19.07.2019 00:27:31
OMX NORDIC COPENHAGEN SMALL CAP
248.78
DKK
-0.3185
-0.13%
18.07.2019 17:04
 
Chart
Kursdaten
Kurs 248.78 Eröffnung 249.39
Diff. absolut -0.32 Tages-Hoch 249.59
Diff. % -0.13 % Tages-Tief 248.39
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 249.09 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:04
Währung DKK Aktualisierungsstand 19.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 254.9 221.0
1 Woche -0.08% 250.8 248.2
1 Monat -0.11% 252.8 248.2
3 Monate 0.11% 254.9 243.4
6 Monate 4.75% 254.9 235.7
1 Jahr 4.43% 254.9 218.1
3 Jahre 25.60% 254.9 197.8
12.37
13
SMI
13.09
18.75
SMI
-8.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.37,"chartHeight":20.764758189845,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":18.816296497164,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":13.09,"chartHeight":21.049566819629,"year":2019,"ID_NOTATION":"15795807"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 00:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B 0.29 0.00% 0.00 - 0.29 0.29 0.29 17311 0.28 0.29 15081 0.68% 10.53%
Aalborg Boldspilklub - - - - - - - - - - - - -
Agat Ejendomme 3.85 1.32% 0.05 6184 3.88 3.77 3.88 1423 3.80 3.84 3521 -1.28% -26.67%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 345 40.20 43.60 462 - -29.57%
Athena Investments 6.74 0.60% 0.04 100 6.74 6.74 6.74 1388 6.74 6.82 100 -1.75% 4.66%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Bioporto A/S 3.34 0.15% 0.01 25193 3.42 3.33 3.42 6084 3.35 3.40 1458 -13.58% -9.49%
Blue Vision 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 24500 0.38 0.39 6297 - 13.66%
Boliga Gruppen 6.05 0.00% 0.00 - 6.05 6.05 6.05 699 6.20 6.30 506 - -23.42%
Bostad B - - - - - - - - - - - - -
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2480.00 2460.00 2 - -10.22%
Brøndby If Fodbold A 1.01 6.75% 0.06 7083 0.98 0.98 1.01 3149 1.00 1.02 2457 31.09% 27.46%
Cbrain 30.10 -2.90% -0.90 245 30.40 30.10 30.40 197 29.80 30.10 126 -2.90% 51.64%
Cemat 0.35 -3.83% -0.01 21957 0.35 0.35 0.35 4293 0.35 0.36 24500 -3.83% 2.92%
Chemometec 148.80 -0.13% -0.20 872 150.60 148.80 150.60 231 147.40 150.60 235 -2.23% 76.30%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 5395 1.50 1.50 1510 - 5.78%
Danske Andelsk. Bk 6.66 -0.30% -0.02 170 6.66 6.66 6.66 1676 6.66 6.70 170 -1.77% 13.27%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 46 226.00 228.00 7 - 29.55%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 248.00 244.00 73 - 2.42%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 19 595.00 605.00 3 - -
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 202 104.00 105.00 72 - 10.92%
FirstFarms 66.00 0.00% 0.00 - 66.00 66.00 66.00 126 68.00 64.00 51 - 45.37%
Flügger Group B 304.00 3.40% 10.00 9 304.00 304.00 304.00 49 298.00 304.00 40 3.40% 12.59%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 160 80.00 86.00 4 - -2.98%
Gabriel Holding 714.00 0.00% 0.00 - 714.00 714.00 714.00 20 704.00 750.00 3 - 19.00%
German High Street P 126.00 0.00% 0.00 - 126.00 126.00 126.00 79 123.00 128.00 78 - 5.88%
Glunz & Jensen 54.50 0.00% 0.00 - 54.50 54.50 54.50 198 53.50 55.50 76 -0.91% 13.07%
Grønlandsbanken 550.00 0.00% 0.00 - 550.00 550.00 550.00 6 540.00 555.00 1 - -8.94%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 - - - - - -
Gyldendal B 408.00 0.00% 0.00 - 408.00 408.00 408.00 32 412.00 420.00 178 - -6.42%
Harboes Bryggeri B 76.40 0.53% 0.40 121 76.40 76.40 76.40 25 75.80 79.20 163 -0.78% -
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 43 56.50 55.50 38 - 4.72%
Højgaard Holding B 77.00 0.00% 0.00 - 77.00 77.00 77.00 84 74.00 76.50 66 - -
InterMail B 11.90 0.00% 0.00 - 11.90 11.90 11.90 1665 12.15 13.50 123 - -25.62%
Kreditbanken 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 3 2820.00 2740.00 1 - 11.38%
Lollands Bank 314.00 0.00% 0.00 - 314.00 314.00 314.00 34 308.00 314.00 1 - -3.38%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 43 404.00 414.00 30 - -9.01%
Migatronic B 282.00 0.00% 0.00 - 282.00 282.00 282.00 101 280.00 314.00 189 - 10.16%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 68 120.00 121.50 11 - 8.55%
NTR Holding B 35.20 0.00% 0.00 - 35.20 35.20 35.20 276 35.60 37.80 80 -5.88% 0.57%
Neurosearch 90.00 0.00% 0.00 - 90.00 90.00 90.00 358 89.50 87.50 25 - 1.81%
Newcap Holding 0.66 0.00% 0.00 - 0.66 0.66 0.66 24500 0.64 0.65 486 - -29.95%
Nordfyns Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 7 610.00 640.00 187 0.83% -14.69%
Nordic Shipholding 0.40 -1.49% -0.01 375 0.40 0.40 0.40 2772 0.40 0.43 601 -1.49% 6.99%
North Media 35.90 0.00% 0.00 - 35.90 35.90 35.90 509 35.50 35.90 486 1.70% 11.15%
ONXEO 0.75 -1.84% -0.01 18128 0.76 0.75 0.76 645 0.72 0.75 1880 -3.98% -14.42%
PARKEN Sport & Ent 120.00 0.00% 0.00 - 120.00 120.00 120.00 116 119.00 120.00 87 1.69% 50.00%
Park Street Nordicom 5.65 0.00% 0.00 - 5.65 5.65 5.65 664 5.30 5.75 1836 - -2.59%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 149 171.00 170.00 288 - 29.01%
Rias B 436.00 0.00% 0.00 - 436.00 436.00 436.00 45 430.00 448.00 1 - -6.03%
Roblon B 191.00 0.00% 0.00 - 191.00 191.00 191.00 20 179.00 187.00 1 18.63% -11.98%
Rovsing 0.07 0.00% 0.00 - 0.07 0.07 0.07 31778 0.07 0.07 23741 - -5.56%
Salling Bank 197.00 0.00% 0.00 - 197.00 197.00 197.00 64 195.00 199.00 8 - -8.80%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 113 61.00 62.00 63 - -1.93%
Santa Fe Group 4.02 0.00% 0.00 - 4.02 4.02 4.02 5074 4.02 4.20 356 -8.43% -71.08%
Scand. Brake Systems 21.60 0.00% 0.00 - 21.60 21.60 21.60 796 20.00 22.60 10 - 26.32%
Silkeborg If Inv B 16.10 0.00% 0.00 - 16.10 16.10 16.10 703 15.30 16.20 1314 - 11.81%
Skako 49.60 0.00% 0.00 - 49.60 49.60 49.60 162 49.00 49.50 39 - 1.22%
Skjern Bank 62.20 0.00% 0.00 - 62.20 62.20 62.20 94 62.60 65.40 435 1.30% 6.87%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 2469 0.98 1.00 757 - -6.19%
TCM GROUP A/S DK -,1 118.50 0.85% 1.00 20 118.50 118.50 118.50 70 117.50 120.00 37 -1.25% 35.43%
Totalbanken 80.60 0.00% 0.00 - 80.60 80.60 80.60 64 80.40 85.20 290 - -20.20%
Victoria Properties 1.36 0.00% 0.00 - 1.36 1.36 1.36 1196 1.31 1.45 790 - -31.14%
stjydsk Bank - - - - - - - - - - - - -