23.07.2019 00:23:10
OMX NORDIC HELSINKI MID CAP(TR)
231.05
EUR
1.0452
0.45%
22.07.2019 17:34
 
Chart
Kursdaten
Kurs 231.05 Eröffnung 229.89
Diff. absolut 1.05 Tages-Hoch 231.36
Diff. % 0.45 % Tages-Tief 229.70
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 230.00 Volatilität in % -
Börse Letzter Handel 22.07.2019 / 17:34
Währung EUR Aktualisierungsstand 23.07.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.56% 238.6 197.2
1 Woche -0.89% 233.9 228.1
1 Monat -0.16% 238.6 228.1
3 Monate 0.29% 238.6 212.7
6 Monate 9.52% 238.6 208.6
1 Jahr -5.10% 249.0 191.9
3 Jahre 16.21% 260.9 191.9
Benchmark:
11.16
13
SMI
17.56
17.71
SMI
-21.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.16,"chartHeight":20.080987328731,"year":2017,"ID_NOTATION":"15822460"},"2018":{"performance":-21.44,"chartHeight":23.341072666734,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":17.56,"chartHeight":22.344282947802,"year":2019,"ID_NOTATION":"15822460"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 00:23:10
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALTIA OYJ 7.38 -0.27% -0.02 21 7.38 7.38 7.38 21 7.38 11.00 372 -1.47% 4.53%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Afarak - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alma Media 6.38 -0.31% -0.02 261 6.36 6.36 6.38 55 5.30 6.38 66 0.31% 15.16%
Asiakastieto Group 28.00 0.00% 0.00 - 28.00 28.00 28.00 5 27.00 30.50 50 -1.06% 12.45%
Aspo 9.14 -0.44% -0.04 59 9.20 9.14 9.20 25 9.00 9.38 18 0.88% 15.70%
Atria A 7.65 1.19% 0.09 11 7.64 7.64 7.65 480 7.48 8.25 18 -0.13% 16.44%
Bank Of Åland A 15.00 0.00% 0.00 - 15.00 15.00 15.00 173 13.90 17.00 159 3.45% 10.29%
Bank Of Åland B 14.75 2.79% 0.40 65 14.65 14.65 14.75 21 14.00 14.90 44 2.79% 11.74%
Basware 17.20 -3.59% -0.64 3583 17.58 17.20 17.58 9 15.62 17.42 108 -4.44% -56.78%
Bittium 6.40 1.91% 0.12 67 6.40 6.40 6.40 161 6.32 6.49 139 1.59% -16.23%
CapMan B 1.66 -0.72% -0.01 203 1.65 1.65 1.66 93 1.66 1.67 728 -1.31% 11.56%
Caverion 6.46 1.25% 0.08 4053 6.44 6.35 6.51 496 6.40 6.53 496 -0.77% 26.42%
Cramo 8.08 1.64% 0.13 12722 7.85 7.85 8.11 6018 8.02 8.16 3230 -1.82% -45.78%
EQ Oyj 9.04 -0.66% -0.06 42 9.04 9.04 9.04 17 8.70 9.50 31 -1.31% 18.32%
EVLI PANKKI OYJ B 8.08 0.00% 0.00 - 8.08 8.08 8.08 231 7.86 8.20 30 1.76% 11.29%
Etteplan 9.94 0.00% 0.00 - 9.94 9.94 9.94 293 9.80 9.98 948 -2.07% 24.87%
F-Secure 2.69 6.11% 0.15 3067 2.53 2.53 2.69 77 2.62 2.75 244 8.03% 17.21%
HKScan A 1.64 0.25% 0.00 302 1.64 1.64 1.64 768 1.63 2.37 1777 1.55% 15.70%
Hoivatilat - - - - - - - - - - - - -
KAMUX OYJ 5.28 0.00% 0.00 - 5.28 5.28 5.28 39 5.34 7.70 100 -2.22% -1.49%
Lassila & Tikanoja 13.82 -0.43% -0.06 592 13.80 13.66 13.82 212 13.70 14.00 212 0.88% -7.37%
Lehto Group 2.28 -0.35% -0.01 9043 2.30 2.28 2.32 219 2.28 2.49 75 -7.83% -46.26%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
OUTOTEC 5.11 1.23% 0.06 55997 5.07 5.05 5.18 500 3.40 6.01 125 -3.22% 66.01%
Olvi A 34.95 0.00% 0.00 - 34.95 34.95 34.95 72 34.60 35.00 35 1.01% 13.11%
Oriola 'A' 1.95 0.00% 0.00 - 1.95 1.95 1.95 184 1.94 2.89 110 1.30% -1.02%
Oriola 'B' 1.96 0.82% 0.02 10527 1.95 1.95 1.96 100 1.94 2.70 394 -1.41% -1.41%
Pihlajalinna 10.58 -3.29% -0.36 531 10.42 9.99 10.58 20 8.01 11.20 234 -6.37% 23.02%
Ponsse 28.90 -0.17% -0.05 676 29.10 28.90 29.50 338 28.70 29.25 338 -5.56% 17.24%
ROVIO ENTERTAINMENT 6.53 0.69% 0.04 5363 6.43 6.42 6.63 609 6.48 6.59 1058 -4.40% 71.21%
Raisio V 3.02 0.50% 0.01 3772 3.02 3.02 3.06 74 2.80 4.30 1152 3.42% 29.83%
Ramirent 8.99 -0.03% -0.00 8080 8.99 8.99 8.99 303 8.92 9.06 303 0.50% 66.27%
Revenio Group 19.60 4.70% 0.88 724 18.90 18.90 19.60 8 18.40 20.50 19 0.62% 53.61%
SRV Group 1.60 1.27% 0.02 265 1.60 1.60 1.60 96 1.55 2.22 3007 -4.48% -5.88%
Scanfil 4.06 0.00% 0.00 - 4.06 4.06 4.06 42 4.02 6.00 200 - 9.14%
Stockmann A 2.34 0.00% 0.00 - 2.34 2.34 2.34 61 2.22 2.40 86 0.43% 13.04%
Stockmann B 2.06 1.98% 0.04 1051 2.00 2.00 2.06 120 1.97 2.10 119 -1.67% 8.88%
Suominen 2.51 3.29% 0.08 1276 2.50 2.50 2.57 109 2.50 2.68 60 - 36.78%
TOKMANNI GROUP CORP 8.16 0.12% 0.01 4471 8.12 8.12 8.19 496 8.10 8.26 327 -0.49% 13.81%
Taaleri Oyj - - - - - - - - - - - - -
Tikkurila 14.42 -1.90% -0.28 11559 14.46 14.34 14.48 45 14.28 14.50 41 -3.22% 19.57%
Vaisala 20.55 1.23% 0.25 27 20.55 20.55 20.55 20 20.25 20.85 126 3.37% 26.07%
Viking Line 18.20 0.00% 0.00 - 18.20 18.20 18.20 172 18.20 18.30 3 - 34.81%