.75%
Caverion 8.09 1.63% 0.13 3431 7.97 7.95 8.09 2073 8.00 8.12 2187 6.59% 12.05%
Cramo 13.73 0.00% 0.00 2098 13.73 13.72 13.73 1280 13.62 13.85 496 3.43% 3.62%
EQ Oyj 12.65 -0.39% -0.05 44 12.65 12.65 12.65 44 12.65 12.80 1 -1.94% 2.43%
Etteplan 10.75 -0.92% -0.10 376 10.95 10.75 11.05 29 10.25 11.00 35 2.87% 5.91%
EVLI PANKKI OYJ B 11.30 0.00% 0.00 - 11.30 11.30 11.30 24 10.95 11.65 200 -3.42% 6.60%
F-Secure 3.37 -0.30% -0.01 2746 3.36 3.36 3.37 420 2.36 3.39 52 4.98% 11.04%
Finnair 6.06 -3.35% -0.21 16308 6.13 6.03 6.14 849 6.01 6.11 849 -1.62% 3.15%
HKScan A 2.33 -1.89% -0.04 2853 2.35 2.30 2.35 172 2.25 2.34 88 -4.50% -15.70%
KAMUX OYJ 7.94 -0.25% -0.02 1613 7.98 7.88 7.98 101 7.90 7.96 130 5.03% 7.88%
Lassila & Tikanoja 16.54 -0.48% -0.08 1507 16.54 16.40 16.60 327 16.38 16.70 327 0.85% 5.35%
Lehto Group 2.28 -1.21% -0.03 4064 2.28 2.27 2.31 333 2.27 3.39 1000 -2.48% -2.81%
Marimekko 40.05 -0.12% -0.05 329 40.20 40.00 40.20 17 39.40 41.50 189 2.43% 12.18%
NoHo Partners 11.05 -1.34% -0.15 190 11.05 11.05 11.05 28 11.00 11.05 81 3.76% 6.76%
Olvi A 42.00 0.60% 0.25 14 42.00 42.00 42.00 92 41.45 42.20 9 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.18 0.00% 0.00 125 2.18 2.18 2.18 2907 2.15 2.20 99 4.81% 8.46%
Oriola 'B' 2.23 1.13% 0.03 4996 2.21 2.21 2.24 2652 2.19 2.27 4445 7.97% 10.64%
OUTOTEC 6.19 -2.06% -0.13 76722 6.33 6.17 6.33 2845 6.14 6.24 2845 2.21% 7.31%
Pihlajalinna 15.38 0.00% 0.00 7000 15.37 15.37 15.38 100 15.34 15.48 332 -0.06% 0.79%
Ponsse 32.20 -0.31% -0.10 736 32.25 32.20 32.25 150 22.00 32.50 189 0.78% 3.87%
QT Group 19.30 -1.53% -0.30 295 19.35 19.30 19.35 466 19.15 19.55 466 -3.26% -9.81%
Raisio V 3.76 -1.31% -0.05 5924 3.77 3.74 3.77 51 3.72 3.77 955 2.87% 11.08%
Revenio Group 29.75 -1.98% -0.60 3483 30.60 29.35 30.60 581 29.55 30.05 589 14.64% 13.55%
ROVIO ENTERTAINMENT 4.78 -2.17% -0.11 11455 4.82 4.73 4.83 2868 4.74 4.83 2260 0.67% 8.58%
Scanfil 5.12 0.79% 0.04 207 5.12 5.12 5.12 42 5.00 5.38 46 4.49% 6.22%
Stockmann A 2.76 0.36% 0.01 36 2.75 2.75 2.76 26 1.90 2.75 220 13.58% 23.21%
Stockmann B 2.33 -2.92% -0.07 5158 2.39 2.30 2.39 469 2.30 2.48 169 16.50% 13.38%
Taaleri Oyj 8.46 -2.31% -0.20 144 8.56 8.46 8.56 43 8.56 8.98 109 -4.94% 0.24%
Talenom Oyj 46.60 -0.85% -0.40 94 47.20 46.60 47.20 15 46.00 47.50 100 5.67% 0.00%
Tikkurila 15.08 0.67% 0.10 498 15.00 15.00 15.12 348 14.90 15.20 24 6.50% 5.16%
TOKMANNI GROUP CORP 13.79 -0.22% -0.03 45446 13.82 13.76 13.92 1080 13.64 13.88 1080 3.06% 9.44%
Uponor 11.91 -1.16% -0.14 1103 12.03 11.88 12.03 419 11.84 12.03 1471 -0.17% 2.06%
Vaisala 33.75 -0.44% -0.15 390 33.40 33.40 33.95 396 33.50 34.05 255 5.63% 5.80%
Viking Line 18.50 -1.07% -0.20 46 18.50 18.50 18.50 137 18.40 19.00 358 -1.07% -2.12%