23.05.2019 01:57:52
OMX NORDIC COPENHAGEN SMALL CAP
252.02
DKK
2.0522
0.82%
22.05.2019 17:04
 
Chart
Kursdaten
Kurs 252.02 Eröffnung 249.98
Diff. absolut 2.05 Tages-Hoch 252.22
Diff. % 0.82 % Tages-Tief 249.89
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 249.96 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:04
Währung DKK Aktualisierungsstand 23.05.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.57% 254.9 221.0
1 Woche 1.24% 252.2 247.8
1 Monat 1.42% 254.9 246.2
3 Monate 1.01% 254.9 237.3
6 Monate 13.45% 254.9 218.1
1 Jahr 3.22% 254.9 218.1
3 Jahre 33.86% 254.9 180.6
12.37
13
SMI
14.57
14.42
SMI
-8.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.37,"chartHeight":20.937540733034,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":18.972865985354,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":14.57,"chartHeight":21.768453301772,"year":2019,"ID_NOTATION":"15795807"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:57:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B 0.30 7.58% 0.02 49000 0.29 0.29 0.30 20166 0.29 0.30 1089 -0.67% 12.03%
Aalborg Boldspilklub - - - - - - - - - - - - -
Admiral Capital 2.16 0.00% 0.00 - 2.16 2.16 2.16 9283 2.08 2.14 4646 - 20.67%
Agat Ejendomme 4.01 0.00% 0.00 - 4.01 4.01 4.01 2425 4.01 4.15 3672 -10.89% -23.62%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 4 46.20 54.00 26 - -8.55%
Arkil Holding B 1530.00 0.00% 0.00 - 1530.00 1530.00 1530.00 13 1530.00 1540.00 1 - 51.49%
Athena Investments 7.28 0.00% 0.00 - 7.28 7.28 7.28 1053 7.30 7.50 509 - 13.04%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 -3.07% 26.40%
Bioporto A/S 4.00 0.76% 0.03 814 4.00 4.00 4.00 8189 3.94 4.00 259 0.38% 8.27%
Blue Vision 'A' 0.43 0.00% 0.00 - 0.43 0.43 0.43 24500 0.40 0.45 54112 - 25.87%
Boliga Gruppen 6.20 0.00% 0.00 - 6.20 6.20 6.20 598 6.30 6.65 29 - -21.52%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 2 2620.00 2700.00 1 - -1.46%
Brøndby If Fodbold A 0.73 1.38% 0.01 75230 0.70 0.70 0.73 16196 0.71 0.72 24500 2.08% -7.43%
Cbrain 33.40 -0.89% -0.30 1637 33.50 33.10 33.80 738 33.20 36.00 101 2.45% 68.26%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 24500 0.36 0.37 24500 -1.09% 6.43%
Chemometec 170.00 7.05% 11.20 1954 162.00 162.00 170.00 37 166.00 171.20 114 8.97% 101.42%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 19811 1.46 1.50 971 - 5.42%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 3839 6.14 6.20 4538 - 10.54%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 44 236.00 226.00 1 - 25.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 30 248.00 244.00 14 - 2.42%
Erria - - - - - - - - - - - - -
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 7 560.00 - - - -
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 30 103.00 103.00 132 - 10.92%
FirstFarms 51.00 0.00% 0.00 - 51.00 51.00 51.00 352 50.50 50.50 40 - 12.33%
Flügger Group B 310.00 0.00% 0.00 - 310.00 310.00 310.00 33 292.00 310.00 1 - 14.81%
Fynske Bank 86.00 0.00% 0.00 - 86.00 86.00 86.00 119 75.00 86.00 4 - 2.38%
Gabriel Holding 600.00 0.00% 0.00 - 600.00 600.00 600.00 37 694.00 706.00 37 - -
German High Street P 126.00 0.00% 0.00 - 126.00 126.00 126.00 69 126.00 127.00 10 - 5.88%
Glunz & Jensen 45.80 -3.38% -1.60 140 45.80 45.80 45.80 323 45.80 46.40 258 -3.38% -4.98%
Grønlandsbanken 530.00 0.00% 0.00 - 530.00 530.00 530.00 11 545.00 555.00 6 - -12.25%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 - - - - - -
Gyldendal B 440.00 0.00% 0.00 - 440.00 440.00 440.00 27 410.00 430.00 108 - 0.92%
Harboes Bryggeri B 86.40 0.00% 0.00 - 86.40 86.40 86.40 171 83.40 84.20 249 - 13.09%
Hvidbjerg Bank 56.00 0.00% 0.00 - 56.00 56.00 56.00 61 55.50 58.50 181 - 5.66%
Højgaard Holding B 70.50 0.00% 0.00 - 70.50 70.50 70.50 57 71.00 74.00 102 - -
InterMail B 12.00 0.00% 0.00 - 12.00 12.00 12.00 870 12.75 14.00 265 - -25.00%
Kreditbanken 2600.00 0.00% 0.00 - 2600.00 2600.00 2600.00 10 2660.00 2600.00 1 - 5.69%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 17 298.00 310.00 24 0.65% -4.62%
Luxor B 414.00 0.00% 0.00 - 414.00 414.00 414.00 40 412.00 416.00 25 - -6.76%
Migatronic B 280.00 0.00% 0.00 - 280.00 280.00 280.00 30 274.00 314.00 169 -0.71% 9.38%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 175 121.50 124.00 40 - 8.55%
NTR Holding B 35.60 0.00% 0.00 - 35.60 35.60 35.60 746 34.80 37.20 756 5.95% 1.71%
Neurosearch 4.33 0.00% 0.00 - 4.33 4.33 4.33 418 4.33 4.41 1099 - -2.04%
Newcap Holding 0.69 0.00% 0.00 - 0.69 0.69 0.69 2446 0.67 0.72 1737 -1.42% -25.67%
Nordfyns Bank 605.00 0.00% 0.00 - 605.00 605.00 605.00 7 605.00 630.00 65 -2.42% -15.38%
Nordic Shipholding 0.43 13.02% 0.05 3000 0.43 0.43 0.43 15271 0.43 0.45 3000 2.36% 16.67%
North Media 34.20 -7.82% -2.90 238 34.20 34.20 34.20 146 34.60 35.00 162 -7.82% 5.88%
ONXEO 0.83 1.71% 0.01 200 0.83 0.83 0.83 2189 0.83 0.85 781 1.09% -4.92%
PARKEN Sport & Ent 111.00 0.00% 0.00 - 111.00 111.00 111.00 326 106.50 110.00 18 - 38.75%
Park Street Nordicom 5.65 0.00% 0.00 - 5.65 5.65 5.65 495 5.40 5.75 1836 - -2.59%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 194 169.00 173.00 213 - 29.01%
Rias B 458.00 0.00% 0.00 - 458.00 458.00 458.00 35 444.00 456.00 8 6.51% -1.29%
Roblon B 175.00 0.00% 0.00 - 175.00 175.00 175.00 114 167.00 170.50 85 - -19.35%
Rovsing 0.07 0.00% 0.00 - 0.07 0.07 0.07 20440 0.07 0.09 28178 - 1.94%
Salling Bank 212.00 0.00% 0.00 - 212.00 212.00 212.00 28 178.00 206.00 1 - -1.85%
Sanistål 68.00 0.00% 0.00 - 68.00 68.00 68.00 27 63.50 64.00 183 - 9.32%
Santa Fe Group 5.50 -3.17% -0.18 842 5.50 5.50 5.50 1260 5.52 5.62 693 -3.85% -60.43%
Scand. Brake Systems 20.20 0.00% 0.00 - 20.20 20.20 20.20 347 19.80 20.60 131 - 18.13%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 212 15.70 16.40 677 - 10.42%
Skako 51.60 4.03% 2.00 179 51.60 51.60 51.60 87 50.20 53.20 56 4.03% 5.31%
Skjern Bank 64.00 0.00% 0.00 - 64.00 64.00 64.00 174 61.00 64.00 87 - 9.97%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 16143 1.00 1.01 5346 - -4.76%
TCM GROUP A/S DK -,1 120.00 2.13% 2.50 36 120.00 120.00 120.00 4 118.50 125.00 89 4.80% 37.14%
Totalbanken 81.40 0.00% 0.00 - 81.40 81.40 81.40 140 81.40 83.00 6 -0.25% -19.41%
Victoria Properties 1.64 0.00% 0.00 - 1.64 1.64 1.64 1136 1.39 1.53 1000 - -17.22%
stjydsk Bank - - - - - - - - - - - - -