11.07.2020 07:40:35
OMX NORDIC COPENHAGEN SMALL CAP
266.67
DKK
-0.7741
-0.29%
10.07.2020 17:05
 
Chart
Kursdaten
Kurs 266.67 Eröffnung 266.97
Diff. absolut -0.77 Tages-Hoch 266.97
Diff. % -0.29 % Tages-Tief 265.26
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 267.44 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:05
Währung DKK Aktualisierungsstand 11.07.2020 / 07:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.25% 303.6 214.7
1 Woche 1.45% 268.2 263.3
1 Monat 0.42% 268.2 256.1
3 Monate 10.93% 268.2 238.0
6 Monate -1.94% 303.6 214.7
1 Jahr 6.72% 303.6 214.7
3 Jahre 7.89% 303.6 214.7
SMI
16.82
26.51
3.25
SMI
-8.4
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-8.4,"chartHeight":17.030527856331,"year":2018,"ID_NOTATION":"15795807"},"2019":{"performance":16.82,"chartHeight":20.194243741918,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"15795807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 07:40:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 2.35 2.17% 0.05 817 2.35 2.35 2.35 1237 2.31 2.32 801 3.52% -40.20%
AGF B 0.52 -2.25% -0.01 36031 0.52 0.52 0.53 8495 0.51 0.52 7431 2.76% 38.10%
Andersen & Martini H 37.80 0.00% 0.00 - 37.80 37.80 37.80 143 35.60 38.00 40 12.50% -9.13%
Athena Investments 3.68 0.00% 0.00 1148 3.43 3.43 3.68 867 3.58 3.69 500 11.52% -1.08%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
Bioporto A/S 2.68 3.08% 0.08 5137 2.63 2.60 2.68 5900 2.62 2.68 777 3.88% -8.69%
Blue Vision 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 2055 1.99 1.99 1007 -4.78% -42.49%
Boliga Gruppen 4.86 4.29% 0.20 460 4.86 4.86 4.86 190 4.72 4.76 140 4.29% 6.11%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2360.00 2 0.00% -2.44%
Brøndby If Fodbold A 0.42 1.92% 0.01 12226 0.43 0.42 0.43 5457 0.41 0.43 20 13.37% -21.19%
Cbrain 91.00 -0.66% -0.60 493 90.30 90.30 91.40 97 91.20 100.00 42 -1.73% 73.00%
Cemat 0.35 -2.26% -0.01 10000 0.35 0.35 0.35 21745 0.35 0.36 19999 0.00% -3.89%
Danske Andelsk. Bk 7.14 0.00% 0.00 - 7.14 7.14 7.14 1025 7.04 7.16 476 4.69% 5.62%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 0.00% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
EAC Invest 3799.00 0.00% 0.00 - 3799.00 3799.00 3799.00 3 3501.00 3500.00 1 11.70% 137.44%
FE Bording B 322.00 0.00% 0.00 - 322.00 322.00 322.00 4 316.00 328.00 13 0.00% -59.70%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
FirstFarms 61.60 0.00% 0.00 - 61.60 61.60 61.60 134 60.80 61.60 33 -1.60% -1.44%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 39 324.00 326.00 18 0.00% 6.49%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
Gabriel Holding 730.00 0.00% 0.00 - 730.00 730.00 730.00 1 730.00 750.00 11 -3.95% -8.29%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 130 116.00 117.00 20 0.00% -18.06%
Glunz & Jensen 52.00 0.00% 0.00 - 52.00 52.00 52.00 111 51.00 52.00 17 1.96% -27.27%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 22 575.00 650.00 50 18.81% 12.68%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 4 416.00 424.00 12 -0.47% 7.61%
Harboes Bryggeri B 52.40 0.00% 0.00 - 52.40 52.40 52.40 239 52.80 52.40 177 -4.03% -9.66%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 0.00% 0.00 - 111.50 111.50 111.50 29 109.50 111.00 20 0.45% 35.98%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 469 7.40 7.70 247 -1.28% -33.04%
Kreditbanken 3140.00 10.56% 300.00 3 3140.00 3140.00 3140.00 20 3120.00 3140.00 3 10.56% -7.65%
Lollands Bank 350.00 0.00% 0.00 - 350.00 350.00 350.00 49 352.00 350.00 11 0.00% 12.90%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 16 410.00 416.00 4 0.00% -5.09%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 17 260.00 266.00 1 0.00% -4.41%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 46 126.00 129.00 36 7.17% 9.48%
Newcap Holding 0.56 -5.88% -0.04 4923 0.56 0.56 0.56 327 0.56 0.57 7723 -5.88% -23.29%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 23 600.00 595.00 6 0.84% 0.84%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 5357 0.40 0.42 5105 -0.93% -19.62%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 146 59.00 60.60 43 5.21% 41.26%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 180 35.40 36.20 180 0.00% -6.84%
ONXEO 0.70 -4.60% -0.03 26269 0.74 0.70 0.74 2570 0.69 0.72 3667 -5.75% 27.26%
Park Street Nordicom 8.10 0.00% 0.00 - 8.10 8.10 8.10 120 7.80 7.95 334 0.62% 23.66%
PARKEN Sport & Ent 72.00 -0.55% -0.40 108 72.60 72.00 72.60 23 72.00 77.00 106 -7.69% -27.57%
Prime Office 188.00 0.00% 0.00 - 188.00 188.00 188.00 70 188.00 188.00 23 -0.53% 10.59%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 6 402.00 412.00 2 0.00% -8.44%
Roblon B 184.00 0.00% 0.00 - 184.00 184.00 184.00 94 188.00 202.00 16 0.00% -13.62%
Rovsing 39.80 0.00% 0.00 129 39.80 39.80 39.80 37 38.90 38.80 138 0.00% -22.04%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 35 155.00 160.00 41 0.00% -10.17%
Sanistål 56.00 0.00% 0.00 - 56.00 56.00 56.00 136 55.50 59.00 26 -4.27% -6.67%
Scand. Brake Systems 12.40 0.00% 0.00 - 12.40 12.40 12.40 222 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 7103 1.52 1.55 920 0.00% -10.92%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 43 12.20 12.30 307 0.00% -19.74%
Skako 40.70 0.00% 0.00 - 40.70 40.70 40.70 109 38.60 41.00 167 0.00% -13.40%
Skjern Bank 60.20 0.67% 0.40 292 60.20 60.20 60.20 292 60.20 60.20 292 2.73% -3.83%
Strategic Invest 0.91 0.55% 0.01 5192 0.91 0.91 0.91 5192 0.91 0.93 5342 0.55% -10.78%
TCM GROUP A/S DK -,1 130.00 0.00% 0.00 - 130.00 130.00 130.00 171 130.50 129.00 88 -0.57% 2.16%
Totalbanken 74.80 0.00% 0.00 - 74.80 74.80 74.80 12 74.60 75.00 85 -3.61% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 863 1.24 1.35 4779 0.00% -15.13%
- - - - - - - - - - - 0.00% 0.00%