31.03.2020 19:15:30
OMX NORDIC COPENHAGEN SMALL CAP
238.97
DKK
10.3354
4.52%
31.03.2020 17:05
 
Chart
Kursdaten
Kurs 238.97 Eröffnung 231.19
Diff. absolut 10.34 Tages-Hoch 241.55
Diff. % 4.52 % Tages-Tief 231.19
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 228.64 Volatilität in % -
Börse Letzter Handel 31.03.2020 / 17:05
Währung DKK Aktualisierungsstand 31.03.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.47% 303.6 214.7
1 Woche 8.36% 241.5 222.9
1 Monat -11.52% 285.2 214.7
3 Monate -7.47% 303.6 214.7
6 Monate -1.13% 303.6 214.7
1 Jahr -0.83% 303.6 214.7
3 Jahre 0.09% 303.6 214.7
SMI
16.82
26.51
SMI
-8.4
-10.68
SMI
-7.47
-13.59
2018
2019
2020
{"2018":{"performance":-8.4,"chartHeight":17.030527856331,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":16.82,"chartHeight":20.194243741918,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":-7.47,"chartHeight":16.495888293132,"year":2020,"ID_NOTATION":"15795807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 19:15:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalborg Boldspilklub 208.80 - - - - - - 61 49.00 60.00 25 0.00% 12.12%
Agat Ejendomme 2.25 - - - - - - 1667 2.20 3.10 1200 0.00% -42.75%
AGF B 0.36 - - - - - - 16667 0.40 0.50 3572 0.00% -4.76%
Andersen & Martini H 32.00 0.00% 0.00 - 32.00 32.00 32.00 139 30.00 31.60 64 -21.18% -23.08%
Athena Investments 3.61 -10.86% -0.44 487 3.61 3.61 3.61 539 3.50 4.20 540 3.85% 8.87%
Atlantic Petrol 5.50 - - - - - - 286 4.30 5.70 2095 0.00% 0.00%
Bioporto A/S 1.98 1.54% 0.03 3820 1.93 1.93 1.98 574 1.95 2.05 3354 8.21% -32.42%
Blue Vision 'A' 2.79 -13.35% -0.43 833 2.79 2.79 2.79 470 3.03 2.79 833 0.00% -6.94%
Boliga Gruppen 3.82 - - - - - - 613 4.18 4.06 8866 0.00% -16.59%
Brd. Klee B 2460.00 - - - - - - 1 2280.00 2740.00 2 0.00% 0.00%
Brøndby If Fodbold A 0.33 8.88% 0.03 27485 0.31 0.31 0.33 1397 0.32 0.34 22219 8.15% -38.22%
Cbrain 80.00 12.68% 9.00 3863 80.00 79.20 83.00 170 66.00 84.00 34 31.97% 34.98%
Cemat 0.36 - - - - - - 4868 0.33 0.36 14277 9.76% 0.00%
Danske Andelsk. Bk 6.84 - - - - - - 2487 6.70 6.84 267 -0.87% 1.18%
Dantax 232.00 - - - - - - 17 204.00 230.00 24 0.00% -3.33%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 - - - - - - 50 254.00 270.00 11 0.00% 0.00%
EAC Invest 1.48 - - - - - - 1953 1.35 1.68 27 0.00% -7.50%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 2 406.00 364.00 20 0.00% -46.68%
Fast Ejendom Danmark 105.00 - - - - - - 246 114.00 105.00 26 0.00% -21.05%
FirstFarms 54.00 0.00% 0.00 - 54.00 54.00 54.00 330 53.50 65.50 167 0.00% -13.60%
Flügger Group B 266.00 0.00% 0.00 - 266.00 266.00 266.00 45 256.00 264.00 83 0.00% -13.64%
Fynske Bank 81.50 - - - - - - 125 58.00 77.00 44 0.00% 0.00%
Gabriel Holding 658.00 - - - - - - 4 650.00 680.00 12 0.00% -17.34%
German High Street P 128.00 0.00% 0.00 - 128.00 128.00 128.00 60 130.00 110.00 100 0.00% -11.11%
Glunz & Jensen 55.00 0.00% 0.00 58 55.00 55.00 55.00 88 51.50 55.00 58 0.00% -23.08%
Grønlandsbanken 532.50 - - - - - - 26 525.00 480.00 20 0.00% 0.00%
Gyldendal A 1460.00 - - - - - - 1 1650.00 1460.00 37 0.00% 0.00%
Gyldendal B 434.00 - - - - - - 8 424.00 428.00 8 0.00% 10.15%
Harboes Bryggeri B 50.00 - - - - - - 83 45.00 53.80 56 0.00% -13.79%
Hvidbjerg Bank 55.50 - - - - - - 83 51.50 52.00 151 0.00% 0.00%
Højgaard Holding B 82.00 20.59% 14.00 106 82.00 82.00 82.00 23 79.00 82.00 106 -20.47% -17.07%
InterMail B 10.00 - - - - - - 379 8.58 6.44 310 0.00% -13.04%
Kreditbanken 3380.00 - - - - - - 9 3180.00 2760.00 1 0.00% -0.59%
Lollands Bank 406.00 - - - - - - 10 386.00 394.00 18 36.24% 30.97%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 24 382.00 404.00 15 0.00% -5.09%
Migatronic B 256.00 0.00% 0.00 - 256.00 256.00 256.00 5 254.00 240.00 60 0.00% -5.88%
Møns Bank 118.50 - - - - - - 65 116.00 106.00 16 0.00% 2.16%
Newcap Holding 0.69 - - - - - - 17855 0.69 0.69 16667 0.00% -5.48%
Nordfyns Bank 585.00 17.94% 89.00 4 585.00 585.00 585.00 42 550.00 505.00 12 -4.62% -16.64%
Nordic Shipholding 0.46 0.00% 0.00 - 0.46 0.46 0.46 3333 0.41 0.41 3226 0.00% -13.21%
North Media 36.50 0.27% 0.10 43 36.50 36.50 36.50 56 38.80 39.50 112 0.27% -14.92%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 36.00 - - - - - - 758 36.20 36.00 198 7.14% -5.26%
ONXEO 0.45 12.36% 0.05 68553 0.45 0.44 0.45 1057 0.43 0.45 9800 14.27% -27.71%
Park Street Nordicom 7.85 - - - - - - 7030 7.10 7.60 173 0.00% 19.85%
PARKEN Sport & Ent 71.80 11.84% 7.60 36 71.80 71.80 71.80 18 70.00 74.40 18 23.79% -27.77%
Prime Office 200.00 - - - - - - 250 169.00 171.00 250 0.00% 17.65%
Rias B 450.00 - - - - - - 5 360.00 378.00 5 0.00% 0.00%
Roblon B 165.50 0.30% 0.50 25 165.50 165.50 165.50 25 165.00 166.00 89 6.77% -22.30%
Rovsing 35.24 - - - - - - 6 38.04 35.24 76 0.00% -30.97%
Salling Bank 149.00 - - - - - - 10 155.00 153.00 21 0.00% -15.82%
Sanistål 54.00 0.00% 0.00 - 54.00 54.00 54.00 44 51.00 54.00 60 -1.82% -10.00%
Scand. Brake Systems 11.50 - - - - - - 455 8.10 8.85 143 0.00% -35.75%
Scandinavian Invest 1.57 0.00% 0.00 - 1.57 1.57 1.57 975 1.62 1.75 17319 0.00% -9.48%
Silkeborg If Inv B 11.00 - - - - - - 111 11.10 14.50 171 0.00% -27.63%
Skako 38.40 - - - - - - 53 35.50 38.80 83 0.00% -18.30%
Skjern Bank 48.00 - - - - - - 125 45.00 53.00 78 0.00% -23.32%
Strategic Invest 0.98 - - - - - - 3640 0.91 0.98 3111 0.00% -3.92%
TCM GROUP A/S DK -,1 88.80 5.71% 4.80 20 88.80 88.80 88.80 48 87.00 88.80 20 0.96% -33.99%
Totalbanken 77.00 - - - - - - 22 75.40 71.00 72 0.00% 2.94%
Victoria Properties 1.30 - - - - - - 3667 1.21 1.30 263 0.00% -14.47%
- - - - - - - - - - - 0.00% 0.00%