Finanz und Wirtschaft

19.09.2019 17:31:14 Autoupdate

OMX NORDIC COPENHAGEN SMALL CAP

242.35

DKK

0.8102

0.34%

19.09.2019 17:04

Chart

Kursdaten

Kurs	242.35	Eröffnung	241.47
Diff. absolut	0.81	Tages-Hoch	242.41
Diff. %	0.34 %	Tages-Tief	241.47
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	241.54	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 17:04
Währung	DKK	Aktualisierungsstand	19.09.2019 / 17:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.80%	254.9	221.0
1 Woche	0.21%	242.8	240.6
1 Monat	2.20%	242.8	236.1
3 Monate	-3.02%	252.8	234.2
6 Monate	-3.76%	254.9	234.2
1 Jahr	-0.70%	254.9	218.1
3 Jahre	17.57%	254.9	204.5

12.37 13	SMI	9.8 18.86
SMI	-8.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.37,"chartHeight":20.334925253603,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":18.426796947078,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":9.8,"chartHeight":19.186763334299,"year":2019,"ID_NOTATION":"15795807"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:31:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGF B	0.30	-	-	-	-	-	-	24500	0.29	0.31	5039	3.06%	13.91%
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
Agat Ejendomme	3.71	-	-	-	-	-	-	3294	3.62	3.73	2187	7.23%	-29.33%
Andersen & Martini H	39.60	-	-	-	-	-	-	159	39.80	45.00	149	-1.98%	-32.31%
Athena Investments	6.14	-	-	-	-	-	-	885	6.20	6.30	56	3.02%	-4.66%
Atlantic Petrol	6.90	-	-	-	-	-	-	208	6.95	7.45	208	-	10.40%
Bioporto A/S	2.77	-0.18%	-0.01	2749	2.73	2.73	2.77	632	2.77	2.79	303	1.28%	-24.80%
Blue Vision 'A'	0.38	-	-	-	-	-	-	16159	0.38	0.40	47298	2.14%	10.76%
Boliga Gruppen	5.70	-	-	-	-	-	-	572	5.65	6.25	470	-	-27.85%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Brd. Klee B	2460.00	-	-	-	-	-	-	5	2420.00	2460.00	2	-	-10.22%
Brøndby If Fodbold A	0.72	-0.28%	-0.00	4393	0.71	0.71	0.72	2143	0.71	0.72	2282	-3.21%	-8.94%
Cbrain	28.40	-	-	-	-	-	-	83	28.00	29.80	589	1.43%	43.07%
Cemat	0.36	-	-	-	-	-	-	24500	0.36	0.37	17015	-	6.43%
Chemometec	156.60	0.38%	0.60	663	157.00	155.00	157.00	60	148.00	157.20	62	4.98%	84.83%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DLH	1.48	-	-	-	-	-	-	4263	1.47	1.50	165	-	6.50%
Danske Andelsk. Bk	6.34	-	-	-	-	-	-	411	6.20	6.32	1867	-	7.82%
Dantax	228.00	-	-	-	-	-	-	151	174.00	228.00	7	-	29.55%
Djurslands Bank	254.00	-	-	-	-	-	-	36	244.00	250.00	142	-	2.42%
FE Bording B	799.00	-	-	-	-	-	-	24	515.00	605.00	3	-	-
Fast Ejendom Danmark	115.00	-	-	-	-	-	-	78	114.00	115.00	32	-	32.18%
FirstFarms	63.50	-	-	-	-	-	-	111	65.50	64.50	28	-	39.87%
Flügger Group B	282.00	-	-	-	-	-	-	6	290.00	294.00	36	-	4.44%
Fynske Bank	81.50	-	-	-	-	-	-	61	78.00	86.00	4	-	-2.98%
Gabriel Holding	698.00	-	-	-	-	-	-	49	698.00	734.00	153	-	16.33%
German High Street P	126.00	-	-	-	-	-	-	64	121.00	128.00	78	-	5.88%
Glunz & Jensen	81.50	-	-	-	-	-	-	109	78.50	81.50	72	3.82%	69.09%
Grønlandsbanken	532.50	-	-	-	-	-	-	5	520.00	545.00	19	-	-11.84%
Gyldendal A	884.00	-	-	-	-	-	-	9	1090.00	-	-	-	-
Gyldendal B	410.00	-	-	-	-	-	-	9	412.00	416.00	8	-	-5.96%
Harboes Bryggeri B	72.40	0.00%	0.00	155	72.60	72.40	72.60	19	72.20	73.00	120	-	-5.24%
Hvidbjerg Bank	55.50	-	-	-	-	-	-	76	56.00	58.50	50	-	4.72%
Højgaard Holding B	68.50	-	-	-	-	-	-	84	69.00	71.50	65	-	-
InterMail B	12.40	-	-	-	-	-	-	660	12.00	12.60	626	-1.98%	-22.50%
Kreditbanken	2740.00	-	-	-	-	-	-	3	2900.00	2880.00	3	-	11.38%
Lollands Bank	310.00	-	-	-	-	-	-	15	296.00	310.00	20	-	-4.62%
Luxor B	404.00	-	-	-	-	-	-	18	408.00	408.00	2	-	-9.01%
Migatronic B	280.00	-	-	-	-	-	-	24	274.00	274.00	7	2.19%	9.38%
Møns Bank	114.00	-	-	-	-	-	-	206	111.50	115.50	74	-	-2.56%
NTR Holding B	39.00	-	-	-	-	-	-	401	34.40	37.20	17	-	11.43%
Neurosearch	88.50	-	-	-	-	-	-	83	88.50	90.50	20	-2.21%	1902.26%
Newcap Holding	0.70	-	-	-	-	-	-	12167	0.69	0.69	24500	-	-25.13%
Nordfyns Bank	585.00	-	-	-	-	-	-	23	595.00	610.00	4	-	-18.18%
Nordic Shipholding	0.40	-	-	-	-	-	-	11400	0.46	0.42	493	-	8.06%
North Media	35.70	-	-	-	-	-	-	227	35.90	36.20	300	-3.25%	10.53%
ONXEO	0.66	6.83%	0.04	160447	0.65	0.64	0.69	10000	0.66	0.67	10000	-4.95%	-29.63%
PARKEN Sport & Ent	107.00	-2.28%	-2.50	185	107.50	107.00	107.50	21	107.00	108.50	88	-0.90%	36.88%
Park Street Nordicom	5.30	-	-	-	-	-	-	1885	5.30	5.75	57	0.95%	-8.62%
Prime Office	174.00	-	-	-	-	-	-	16	171.00	174.00	9	-	32.82%
Rias B	430.00	-	-	-	-	-	-	6	428.00	446.00	3	-	-7.33%
Roblon B	176.50	-	-	-	-	-	-	38	173.50	173.50	20	3.22%	-18.66%
Rovsing	0.07	-	-	-	-	-	-	24500	0.06	0.07	169881	19.93%	-9.72%
Salling Bank	188.00	0.00%	0.00	26	188.00	188.00	188.00	34	188.00	191.00	26	-	-12.96%
Sanistål	56.50	-	-	-	-	-	-	81	58.00	59.00	5	-	-9.16%
Santa Fe Group	2.08	-2.35%	-0.05	4910	2.08	2.08	2.08	9336	2.09	2.15	1689	-3.62%	-84.68%
Scand. Brake Systems	19.40	-	-	-	-	-	-	190	19.20	19.80	279	-3.96%	13.45%
Silkeborg If Inv B	15.80	-	-	-	-	-	-	183	15.80	16.30	148	-3.66%	9.72%
Skako	45.40	-	-	-	-	-	-	241	43.00	45.00	38	-	-7.35%
Skjern Bank	59.80	-	-	-	-	-	-	119	59.40	60.00	122	-	2.75%
Strategic Invest	1.00	-	-	-	-	-	-	9409	1.00	1.02	14466	-	-4.76%
TCM GROUP A/S DK -,1	107.25	-	-	-	-	-	-	33	107.00	106.00	101	-	22.57%
Totalbanken	73.40	-	-	-	-	-	-	16	76.20	75.60	197	-	-27.31%
Victoria Properties	1.51	-	-	-	-	-	-	4978	1.43	1.58	1245	-	-23.54%
�stjydsk Bank	-	-	-	-	-	-	-	-	-	-	-	-	-