03.08.2021 10:55:12
OMX NORDIC COPENHAGEN SMALL CAP
525.35
DKK
3.5289
0.68%
03.08.2021 10:39
 
Chart
Kursdaten
Kurs 525.35 Eröffnung 522.16
Diff. absolut 3.53 Tages-Hoch 526.42
Diff. % 0.68 % Tages-Tief 522.16
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 521.82 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:39
Währung DKK Aktualisierungsstand 03.08.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.05% 524.9 360.1
1 Woche 3.60% 524.9 500.0
1 Monat 7.05% 524.9 487.8
3 Monate 20.51% 524.9 429.4
6 Monate 35.22% 524.9 382.5
1 Jahr 94.04% 524.9 268.0
3 Jahre 114.71% 524.9 214.7
16.82
26.51
44.94
1.13
39.05
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":23.156581487779,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":44.94,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":39.05,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15795807"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:55:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.60 - - - - - - 9 42.60 46.00 65 -2.35% 4.52%
Agat Ejendomme 2.06 - - - - - - 1211 2.01 2.06 3267 0.00% -41.48%
AGF A/S B 0.72 - - - - - - 1584 0.74 0.72 21846 -3.37% 4.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Bioporto A/S 2.97 - - - - - - 212 2.94 2.97 3707 -3.88% 7.41%
Blue Vision 'A' 1.26 - - - - - - 2475 1.16 1.26 1272 0.00% -28.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
Brd. Klee B 3260.00 - - - - - - 2 3140.00 3260.00 2 0.00% 32.52%
Brøndby If Fodbold A 0.69 - - - - - - 9504 0.67 0.68 278 -7.28% 2.69%
Cbrain 347.50 6.60% 21.50 2489 332.00 331.25 349.00 49 344.00 346.50 110 6.89% 69.97%
Cemat 0.66 - - - - - - 9392 0.62 0.66 7430 4.80% 70.57%
Danske Andelsk. Bk 11.05 2.79% 0.30 505 11.05 11.05 11.05 48 11.05 11.15 505 0.00% 46.06%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
EAC Invest 10700.00 - - - - - - 1 10400.00 10500.00 1 -2.73% 63.41%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 - - - - - - 62 124.00 126.00 87 0.00% 7.83%
FirstFarms 69.80 - - - - - - 13 68.60 70.20 171 2.65% 2.65%
Flügger Group B 750.00 - - - - - - 14 750.00 750.00 14 -2.09% 165.96%
Fynske Bank 112.00 - - - - - - 105 114.00 112.00 16 0.00% 37.42%
Gabriel Holding 698.00 - - - - - - 4 692.00 694.00 13 1.16% 0.29%
German High Street P 136.00 - - - - - - 26 131.00 136.00 33 0.00% 7.94%
Glunz & Jensen 78.00 - - - - - - 5 71.50 76.50 59 0.00% 0.65%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 15 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4440.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 12 470.00 486.00 12 0.00% 18.54%
Harboes Bryggeri B 115.75 -2.53% -3.00 24 116.25 115.75 116.25 130 116.00 119.50 384 27.41% 64.93%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 237.00 - - - - - - 85 217.00 228.00 81 8.72% 39.41%
InterMail B 9.00 - - - - - - 594 8.35 9.00 90 0.00% -25.93%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Lollands Bank 494.00 - - - - - - 22 508.00 494.00 11 0.00% 59.35%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Møns Bank 234.00 - - - - - - 34 229.00 234.00 39 -1.68% 105.26%
Newcap Holding 0.56 -6.72% -0.04 7700 0.56 0.56 0.56 9835 0.56 0.58 7700 9.17% 45.83%
Nordfyns Bank 280.00 - - - - - - 2 278.00 279.00 64 0.00% 133.33%
Nordic Shipholding 0.32 - - - - - - 13896 0.31 0.32 777 0.63% -3.89%
North Media 110.40 - - - - - - 57 108.40 107.80 305 -0.54% 183.08%
NTG Nordic Transport 532.00 2.70% 14.00 830 525.00 525.00 535.00 26 531.00 534.00 26 12.12% 475.56%
NTR Holding B 47.20 - - - - - - 101 47.20 49.40 11 -4.45% 26.88%
Park Street 'A' 13.00 - - - - - - 662 12.10 13.00 64 4.42% 0.00%
PARKEN Sport & Ent 79.80 - - - - - - 28 77.60 79.20 31 0.25% 11.14%
Prime Office 276.00 - - - - - - 35 268.00 276.00 23 3.76% 60.47%
Rias B 650.00 - - - - - - 1 645.00 650.00 12 -1.52% 47.73%
Roblon B 169.50 - - - - - - 57 175.00 177.50 3 1.19% -8.13%
Rovsing 95.20 - - - - - - 35 94.00 95.20 56 2.59% 75.65%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 82.60 - - - - - - 129 81.60 82.60 165 -2.02% 38.82%
Scand. Brake Systems 14.95 - - - - - - 333 14.70 15.10 252 0.00% -36.65%
Scandinavian Invest 2.23 - - - - - - 2280 2.23 2.23 1001 0.00% 51.70%
Silkeborg If Inv B 14.90 - - - - - - 252 14.30 14.70 486 2.05% -5.10%
Skako 59.00 - - - - - - 231 58.40 61.00 56 -2.32% 19.19%
Skjern Bank 96.20 - - - - - - 32 97.20 96.40 66 -0.82% 61.95%
Strategic Invest 1.13 - - - - - - 19769 0.94 1.12 6 0.00% 13.00%
TCM Group 158.50 0.32% 0.50 27 158.50 158.50 158.50 110 157.00 159.00 1 4.29% 38.60%
Totalbanken 137.00 - - - - - - 3 124.00 126.00 135 8.73% 82.18%
Victoria Properties 0.96 - - - - - - 1745 0.92 0.94 315 0.00% -36.42%