25.09.2020 02:02:01
OMX NORDIC COPENHAGEN SMALLCAP(TR)
94.59
DKK
0.2365
0.25%
24.09.2020 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 94.35 Volatilität in % -
Börse Letzter Handel 24.09.2020 / 17:05
Währung DKK Aktualisierungsstand 25.09.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.71% 97.9 69.4
1 Woche -0.09% 95.1 93.1
1 Monat -0.59% 96.8 93.1
3 Monate 10.75% 96.8 84.5
6 Monate 32.68% 96.8 72.1
1 Jahr 22.23% 97.9 69.4
3 Jahre 27.21% 97.9 67.9
SMI
20.93
26.51
13.71
SMI
-7.12
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-7.12,"chartHeight":16.277236382901,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":13.71,"chartHeight":19.262707436271,"year":2020,"ID_NOTATION":"15795806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 02:02:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Agat Ejendomme 2.21 1.84% 0.04 967 2.21 2.21 2.21 1043 2.18 2.20 950 0.45% -43.77%
AGF A/S B 0.68 -3.69% -0.03 6731 0.68 0.68 0.68 4458 0.68 0.69 6731 -2.59% 79.37%
Andersen & Martini H 39.80 0.00% 0.00 - 39.80 39.80 39.80 139 37.20 39.80 142 -2.45% -4.33%
Athena Investments 3.22 0.00% 0.00 - 3.22 3.22 3.22 758 3.03 3.12 2494 0.00% -13.44%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 458 3.41 4.95 1036 0.00% -40.72%
Bioporto A/S 3.83 12.32% 0.42 75726 3.32 3.31 3.93 5453 3.66 3.93 384 25.57% 30.49%
Blue Vision 'A' 1.80 0.00% 0.00 - 1.80 1.80 1.80 1775 1.83 1.82 892 0.00% -47.98%
Boliga Gruppen 7.75 -6.63% -0.55 992 7.65 7.65 7.75 398 7.50 7.70 990 55.00% 69.21%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 1 2300.00 2380.00 1 0.00% -4.88%
Brøndby If Fodbold A 0.39 -0.76% -0.00 3861 0.39 0.39 0.39 12016 0.39 0.40 1861 -0.76% -27.14%
Cbrain 121.20 -1.94% -2.40 1595 120.80 119.20 122.40 347 121.20 121.80 114 -5.61% 130.42%
Cemat 0.41 -3.77% -0.02 5836 0.41 0.41 0.41 24500 0.41 0.42 5836 -0.49% 13.33%
Danske Andelsk. Bk 6.70 -0.30% -0.02 1064 6.64 6.64 6.72 1372 6.70 6.76 129 1.21% -0.89%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 39 240.00 242.00 10 0.00% 0.83%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 224.00 236.00 17 0.00% 0.00%
EAC Invest 4399.00 0.00% 0.00 - 4399.00 4399.00 4399.00 3 4521.00 4510.00 1 3.24% 174.94%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 13.48% -59.95%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 74 125.00 126.00 76 0.00% -5.26%
FirstFarms 65.00 0.00% 0.00 - 65.00 65.00 65.00 97 64.60 66.00 80 0.00% 4.00%
Flügger Group B 372.00 -1.06% -4.00 200 368.00 368.00 374.00 50 364.00 368.00 33 -1.06% 20.78%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 69 69.50 77.00 44 0.00% -17.79%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 5 675.00 695.00 4 0.00% -13.94%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 48 119.00 128.00 190 0.00% -18.06%
Glunz & Jensen 49.60 5.53% 2.60 156 49.60 49.60 49.60 132 47.60 49.60 156 3.77% -30.63%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 4 545.00 565.00 8 0.00% 8.45%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 4 424.00 432.00 4 0.00% 9.64%
Harboes Bryggeri B 56.40 -1.74% -1.00 7 56.40 56.40 56.40 62 55.20 56.00 95 -5.69% -2.76%
Hvidbjerg Bank 59.50 0.00% 0.00 - 59.50 59.50 59.50 272 62.50 59.50 203 8.18% 7.21%
Højgaard Holding B 128.00 0.00% 0.00 - 128.00 128.00 128.00 45 124.00 129.00 167 0.00% 56.10%
InterMail B 8.60 0.00% 0.00 - 8.60 8.60 8.60 135 8.05 8.45 720 -8.02% -25.22%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 4 3260.00 3160.00 3 0.00% -7.06%
Lollands Bank 360.00 0.00% 0.00 - 360.00 360.00 360.00 8 372.00 360.00 198 -3.23% 16.13%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 1 420.00 428.00 4 0.00% -5.09%
Migatronic B 272.00 -2.86% -8.00 20 272.00 272.00 272.00 3 272.00 274.00 20 0.00% 0.00%
Møns Bank 130.00 0.00% 0.00 - 130.00 130.00 130.00 16 130.00 141.00 11 -5.11% 12.07%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 10979 0.66 0.70 2000 2.94% -4.11%
Nordfyns Bank 128.50 0.39% 0.50 26 128.50 128.50 128.50 22 128.00 129.50 32 3.21% -78.40%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 4357 0.40 0.38 24500 0.00% -18.87%
North Media 64.10 -3.17% -2.10 90 66.10 64.10 66.10 224 64.20 66.20 34 -5.46% 49.42%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 39.80 0.00% 0.00 - 39.80 39.80 39.80 68 38.20 41.00 167 0.00% 4.74%
ONXEO 0.66 0.00% 0.00 - 0.66 0.66 0.66 4070 0.65 0.67 3948 -3.92% 19.31%
Park Street Nordicom 9.00 0.00% 0.00 - 9.00 9.00 9.00 23 8.35 8.50 592 0.00% 37.40%
PARKEN Sport & Ent 70.00 -1.13% -0.80 118 70.00 69.40 70.00 44 70.00 72.60 72 -1.13% -29.58%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 44 197.00 200.00 61 4.00% 22.35%
Rias B 444.00 0.00% 0.00 - 444.00 444.00 444.00 5 436.00 444.00 24 -3.90% -1.33%
Roblon B 177.50 0.85% 1.50 28 177.50 177.50 177.50 46 176.50 177.50 28 -8.51% -16.67%
Rovsing 54.60 -0.73% -0.40 114 52.20 52.20 54.60 39 53.00 53.40 61 -3.19% 6.95%
Salling Bank 278.00 0.00% 0.00 - 278.00 278.00 278.00 74 300.00 302.00 36 80.52% 57.06%
Sanistål 50.50 0.00% 0.00 - 50.50 50.50 50.50 50 49.80 52.00 507 -2.88% -15.83%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 422 11.70 12.10 62 0.00% -33.52%
Scandinavian Invest 1.92 1.59% 0.03 37 1.92 1.92 1.92 6031 1.83 1.92 37 1.59% 10.34%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 356 13.20 13.20 259 0.00% -12.50%
Skako 43.60 0.00% 0.00 - 43.60 43.60 43.60 35 43.10 43.20 150 -0.68% -7.23%
Skjern Bank 61.20 -0.33% -0.20 161 61.20 61.20 61.20 129 60.80 61.20 28 -0.33% -2.24%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6617 0.99 0.92 224 0.00% -9.80%
TCM GROUP A/S DK -,1 125.50 0.00% 0.00 - 125.50 125.50 125.50 92 125.50 126.00 182 0.40% -1.38%
Totalbanken 79.60 0.00% 0.00 - 79.60 79.60 79.60 9 77.20 79.60 99 6.42% 6.42%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 1323 1.05 1.25 5093 0.00% -15.13%
- - - - - - - - - - - 0.00% 0.00%