08.03.2021 19:50:26
OMX NORDIC COPENHAGEN SMALLCAP(TR)
127.76
DKK
-0.2921
-0.23%
08.03.2021 17:05
 
Chart
Kursdaten
Kurs 127.76 Eröffnung 128.30
Diff. absolut -0.29 Tages-Hoch 128.92
Diff. % -0.23 % Tages-Tief 127.76
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 128.05 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 17:05
Währung DKK Aktualisierungsstand 08.03.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.18% 134.5 117.7
1 Woche -2.80% 132.3 127.0
1 Monat 0.38% 134.5 126.6
3 Monate 6.73% 134.5 117.7
6 Monate 36.29% 134.5 93.1
1 Jahr 44.92% 134.5 69.4
3 Jahre 72.47% 134.5 67.9
20.93
26.51
47.05
1.13
4.18
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":32.130821139931,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":47.05,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"15795806"},"2021":{"performance":4.18,"chartHeight":21.001416178566,"year":2021,"ID_NOTATION":"15795806"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:50:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.00 0.00% 0.00 - 40.00 40.00 40.00 130 39.60 40.00 25 0.00% 0.00%
Agat Ejendomme 1.85 0.00% 0.00 - 1.85 1.85 1.85 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 0.00% 0.00 - 0.69 0.69 0.69 8333 0.68 0.69 3226 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Bioporto A/S 5.32 0.00% 0.00 - 5.32 5.32 5.32 2137 5.28 5.28 600 -17.13% 33.00%
Blue Vision 'A' 2.00 0.00% 0.00 - 2.00 2.00 2.00 1681 1.85 1.99 600 0.00% 0.00%
Boliga Gruppen 9.95 0.00% 0.00 - 9.95 9.95 9.95 1525 9.90 10.20 500 0.00% 0.00%
Brd. Klee B 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 2 2740.00 2740.00 4 0.00% 0.00%
Brøndby If Fodbold A 0.39 0.00% 0.00 - 0.39 0.39 0.39 10000 0.37 0.40 10000 0.00% 0.00%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 103 182.40 187.40 91 0.00% 26.46%
Cemat 0.38 0.00% 0.00 - 0.38 0.38 0.38 9849 0.38 0.39 15577 0.00% 0.00%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 12 228.00 212.00 268 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 47 292.00 294.00 18 0.00% 0.00%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
FirstFarms 64.20 0.00% 0.00 - 64.20 64.20 64.20 28 65.40 64.80 98 0.00% 0.00%
Flügger Group B 615.00 0.00% 0.00 - 615.00 615.00 615.00 158 625.00 650.00 150 0.00% 0.00%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 80.50 43 0.00% 0.00%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 24 134.00 135.00 330 0.00% 0.00%
Glunz & Jensen 60.00 0.00% 0.00 - 60.00 60.00 60.00 87 57.50 60.50 28 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 0.00% 0.00 - 595.00 595.00 595.00 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 11 414.00 424.00 4 0.00% 0.00%
Harboes Bryggeri B 72.00 0.00% 0.00 - 72.00 72.00 72.00 357 69.40 73.00 250 0.00% 0.00%
Hvidbjerg Bank 72.50 0.00% 0.00 - 72.50 72.50 72.50 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 0.00% 0.00 - 170.75 170.75 170.75 45 171.00 170.00 13 0.00% 0.00%
InterMail B 9.60 0.00% 0.00 - 9.60 9.60 9.60 275 9.10 10.00 333 0.00% 0.00%
Kreditbanken 3320.00 0.00% 0.00 - 3320.00 3320.00 3320.00 16 3340.00 3360.00 1 0.00% 0.00%
Lollands Bank 388.00 0.00% 0.00 - 388.00 388.00 388.00 83 388.00 396.00 6 0.00% 0.00%
Luxor B 468.00 0.00% 0.00 - 468.00 468.00 468.00 7 466.00 468.00 14 0.00% 0.00%
Migatronic B 270.00 0.00% 0.00 - 270.00 270.00 270.00 31 270.00 270.00 16 0.00% 0.00%
Møns Bank 152.00 0.00% 0.00 - 152.00 152.00 152.00 2 147.00 148.00 49 0.00% 0.00%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 1919 0.40 0.40 9920 0.00% 0.00%
Nordfyns Bank 163.00 0.00% 0.00 - 163.00 163.00 163.00 60 159.00 164.00 47 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 7026 0.32 0.35 16667 0.00% 0.00%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 17 97.20 102.50 130 0.00% 0.00%
NTG Nordic Transport 249.00 0.00% 0.00 - 249.00 249.00 249.00 54 232.00 222.00 91 0.00% -3.49%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 145 37.20 43.60 188 0.00% 0.00%
Park Street Nordicom 9.95 0.00% 0.00 - 9.95 9.95 9.95 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Rias B 464.00 0.00% 0.00 - 464.00 464.00 464.00 8 448.00 460.00 6 0.00% 0.00%
Roblon B 188.50 0.00% 0.00 - 188.50 188.50 188.50 32 165.00 185.00 50 0.00% 0.00%
Rovsing 52.40 0.00% 0.00 - 52.40 52.40 52.40 114 51.00 53.60 156 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 57 58.00 61.00 4 0.00% 0.00%
Scand. Brake Systems 24.00 0.00% 0.00 - 24.00 24.00 24.00 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 0.00% 0.00 - 1.80 1.80 1.80 3222 1.81 1.82 4820 0.00% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 418 12.10 12.90 194 0.00% 0.00%
Skako 48.60 0.00% 0.00 - 48.60 48.60 48.60 36 48.00 49.30 194 0.00% 0.00%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 73 70.80 70.80 151 0.00% 0.00%
Strategic Invest 1.09 0.00% 0.00 - 1.09 1.09 1.09 6498 1.09 1.05 5000 0.00% 0.00%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Totalbanken 83.20 0.00% 0.00 - 83.20 83.20 83.20 476 80.60 84.00 160 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 1786 0.94 1.25 5093 0.00% 0.00%