25.05.2019 18:58:40
OMX NORDIC COPENHAGEN SMALLCAP(TR)
80.34
DKK
-0.0064
-0.01%
24.05.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 80.35 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:04
Währung DKK Aktualisierungsstand 25.05.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.39% 81.5 68.8
1 Woche 0.78% 80.9 79.3
1 Monat 1.80% 81.5 79.1
3 Monate 3.32% 81.5 74.5
6 Monate 15.63% 81.5 67.9
1 Jahr 7.04% 81.5 67.9
3 Jahre 42.68% 81.5 54.0
14.78
13
SMI
17.39
14.68
SMI
-7.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.78,"chartHeight":22.375653646133,"year":2017,"ID_NOTATION":"15795806"},"2018":{"performance":-7.12,"chartHeight":18.577481671021,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":17.39,"chartHeight":23.221338259337,"year":2019,"ID_NOTATION":"15795806"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:58:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B 0.29 -3.69% -0.01 42087 0.29 0.29 0.29 14735 0.28 0.29 24500 -4.33% 7.89%
Aalborg Boldspilklub - - - - - - - - - - - - -
Admiral Capital 2.16 0.00% 0.00 - 2.16 2.16 2.16 9283 2.08 2.14 4646 - 20.67%
Agat Ejendomme 4.10 0.00% 0.00 - 4.10 4.10 4.10 133 3.90 4.08 5103 -8.89% -21.90%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 87 47.80 54.00 26 - -8.55%
Arkil Holding B 1530.00 0.00% 0.00 - 1530.00 1530.00 1530.00 13 1530.00 1550.00 8 - 51.49%
Athena Investments 7.28 0.00% 0.00 - 7.28 7.28 7.28 1053 7.30 7.50 509 - 13.04%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 -3.07% 26.40%
Bioporto A/S 4.00 0.38% 0.01 2147 4.00 4.00 4.00 952 3.92 3.99 698 0.25% 8.27%
Blue Vision 'A' 0.40 0.00% 0.00 - 0.40 0.40 0.40 24500 0.39 0.42 24500 -6.93% 17.15%
Boliga Gruppen 6.20 0.00% 0.00 - 6.20 6.20 6.20 598 6.30 6.65 29 - -21.52%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 4 2620.00 2700.00 1 - -1.46%
Brøndby If Fodbold A 0.71 -3.13% -0.02 13717 0.72 0.71 0.72 227679 0.70 0.72 24500 0.71% -10.33%
Cbrain 32.70 -2.10% -0.70 1080 32.70 32.70 32.70 1082 32.70 32.40 412 -3.82% 64.74%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.36 0.37 9188 -3.30% 2.92%
Chemometec 162.20 -1.22% -2.00 38 162.00 162.00 162.20 9 162.20 164.00 183 1.38% 92.18%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 10557 1.50 1.50 5041 - 5.42%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 554 6.50 6.72 4317 - 10.54%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 42 224.00 226.00 1 - 25.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 30 248.00 244.00 14 - 2.42%
Erria - - - - - - - - - - - - -
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 7 560.00 - - - -
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 225 99.00 102.00 39 - 10.92%
FirstFarms 52.00 1.96% 1.00 267 52.00 52.00 52.00 333 50.00 52.00 344 1.96% 14.54%
Flügger Group B 310.00 0.00% 0.00 - 310.00 310.00 310.00 33 292.00 310.00 1 - 14.81%
Fynske Bank 86.00 0.00% 0.00 - 86.00 86.00 86.00 93 74.00 86.00 4 - 2.38%
Gabriel Holding 600.00 0.00% 0.00 - 600.00 600.00 600.00 46 694.00 708.00 5 - -
German High Street P 126.00 0.00% 0.00 - 126.00 126.00 126.00 69 126.00 127.00 10 - 5.88%
Glunz & Jensen 45.80 0.00% 0.00 - 45.80 45.80 45.80 765 46.60 46.40 258 -3.38% -4.98%
Grønlandsbanken 530.00 0.00% 0.00 - 530.00 530.00 530.00 11 545.00 555.00 6 - -12.25%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 - - - - - -
Gyldendal B 440.00 0.00% 0.00 1 440.00 440.00 440.00 47 420.00 416.00 101 - 0.92%
Harboes Bryggeri B 86.40 0.00% 0.00 - 86.40 86.40 86.40 171 83.40 84.20 249 - 13.09%
Hvidbjerg Bank 56.00 0.00% 0.00 - 56.00 56.00 56.00 72 55.50 58.50 181 - 5.66%
Højgaard Holding B 70.50 0.00% 0.00 - 70.50 70.50 70.50 83 70.50 74.00 102 -4.73% -
InterMail B 12.00 0.00% 0.00 - 12.00 12.00 12.00 710 11.60 14.00 278 - -25.00%
Kreditbanken 2600.00 0.00% 0.00 - 2600.00 2600.00 2600.00 10 2660.00 3000.00 3 - 5.69%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 17 296.00 310.00 24 0.65% -4.62%
Luxor B 414.00 0.00% 0.00 - 414.00 414.00 414.00 40 412.00 416.00 25 - -6.76%
Migatronic B 280.00 0.00% 0.00 - 280.00 280.00 280.00 43 278.00 314.00 241 -0.71% 9.38%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 175 121.50 124.00 40 - 8.55%
NTR Holding B 37.40 5.06% 1.80 208 37.40 37.40 37.40 349 36.20 37.40 319 11.31% 6.86%
Neurosearch 4.33 0.00% 0.00 - 4.33 4.33 4.33 418 4.33 4.42 977 - -2.04%
Newcap Holding 0.69 0.00% 0.00 - 0.69 0.69 0.69 2471 0.66 0.72 1737 -1.42% -25.67%
Nordfyns Bank 605.00 0.00% 0.00 - 605.00 605.00 605.00 7 605.00 630.00 93 -2.42% -15.38%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 9003 0.42 0.45 3000 2.36% 16.67%
North Media 34.20 0.00% 0.00 - 34.20 34.20 34.20 682 34.60 35.00 162 -7.82% 5.88%
ONXEO 0.81 -0.49% -0.00 2285 0.80 0.80 0.81 1265 0.79 0.81 723 -1.82% -7.67%
PARKEN Sport & Ent 109.50 -1.35% -1.50 4 109.50 109.50 109.50 18 109.50 111.00 153 -1.35% 36.88%
Park Street Nordicom 5.65 0.00% 0.00 - 5.65 5.65 5.65 933 5.45 5.75 1836 - -2.59%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 194 169.00 173.00 213 - 29.01%
Rias B 458.00 0.00% 0.00 - 458.00 458.00 458.00 44 448.00 456.00 8 - -1.29%
Roblon B 175.00 0.00% 0.00 - 175.00 175.00 175.00 108 167.00 170.50 85 - -19.35%
Rovsing 0.07 0.00% 0.00 - 0.07 0.07 0.07 24500 0.07 0.09 28178 - 1.94%
Salling Bank 212.00 0.00% 0.00 - 212.00 212.00 212.00 20 178.00 206.00 1 - -1.85%
Sanistål 68.00 0.00% 0.00 - 68.00 68.00 68.00 148 65.00 64.00 183 - 9.32%
Santa Fe Group 5.20 -5.45% -0.30 100 5.20 5.20 5.20 2966 5.16 5.20 548 -9.41% -62.59%
Scand. Brake Systems 20.20 0.00% 0.00 - 20.20 20.20 20.20 135 19.60 20.60 131 - 18.13%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 290 15.70 16.40 677 - 10.42%
Skako 54.20 5.04% 2.60 121 54.20 54.20 54.20 26 53.40 56.00 47 9.27% 10.61%
Skjern Bank 62.60 0.00% 0.00 - 62.60 62.60 62.60 564 62.60 64.00 66 -2.19% 7.56%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 10775 0.99 1.01 5346 - -4.76%
TCM GROUP A/S DK -,1 118.50 0.00% 0.00 - 118.50 118.50 118.50 24 113.00 122.00 24 3.95% 35.43%
Totalbanken 81.40 0.00% 0.00 - 81.40 81.40 81.40 156 81.40 83.00 6 -0.25% -19.41%
Victoria Properties 1.64 0.00% 0.00 - 1.64 1.64 1.64 754 1.40 1.53 1000 - -17.22%
stjydsk Bank - - - - - - - - - - - - -