15.06.2021 14:48:37
OMX NORDIC COPENHAGEN SMALLCAP(TR)
152.49
DKK
1.4630
0.97%
15.06.2021 14:33
 
Chart
Kursdaten
Kurs 152.49 Eröffnung 151.45
Diff. absolut 1.46 Tages-Hoch 153.05
Diff. % 0.97 % Tages-Tief 151.43
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 151.03 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 14:33
Währung DKK Aktualisierungsstand 15.06.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.15% 151.5 117.7
1 Woche 0.17% 151.5 149.5
1 Monat 4.84% 151.5 144.2
3 Monate 13.75% 151.5 132.3
6 Monate 23.35% 151.5 117.7
1 Jahr 78.73% 151.5 83.2
3 Jahre 97.93% 151.5 67.9
20.93
26.51
47.05
1.13
23.15
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":23.982419043873,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":47.05,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15795806"},"2021":{"performance":23.15,"chartHeight":24.50228451267,"year":2021,"ID_NOTATION":"15795806"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:48:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 44.00 - - - - - - 7 43.60 43.80 58 0.00% 10.55%
Agat Ejendomme 1.97 -1.50% -0.03 203 1.97 1.97 1.97 2158 1.97 1.99 918 4.72% -43.32%
AGF A/S B 0.73 - - - - - - 16500 0.69 0.73 16423 -3.44% 6.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Bioporto A/S 3.44 - - - - - - 865 3.75 3.52 4342 9.71% 24.59%
Blue Vision 'A' 1.11 8.82% 0.09 1245 1.11 1.11 1.11 481 1.07 1.11 4460 0.00% -42.05%
Boliga Gruppen 12.60 - - - - - - 1080 12.45 12.50 326 1.61% 30.57%
Brd. Klee B 3100.00 - - - - - - 3 2860.00 3100.00 2 0.00% 26.02%
Brøndby If Fodbold A 0.76 - - - - - - 4309 0.73 0.78 10000 -0.26% 12.84%
Cbrain 270.00 3.25% 8.50 16312 266.50 266.50 279.00 32 269.50 275.00 33 17.79% 36.34%
Cemat 0.59 - - - - - - 8792 0.57 0.58 4782 3.51% 53.65%
Danske Andelsk. Bk 10.18 - - - - - - 1822 10.20 10.50 652 -1.21% 38.25%
Dantax 296.00 - - - - - - 44 316.00 296.00 32 0.00% 29.82%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 330.00 - - - - - - 56 332.00 - - 8.55% 29.92%
EAC Invest 12600.00 - - - - - - 1 12100.00 11700.00 1 0.00% 92.43%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 - - - - - - 42 119.00 121.00 27 0.00% 3.48%
FirstFarms 74.20 3.63% 2.60 100 74.20 74.20 74.20 88 73.20 74.20 101 -1.10% 5.29%
Flügger Group B 742.00 - - - - - - 54 708.00 742.00 10 -2.37% 163.12%
Fynske Bank 105.00 - - - - - - 177 105.00 108.00 172 6.06% 28.83%
Gabriel Holding 710.00 - - - - - - 32 680.00 748.00 14 0.85% 2.01%
German High Street P 131.00 - - - - - - 19 133.00 135.00 33 0.00% 3.97%
Glunz & Jensen 70.50 - - - - - - 232 75.00 70.50 64 7.63% -9.03%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 29 620.00 622.00 43 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4140.00 - - 0.00% 0.00%
Gyldendal B 452.00 - - - - - - 10 472.00 452.00 21 0.00% 10.24%
Harboes Bryggeri B 84.60 - - - - - - 50 83.60 88.00 413 2.67% 17.50%
Hvidbjerg Bank 98.50 - - - - - - 27 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 227.00 0.00% 0.00 5 227.00 227.00 227.00 22 224.00 227.00 5 4.13% 33.53%
InterMail B 8.40 - - - - - - 70 8.25 8.80 490 0.00% -30.86%
Kreditbanken 3820.00 - - - - - - 2 3820.00 3920.00 2 14.37% 14.37%
Lollands Bank 481.00 - - - - - - 35 458.00 498.00 112 -1.03% 55.16%
Luxor B 484.00 - - - - - - 11 565.00 484.00 4 0.00% 19.80%
- - - - - - - - - - - 0.00% 0.00%
Møns Bank 221.00 - - - - - - 82 222.00 221.00 52 0.00% 93.86%
Newcap Holding 0.50 - - - - - - 4962 0.48 0.50 16682 3.75% 22.06%
Nordfyns Bank 226.00 - - - - - - 55 237.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.31 -2.54% -0.01 1699 0.31 0.31 0.31 4467 0.31 0.31 12719 2.27% -5.69%
North Media 111.00 0.73% 0.80 216 111.80 111.00 111.80 203 111.00 111.80 61 -1.52% 182.56%
NTG Nordic Transport 336.50 1.36% 4.50 5581 335.25 335.25 339.50 35 334.50 336.50 154 -2.92% 268.89%
NTR Holding B 45.60 - - - - - - 110 47.80 45.60 22 0.00% 22.58%
Park Street 'A' 12.70 - - - - - - 987 11.95 12.70 333 10.43% 144.23%
PARKEN Sport & Ent 81.20 4.10% 3.20 75 81.20 81.20 81.20 35 80.40 81.20 11 2.63% 8.64%
Prime Office 264.00 - - - - - - 70 264.00 280.00 70 0.00% 53.49%
Rias B 690.00 7.81% 50.00 10 690.00 690.00 690.00 18 660.00 690.00 10 -5.19% 45.45%
Roblon B 184.00 - - - - - - 102 182.00 184.00 96 0.82% -0.27%
Rovsing 97.00 - - - - - - 50 92.80 96.00 8 5.43% 78.97%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 83.20 -4.15% -3.60 158 82.80 82.80 83.20 10 83.20 84.40 155 -4.19% 45.88%
Scand. Brake Systems 14.95 - - - - - - 317 14.45 14.95 139 7.94% -36.65%
Scandinavian Invest 2.27 - - - - - - 4073 2.22 2.27 1981 12.94% 54.42%
Silkeborg If Inv B 13.60 - - - - - - 59 13.80 14.20 366 0.00% -13.38%
Skako 57.80 -0.69% -0.40 233 57.80 57.80 57.80 95 58.20 59.00 86 -4.28% 17.58%
Skjern Bank 93.40 - - - - - - 53 94.00 94.40 237 0.00% 57.24%
Strategic Invest 1.00 - - - - - - 3747 1.11 1.06 107575 0.00% 0.00%
TCM Group 159.75 1.75% 2.75 138 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Totalbanken 114.00 - - - - - - 41 108.00 114.00 83 0.00% 51.60%
Victoria Properties 0.94 - - - - - - 5842 0.94 0.94 530 0.00% -37.42%