28.01.2022 17:02:18
OMX NORDIC COPENHAGEN SMALLCAP(TR)
174.00
DKK
-0.1166
-0.07%
28.01.2022 16:46
 
Chart
Kursdaten
Kurs 174.00 Eröffnung 174.61
Diff. absolut -0.12 Tages-Hoch 174.73
Diff. % -0.07 % Tages-Tief 172.71
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 174.11 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 16:46
Währung DKK Aktualisierungsstand 28.01.2022 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.30% 178.5 169.0
1 Woche -0.35% 175.3 169.0
1 Monat 4.54% 178.5 166.5
3 Monate -0.35% 184.4 160.5
6 Monate 5.23% 184.4 160.4
1 Jahr 41.19% 184.4 117.7
3 Jahre 133.87% 184.4 69.4
47.05
1.13
36.93
18.92
2.3
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":47.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795806"},"2021":{"performance":36.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795806"},"2022":{"performance":2.3,"chartHeight":12.572084032493,"year":2022,"ID_NOTATION":"15795806"},"0":{"ID_NOTATION":"15795806"},"1":{"ID_NOTATION":"15795806"},"2":{"ID_NOTATION":"15795806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:02:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalborg Boldspilklub 39.80 0.51% 0.20 40 39.80 39.80 39.80 85 39.20 39.80 40 0.00% -1.00%
Agat Ejendomme 2.00 - - - - - - 1125 1.96 1.99 5783 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 4502 0.58 0.59 5515 0.00% 7.72%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Bioporto A/S 2.42 0.41% 0.01 9315 2.53 2.42 2.53 5063 2.42 2.44 12000 -3.41% -2.03%
Blue Vision 'A' 0.91 - - - - - - 409 0.84 0.93 2776 0.00% -19.20%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 4040.00 -11.40% -520.00 1 4040.00 4040.00 4040.00 1 4040.00 4340.00 2 0.00% 22.58%
Brøndby If Fodbold A 0.51 - - - - - - 11590 0.49 0.51 1000 1.81% 4.12%
Cbrain 200.00 -1.23% -2.50 5599 204.25 197.00 206.00 258 200.00 201.00 313 -10.60% -28.45%
Cemat 1.28 - - - - - - 1337 1.53 1.57 7151 1.59% 21.90%
Danske Andelsk. Bk 10.75 -4.87% -0.55 7191 10.90 10.75 11.10 2191 10.70 11.05 958 0.44% 6.60%
Dantax 580.00 -2.52% -15.00 14 635.00 580.00 635.00 2 565.00 580.00 7 -24.20% 15.53%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 346.00 - - - - - - 1 360.00 358.00 51 0.00% -3.35%
EAC Invest 11700.00 - - - - - - 1 10300.00 11700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 140.00 102 0.00% 1.46%
FirstFarms 67.80 - - - - - - 39 67.40 68.60 220 -5.04% -3.97%
Fynske Bank 129.00 - - - - - - 87 126.00 126.00 308 0.00% 0.00%
Gabriel Holding 656.00 - - - - - - 15 634.00 656.00 1 0.00% 3.14%
German High Street P 133.00 - - - - - - 69 136.00 137.00 49 0.00% 0.00%
Glunz & Jensen 68.00 - - - - - - 3 68.50 71.00 96 -11.11% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 618.00 638.00 15 5.08% 5.08%
Harboes Bryggeri B 81.60 4.35% 3.40 150 80.40 80.40 82.00 58 80.80 84.00 48 -12.72% -13.50%
Hometown 0.83 0.00% 0.00 200 0.83 0.83 0.83 526 0.83 0.85 17971 0.00% 0.00%
Hvidbjerg Bank 112.00 - - - - - - 82 105.00 112.00 129 0.00% 6.67%
InterMail B 10.60 - - - - - - 437 10.60 11.10 720 -4.50% -8.62%
Kreditbanken 4200.00 - - - - - - 2 4140.00 4200.00 1 0.00% 0.48%
Lollands Bank 584.00 - - - - - - 24 578.00 608.00 59 -3.31% 0.34%
Luxor B 780.00 - - - - - - 11 870.00 780.00 7 39.29% 39.29%
MT Hojgaard Holding 199.00 - - - - - - 48 198.50 205.00 55 -1.97% -7.44%
Møns Bank 218.00 - - - - - - 74 224.00 218.00 52 -8.40% 5.83%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 19644 0.00% 0.00%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
Nordic Shipholding 0.08 - - - - - - 27305 0.08 0.09 10000 0.00% -12.10%
NTG Nordic Transport 415.50 -2.58% -11.00 5955 426.50 413.50 429.00 5 414.50 416.00 23 -11.70% -20.28%
NTR Holding B 47.80 - - - - - - 11 47.40 48.80 162 0.00% -11.48%
Park Street 'A' 12.95 - - - - - - 750 13.35 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 83.60 -2.56% -2.20 218 82.80 82.80 83.60 199 80.40 83.60 109 0.00% 9.72%
Prime Office 282.00 - - - - - - 65 282.00 290.00 65 -3.42% -5.69%
Rias B 635.00 - - - - - - 4 635.00 665.00 11 -11.81% -3.05%
Roblon B 141.00 - - - - - - 37 153.00 147.00 188 0.00% 0.71%
Rovsing 74.40 -3.88% -3.00 33 74.40 74.40 74.40 165 74.20 81.60 33 -4.44% -2.52%
Sanistål 75.20 - - - - - - 91 73.20 75.20 92 0.80% -0.27%
Scand. Brake Systems 13.25 - - - - - - 349 13.05 14.00 334 0.00% 0.76%
Scandinavian Invest 2.61 - - - - - - 2500 2.62 2.66 200 1.95% -3.69%
Silkeborg If Inv B 15.00 - - - - - - 286 14.60 15.00 103 0.67% -1.32%
Skako 52.60 - - - - - - 78 52.00 54.00 178 -2.59% -5.73%
Skjern Bank 117.00 - - - - - - 154 114.50 117.00 20 0.86% 16.42%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7388 0.00% 0.00%
TCM Group 139.00 1.46% 2.00 14 139.00 139.00 139.00 83 136.50 138.50 54 -3.69% -13.02%
Totalbanken 130.00 - - - - - - 7 130.00 132.00 69 0.78% 4.00%