18.07.2019 14:58:19
OMX NORDIC COPENHAGEN SMALLCAP(TR)
79.68
DKK
0.0089
0.01%
18.07.2019 14:43
 
Chart
Kursdaten
Kurs 79.68 Eröffnung 79.77
Diff. absolut 0.01 Tages-Hoch 79.83
Diff. % 0.01 % Tages-Tief 79.45
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 79.67 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:43
Währung DKK Aktualisierungsstand 18.07.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.41% 81.5 68.8
1 Woche -0.31% 80.2 79.4
1 Monat -0.20% 80.8 79.4
3 Monate 1.71% 81.5 77.9
6 Monate 7.91% 81.5 73.4
1 Jahr 7.92% 81.5 67.9
3 Jahre 34.96% 81.5 58.9
14.78
13
SMI
16.41
17.95
SMI
-7.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.78,"chartHeight":21.341053724221,"year":2017,"ID_NOTATION":"15795806"},"2018":{"performance":-7.12,"chartHeight":17.718500682572,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":16.41,"chartHeight":21.859939260708,"year":2019,"ID_NOTATION":"15795806"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:58:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B 0.29 - - - - - - 17311 0.28 0.29 15081 1.38% 10.53%
Aalborg Boldspilklub - - - - - - - - - - - - -
Agat Ejendomme 3.80 0.00% 0.00 4543 3.88 3.77 3.88 188 3.79 3.85 3627 -5.94% -27.62%
Andersen & Martini H 41.20 - - - - - - 350 40.20 43.60 462 - -29.57%
Athena Investments 6.74 0.60% 0.04 100 6.74 6.74 6.74 1388 6.74 6.88 100 -2.33% 4.04%
Atlantic Petrol 7.90 - - - - - - 346 7.90 7.95 2826 - 26.40%
Bioporto A/S 3.37 1.05% 0.04 23606 3.42 3.33 3.42 7311 3.31 3.37 727 -13.60% -9.62%
Blue Vision 'A' 0.39 - - - - - - 24500 0.38 0.39 6297 - 13.66%
Boliga Gruppen 6.05 - - - - - - 778 6.20 6.30 506 - -23.42%
Bostad B - - - - - - - - - - - - -
Brd. Klee B 2460.00 - - - - - - 1 2480.00 2460.00 2 - -10.22%
Brøndby If Fodbold A 0.95 - - - - - - 6117 0.96 0.98 5533 23.12% 19.40%
Cbrain 30.10 -2.90% -0.90 245 30.40 30.10 30.40 197 29.80 30.10 126 - 56.17%
Cemat 0.35 -3.83% -0.01 21957 0.35 0.35 0.35 24500 0.35 0.36 22680 - 7.02%
Chemometec 148.80 -0.13% -0.20 872 150.60 148.80 150.60 71 147.00 154.40 37 -2.99% 76.54%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.47 - - - - - - 5842 1.49 1.50 1510 - 5.78%
Danske Andelsk. Bk 6.66 -0.30% -0.02 170 6.66 6.66 6.66 1737 6.66 6.70 170 -1.47% 13.61%
Dantax 228.00 - - - - - - 46 226.00 228.00 7 - 29.55%
Djurslands Bank 254.00 - - - - - - 74 248.00 244.00 73 - 2.42%
FE Bording B 799.00 - - - - - - 20 595.00 605.00 3 - -
Fast Ejendom Danmark 96.50 - - - - - - 202 104.00 105.00 72 - 10.92%
FirstFarms 66.00 - - - - - - 134 68.00 64.00 51 - 45.37%
Flügger Group B 304.00 3.40% 10.00 9 304.00 304.00 304.00 86 298.00 304.00 40 - 8.89%
Fynske Bank 81.50 - - - - - - 160 80.00 86.00 4 - -2.98%
Gabriel Holding 714.00 - - - - - - 20 704.00 750.00 3 - 19.00%
German High Street P 126.00 - - - - - - 79 123.00 128.00 78 - 5.88%
Glunz & Jensen 54.50 - - - - - - 250 55.00 55.50 76 -0.91% 13.07%
Grønlandsbanken 550.00 - - - - - - 6 540.00 555.00 1 - -8.94%
Gyldendal A 884.00 - - - - - - - - - - - -
Gyldendal B 408.00 - - - - - - 68 408.00 420.00 178 - -6.42%
Harboes Bryggeri B 76.40 0.53% 0.40 121 76.40 76.40 76.40 131 76.00 79.60 131 -1.30% -0.52%
Hvidbjerg Bank 55.50 - - - - - - 43 56.50 55.50 38 - 4.72%
Højgaard Holding B 77.00 - - - - - - 84 74.00 76.50 66 - -
InterMail B 11.90 - - - - - - 581 12.00 13.50 623 - -25.62%
Kreditbanken 2740.00 - - - - - - 3 2820.00 2740.00 1 - 11.38%
Lollands Bank 314.00 - - - - - - 34 308.00 314.00 1 - -3.38%
Luxor B 404.00 - - - - - - 43 404.00 414.00 30 - -9.01%
Migatronic B 282.00 - - - - - - 101 280.00 314.00 189 - 10.16%
Møns Bank 127.00 - - - - - - 68 120.00 121.50 11 - 8.55%
NTR Holding B 35.20 - - - - - - 224 35.20 37.80 80 -5.88% 0.57%
Neurosearch 90.00 - - - - - - 278 89.50 87.50 25 - 1.81%
Newcap Holding 0.66 - - - - - - 24500 0.64 0.65 486 - -29.95%
Nordfyns Bank 610.00 - - - - - - 14 610.00 640.00 187 0.83% -14.69%
Nordic Shipholding 0.40 -1.49% -0.01 375 0.40 0.40 0.40 2840 0.40 0.43 601 - 8.60%
North Media 35.90 - - - - - - 509 35.50 35.90 486 1.70% 11.15%
ONXEO 0.76 -0.39% -0.00 4725 0.76 0.76 0.76 5000 0.75 0.76 2896 -1.68% -12.81%
PARKEN Sport & Ent 120.00 - - - - - - 116 119.00 120.00 87 1.69% 50.00%
Park Street Nordicom 5.65 - - - - - - 664 5.30 5.75 1836 - -2.59%
Prime Office 169.00 - - - - - - 152 171.00 170.00 288 2.42% 29.01%
Rias B 436.00 - - - - - - 45 430.00 448.00 1 - -6.03%
Roblon B 191.00 - - - - - - 20 179.00 187.00 1 14.03% -11.98%
Rovsing 0.07 - - - - - - 31778 0.07 0.07 23741 - -5.56%
Salling Bank 197.00 - - - - - - 64 195.00 199.00 8 - -8.80%
Sanistål 61.00 - - - - - - 113 61.00 62.00 63 - -1.93%
Santa Fe Group 4.02 - - - - - - 5074 4.02 4.20 356 -8.43% -71.08%
Scand. Brake Systems 21.60 - - - - - - 541 19.90 22.60 10 - 26.32%
Silkeborg If Inv B 16.10 - - - - - - 703 15.30 16.20 1314 - 11.81%
Skako 49.60 - - - - - - 168 49.00 49.50 39 - 1.22%
Skjern Bank 62.20 - - - - - - 94 62.60 65.40 435 1.30% 6.87%
Strategic Invest 0.98 - - - - - - 2469 0.98 1.00 757 - -6.19%
TCM GROUP A/S DK -,1 118.50 0.85% 1.00 20 118.50 118.50 118.50 70 117.50 120.00 37 -2.08% 34.29%
Totalbanken 80.60 - - - - - - 64 80.40 85.20 290 - -20.20%
Victoria Properties 1.36 - - - - - - 1196 1.31 1.45 790 - -31.14%
stjydsk Bank - - - - - - - - - - - - -