19.07.2019 00:27:31
OMX NORDIC COPENHAGEN SMALL CAP
248.78
DKK
-0.3185
-0.13%
18.07.2019 17:04
 
Chart
Kursdaten
Kurs 248.78 Eröffnung 249.39
Diff. absolut -0.32 Tages-Hoch 249.59
Diff. % -0.13 % Tages-Tief 248.39
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 249.09 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:04
Währung DKK Aktualisierungsstand 19.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 254.9 221.0
1 Woche -0.08% 250.8 248.2
1 Monat -0.11% 252.8 248.2
3 Monate 0.11% 254.9 243.4
6 Monate 4.75% 254.9 235.7
1 Jahr 4.43% 254.9 218.1
3 Jahre 25.60% 254.9 197.8
Benchmark:
12.37
13
SMI
13.09
18.75
SMI
-8.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.37,"chartHeight":20.764758189845,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":18.816296497164,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":13.09,"chartHeight":21.049566819629,"year":2019,"ID_NOTATION":"15795807"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 00:27:31
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AGF B 0.29 0.00% 0.00 - 0.29 0.29 0.29 17311 0.28 0.29 15081 0.68% 10.53%
Aalborg Boldspilklub - - - - - - - - - - - - -
Agat Ejendomme 3.85 1.32% 0.05 6184 3.88 3.77 3.88 1423 3.80 3.84 3521 -1.28% -26.67%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 345 40.20 43.60 462 - -29.57%
Athena Investments 6.74 0.60% 0.04 100 6.74 6.74 6.74 1388 6.74 6.82 100 -1.75% 4.66%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Bioporto A/S 3.34 0.15% 0.01 25193 3.42 3.33 3.42 6084 3.35 3.40 1458 -13.58% -9.49%
Blue Vision 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 24500 0.38 0.39 6297 - 13.66%
Boliga Gruppen 6.05 0.00% 0.00 - 6.05 6.05 6.05 699 6.20 6.30 506 - -23.42%
Bostad B - - - - - - - - - - - - -
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2480.00 2460.00 2 - -10.22%
Brøndby If Fodbold A 1.01 6.75% 0.06 7083 0.98 0.98 1.01 3149 1.00 1.02 2457 31.09% 27.46%
Cbrain 30.10 -2.90% -0.90 245 30.40 30.10 30.40 197 29.80 30.10 126 -2.90% 51.64%
Cemat 0.35 -3.83% -0.01 21957 0.35 0.35 0.35 4293 0.35 0.36 24500 -3.83% 2.92%
Chemometec 148.80 -0.13% -0.20 872 150.60 148.80 150.60 231 147.40 150.60 235 -2.23% 76.30%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 5395 1.50 1.50 1510 - 5.78%
Danske Andelsk. Bk 6.66 -0.30% -0.02 170 6.66 6.66 6.66 1676 6.66 6.70 170 -1.77% 13.27%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 46 226.00 228.00 7 - 29.55%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 248.00 244.00 73 - 2.42%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 19 595.00 605.00 3 - -
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 202 104.00 105.00 72 - 10.92%
FirstFarms 66.00 0.00% 0.00 - 66.00 66.00 66.00 126 68.00 64.00 51 - 45.37%
Flügger Group B 304.00 3.40% 10.00 9 304.00 304.00 304.00 49 298.00 304.00 40 3.40% 12.59%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 160 80.00 86.00 4 - -2.98%
Gabriel Holding 714.00 0.00% 0.00 - 714.00 714.00 714.00 20 704.00 750.00 3 - 19.00%
German High Street P 126.00 0.00% 0.00 - 126.00 126.00 126.00 79 123.00 128.00 78 - 5.88%
Glunz & Jensen 54.50 0.00% 0.00 - 54.50 54.50 54.50 198 53.50 55.50 76 -0.91% 13.07%
Grønlandsbanken 550.00 0.00% 0.00 - 550.00 550.00 550.00 6 540.00 555.00 1 - -8.94%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 - - - - - -
Gyldendal B 408.00 0.00% 0.00 - 408.00 408.00 408.00 32 412.00 420.00 178 - -6.42%
Harboes Bryggeri B 76.40 0.53% 0.40 121 76.40 76.40 76.40 25 75.80 79.20 163 -0.78% -
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 43 56.50 55.50 38 - 4.72%
Højgaard Holding B 77.00 0.00% 0.00 - 77.00 77.00 77.00 84 74.00 76.50 66 - -
InterMail B 11.90 0.00% 0.00 - 11.90 11.90 11.90 1665 12.15 13.50 123 - -25.62%
Kreditbanken 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 3 2820.00 2740.00 1 - 11.38%
Lollands Bank 314.00 0.00% 0.00 - 314.00 314.00 314.00 34 308.00 314.00 1 - -3.38%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 43 404.00 414.00 30 - -9.01%
Migatronic B 282.00 0.00% 0.00 - 282.00 282.00 282.00 101 280.00 314.00 189 - 10.16%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 68 120.00 121.50 11 - 8.55%
NTR Holding B 35.20 0.00% 0.00 - 35.20 35.20 35.20 276 35.60 37.80 80 -5.88% 0.57%
Neurosearch 90.00 0.00% 0.00 - 90.00 90.00 90.00 358 89.50 87.50 25 - 1.81%
Newcap Holding 0.66 0.00% 0.00 - 0.66 0.66 0.66 24500 0.64 0.65 486 - -29.95%
Nordfyns Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 7 610.00 640.00 187 0.83% -14.69%
Nordic Shipholding 0.40 -1.49% -0.01 375 0.40 0.40 0.40 2772 0.40 0.43 601 -1.49% 6.99%
North Media 35.90 0.00% 0.00 - 35.90 35.90 35.90 509 35.50 35.90 486 1.70% 11.15%
ONXEO 0.75 -1.84% -0.01 18128 0.76 0.75 0.76 645 0.72 0.75 1880 -3.98% -14.42%
PARKEN Sport & Ent 120.00 0.00% 0.00 - 120.00 120.00 120.00 116 119.00 120.00 87 1.69% 50.00%
Park Street Nordicom 5.65 0.00% 0.00 - 5.65 5.65 5.65 664 5.30 5.75 1836 - -2.59%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 149 171.00 170.00 288 - 29.01%
Rias B 436.00 0.00% 0.00 - 436.00 436.00 436.00 45 430.00 448.00 1 - -6.03%
Roblon B 191.00 0.00% 0.00 - 191.00 191.00 191.00 20 179.00 187.00 1 18.63% -11.98%
Rovsing 0.07 0.00% 0.00 - 0.07 0.07 0.07 31778 0.07 0.07 23741 - -5.56%
Salling Bank 197.00 0.00% 0.00 - 197.00 197.00 197.00 64 195.00 199.00 8 - -8.80%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 113 61.00 62.00 63 - -1.93%
Santa Fe Group 4.02 0.00% 0.00 - 4.02 4.02 4.02 5074 4.02 4.20 356 -8.43% -71.08%
Scand. Brake Systems 21.60 0.00% 0.00 - 21.60 21.60 21.60 796 20.00 22.60 10 - 26.32%
Silkeborg If Inv B 16.10 0.00% 0.00 - 16.10 16.10 16.10 703 15.30 16.20 1314 - 11.81%
Skako 49.60 0.00% 0.00 - 49.60 49.60 49.60 162 49.00 49.50 39 - 1.22%
Skjern Bank 62.20 0.00% 0.00 - 62.20 62.20 62.20 94 62.60 65.40 435 1.30% 6.87%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 2469 0.98 1.00 757 - -6.19%
TCM GROUP A/S DK -,1 118.50 0.85% 1.00 20 118.50 118.50 118.50 70 117.50 120.00 37 -1.25% 35.43%
Totalbanken 80.60 0.00% 0.00 - 80.60 80.60 80.60 64 80.40 85.20 290 - -20.20%
Victoria Properties 1.36 0.00% 0.00 - 1.36 1.36 1.36 1196 1.31 1.45 790 - -31.14%
Østjydsk Bank - - - - - - - - - - - - -