25.01.2020 05:27:34
OMX NORDIC COPENHAGEN SMALLCAP(TR)
91.81
DKK
0.9761
1.07%
24.01.2020 17:04
 
Chart
Kursdaten
Kurs 91.81 Eröffnung 90.99
Diff. absolut 0.98 Tages-Hoch 91.94
Diff. % 1.07 % Tages-Tief 90.90
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 90.84 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:04
Währung DKK Aktualisierungsstand 25.01.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.37% 91.9 83.4
1 Woche 2.77% 91.9 89.1
1 Monat 10.86% 91.9 82.7
3 Monate 17.44% 91.9 78.2
6 Monate 14.71% 91.9 75.0
1 Jahr 23.44% 91.9 73.4
3 Jahre 32.31% 91.9 67.9
SMI
20.93
26.51
10.37
2.19
-7.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.12,"chartHeight":31.265854222222,"year":2018,"ID_NOTATION":"15795806"},"2019":{"performance":20.93,"chartHeight":40.703130940875,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":10.37,"chartHeight":34.556759709057,"year":2020,"ID_NOTATION":"15795806"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:27:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalborg Boldspilklub 67.50 -67.67% -141.30 - 67.50 67.50 67.50 66 72.50 67.50 20 0.00% 2.27%
Agat Ejendomme 4.14 -1.43% -0.06 5120 4.12 4.12 4.14 2499 4.13 4.17 2786 -2.36% 5.34%
AGF B 0.48 -1.63% -0.01 66316 0.49 0.48 0.49 8510 0.48 0.49 12791 12.59% 27.78%
Andersen & Martini H 42.60 0.00% 0.00 - 42.60 42.60 42.60 109 40.80 42.40 120 -4.48% 2.40%
Athena Investments 4.62 0.00% 0.00 - 4.62 4.62 4.62 583 4.56 4.60 430 -1.07% 24.19%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 208 6.00 6.95 2185 0.00% 0.00%
Bioporto A/S 2.90 -0.69% -0.02 13875 2.90 2.90 2.92 334 2.90 2.91 9644 0.87% -1.36%
Blue Vision 'A' 3.70 2.78% 0.10 1677 3.70 3.70 3.70 341 3.62 3.67 9884 2.78% 6.94%
Boliga Gruppen 4.74 0.00% 0.00 - 4.74 4.74 4.74 643 4.64 4.70 488 0.00% 3.49%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 3 0.00% 0.00%
Brøndby If Fodbold A 0.63 -4.98% -0.03 30794 0.65 0.63 0.65 3901 0.60 0.63 6005 0.48% 17.10%
Cbrain 78.00 5.98% 4.40 4219 74.00 73.60 78.60 514 77.40 79.00 1703 21.50% 48.29%
Cemat 0.35 -1.12% -0.00 24500 0.35 0.35 0.35 12238 0.35 0.36 39260 -1.12% -2.22%
Danske Andelsk. Bk 8.20 3.54% 0.28 5672 7.94 7.94 8.20 70 8.10 8.20 483 13.89% 21.30%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 146 232.00 242.00 7 0.00% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 103 256.00 254.00 29 0.00% 0.00%
DLH 1.75 0.00% 0.00 - 1.75 1.75 1.75 2364 1.76 1.78 10644 0.57% 0.57%
EAC Invest 1.81 -4.23% -0.08 272 1.81 1.81 1.81 460 1.82 1.87 5126 -1.63% 13.12%
FE Bording B 446.00 0.00% 0.00 - 446.00 446.00 446.00 31 440.00 458.00 17 4.69% -44.18%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 21 135.00 132.00 132 0.00% 0.00%
FirstFarms 58.50 0.00% 0.00 - 58.50 58.50 58.50 164 58.50 60.00 175 -10.69% -6.40%
Flügger Group B 308.00 0.00% 0.00 - 308.00 308.00 308.00 17 306.00 310.00 167 0.00% 0.00%
Fynske Bank 81.00 0.00% 0.00 - 81.00 81.00 81.00 229 83.00 81.00 87 0.62% -0.61%
Gabriel Holding 930.00 0.00% 0.00 - 930.00 930.00 930.00 2 924.00 930.00 3 13.69% 16.83%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 11 137.00 145.00 50 0.00% 0.00%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 111 62.50 64.50 108 0.00% -11.89%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 247 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 0.00% 0.00 - 414.00 414.00 414.00 40 416.00 414.00 24 0.00% 5.08%
Harboes Bryggeri B 63.40 0.00% 0.00 - 63.40 63.40 63.40 236 63.00 63.40 21 -1.86% 9.31%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 113.00 0.00% 0.00 - 113.00 113.00 113.00 36 112.00 113.00 18 -1.74% 37.80%
InterMail B 11.10 0.00% 0.00 - 11.10 11.10 11.10 441 10.90 12.00 317 -1.33% -3.48%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 1 3300.00 3400.00 6 0.00% -0.59%
Lollands Bank 312.00 0.00% 0.00 - 312.00 312.00 312.00 21 312.00 312.00 6 0.65% 0.65%
Luxor B 434.00 0.00% 0.00 - 434.00 434.00 434.00 63 428.00 434.00 5 0.00% 0.46%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 12 264.00 270.00 36 0.00% 0.00%
Møns Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 267 118.50 118.00 167 0.00% 0.00%
Newcap Holding 0.73 -2.00% -0.01 2265 0.73 0.73 0.73 24500 0.73 0.80 8333 4.26% 0.68%
Nordfyns Bank 620.00 0.00% 0.00 - 620.00 620.00 620.00 23 615.00 630.00 33 0.81% 4.20%
Nordic Shipholding 0.55 0.00% 0.00 - 0.55 0.55 0.55 6644 0.54 0.59 2903 -5.98% 3.77%
North Media 46.30 0.00% 0.00 - 46.30 46.30 46.30 237 46.70 48.00 83 -0.86% 7.93%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 0.00% 0.00 - 38.40 38.40 38.40 160 38.40 39.20 22 1.05% 1.05%
ONXEO 0.56 -2.77% -0.02 66144 0.57 0.56 0.57 1000 0.55 0.56 4021 -8.63% 1.26%
Park Street Nordicom 7.55 2.03% 0.15 885 7.55 7.55 7.55 2090 7.40 7.55 885 -3.82% 15.27%
PARKEN Sport & Ent 101.50 0.00% 0.00 - 101.50 101.50 101.50 30 101.50 101.50 18 -0.98% 2.11%
Prime Office 199.00 0.00% 0.00 - 199.00 199.00 199.00 49 197.00 199.00 23 17.06% 17.06%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 12 464.00 474.00 3 0.00% 0.00%
Roblon B 225.00 3.21% 7.00 71 223.00 223.00 225.00 17 224.00 226.00 35 -6.64% 5.63%
Rovsing 57.25 -3.78% -2.25 328 58.35 57.25 58.35 59 57.30 59.95 202 1.33% 12.14%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 61 181.00 184.00 73 0.00% 3.95%
Sanistål 77.50 4.73% 3.50 1171 75.50 72.00 77.50 23 72.00 78.50 472 27.05% 29.17%
Scand. Brake Systems 16.60 -4.05% -0.70 241 16.60 16.60 16.60 115 16.00 16.80 371 -4.05% -7.26%
Silkeborg If Inv B 13.70 0.00% 0.00 - 13.70 13.70 13.70 151 13.70 14.10 330 -4.86% -9.87%
Skako 54.40 0.00% 0.00 - 54.40 54.40 54.40 160 53.60 55.20 167 0.00% 15.74%
Skjern Bank 68.00 0.00% 0.00 - 68.00 68.00 68.00 4 68.40 68.80 170 0.00% 8.63%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 1544 0.97 1.00 2215 -4.85% -3.92%
TCM GROUP A/S DK -,1 141.00 0.00% 0.00 - 141.00 141.00 141.00 51 141.00 143.50 68 0.00% 10.81%
Totalbanken 77.40 -3.49% -2.80 391 77.40 77.40 77.40 391 77.40 81.40 84 -2.03% 3.48%
Victoria Properties 1.53 0.00% 0.00 - 1.53 1.53 1.53 5827 1.46 1.52 2897 4.08% 0.66%
- - - - - - - - - - - 0.00% 0.00%