02.10.2020 01:53:46
OMX NORDIC COPENHAGEN SMALL CAP
295.73
DKK
-0.2498
-0.08%
01.10.2020 17:05
 
Chart
Kursdaten
Kurs 295.73 Eröffnung 295.92
Diff. absolut -0.25 Tages-Hoch 296.68
Diff. % -0.08 % Tages-Tief 295.01
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 295.98 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:05
Währung DKK Aktualisierungsstand 02.10.2020 / 01:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.50% 303.6 214.7
1 Woche 1.95% 297.8 289.6
1 Monat 1.00% 297.8 285.4
3 Monate 12.73% 297.8 262.2
6 Monate 25.46% 297.8 234.9
1 Jahr 22.57% 303.6 214.7
3 Jahre 20.17% 303.6 214.7
SMI
16.82
26.51
14.5
SMI
-8.4
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-8.4,"chartHeight":17.030527856331,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":16.82,"chartHeight":20.194243741918,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":14.5,"chartHeight":19.517974491357,"year":2020,"ID_NOTATION":"15795807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.10.2020 01:53:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 2.24 2.28% 0.05 6840 2.17 2.17 2.24 124 2.24 2.55 909 1.36% -43.00%
AGF A/S B 0.67 -2.06% -0.01 37349 0.66 0.66 0.68 7576 0.64 0.67 12883 -1.77% 76.19%
Andersen & Martini H 40.40 0.00% 0.00 - 40.40 40.40 40.40 192 40.40 40.40 191 1.51% -2.88%
Athena Investments 3.11 1.30% 0.04 143 3.11 3.11 3.11 632 3.11 3.15 143 -3.42% -16.40%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 306 3.70 4.95 942 0.00% -40.72%
Bioporto A/S 3.55 -9.67% -0.38 71415 3.90 3.52 3.90 1360 3.53 3.60 10152 10.36% 44.01%
Blue Vision 'A' 1.86 0.00% 0.00 - 1.86 1.86 1.86 1161 1.85 1.91 435 3.61% -46.10%
Boliga Gruppen 7.90 -2.47% -0.20 258 7.90 7.90 7.90 204 7.65 7.70 258 1.94% 72.49%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 1 2420.00 2460.00 1 0.00% -4.88%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 8452 0.40 0.40 1861 1.53% -26.02%
Cbrain 119.60 -1.16% -1.40 1460 121.00 117.60 121.00 417 119.40 123.60 18 -1.32% 127.38%
Cemat 0.41 -0.98% -0.00 18420 0.40 0.40 0.42 5067 0.41 0.41 17472 -0.49% 12.78%
Danske Andelsk. Bk 6.78 0.00% 0.00 - 6.78 6.78 6.78 1144 6.82 7.08 4237 1.19% 0.30%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 30 226.00 242.00 10 0.00% 0.83%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 16 244.00 236.00 17 0.00% 0.00%
EAC Invest 6089.00 18.21% 938.00 2 6089.00 6089.00 6089.00 1 6001.00 6089.00 2 38.42% 280.56%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 0.00% -59.95%
Fast Ejendom Danmark 125.00 0.00% 0.00 - 125.00 125.00 125.00 32 125.00 127.00 80 -0.79% -6.02%
FirstFarms 64.00 0.00% 0.00 1243 64.60 64.00 64.60 57 64.00 66.00 94 -1.54% 2.40%
Flügger Group B 378.00 0.00% 0.00 - 378.00 378.00 378.00 26 382.00 384.00 167 1.61% 22.73%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 100 66.50 77.00 44 0.00% -17.79%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 13 660.00 680.00 5 0.00% -13.94%
German High Street P 121.00 2.54% 3.00 52 121.00 121.00 121.00 19 120.00 119.00 52 2.54% -15.97%
Glunz & Jensen 47.80 0.00% 0.00 - 47.80 47.80 47.80 77 48.40 48.20 32 -3.63% -33.15%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 14 550.00 565.00 8 0.00% 8.45%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 21 430.00 432.00 4 0.00% 9.64%
Harboes Bryggeri B 56.40 0.00% 0.00 - 56.40 56.40 56.40 108 56.60 56.00 95 0.00% -2.76%
Hvidbjerg Bank 69.50 0.00% 0.00 - 69.50 69.50 69.50 27 69.50 80.00 61 16.81% 25.23%
Højgaard Holding B 120.50 0.00% 0.00 - 120.50 120.50 120.50 20 125.50 120.50 24 -5.86% 46.95%
InterMail B 9.00 0.00% 0.00 - 9.00 9.00 9.00 175 8.15 9.00 620 4.65% -21.74%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 5 3220.00 3160.00 3 0.00% -7.06%
Lollands Bank 380.00 0.00% 0.00 - 380.00 380.00 380.00 8 368.00 380.00 5 5.56% 22.58%
Luxor B 430.00 0.00% 0.00 - 430.00 430.00 430.00 19 426.00 430.00 4 4.88% -0.46%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 3 272.00 272.00 20 0.00% 0.00%
Møns Bank 130.00 0.00% 0.00 - 130.00 130.00 130.00 17 130.00 141.00 11 0.00% 12.07%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 14211 0.73 0.70 2000 0.00% -4.11%
Nordfyns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 22 128.00 128.50 55 -1.17% -78.66%
Nordic Shipholding 0.40 -6.98% -0.03 2700 0.40 0.40 0.40 4839 0.37 0.38 24500 -6.98% -24.53%
North Media 68.40 0.00% 0.00 1014 67.00 67.00 68.40 602 65.40 68.40 481 6.71% 59.44%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 0.00% 0.00 - 38.40 38.40 38.40 93 38.40 40.00 181 -3.52% 1.05%
ONXEO 4.71 -1.57% -0.07 4053 4.75 4.71 4.75 5000 4.67 4.75 917 -3.58% 21.21%
Park Street Nordicom 8.75 0.00% 0.00 - 8.75 8.75 8.75 73 8.50 8.55 346 -2.78% 33.59%
PARKEN Sport & Ent 72.00 -1.37% -1.00 225 73.00 72.00 73.00 243 69.00 72.00 51 2.86% -27.57%
Prime Office 204.00 2.51% 5.00 3 204.00 204.00 204.00 2 200.00 202.00 51 -1.92% 20.00%
Rias B 456.00 0.00% 0.00 - 456.00 456.00 456.00 26 442.00 456.00 24 2.70% 1.33%
Roblon B 190.50 1.33% 2.50 13 190.50 190.50 190.50 21 188.50 190.50 13 7.32% -10.56%
Rovsing 57.40 0.00% 0.00 - 57.40 57.40 57.40 12 54.40 54.60 88 5.13% 12.44%
Salling Bank 278.00 0.00% 0.00 - 278.00 278.00 278.00 19 306.00 310.00 90 0.00% 57.06%
Sanistål 51.50 2.90% 1.45 179 51.00 51.00 51.50 74 51.00 51.50 40 1.98% -14.17%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 382 11.40 12.10 62 0.00% -33.52%
Scandinavian Invest 1.92 0.00% 0.00 - 1.92 1.92 1.92 877 1.90 1.90 1031 0.00% 10.34%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 96 12.80 13.20 259 0.00% -12.50%
Skako 44.00 0.00% 0.00 - 44.00 44.00 44.00 153 43.70 44.10 41 0.92% -6.38%
Skjern Bank 61.20 0.00% 0.00 - 61.20 61.20 61.20 141 60.80 63.40 76 0.00% -2.24%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6617 0.99 0.92 224 0.00% -9.80%
TCM GROUP A/S DK -,1 124.50 0.00% 0.00 - 124.50 124.50 124.50 117 124.50 127.00 2 -0.80% -2.16%
Totalbanken 79.60 0.00% 0.00 - 79.60 79.60 79.60 76 76.40 79.60 99 0.00% 6.42%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 2381 1.00 1.25 5093 0.00% -15.13%
- - - - - - - - - - - 0.00% 0.00%