19.01.2021 10:40:39
OMX NORDIC COPENHAGEN SMALL CAP
388.75
DKK
3.4121
0.89%
19.01.2021 10:25
 
Chart
Kursdaten
Kurs 388.75 Eröffnung 386.66
Diff. absolut 3.41 Tages-Hoch 389.89
Diff. % 0.89 % Tages-Tief 386.66
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 385.34 Volatilität in % -
Börse Letzter Handel 19.01.2021 / 10:25
Währung DKK Aktualisierungsstand 19.01.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.68% 390.5 379.8
1 Woche -0.48% 390.5 381.2
1 Monat 4.01% 390.5 366.8
3 Monate 21.88% 390.5 291.7
6 Monate 43.11% 390.5 266.0
1 Jahr 38.93% 390.5 214.7
3 Jahre 55.52% 390.5 214.7
16.82
26.51
44.94
1.13
2.68
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":33.510844585869,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":44.94,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":2.68,"chartHeight":19.622980208005,"year":2021,"ID_NOTATION":"15795807"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 10:40:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.00 - - - - - - 130 39.60 40.00 25 -80.84% 0.00%
Agat Ejendomme 1.85 - - - - - - 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 - - - - - - 8333 0.68 0.69 3226 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.65 - - - - - - 513 3.63 3.66 3358 0.00% 0.00%
Atlantic Petrol 4.83 - - - - - - 642 4.41 4.98 1500 0.00% 0.00%
Bioporto A/S 4.00 - - - - - - 4188 5.62 5.68 800 0.00% 0.00%
Blue Vision 'A' 2.00 - - - - - - 1681 1.85 1.99 600 0.00% 0.00%
Boliga Gruppen 9.95 - - - - - - 1525 9.90 10.20 500 0.00% 0.00%
Brd. Klee B 2740.00 - - - - - - 2 2740.00 2740.00 4 0.00% 0.00%
Brøndby If Fodbold A 0.39 - - - - - - 10000 0.37 0.40 10000 0.00% 0.00%
Cbrain 239.00 - - - - - - 69 212.50 223.00 65 0.00% 26.46%
Cemat 0.38 - - - - - - 9849 0.38 0.39 15577 0.00% 0.00%
Danske Andelsk. Bk 7.50 - - - - - - 1886 7.26 7.50 470 0.00% 0.00%
Dantax 242.00 - - - - - - 12 228.00 212.00 268 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 264.00 - - - - - - 47 292.00 294.00 18 0.00% 0.00%
EAC Invest 6552.00 - - - - - - 2 6402.00 6686.00 1 0.00% 0.00%
FE Bording B 328.00 - - - - - - 2 324.00 326.00 4 0.00% 0.00%
Fast Ejendom Danmark 119.00 - - - - - - 2 119.00 116.00 121 0.00% 0.00%
FirstFarms 64.20 - - - - - - 28 65.40 64.80 98 0.00% 0.00%
Flügger Group B 615.00 - - - - - - 158 625.00 650.00 150 0.00% 0.00%
Fynske Bank 78.00 - - - - - - 188 80.00 80.50 43 0.00% 0.00%
Gabriel Holding 620.00 - - - - - - 3 620.00 630.00 10 0.00% 0.00%
German High Street P 134.00 - - - - - - 24 134.00 135.00 330 0.00% 0.00%
Glunz & Jensen 60.00 - - - - - - 87 57.50 60.50 28 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 - - - - - - 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 - - - - - - 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 - - - - - - 11 414.00 424.00 4 0.00% 0.00%
Harboes Bryggeri B 72.00 - - - - - - 357 69.40 73.00 250 0.00% 0.00%
Hvidbjerg Bank 72.50 - - - - - - 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 - - - - - - 45 171.00 170.00 13 0.00% 0.00%
InterMail B 9.60 - - - - - - 275 9.10 10.00 333 0.00% 0.00%
Kreditbanken 3320.00 - - - - - - 16 3340.00 3360.00 1 0.00% 0.00%
Lollands Bank 388.00 - - - - - - 83 388.00 396.00 6 0.00% 0.00%
Luxor B 468.00 - - - - - - 7 466.00 468.00 14 0.00% 0.00%
Migatronic B 270.00 - - - - - - 31 270.00 270.00 16 0.00% 0.00%
Møns Bank 152.00 - - - - - - 2 147.00 148.00 49 0.00% 0.00%
Newcap Holding 0.41 - - - - - - 1919 0.40 0.40 9920 0.00% 0.00%
Nordfyns Bank 163.00 - - - - - - 60 159.00 164.00 47 0.00% 0.00%
Nordic Shipholding 0.32 - - - - - - 7026 0.32 0.35 16667 0.00% 0.00%
North Media 79.60 - - - - - - 888 77.00 79.60 3 0.00% 0.00%
NTG Nordic Transport 258.00 - - - - - - 50 231.00 274.00 97 0.00% 0.00%
NTR Holding B 42.60 - - - - - - 145 37.20 43.60 188 0.00% 0.00%
Park Street Nordicom 9.95 - - - - - - 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 - - - - - - 27 71.00 71.40 25 0.00% 0.00%
Prime Office 208.00 - - - - - - 27 206.00 206.00 22 0.00% 0.00%
Rias B 464.00 - - - - - - 8 448.00 460.00 6 0.00% 0.00%
Roblon B 188.50 - - - - - - 32 165.00 185.00 50 0.00% 0.00%
Rovsing 52.40 - - - - - - 114 51.00 53.60 156 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 61.00 - - - - - - 57 58.00 61.00 4 0.00% 0.00%
Scand. Brake Systems 24.00 - - - - - - 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 - - - - - - 3222 1.81 1.82 4820 0.00% 0.00%
Silkeborg If Inv B 12.20 - - - - - - 418 12.10 12.90 194 0.00% 0.00%
Skako 48.60 - - - - - - 36 48.00 49.30 194 0.00% 0.00%
Skjern Bank 70.00 - - - - - - 73 70.80 70.80 151 0.00% 0.00%
Strategic Invest 1.09 - - - - - - 6498 1.09 1.05 5000 0.00% 0.00%
TCM Group 139.75 - - - - - - 104 137.50 144.00 463 0.00% 0.00%
Totalbanken 83.20 - - - - - - 476 80.60 84.00 160 0.00% 0.00%
Victoria Properties 0.95 - - - - - - 1786 0.94 1.25 5093 0.00% 0.00%