28.01.2022 02:45:20
OMX NORD.COP.MID CAP DKK
806.83
DKK
3.8658
0.48%
27.01.2022 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 802.97 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:05
Währung DKK Aktualisierungsstand 28.01.2022 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.59% 871.3 778.2
1 Woche -3.12% 827.2 778.2
1 Monat -4.70% 871.3 778.2
3 Monate -7.03% 900.1 778.2
6 Monate -2.05% 917.4 778.2
1 Jahr 22.32% 917.4 631.5
3 Jahre 74.60% 917.4 380.7
Benchmark:
21.93
1.13
27.75
18.92
SMI
SMI
SMI
-5.59
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":21.93,"chartHeight":24.179515620042,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":27.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795803"},"2022":{"performance":-5.59,"chartHeight":17.143462534315,"year":2022,"ID_NOTATION":"15795803"},"0":{"ID_NOTATION":"15795803"},"1":{"ID_NOTATION":"15795803"},"2":{"ID_NOTATION":"15795803"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 02:45:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 22.84 -2.64% -0.62 36245 23.12 22.74 23.26 1103 22.80 23.26 400 -6.32% -18.60%
BankNordik 154.50 0.00% 0.00 - 154.50 154.50 154.50 53 147.50 160.50 128 0.00% 8.42%
Brdr. Hartmann 334.25 4.78% 15.25 615 328.50 326.50 343.50 9 333.50 337.50 113 0.22% -9.29%
Brdr. A&O Johansen P 1180.00 3.51% 40.00 502 1120.00 1120.00 1180.00 18 1165.00 1200.00 9 0.43% -13.87%
Cbrain 202.50 -2.64% -5.50 5706 197.40 197.00 209.00 45 199.00 203.50 210 -10.60% -28.45%
Columbus 9.46 -0.37% -0.04 3536 9.42 9.42 9.47 4090 9.28 9.62 1242 -0.47% 0.05%
Dampskibsselskabet N 147.20 2.15% 3.10 57264 140.70 140.50 148.10 37 147.10 148.00 160 -4.79% -11.27%
Danske Andelsk. Bk 11.30 4.15% 0.45 2344 10.60 10.60 11.40 3506 10.90 11.75 4905 0.44% 6.60%
Flügger Group B 646.00 0.00% 0.00 - 646.00 646.00 646.00 13 596.00 670.00 68 0.00% 0.31%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 11 648.00 656.00 1 0.00% 3.14%
Green Hydrogen Syste 32.45 -1.52% -0.50 914 33.45 32.45 33.45 73 32.40 32.75 130 -8.59% 0.00%
Gyldendal A 3860.00 0.00% 0.00 - 3860.00 3860.00 3860.00 1 3500.00 3860.00 1 0.52% -13.45%
Gyldendal B 535.00 0.00% 0.00 - 535.00 535.00 535.00 7 530.00 550.00 10 1.90% -11.57%
H+H International 185.80 -1.48% -2.80 2790 184.20 183.20 188.80 54 183.40 188.60 54 -4.82% -18.24%
Lån og Spar Bank 635.00 0.00% 0.00 - 635.00 635.00 635.00 14 615.00 635.00 8 0.00% 0.00%
Matas 112.15 0.90% 1.00 9432 110.00 110.00 113.00 86 111.60 112.90 216 -4.80% -9.81%
NNIT A/S NAM. DK 10 104.40 0.38% 0.40 258 103.90 103.80 105.40 31 102.40 106.60 87 -2.43% -8.58%
North Media 99.40 1.22% 1.20 703 97.60 97.60 99.40 37 97.00 99.50 37 0.30% -6.05%
Orphazyme 13.10 0.00% 0.00 - 13.10 13.10 13.10 2776 13.43 13.39 6722 -14.77% -23.70%
Per Aarsleff Holding 304.25 1.08% 3.25 13487 299.50 296.50 305.50 90 302.50 307.00 90 0.08% -0.73%
RTX A/S 173.60 4.45% 7.40 1804 166.80 163.60 175.20 1 174.00 176.40 219 2.00% -10.88%
Solar B 695.50 -0.93% -6.50 422 684.00 681.00 700.00 21 692.00 703.00 14 -2.32% -12.74%
SP Group 385.00 0.52% 2.00 195 384.00 381.00 386.00 33 378.00 383.00 20 -6.33% -12.70%
Sparekassen Sjælland-F 201.00 0.75% 1.50 929 201.00 200.00 202.00 396 200.00 202.00 117 3.34% 21.27%
TCM Group 137.00 -1.79% -2.50 74 136.00 136.00 137.00 280 136.50 139.50 388 -3.69% -13.02%
Tivoli 830.00 0.73% 6.00 46 830.00 830.00 830.00 16 804.00 814.00 15 0.73% 4.01%
Torm 49.06 2.81% 1.34 14236 46.50 46.50 50.15 689 48.98 49.06 316 0.31% -4.97%
United Int Enterpr 1800.00 0.00% 0.00 - 1800.00 1800.00 1800.00 16 1800.00 1830.00 29 -1.91% -4.38%
Vestjysk Bank 3.79 2.15% 0.08 2193 3.79 3.79 3.79 2996 3.81 3.79 662 -0.13% 11.29%
Zealand Pharma 124.75 0.32% 0.40 19184 121.00 120.35 125.65 185 124.10 125.30 185 -9.99% -13.79%