19.11.2019 15:01:03
OMX NORDIC COPENHAGEN SMALL CAP
260.88
DKK
0.6981
0.27%
19.11.2019 14:45
 
Chart
Kursdaten
Kurs 260.88 Eröffnung 260.40
Diff. absolut 0.70 Tages-Hoch 261.09
Diff. % 0.27 % Tages-Tief 259.06
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 260.18 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:45
Währung DKK Aktualisierungsstand 19.11.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.28% 260.5 221.0
1 Woche 1.06% 260.5 255.6
1 Monat 9.33% 260.5 238.1
3 Monate 10.09% 260.5 234.4
6 Monate 4.40% 260.5 234.2
1 Jahr 15.35% 260.5 218.1
3 Jahre 23.99% 260.5 204.9
12.37
13
SMI
18.28
22.75
SMI
-8.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.37,"chartHeight":18.7940699614,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":17.030527856331,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":18.28,"chartHeight":20.573518195117,"year":2019,"ID_NOTATION":"15795807"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 15:01:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 3.46 - - - - - - 613 3.50 3.51 1515 0.00% -34.10%
AGF B 0.34 - - - - - - 12899 0.34 0.34 15151 0.29% 29.70%
Andersen & Martini H 42.40 - - - - - - 117 39.80 44.00 117 -1.85% -27.52%
Athena Investments 6.96 - - - - - - 1515 7.10 7.30 38 0.00% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Bioporto A/S 2.95 -11.14% -0.37 9864 2.98 2.95 2.99 459 2.91 2.95 600 16.08% -10.03%
Blue Vision 'A' 4.41 - - - - - - 2000 4.00 4.50 3752 0.00% 1181.98%
Boliga Gruppen 4.70 - - - - - - 814 4.56 4.70 239 -2.89% -40.51%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 2460.00 - - - - - - 1 2460.00 2700.00 3 0.00% -10.22%
Brøndby If Fodbold A 0.63 - - - - - - 1927 0.63 0.63 1310 -3.37% -20.65%
Cbrain 48.00 4.35% 2.00 4827 48.00 45.90 48.00 196 45.50 49.00 169 26.72% 131.74%
Cemat 0.36 - - - - - - 190440 0.31 0.36 24500 0.56% 4.68%
Chemometec 249.00 0.20% 0.50 1813 246.00 245.50 250.50 120 248.00 249.00 24 -0.60% 194.43%
Danske Andelsk. Bk 6.68 - - - - - - 606 6.78 6.86 1335 0.30% 13.61%
Dantax 240.00 - - - - - - 9 222.00 240.00 16 0.00% 36.36%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 - - - - - - 23 244.00 246.00 30 0.00% 2.42%
DLH 1.62 -2.41% -0.04 2298 1.65 1.62 1.65 15000 1.64 1.65 1308 16.08% 19.86%
EAC Invest 1.69 - - - - - - 856 1.56 1.74 1946 -5.87% -87.88%
FE Bording B 799.00 - - - - - - 12 505.00 605.00 3 0.00% 0.00%
Fast Ejendom Danmark 112.00 - - - - - - 43 112.00 117.00 60 0.00% 28.74%
FirstFarms 70.00 - - - - - - 167 67.00 69.00 129 0.00% 54.19%
Flügger Group B 292.00 - - - - - - 11 288.00 298.00 167 3.55% 8.15%
Fynske Bank 81.50 - - - - - - 168 74.00 86.00 4 0.00% -2.98%
Gabriel Holding 700.00 - - - - - - 15 700.00 710.00 12 -1.13% 16.67%
German High Street P 121.00 - - - - - - 9 123.00 130.00 171 0.00% 1.68%
Glunz & Jensen 83.50 - - - - - - 55 80.00 81.50 59 0.00% 73.24%
Grønlandsbanken 532.50 - - - - - - 58 545.00 550.00 26 0.00% -11.84%
Gyldendal A 1460.00 - - - - - - 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 - - - - - - 5 398.00 394.00 27 0.00% -9.63%
Harboes Bryggeri B 61.60 - - - - - - 167 61.00 61.60 39 -1.60% -19.37%
Hvidbjerg Bank 55.50 - - - - - - 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 72.00 - - - - - - 33 75.50 77.50 21 13.39% 0.00%
InterMail B 13.20 - - - - - - 101 11.60 12.75 238 0.00% -17.50%
Kreditbanken 3020.00 - - - - - - 4 2940.00 3020.00 1 0.00% 22.76%
Lollands Bank 310.00 - - - - - - 16 296.00 306.00 30 0.00% -4.62%
Luxor B 404.00 - - - - - - 33 410.00 408.00 2 0.00% -9.01%
Migatronic B 260.00 - - - - - - 8 274.00 284.00 24 0.00% 1.56%
Møns Bank 114.00 - - - - - - 41 117.00 118.00 36 0.00% -2.56%
Newcap Holding 0.68 - - - - - - 2083 0.60 0.71 8333 0.74% -27.27%
Nordfyns Bank 600.00 - - - - - - 9 600.00 615.00 57 0.00% -16.08%
Nordic Shipholding 0.48 - - - - - - 5935 0.48 0.48 6632 0.00% 29.03%
North Media 42.30 5.22% 2.10 222 42.40 42.30 42.40 261 42.40 42.30 89 0.25% 24.46%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 - - - - - - 63 35.60 36.60 119 0.00% 1.14%
ONXEO 0.56 0.72% 0.00 13285 0.56 0.56 0.57 7500 0.55 0.58 7500 1.64% -36.04%
Park Street Nordicom 6.05 - - - - - - 517 5.25 6.35 226 0.00% 4.31%
PARKEN Sport & Ent 101.75 - - - - - - 15 104.50 104.50 30 -3.10% 27.19%
Prime Office 170.00 - - - - - - 142 184.00 175.00 50 0.00% 29.77%
Rias B 450.00 - - - - - - 11 440.00 450.00 9 0.00% -3.02%
Roblon B 154.50 - - - - - - 20 152.00 154.50 19 -0.64% -28.80%
Rovsing 0.06 - - - - - - 90518 0.06 0.06 20833 0.00% -16.67%
Salling Bank 193.00 - - - - - - 25 188.00 193.00 8 0.00% -10.65%
Sanistål 62.00 - - - - - - 19 62.00 65.00 167 -0.80% -0.32%
Scand. Brake Systems 17.80 - - - - - - 714 17.10 17.50 93 0.00% 4.09%
Silkeborg If Inv B 15.90 - - - - - - 512 15.20 15.90 80 0.00% 10.42%
Skako 39.50 - - - - - - 167 38.00 39.50 61 2.60% -19.39%
Skjern Bank 62.00 - - - - - - 151 61.00 62.00 89 0.00% 6.53%
Strategic Invest 1.00 - - - - - - 3782 0.96 0.99 7550 0.00% -4.76%
TCM GROUP A/S DK -,1 113.25 - - - - - - 54 113.00 117.50 60 0.67% 29.43%
Totalbanken 82.40 - - - - - - 36 81.00 82.60 104 0.00% -18.39%
Victoria Properties 1.34 - - - - - - 1042 1.35 1.66 11016 0.00% -32.15%
- - - - - - - - - - - 0.00% 0.00%