Chart
Kursdaten
Kurs | 423.65 | Eröffnung | 421.48 |
Diff. absolut | 2.79 | Tages-Hoch | 423.65 |
Diff. % | 0.66 % | Tages-Tief | 420.14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 420.86 | Volatilität in % | - |
Börse | Letzter Handel | 16.04.2021 / 17:05 | |
Währung | DKK | Aktualisierungsstand | 17.04.2021 / 11:32 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.89% | 424.6 | 360.1 |
1 Woche | 0.33% | 424.6 | 419.1 |
1 Monat | 3.52% | 424.6 | 404.1 |
3 Monate | 10.80% | 424.6 | 360.1 |
6 Monate | 34.00% | 424.6 | 291.7 |
1 Jahr | 76.81% | 424.6 | 238.0 |
3 Jahre | 78.15% | 424.6 | 214.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 41.00 | 0.49% | 0.20 | 50 | 41.00 | 41.00 | 41.00 | 35 | 40.40 | 41.00 | 50 | 0.49% | 3.02% |
Agat Ejendomme | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 8259 | 1.86 | 1.89 | 14652 | 0.00% | -47.87% |
AGF A/S B | 0.75 | -0.53% | -0.00 | 2699 | 0.75 | 0.75 | 0.75 | 10000 | 0.72 | 0.76 | 19064 | 0.00% | 9.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantic Petrol | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | - | - | - | - | 0.00% | 0.00% |
Bioporto A/S | 4.73 | -2.87% | -0.14 | 20176 | 4.62 | 4.60 | 4.73 | 10000 | 4.66 | 4.80 | 4184 | -11.75% | 71.07% |
Blue Vision 'A' | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 525 | 1.70 | 1.74 | 2349 | 0.00% | 3.98% |
Boliga Gruppen | 11.35 | 0.00% | 0.00 | - | 11.35 | 11.35 | 11.35 | 848 | 11.40 | 11.80 | 117 | 1.79% | 17.62% |
Brd. Klee B | 2900.00 | 0.00% | 0.00 | - | 2900.00 | 2900.00 | 2900.00 | 4 | 2700.00 | 2900.00 | 4 | 0.00% | 17.89% |
Brøndby If Fodbold A | 0.66 | 0.00% | 0.00 | - | 0.66 | 0.66 | 0.66 | 6128 | 0.62 | 0.64 | 15490 | 0.00% | -2.24% |
Cbrain | 233.50 | 1.08% | 2.50 | 2057 | 229.00 | 229.00 | 234.50 | 141 | 232.00 | 235.50 | 130 | 0.86% | 21.74% |
Cemat | 0.57 | -3.39% | -0.02 | 720 | 0.57 | 0.57 | 0.57 | 1 | 0.57 | 0.54 | 4650 | -4.20% | 48.44% |
Danske Andelsk. Bk | 10.45 | -2.11% | -0.23 | 25 | 10.45 | 10.45 | 10.45 | 1638 | 10.70 | 10.95 | 355 | -4.57% | 41.98% |
Dantax | 262.00 | -1.50% | -4.00 | 33 | 262.00 | 262.00 | 262.00 | 33 | 254.00 | 262.00 | 33 | -14.94% | 14.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Djurslands Bank | 304.00 | 0.00% | 0.00 | - | 304.00 | 304.00 | 304.00 | 53 | 310.00 | - | - | 0.00% | 19.69% |
EAC Invest | 13600.00 | -12.82% | -2000.00 | 1 | 13600.00 | 13600.00 | 13600.00 | 1 | 13600.00 | 12500.00 | 1 | 51.96% | 107.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 147 | 117.00 | 121.00 | 26 | 0.00% | 5.22% |
FirstFarms | 67.60 | 0.00% | 0.00 | - | 67.60 | 67.60 | 67.60 | 92 | 66.80 | 67.40 | 7 | 4.00% | -0.59% |
Flügger Group B | 670.00 | 0.00% | 0.00 | - | 670.00 | 670.00 | 670.00 | 20 | 702.00 | 748.00 | 21 | 0.00% | 137.59% |
Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 177 | 98.00 | - | - | 0.00% | 0.00% |
Gabriel Holding | 635.00 | 0.00% | 0.00 | - | 635.00 | 635.00 | 635.00 | 25 | 704.00 | 635.00 | 5 | 0.00% | -8.76% |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 39 | 127.00 | 134.00 | 11 | 0.00% | 6.35% |
Glunz & Jensen | 63.00 | 0.00% | 0.00 | - | 63.00 | 63.00 | 63.00 | 95 | 64.00 | 63.00 | 43 | 0.00% | -18.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 58 | 614.00 | 622.00 | 58 | 0.00% | 0.00% |
Gyldendal A | 884.00 | 0.00% | 0.00 | - | 884.00 | 884.00 | 884.00 | 1 | 4540.00 | - | - | 0.00% | 0.00% |
Gyldendal B | 454.00 | 0.00% | 0.00 | - | 454.00 | 454.00 | 454.00 | 1 | 452.00 | 454.00 | 21 | -0.44% | 10.73% |
Harboes Bryggeri B | 72.40 | 0.00% | 0.00 | - | 72.40 | 72.40 | 72.40 | 673 | 68.60 | 76.00 | 731 | 0.00% | 0.56% |
Hvidbjerg Bank | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 49 | 98.50 | 98.50 | 128 | 0.00% | 77.48% |
Højgaard Holding B | 197.50 | 0.00% | 0.00 | - | 197.50 | 197.50 | 197.50 | 1 | 197.00 | 201.00 | 87 | 2.33% | 16.18% |
InterMail B | 8.75 | 0.00% | 0.00 | - | 8.75 | 8.75 | 8.75 | 33 | 8.65 | 8.85 | 782 | 0.57% | -27.98% |
Kreditbanken | 3340.00 | 0.00% | 0.00 | - | 3340.00 | 3340.00 | 3340.00 | 5 | 3400.00 | 3340.00 | 2 | 0.00% | 0.00% |
Lollands Bank | 498.00 | 0.00% | 0.00 | - | 498.00 | 498.00 | 498.00 | 1 | 498.00 | 506.00 | 34 | 2.89% | 60.65% |
Luxor B | 484.00 | 0.00% | 0.00 | - | 484.00 | 484.00 | 484.00 | 24 | 505.00 | 484.00 | 4 | 0.00% | 19.80% |
Migatronic B | 262.00 | 0.00% | 0.00 | - | 262.00 | 262.00 | 262.00 | 3 | 310.00 | 262.00 | 29 | 0.00% | -2.24% |
Møns Bank | 187.00 | 0.00% | 0.00 | - | 187.00 | 187.00 | 187.00 | 36 | 174.50 | 187.50 | 52 | -0.27% | 64.04% |
Newcap Holding | 0.47 | 0.00% | 0.00 | - | 0.47 | 0.47 | 0.47 | 11093 | 0.47 | 0.46 | 17930 | 0.00% | 16.18% |
Nordfyns Bank | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 70 | 252.00 | 263.00 | 90 | 0.00% | 88.33% |
Nordic Shipholding | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 11189 | 0.33 | 0.32 | 1108 | 12.18% | 4.79% |
North Media | 115.20 | 0.35% | 0.40 | 17 | 115.10 | 115.10 | 115.20 | 513 | 111.60 | 118.40 | 391 | 1.14% | 195.38% |
NTG Nordic Transport | 242.50 | 1.04% | 2.50 | 3561 | 242.00 | 240.00 | 245.50 | 423 | 241.00 | 249.00 | 1642 | 1.46% | 169.44% |
NTR Holding B | 47.40 | 0.00% | 0.00 | - | 47.40 | 47.40 | 47.40 | 46 | 46.40 | 46.80 | 20 | 3.04% | 27.42% |
Park Street Nordicom | 10.70 | 0.00% | 0.00 | - | 10.70 | 10.70 | 10.70 | 1628 | 10.50 | 10.70 | 805 | 0.00% | 105.77% |
PARKEN Sport & Ent | 87.60 | 5.04% | 4.20 | 147 | 86.80 | 86.80 | 87.60 | 295 | 83.40 | 91.00 | 609 | -0.23% | 22.01% |
Prime Office | 232.00 | 0.00% | 0.00 | - | 232.00 | 232.00 | 232.00 | 69 | 228.00 | 236.00 | 4 | 0.00% | 34.88% |
Rias B | 520.00 | 0.00% | 0.00 | - | 520.00 | 520.00 | 520.00 | 10 | 535.00 | 555.00 | 22 | 0.00% | 18.18% |
Roblon B | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 71 | 184.00 | 189.00 | 92 | 0.00% | 2.44% |
Rovsing | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 73 | 114.50 | 117.00 | 96 | -1.69% | 114.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanistål | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 163 | 67.60 | 69.00 | 27 | 0.00% | 10.92% |
Scand. Brake Systems | 22.20 | 0.00% | 0.00 | - | 22.20 | 22.20 | 22.20 | 328 | 21.80 | 22.00 | 10 | -4.72% | -5.93% |
Scandinavian Invest | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 10000 | 1.79 | 1.90 | 2215 | -1.81% | 29.25% |
Silkeborg If Inv B | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 547 | 12.30 | 12.00 | 16 | 0.00% | -23.57% |
Skako | 63.80 | 0.31% | 0.20 | 252 | 64.60 | 63.80 | 64.60 | 22 | 63.60 | 63.80 | 99 | 9.25% | 28.89% |
Skjern Bank | 87.00 | 0.00% | 0.00 | - | 87.00 | 87.00 | 87.00 | 204 | 87.00 | 88.40 | 356 | 0.00% | 46.46% |
Strategic Invest | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 7580 | 1.06 | 1.06 | 107575 | 0.00% | 0.00% |
TCM Group | 168.00 | -3.31% | -5.75 | 6839 | 171.00 | 168.00 | 171.25 | 82 | 166.50 | 169.00 | 83 | 0.00% | 47.37% |
Totalbanken | 98.00 | 0.00% | 0.00 | - | 98.00 | 98.00 | 98.00 | 39 | 98.00 | 109.00 | 164 | 7.69% | 30.32% |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 2842 | 0.93 | 0.95 | 1591 | 2.70% | -37.09% |