13.11.2019 02:38:10
OMX NORDIC COPENHAGEN SMALLCAP(TR)
82.54
DKK
-0.3268
-0.39%
12.11.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 82.86 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:04
Währung DKK Aktualisierungsstand 13.11.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.60% 83.2 68.8
1 Woche 2.52% 83.2 80.5
1 Monat 8.76% 83.2 75.7
3 Monate 6.31% 83.2 75.0
6 Monate 2.48% 83.2 75.0
1 Jahr 15.93% 83.2 67.9
3 Jahre 31.78% 83.2 61.5
14.78
13
SMI
20.6
22.36
SMI
-7.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.78,"chartHeight":19.605122484828,"year":2017,"ID_NOTATION":"15795806"},"2018":{"performance":-7.12,"chartHeight":16.277236382901,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"15795806"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:38:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 370 3.46 3.58 235 -3.35% -34.10%
AGF B 0.34 -1.45% -0.01 71090 0.34 0.34 0.34 6891 0.33 0.34 13952 4.95% 27.44%
Andersen & Martini H 42.40 -1.85% -0.80 146 42.40 42.40 42.40 133 39.80 44.00 117 7.61% -27.52%
Athena Investments 6.96 0.00% 0.00 - 6.96 6.96 6.96 3492 6.46 6.96 426 2.35% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Bioporto A/S 2.86 0.00% 0.00 - 2.86 2.86 2.86 924 2.99 2.97 497 -2.22% -22.49%
Blue Vision 'A' 4.41 0.00% 0.00 - 4.41 4.41 4.41 1845 4.42 4.52 4128 1057.48% 1181.98%
Boliga Gruppen 4.84 0.00% 0.00 - 4.84 4.84 4.84 814 4.56 4.70 617 0.00% -38.73%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2700.00 3 0.00% -10.22%
Brøndby If Fodbold A 0.65 0.00% 0.00 - 0.65 0.65 0.65 3572 0.65 0.65 1668 0.00% -17.88%
Cbrain 36.30 0.00% 0.00 - 36.30 36.30 36.30 116 36.40 36.60 136 -0.82% 82.87%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 4731 0.35 0.36 24500 2.89% 4.09%
Chemometec 243.25 -2.70% -6.75 8992 253.00 240.00 253.00 26 240.00 245.50 283 15.83% 188.21%
Danske Andelsk. Bk 6.66 0.00% 0.00 - 6.66 6.66 6.66 536 6.66 6.86 1335 -0.30% 13.27%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 9 222.00 240.00 16 0.00% 36.36%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 25 246.00 246.00 30 0.00% 2.42%
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 540 1.45 1.65 10236 0.00% 3.25%
EAC Invest 1.79 0.00% 0.00 - 1.79 1.79 1.79 1476 1.68 1.75 1148 -1.65% -87.12%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 12 505.00 605.00 3 0.00% 0.00%
Fast Ejendom Danmark 112.00 0.00% 0.00 - 112.00 112.00 112.00 43 112.00 116.00 22 0.00% 28.74%
FirstFarms 70.00 0.00% 0.00 - 70.00 70.00 70.00 125 69.50 69.50 58 0.00% 54.19%
Flügger Group B 282.00 0.00% 0.00 - 282.00 282.00 282.00 14 288.00 298.00 167 0.00% 4.44%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 168 74.00 86.00 4 0.00% -2.98%
Gabriel Holding 708.00 0.00% 0.00 - 708.00 708.00 708.00 49 700.00 710.00 12 0.00% 18.00%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 9 123.00 126.00 22 0.00% 1.68%
Glunz & Jensen 83.50 0.00% 0.00 - 83.50 83.50 83.50 55 80.00 81.50 59 0.00% 73.24%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 545.00 540.00 5 0.00% -11.84%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 1 394.00 394.00 27 -0.51% -9.63%
Harboes Bryggeri B 63.20 0.96% 0.60 124 63.20 63.20 63.20 61 62.80 63.80 124 -3.95% -17.28%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 63.50 0.00% 0.00 - 63.50 63.50 63.50 23 69.50 63.50 32 -5.22% 0.00%
InterMail B 13.20 0.00% 0.00 - 13.20 13.20 13.20 101 11.60 13.00 238 0.00% -17.50%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 4 2940.00 3020.00 1 0.00% 22.76%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 33 410.00 408.00 2 0.00% -9.01%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 8 274.00 290.00 7 0.00% 1.56%
Møns Bank 114.00 0.00% 0.00 - 114.00 114.00 114.00 74 113.50 114.50 10 0.00% -2.56%
Newcap Holding 0.68 0.00% 0.00 - 0.68 0.68 0.68 8001 0.68 0.70 640 0.00% -27.81%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 8 600.00 615.00 57 0.00% -16.08%
Nordic Shipholding 0.48 0.00% 0.00 - 0.48 0.48 0.48 5935 0.48 0.48 6632 0.00% 29.03%
North Media 39.50 -1.50% -0.60 39 39.50 39.50 39.50 151 39.50 40.30 980 8.22% 22.29%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 151 35.60 35.40 176 0.00% 1.14%
ONXEO 0.55 0.00% 0.00 17308 0.55 0.54 0.55 1670 0.55 0.58 10000 3.19% -37.07%
Park Street Nordicom 6.05 0.00% 0.00 - 6.05 6.05 6.05 517 5.25 6.60 2058 12.04% 4.31%
PARKEN Sport & Ent 105.00 0.00% 0.00 - 105.00 105.00 105.00 15 104.50 104.50 30 0.48% 31.25%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 8 448.00 450.00 9 0.00% -3.02%
Roblon B 155.50 0.00% 0.00 - 155.50 155.50 155.50 32 155.50 160.00 17 -2.20% -28.34%
Rovsing 0.06 0.00% 0.00 - 0.06 0.06 0.06 90518 0.06 0.07 42424 0.67% -16.67%
Salling Bank 193.00 0.00% 0.00 - 193.00 193.00 193.00 25 188.00 193.00 8 3.21% -10.65%
Sanistål 62.50 0.00% 0.00 - 62.50 62.50 62.50 42 62.00 65.00 167 0.00% 0.48%
Scand. Brake Systems 17.80 0.00% 0.00 - 17.80 17.80 17.80 110 17.50 17.60 102 0.56% 4.09%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 512 15.20 15.90 80 0.00% 10.42%
Skako 38.50 0.00% 0.00 - 38.50 38.50 38.50 340 38.00 38.60 61 -3.51% -21.43%
Skjern Bank 62.00 0.00% 0.00 - 62.00 62.00 62.00 417 60.00 63.60 131 0.00% 6.53%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 3782 0.96 0.99 7550 0.00% -4.76%
TCM GROUP A/S DK -,1 111.50 -0.89% -1.00 542 112.75 111.50 112.75 17 111.50 115.50 442 -0.89% 27.43%
Totalbanken 82.40 0.00% 0.00 - 82.40 82.40 82.40 22 86.60 82.60 104 9.28% -18.39%
Victoria Properties 1.34 0.00% 0.00 - 1.34 1.34 1.34 1042 1.35 1.48 11016 0.00% -32.15%
- - - - - - - - - - - 0.00% 0.00%