28.01.2022 04:32:46
OMX NORDIC COPENHAGEN SMALL CAP
525.77
DKK
3.0736
0.59%
27.01.2022 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 522.69 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:05
Währung DKK Aktualisierungsstand 28.01.2022 / 04:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.20% 539.5 510.4
1 Woche -0.41% 529.3 510.4
1 Monat 4.44% 539.5 503.2
3 Monate -0.51% 557.7 485.4
6 Monate 4.83% 557.7 485.2
1 Jahr 39.34% 557.7 360.1
3 Jahre 119.93% 557.7 214.7
44.94
1.13
35.26
18.92
2.2
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":44.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":35.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795807"},"2022":{"performance":2.2,"chartHeight":12.34326671606,"year":2022,"ID_NOTATION":"15795807"},"0":{"ID_NOTATION":"15795807"},"1":{"ID_NOTATION":"15795807"},"2":{"ID_NOTATION":"15795807"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 04:32:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalborg Boldspilklub 39.60 0.00% 0.00 - 39.60 39.60 39.60 71 39.80 40.00 40 0.00% -1.00%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 1125 1.96 1.99 5783 0.25% -0.50%
AGF A/S B 0.59 0.00% 0.00 - 0.59 0.59 0.59 11028 0.58 0.59 5515 0.00% 7.72%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% 0.00%
Bioporto A/S 2.41 0.21% 0.01 42693 2.44 2.41 2.46 9212 2.33 2.54 16138 -3.41% -2.03%
Blue Vision 'A' 0.91 0.00% 0.00 - 0.91 0.91 0.91 1209 0.83 0.90 2776 0.00% -19.20%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 4560.00 0.00% 0.00 - 4560.00 4560.00 4560.00 1 3920.00 4240.00 1 0.00% 22.58%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 5853 0.50 0.51 1000 1.81% 4.12%
Cbrain 202.50 -2.64% -5.50 5706 197.40 197.00 209.00 45 199.00 203.50 210 -10.60% -28.45%
Cemat 1.28 0.00% 0.00 - 1.28 1.28 1.28 2893 1.51 1.35 10715 1.59% 21.90%
Danske Andelsk. Bk 11.30 4.15% 0.45 2344 10.60 10.60 11.40 3506 10.90 11.75 4905 0.44% 6.60%
Dantax 595.00 0.00% 0.00 - 595.00 595.00 595.00 7 630.00 595.00 9 -24.20% 15.53%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 346.00 0.00% 0.00 - 346.00 346.00 346.00 1 360.00 358.00 51 0.00% -3.35%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 10300.00 11700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 141.00 102 0.00% 1.46%
FirstFarms 67.80 0.00% 0.00 - 67.80 67.80 67.80 56 67.40 67.80 220 -5.04% -3.97%
Fynske Bank 129.00 0.00% 0.00 - 129.00 129.00 129.00 87 126.00 126.00 308 0.00% 0.00%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 11 648.00 656.00 1 0.00% 3.14%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 69 136.00 133.00 67 0.00% 0.00%
Glunz & Jensen 68.00 0.00% 0.00 - 68.00 68.00 68.00 13 68.00 70.00 96 -11.11% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 0.00% 0.00 - 620.00 620.00 620.00 30 618.00 638.00 15 5.08% 5.08%
Harboes Bryggeri B 78.20 1.30% 1.00 12 78.20 78.20 78.20 136 76.80 80.60 201 -12.72% -13.50%
Hometown 0.83 0.00% 0.00 1142 0.83 0.83 0.83 3344 0.83 0.85 17971 0.00% 0.00%
Hvidbjerg Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 82 105.00 112.00 129 0.00% 6.67%
InterMail B 10.60 0.00% 0.00 - 10.60 10.60 10.60 258 10.40 10.90 1000 -4.50% -8.62%
Kreditbanken 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 2 4140.00 4200.00 1 0.00% 0.48%
Lollands Bank 584.00 1.04% 6.00 17 592.00 584.00 592.00 24 578.00 608.00 59 -3.31% 0.34%
Luxor B 780.00 0.00% 0.00 - 780.00 780.00 780.00 10 820.00 780.00 7 39.29% 39.29%
MT Hojgaard Holding 199.00 -0.50% -1.00 63 197.50 197.50 200.00 48 198.50 205.00 55 -1.97% -7.44%
Møns Bank 218.00 0.00% 0.00 - 218.00 218.00 218.00 68 222.00 218.00 52 -8.40% 5.83%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 10114 0.39 0.40 37045 0.00% 0.00%
Nordfyns Bank 281.00 0.00% 0.00 - 281.00 281.00 281.00 67 276.00 293.00 131 0.00% 11.07%
Nordic Shipholding 0.08 0.00% 0.00 - 0.08 0.08 0.08 17585 0.08 0.09 10000 0.00% -12.10%
NTG Nordic Transport 426.50 -2.57% -11.25 14678 430.75 424.50 438.50 46 424.00 427.50 14 -11.70% -20.28%
NTR Holding B 47.80 0.00% 0.00 - 47.80 47.80 47.80 11 47.40 48.20 162 0.00% -11.48%
Park Street 'A' 12.95 0.00% 0.00 - 12.95 12.95 12.95 368 13.25 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 0.00% 0.00 - 85.80 85.80 85.80 96 82.60 85.00 161 0.00% 9.72%
Prime Office 282.00 0.00% 0.00 - 282.00 282.00 282.00 65 282.00 290.00 65 -3.42% -5.69%
Rias B 635.00 0.00% 0.00 - 635.00 635.00 635.00 3 635.00 640.00 18 -11.81% -3.05%
Roblon B 141.00 0.00% 0.00 - 141.00 141.00 141.00 37 153.00 147.00 188 0.00% 0.71%
Rovsing 77.40 0.00% 0.00 - 77.40 77.40 77.40 16 79.40 77.40 5 -4.44% -2.52%
Sanistål 75.20 0.00% 0.00 - 75.20 75.20 75.20 93 72.40 75.20 92 0.80% -0.27%
Scand. Brake Systems 13.25 0.00% 0.00 - 13.25 13.25 13.25 314 13.05 13.55 353 0.00% 0.76%
Scandinavian Invest 2.61 0.00% 0.00 - 2.61 2.61 2.61 1221 2.61 2.64 200 1.95% -3.69%
Silkeborg If Inv B 15.00 0.00% 0.00 - 15.00 15.00 15.00 286 14.60 15.10 103 0.67% -1.32%
Skako 52.60 0.00% 0.00 - 52.60 52.60 52.60 205 52.00 54.00 178 -2.59% -5.73%
Skjern Bank 117.00 0.00% 0.00 - 117.00 117.00 117.00 56 114.50 117.00 20 0.86% 16.42%
Strategic Invest 1.19 0.00% 0.00 - 1.19 1.19 1.19 32740 1.17 1.16 15621 0.00% 0.00%
TCM Group 137.00 -1.79% -2.50 74 136.00 136.00 137.00 280 136.50 139.50 388 -3.69% -13.02%
Totalbanken 130.00 -1.52% -2.00 69 130.00 130.00 130.00 74 130.00 132.00 69 0.78% 4.00%