18.10.2021 04:30:03
OMX NORDIC COPENHAGEN SMALL CAP
519.58
DKK
3.5953
0.70%
15.10.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 515.98 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:05
Währung DKK Aktualisierungsstand 18.10.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.45% 552.3 360.1
1 Woche 1.79% 520.7 498.2
1 Monat 0.33% 536.4 485.2
3 Monate 5.26% 552.3 485.2
6 Monate 23.46% 552.3 418.5
1 Jahr 67.02% 552.3 291.7
3 Jahre 126.69% 552.3 214.7
Benchmark:
16.82
26.51
44.94
1.13
38.45
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":23.099898329147,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":44.94,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":38.45,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15795807"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:30:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 46.60 0.00% 0.00 - 46.60 46.60 46.60 49 47.60 46.60 17 0.00% 17.09%
Agat Ejendomme 2.19 0.00% 0.00 - 2.19 2.19 2.19 779 2.17 2.19 848 0.46% -37.78%
AGF A/S B 0.62 -4.01% -0.03 4554 0.62 0.62 0.62 12071 0.62 0.65 4554 -6.33% -9.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Bioporto A/S 3.43 0.00% 0.00 - 3.43 3.43 3.43 3071 3.40 3.48 10000 10.82% 24.05%
Blue Vision 'A' 0.99 0.00% 0.00 - 0.99 0.99 0.99 3236 0.94 0.99 3762 0.00% -43.75%
Boliga Gruppen 14.90 0.00% 0.00 - 14.90 14.90 14.90 221 14.90 15.00 3 0.00% 54.40%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3440.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 7592 0.53 0.52 8860 -0.77% -23.28%
Cbrain 359.50 3.45% 12.00 3881 348.00 346.00 362.50 28 353.00 361.00 167 7.80% 87.43%
Cemat 0.96 1.05% 0.01 8658 0.96 0.96 0.96 6028 0.98 0.96 8658 1.58% 151.30%
Danske Andelsk. Bk 10.75 -0.46% -0.05 99 10.75 10.75 10.75 839 10.75 10.80 402 1.42% 46.06%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 35 348.00 322.00 20 0.00% 41.23%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10500.00 1 0.00% 61.88%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 129.00 4.03% 5.00 87 129.00 129.00 129.00 64 123.00 129.00 87 4.03% 12.17%
FirstFarms 64.00 0.00% 0.00 - 64.00 64.00 64.00 28 64.60 64.60 86 -0.31% -5.88%
Flügger Group B 650.00 0.00% 0.00 - 650.00 650.00 650.00 19 646.00 650.00 17 0.93% 130.50%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 146 127.00 116.00 494 0.00% 37.42%
Gabriel Holding 604.00 2.37% 14.00 12 604.00 604.00 604.00 1 608.00 606.00 8 -4.43% -13.22%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 45 130.00 142.00 2 0.00% 12.70%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 114 70.50 69.00 58 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 602.00 608.00 15 0.00% 11.92%
Gyldendal A 4720.00 0.00% 0.00 - 4720.00 4720.00 4720.00 1 4440.00 4720.00 1 0.00% 433.94%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 1 480.00 488.00 23 0.00% 18.54%
Harboes Bryggeri B 99.40 0.00% 0.00 - 99.40 99.40 99.40 28 100.00 102.00 116 -0.40% 38.06%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 5241 0.73 - - 0.00% 0.00%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 63 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 58 200.00 204.00 18 13.14% 16.47%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 918 9.40 9.70 695 0.00% -20.16%
Kreditbanken 4120.00 -0.96% -40.00 1 4120.00 4120.00 4120.00 1 4100.00 4160.00 1 -0.96% 23.35%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 18 520.00 530.00 19 -1.49% 70.97%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Møns Bank 221.00 0.00% 0.00 - 221.00 221.00 221.00 17 216.00 218.00 40 2.79% 93.86%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 11284 0.39 0.40 8153 2.06% -2.94%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 55 257.00 240.00 64 0.00% 147.50%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 32539 0.12 0.17 11441 0.00% -47.90%
North Media 119.60 1.53% 1.80 278 119.40 119.40 119.80 209 117.20 122.20 302 2.93% 206.67%
NTG Nordic Transport 521.00 0.58% 3.00 15384 522.00 513.00 523.50 32 520.00 523.00 18 -0.38% 478.89%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 153 47.80 51.00 73 -0.97% 37.10%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 488 12.40 12.95 627 0.39% 0.00%
PARKEN Sport & Ent 83.40 0.00% 0.00 145 83.40 83.40 83.40 145 83.40 84.60 145 -1.42% 16.16%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 284.00 278.00 58 0.00% 61.63%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 2.46% 42.05%
Roblon B 162.00 -1.52% -2.50 64 163.00 162.00 163.00 3 158.50 159.50 42 7.64% -12.20%
Rovsing 103.00 0.00% 0.00 - 103.00 103.00 103.00 37 100.50 103.00 22 0.00% 90.04%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 79.20 0.00% 0.00 - 79.20 79.20 79.20 90 78.60 79.20 56 1.28% 33.11%
Scand. Brake Systems 14.00 0.00% 0.00 - 14.00 14.00 14.00 187 13.20 14.80 311 0.00% -40.68%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.65 10000 0.00% 71.43%
Silkeborg If Inv B 15.20 0.00% 0.00 - 15.20 15.20 15.20 153 14.90 15.20 96 0.00% -3.18%
Skako 56.60 0.00% 0.00 238 56.60 56.60 56.60 235 55.60 58.60 493 0.35% 14.34%
Skjern Bank 93.20 0.00% 0.00 - 93.20 93.20 93.20 45 96.00 96.80 145 0.54% 56.90%
Strategic Invest 1.17 0.86% 0.01 287 1.17 1.17 1.17 2429 1.16 1.17 287 1.74% 17.00%
TCM Group 151.50 2.71% 4.00 30 151.50 151.50 151.50 81 147.00 160.50 33 3.41% 32.89%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 128.00 148 2.46% 66.22%