19.09.2019 17:31:14
OMX NORDIC COPENHAGEN SMALL CAP
242.35
DKK
0.8102
0.34%
19.09.2019 17:04
 
Chart
Kursdaten
Kurs 242.35 Eröffnung 241.47
Diff. absolut 0.81 Tages-Hoch 242.41
Diff. % 0.34 % Tages-Tief 241.47
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 241.54 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:04
Währung DKK Aktualisierungsstand 19.09.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.80% 254.9 221.0
1 Woche 0.21% 242.8 240.6
1 Monat 2.20% 242.8 236.1
3 Monate -3.02% 252.8 234.2
6 Monate -3.76% 254.9 234.2
1 Jahr -0.70% 254.9 218.1
3 Jahre 17.57% 254.9 204.5
12.37
13
SMI
9.8
18.86
SMI
-8.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.37,"chartHeight":20.334925253603,"year":2017,"ID_NOTATION":"15795807"},"2018":{"performance":-8.4,"chartHeight":18.426796947078,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":9.8,"chartHeight":19.186763334299,"year":2019,"ID_NOTATION":"15795807"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:31:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B 0.30 - - - - - - 24500 0.29 0.31 5039 3.06% 13.91%
Aalborg Boldspilklub - - - - - - - - - - - - -
Agat Ejendomme 3.71 - - - - - - 3294 3.62 3.73 2187 7.23% -29.33%
Andersen & Martini H 39.60 - - - - - - 159 39.80 45.00 149 -1.98% -32.31%
Athena Investments 6.14 - - - - - - 885 6.20 6.30 56 3.02% -4.66%
Atlantic Petrol 6.90 - - - - - - 208 6.95 7.45 208 - 10.40%
Bioporto A/S 2.77 -0.18% -0.01 2749 2.73 2.73 2.77 632 2.77 2.79 303 1.28% -24.80%
Blue Vision 'A' 0.38 - - - - - - 16159 0.38 0.40 47298 2.14% 10.76%
Boliga Gruppen 5.70 - - - - - - 572 5.65 6.25 470 - -27.85%
Bostad B - - - - - - - - - - - - -
Brd. Klee B 2460.00 - - - - - - 5 2420.00 2460.00 2 - -10.22%
Brøndby If Fodbold A 0.72 -0.28% -0.00 4393 0.71 0.71 0.72 2143 0.71 0.72 2282 -3.21% -8.94%
Cbrain 28.40 - - - - - - 83 28.00 29.80 589 1.43% 43.07%
Cemat 0.36 - - - - - - 24500 0.36 0.37 17015 - 6.43%
Chemometec 156.60 0.38% 0.60 663 157.00 155.00 157.00 60 148.00 157.20 62 4.98% 84.83%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.48 - - - - - - 4263 1.47 1.50 165 - 6.50%
Danske Andelsk. Bk 6.34 - - - - - - 411 6.20 6.32 1867 - 7.82%
Dantax 228.00 - - - - - - 151 174.00 228.00 7 - 29.55%
Djurslands Bank 254.00 - - - - - - 36 244.00 250.00 142 - 2.42%
FE Bording B 799.00 - - - - - - 24 515.00 605.00 3 - -
Fast Ejendom Danmark 115.00 - - - - - - 78 114.00 115.00 32 - 32.18%
FirstFarms 63.50 - - - - - - 111 65.50 64.50 28 - 39.87%
Flügger Group B 282.00 - - - - - - 6 290.00 294.00 36 - 4.44%
Fynske Bank 81.50 - - - - - - 61 78.00 86.00 4 - -2.98%
Gabriel Holding 698.00 - - - - - - 49 698.00 734.00 153 - 16.33%
German High Street P 126.00 - - - - - - 64 121.00 128.00 78 - 5.88%
Glunz & Jensen 81.50 - - - - - - 109 78.50 81.50 72 3.82% 69.09%
Grønlandsbanken 532.50 - - - - - - 5 520.00 545.00 19 - -11.84%
Gyldendal A 884.00 - - - - - - 9 1090.00 - - - -
Gyldendal B 410.00 - - - - - - 9 412.00 416.00 8 - -5.96%
Harboes Bryggeri B 72.40 0.00% 0.00 155 72.60 72.40 72.60 19 72.20 73.00 120 - -5.24%
Hvidbjerg Bank 55.50 - - - - - - 76 56.00 58.50 50 - 4.72%
Højgaard Holding B 68.50 - - - - - - 84 69.00 71.50 65 - -
InterMail B 12.40 - - - - - - 660 12.00 12.60 626 -1.98% -22.50%
Kreditbanken 2740.00 - - - - - - 3 2900.00 2880.00 3 - 11.38%
Lollands Bank 310.00 - - - - - - 15 296.00 310.00 20 - -4.62%
Luxor B 404.00 - - - - - - 18 408.00 408.00 2 - -9.01%
Migatronic B 280.00 - - - - - - 24 274.00 274.00 7 2.19% 9.38%
Møns Bank 114.00 - - - - - - 206 111.50 115.50 74 - -2.56%
NTR Holding B 39.00 - - - - - - 401 34.40 37.20 17 - 11.43%
Neurosearch 88.50 - - - - - - 83 88.50 90.50 20 -2.21% 1902.26%
Newcap Holding 0.70 - - - - - - 12167 0.69 0.69 24500 - -25.13%
Nordfyns Bank 585.00 - - - - - - 23 595.00 610.00 4 - -18.18%
Nordic Shipholding 0.40 - - - - - - 11400 0.46 0.42 493 - 8.06%
North Media 35.70 - - - - - - 227 35.90 36.20 300 -3.25% 10.53%
ONXEO 0.66 6.83% 0.04 160447 0.65 0.64 0.69 10000 0.66 0.67 10000 -4.95% -29.63%
PARKEN Sport & Ent 107.00 -2.28% -2.50 185 107.50 107.00 107.50 21 107.00 108.50 88 -0.90% 36.88%
Park Street Nordicom 5.30 - - - - - - 1885 5.30 5.75 57 0.95% -8.62%
Prime Office 174.00 - - - - - - 16 171.00 174.00 9 - 32.82%
Rias B 430.00 - - - - - - 6 428.00 446.00 3 - -7.33%
Roblon B 176.50 - - - - - - 38 173.50 173.50 20 3.22% -18.66%
Rovsing 0.07 - - - - - - 24500 0.06 0.07 169881 19.93% -9.72%
Salling Bank 188.00 0.00% 0.00 26 188.00 188.00 188.00 34 188.00 191.00 26 - -12.96%
Sanistål 56.50 - - - - - - 81 58.00 59.00 5 - -9.16%
Santa Fe Group 2.08 -2.35% -0.05 4910 2.08 2.08 2.08 9336 2.09 2.15 1689 -3.62% -84.68%
Scand. Brake Systems 19.40 - - - - - - 190 19.20 19.80 279 -3.96% 13.45%
Silkeborg If Inv B 15.80 - - - - - - 183 15.80 16.30 148 -3.66% 9.72%
Skako 45.40 - - - - - - 241 43.00 45.00 38 - -7.35%
Skjern Bank 59.80 - - - - - - 119 59.40 60.00 122 - 2.75%
Strategic Invest 1.00 - - - - - - 9409 1.00 1.02 14466 - -4.76%
TCM GROUP A/S DK -,1 107.25 - - - - - - 33 107.00 106.00 101 - 22.57%
Totalbanken 73.40 - - - - - - 16 76.20 75.60 197 - -27.31%
Victoria Properties 1.51 - - - - - - 4978 1.43 1.58 1245 - -23.54%
stjydsk Bank - - - - - - - - - - - - -