Chart
Kursdaten
Kurs | 388.75 | Eröffnung | 386.66 |
Diff. absolut | 3.41 | Tages-Hoch | 389.89 |
Diff. % | 0.89 % | Tages-Tief | 386.66 |
Volumen | - | Umsatz | - |
Schlusskurs vom 18.01.2021 | 385.34 | Volatilität in % | - |
Börse | Letzter Handel | 19.01.2021 / 10:25 | |
Währung | DKK | Aktualisierungsstand | 19.01.2021 / 10:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.68% | 390.5 | 379.8 |
1 Woche | -0.48% | 390.5 | 381.2 |
1 Monat | 4.01% | 390.5 | 366.8 |
3 Monate | 21.88% | 390.5 | 291.7 |
6 Monate | 43.11% | 390.5 | 266.0 |
1 Jahr | 38.93% | 390.5 | 214.7 |
3 Jahre | 55.52% | 390.5 | 214.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 40.00 | - | - | - | - | - | - | 130 | 39.60 | 40.00 | 25 | -80.84% | 0.00% |
Agat Ejendomme | 1.85 | - | - | - | - | - | - | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | - | - | - | - | - | - | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Athena Investments | 3.65 | - | - | - | - | - | - | 513 | 3.63 | 3.66 | 3358 | 0.00% | 0.00% |
Atlantic Petrol | 4.83 | - | - | - | - | - | - | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
Bioporto A/S | 4.00 | - | - | - | - | - | - | 4188 | 5.62 | 5.68 | 800 | 0.00% | 0.00% |
Blue Vision 'A' | 2.00 | - | - | - | - | - | - | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliga Gruppen | 9.95 | - | - | - | - | - | - | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
Brd. Klee B | 2740.00 | - | - | - | - | - | - | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | - | - | - | - | - | - | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
Cbrain | 239.00 | - | - | - | - | - | - | 69 | 212.50 | 223.00 | 65 | 0.00% | 26.46% |
Cemat | 0.38 | - | - | - | - | - | - | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
Danske Andelsk. Bk | 7.50 | - | - | - | - | - | - | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Dantax | 242.00 | - | - | - | - | - | - | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Djurslands Bank | 264.00 | - | - | - | - | - | - | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
EAC Invest | 6552.00 | - | - | - | - | - | - | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
FE Bording B | 328.00 | - | - | - | - | - | - | 2 | 324.00 | 326.00 | 4 | 0.00% | 0.00% |
Fast Ejendom Danmark | 119.00 | - | - | - | - | - | - | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
FirstFarms | 64.20 | - | - | - | - | - | - | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
Flügger Group B | 615.00 | - | - | - | - | - | - | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
Fynske Bank | 78.00 | - | - | - | - | - | - | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
Gabriel Holding | 620.00 | - | - | - | - | - | - | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
German High Street P | 134.00 | - | - | - | - | - | - | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | - | - | - | - | - | - | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 595.00 | - | - | - | - | - | - | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | - | - | - | - | - | - | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | - | - | - | - | - | - | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
Harboes Bryggeri B | 72.00 | - | - | - | - | - | - | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
Hvidbjerg Bank | 72.50 | - | - | - | - | - | - | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | - | - | - | - | - | - | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
InterMail B | 9.60 | - | - | - | - | - | - | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
Kreditbanken | 3320.00 | - | - | - | - | - | - | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Lollands Bank | 388.00 | - | - | - | - | - | - | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Luxor B | 468.00 | - | - | - | - | - | - | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
Migatronic B | 270.00 | - | - | - | - | - | - | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Møns Bank | 152.00 | - | - | - | - | - | - | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
Newcap Holding | 0.41 | - | - | - | - | - | - | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
Nordfyns Bank | 163.00 | - | - | - | - | - | - | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
Nordic Shipholding | 0.32 | - | - | - | - | - | - | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
North Media | 79.60 | - | - | - | - | - | - | 888 | 77.00 | 79.60 | 3 | 0.00% | 0.00% |
NTG Nordic Transport | 258.00 | - | - | - | - | - | - | 50 | 231.00 | 274.00 | 97 | 0.00% | 0.00% |
NTR Holding B | 42.60 | - | - | - | - | - | - | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Park Street Nordicom | 9.95 | - | - | - | - | - | - | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | - | - | - | - | - | - | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Prime Office | 208.00 | - | - | - | - | - | - | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Rias B | 464.00 | - | - | - | - | - | - | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
Roblon B | 188.50 | - | - | - | - | - | - | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rovsing | 52.40 | - | - | - | - | - | - | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanistål | 61.00 | - | - | - | - | - | - | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
Scand. Brake Systems | 24.00 | - | - | - | - | - | - | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | - | - | - | - | - | - | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
Silkeborg If Inv B | 12.20 | - | - | - | - | - | - | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
Skako | 48.60 | - | - | - | - | - | - | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
Skjern Bank | 70.00 | - | - | - | - | - | - | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Strategic Invest | 1.09 | - | - | - | - | - | - | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
TCM Group | 139.75 | - | - | - | - | - | - | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Totalbanken | 83.20 | - | - | - | - | - | - | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
Victoria Properties | 0.95 | - | - | - | - | - | - | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |