17.04.2021 11:32:24
OMX NORDIC COPENHAGEN SMALL CAP
423.65
DKK
2.7904
0.66%
16.04.2021 17:05
 
Chart
Kursdaten
Kurs 423.65 Eröffnung 421.48
Diff. absolut 2.79 Tages-Hoch 423.65
Diff. % 0.66 % Tages-Tief 420.14
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 420.86 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:05
Währung DKK Aktualisierungsstand 17.04.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.89% 424.6 360.1
1 Woche 0.33% 424.6 419.1
1 Monat 3.52% 424.6 404.1
3 Monate 10.80% 424.6 360.1
6 Monate 34.00% 424.6 291.7
1 Jahr 76.81% 424.6 238.0
3 Jahre 78.15% 424.6 214.7
16.82
26.51
44.94
1.13
12.89
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":23.493546876676,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":44.94,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":12.89,"chartHeight":22.08289273973,"year":2021,"ID_NOTATION":"15795807"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 11:32:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.00 0.49% 0.20 50 41.00 41.00 41.00 35 40.40 41.00 50 0.49% 3.02%
Agat Ejendomme 1.83 0.00% 0.00 - 1.83 1.83 1.83 8259 1.86 1.89 14652 0.00% -47.87%
AGF A/S B 0.75 -0.53% -0.00 2699 0.75 0.75 0.75 10000 0.72 0.76 19064 0.00% 9.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.00% 0.00%
Bioporto A/S 4.73 -2.87% -0.14 20176 4.62 4.60 4.73 10000 4.66 4.80 4184 -11.75% 71.07%
Blue Vision 'A' 1.83 0.00% 0.00 - 1.83 1.83 1.83 525 1.70 1.74 2349 0.00% 3.98%
Boliga Gruppen 11.35 0.00% 0.00 - 11.35 11.35 11.35 848 11.40 11.80 117 1.79% 17.62%
Brd. Klee B 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 4 2700.00 2900.00 4 0.00% 17.89%
Brøndby If Fodbold A 0.66 0.00% 0.00 - 0.66 0.66 0.66 6128 0.62 0.64 15490 0.00% -2.24%
Cbrain 233.50 1.08% 2.50 2057 229.00 229.00 234.50 141 232.00 235.50 130 0.86% 21.74%
Cemat 0.57 -3.39% -0.02 720 0.57 0.57 0.57 1 0.57 0.54 4650 -4.20% 48.44%
Danske Andelsk. Bk 10.45 -2.11% -0.23 25 10.45 10.45 10.45 1638 10.70 10.95 355 -4.57% 41.98%
Dantax 262.00 -1.50% -4.00 33 262.00 262.00 262.00 33 254.00 262.00 33 -14.94% 14.91%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 53 310.00 - - 0.00% 19.69%
EAC Invest 13600.00 -12.82% -2000.00 1 13600.00 13600.00 13600.00 1 13600.00 12500.00 1 51.96% 107.70%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
FirstFarms 67.60 0.00% 0.00 - 67.60 67.60 67.60 92 66.80 67.40 7 4.00% -0.59%
Flügger Group B 670.00 0.00% 0.00 - 670.00 670.00 670.00 20 702.00 748.00 21 0.00% 137.59%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 177 98.00 - - 0.00% 0.00%
Gabriel Holding 635.00 0.00% 0.00 - 635.00 635.00 635.00 25 704.00 635.00 5 0.00% -8.76%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 39 127.00 134.00 11 0.00% 6.35%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 95 64.00 63.00 43 0.00% -18.71%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 1 452.00 454.00 21 -0.44% 10.73%
Harboes Bryggeri B 72.40 0.00% 0.00 - 72.40 72.40 72.40 673 68.60 76.00 731 0.00% 0.56%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 49 98.50 98.50 128 0.00% 77.48%
Højgaard Holding B 197.50 0.00% 0.00 - 197.50 197.50 197.50 1 197.00 201.00 87 2.33% 16.18%
InterMail B 8.75 0.00% 0.00 - 8.75 8.75 8.75 33 8.65 8.85 782 0.57% -27.98%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 5 3400.00 3340.00 2 0.00% 0.00%
Lollands Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 1 498.00 506.00 34 2.89% 60.65%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 24 505.00 484.00 4 0.00% 19.80%
Migatronic B 262.00 0.00% 0.00 - 262.00 262.00 262.00 3 310.00 262.00 29 0.00% -2.24%
Møns Bank 187.00 0.00% 0.00 - 187.00 187.00 187.00 36 174.50 187.50 52 -0.27% 64.04%
Newcap Holding 0.47 0.00% 0.00 - 0.47 0.47 0.47 11093 0.47 0.46 17930 0.00% 16.18%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 70 252.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 11189 0.33 0.32 1108 12.18% 4.79%
North Media 115.20 0.35% 0.40 17 115.10 115.10 115.20 513 111.60 118.40 391 1.14% 195.38%
NTG Nordic Transport 242.50 1.04% 2.50 3561 242.00 240.00 245.50 423 241.00 249.00 1642 1.46% 169.44%
NTR Holding B 47.40 0.00% 0.00 - 47.40 47.40 47.40 46 46.40 46.80 20 3.04% 27.42%
Park Street Nordicom 10.70 0.00% 0.00 - 10.70 10.70 10.70 1628 10.50 10.70 805 0.00% 105.77%
PARKEN Sport & Ent 87.60 5.04% 4.20 147 86.80 86.80 87.60 295 83.40 91.00 609 -0.23% 22.01%
Prime Office 232.00 0.00% 0.00 - 232.00 232.00 232.00 69 228.00 236.00 4 0.00% 34.88%
Rias B 520.00 0.00% 0.00 - 520.00 520.00 520.00 10 535.00 555.00 22 0.00% 18.18%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 71 184.00 189.00 92 0.00% 2.44%
Rovsing 116.00 0.00% 0.00 - 116.00 116.00 116.00 73 114.50 117.00 96 -1.69% 114.02%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 66.00 0.00% 0.00 - 66.00 66.00 66.00 163 67.60 69.00 27 0.00% 10.92%
Scand. Brake Systems 22.20 0.00% 0.00 - 22.20 22.20 22.20 328 21.80 22.00 10 -4.72% -5.93%
Scandinavian Invest 1.90 0.00% 0.00 - 1.90 1.90 1.90 10000 1.79 1.90 2215 -1.81% 29.25%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 547 12.30 12.00 16 0.00% -23.57%
Skako 63.80 0.31% 0.20 252 64.60 63.80 64.60 22 63.60 63.80 99 9.25% 28.89%
Skjern Bank 87.00 0.00% 0.00 - 87.00 87.00 87.00 204 87.00 88.40 356 0.00% 46.46%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
TCM Group 168.00 -3.31% -5.75 6839 171.00 168.00 171.25 82 166.50 169.00 83 0.00% 47.37%
Totalbanken 98.00 0.00% 0.00 - 98.00 98.00 98.00 39 98.00 109.00 164 7.69% 30.32%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 2842 0.93 0.95 1591 2.70% -37.09%