30.11.2020 17:54:42
OMX NORDIC COPENHAGEN SMALLCAP(TR)
115.16
DKK
0.5586
0.49%
30.11.2020 17:05
 
Chart
Kursdaten
Kurs 115.16 Eröffnung 114.06
Diff. absolut 0.56 Tages-Hoch 115.60
Diff. % 0.49 % Tages-Tief 113.77
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 114.60 Volatilität in % -
Börse Letzter Handel 30.11.2020 / 17:05
Währung DKK Aktualisierungsstand 30.11.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 37.77% 114.7 69.4
1 Woche 7.72% 114.7 106.5
1 Monat 15.29% 114.7 95.3
3 Monate 20.11% 114.7 93.1
6 Monate 38.33% 114.7 82.8
1 Jahr 37.47% 114.7 69.4
3 Jahre 57.51% 114.7 67.9
SMI
20.93
26.51
37.77
SMI
-7.12
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-7.12,"chartHeight":16.277236382901,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":37.77,"chartHeight":22,"year":2020,"ID_NOTATION":"15795806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.11.2020 17:54:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 222 2.00 2.00 4376 1.52% -49.11%
AGF A/S B 0.68 0.00% 0.00 - 0.68 0.68 0.68 8870 0.56 0.67 8604 -0.59% 78.84%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.66 0.00% 0.00 - 3.66 3.66 3.66 2312 3.63 3.79 5633 0.83% -1.61%
Atlantic Petrol 6.98 19.11% 1.12 3033 6.00 5.98 6.98 1035 5.48 6.90 1046 43.28% -15.07%
Bioporto A/S 3.18 0.00% 0.00 6970 3.17 3.17 3.20 1626 3.17 3.19 499 -0.31% 29.00%
Blue Vision 'A' 1.86 -0.27% -0.01 2326 1.86 1.86 1.86 674 1.89 1.92 2326 7.47% -45.95%
Boliga Gruppen 10.20 0.00% 0.00 - 10.20 10.20 10.20 34 9.40 9.40 225 0.99% 122.71%
Brd. Klee B 2660.00 0.00% 0.00 - 2660.00 2660.00 2660.00 3 2660.00 2900.00 1 0.00% 8.13%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 18897 0.40 0.42 6667 8.45% -26.02%
Cbrain 168.20 4.99% 8.00 7742 161.00 160.80 170.80 175 165.00 168.20 62 9.58% 204.56%
Cemat 0.36 -2.19% -0.01 33170 0.37 0.36 0.37 1066 0.36 0.36 16585 -4.69% 1.67%
Danske Andelsk. Bk 7.74 0.78% 0.06 822 7.74 7.74 7.74 341 7.74 7.94 1519 4.63% 13.61%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 26 224.00 230.00 6 0.00% 0.83%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 59 282.00 276.00 44 0.00% 3.94%
EAC Invest 6745.00 3.82% 248.00 8 6522.00 6522.00 6748.00 2 6522.00 6726.00 1 35.04% 306.06%
FE Bording B 328.00 0.00% 0.00 - 328.00 328.00 328.00 25 326.00 326.00 4 0.00% -58.95%
Fast Ejendom Danmark 117.00 -7.14% -9.00 26 117.00 117.00 117.00 36 118.00 118.00 102 8.62% -5.26%
FirstFarms 64.60 0.00% 0.00 - 64.60 64.60 64.60 99 64.00 64.40 309 0.31% 3.36%
Flügger Group B 545.00 0.00% 0.00 - 545.00 545.00 545.00 300 520.00 550.00 35 10.77% 76.95%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 76.50 26 1.96% -4.29%
Gabriel Holding 720.00 6.67% 45.00 13 720.00 720.00 720.00 7 735.00 735.00 13 0.00% -15.20%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 38 118.00 133.00 52 0.00% -15.97%
Glunz & Jensen 47.80 -3.24% -1.60 366 48.40 47.80 48.40 56 48.00 48.80 10 -0.40% -30.91%
Grønlandsbanken 560.00 0.00% 0.00 - 560.00 560.00 560.00 5 560.00 570.00 30 0.00% 5.16%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 15 426.00 430.00 1 0.00% 9.14%
Harboes Bryggeri B 64.80 0.00% 0.00 51 64.80 64.80 64.80 134 59.40 65.40 39 5.54% 11.72%
Hvidbjerg Bank 68.50 0.00% 0.00 - 68.50 68.50 68.50 332 69.50 69.00 4 1.48% 23.42%
Højgaard Holding B 149.00 13.74% 18.00 52 141.50 141.00 149.00 33 142.00 151.00 7 -1.87% 59.76%
InterMail B 8.55 -2.84% -0.25 200 9.15 8.55 9.15 276 8.30 8.50 924 2.33% -23.48%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 1 3220.00 3160.00 3 0.00% -7.06%
Lollands Bank 396.00 0.00% 0.00 - 396.00 396.00 396.00 34 394.00 400.00 43 4.21% 27.74%
Luxor B 432.00 0.00% 0.00 - 432.00 432.00 432.00 15 442.00 432.00 16 0.00% 0.00%
Migatronic B 274.00 0.00% 0.00 - 274.00 274.00 274.00 28 268.00 276.00 17 0.00% 0.74%
Møns Bank 141.00 0.00% 0.00 - 141.00 141.00 141.00 36 146.00 147.00 82 0.00% 21.55%
Newcap Holding 0.42 -7.56% -0.03 200 0.42 0.42 0.42 21428 0.42 0.45 880 0.00% -38.36%
Nordfyns Bank 163.00 -0.61% -1.00 31 163.00 163.00 163.00 851 140.00 164.00 52 12.33% -72.44%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 3323 0.35 0.35 18777 -6.42% -33.96%
North Media 78.40 0.00% 0.00 - 78.40 78.40 78.40 211 80.60 81.00 3 5.09% 82.75%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 174 41.80 43.60 133 1.91% 12.11%
ONXEO 0.76 -0.39% -0.00 2901 0.76 0.76 0.77 3675 0.74 0.76 964 -4.04% 37.18%
Park Street Nordicom 10.10 0.00% 0.00 - 10.10 10.10 10.10 558 10.00 10.20 499 0.00% 54.20%
PARKEN Sport & Ent 71.00 0.28% 0.20 280 70.60 70.40 71.00 117 70.40 71.00 89 -0.28% -28.77%
Prime Office 210.00 0.00% 0.00 - 210.00 210.00 210.00 28 210.00 208.00 53 0.00% 23.53%
Rias B 454.00 0.00% 0.00 - 454.00 454.00 454.00 4 452.00 452.00 11 0.00% 0.89%
Roblon B 182.50 0.55% 1.00 58 182.50 182.50 182.50 96 181.00 182.50 58 -1.63% -14.79%
Rovsing 50.60 0.00% 0.00 - 50.60 50.60 50.60 72 48.40 50.60 86 -4.17% -0.88%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 57.50 0.88% 0.50 24 57.50 57.50 57.50 24 57.50 57.50 83 -3.39% -5.00%
Scand. Brake Systems 37.20 -0.53% -0.20 1038 38.80 35.80 38.80 181 35.60 35.80 245 58.47% 108.94%
Scandinavian Invest 1.86 0.54% 0.01 4546 1.86 1.86 1.86 179 1.86 1.86 4546 -2.12% 6.32%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 272 12.40 12.50 15 -5.43% -19.74%
Skako 48.60 0.00% 0.00 59 48.60 48.60 48.60 76 48.80 49.10 129 -1.02% 3.40%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 53 66.00 72.00 31 1.45% 11.82%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 7235 0.99 1.05 5000 0.00% -9.80%
TCM GROUP A/S DK -,1 126.75 0.60% 0.75 241 126.75 126.75 126.75 12 125.00 127.50 92 0.00% -0.98%
Totalbanken 79.40 0.00% 0.00 - 79.40 79.40 79.40 101 80.60 82.60 29 0.00% 6.15%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 1783 0.95 1.25 5093 0.00% -15.13%