Finanz und Wirtschaft

16.09.2019 12:05:29 Autoupdate

OMX NORD.COP.MID CAP DKK

471.96

DKK

0.6190

0.13%

16.09.2019 11:50

Chart

Kursdaten

Kurs	471.96	Eröffnung	470.78
Diff. absolut	0.62	Tages-Hoch	472.31
Diff. %	0.13 %	Tages-Tief	469.07
Volumen	-	Umsatz	-
Schlusskurs vom 13.09.2019	471.35	Volatilität in %	-
Börse		Letzter Handel	16.09.2019 / 11:50
Währung	DKK	Aktualisierungsstand	16.09.2019 / 12:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.90%	495.7	419.8
1 Woche	1.61%	471.7	462.4
1 Monat	2.17%	471.7	435.9
3 Monate	0.46%	495.7	435.9
6 Monate	0.68%	495.7	435.9
1 Jahr	-4.43%	495.7	409.8
3 Jahre	9.00%	548.3	398.6

9.11 13	SMI	11.9 19.2
SMI	-13.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.11,"chartHeight":18.652148670006,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":20.411376324251,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":11.9,"chartHeight":19.957061282571,"year":2019,"ID_NOTATION":"15795803"}}

{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:05:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	44.76	-	-	-	-	-	-	133	44.08	44.32	1000	1.91%	-49.54%
BankNordik	95.00	-	-	-	-	-	-	184	99.60	96.00	116	1.71%	-13.64%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	307.00	-	-	-	-	-	-	72	302.00	311.00	8	2.33%	22.80%
Columbus	9.52	-	-	-	-	-	-	399	9.75	9.97	854	-0.73%	-25.16%
D/S Norden	96.90	0.99%	0.95	1185	96.90	96.90	96.90	153	96.55	96.90	226	5.15%	3.56%
H+H International	103.00	0.78%	0.80	272	102.60	102.00	103.00	30	102.40	103.00	85	1.59%	6.68%
JUTLANDER BANK	184.00	-	-	-	-	-	-	104	175.00	178.00	15	-	0.82%
Lån og Spar Bank	466.00	-	-	-	-	-	-	78	414.00	454.00	3	-	0.87%
Matas	52.00	-2.26%	-1.20	2507	52.80	52.00	52.90	87	52.00	52.10	2311	-0.19%	-8.43%
NKT Holding	100.10	-1.09%	-1.10	564	100.10	100.10	100.10	37	99.80	100.90	75	8.88%	14.16%
NNIT A/S NAM. DK 10	75.00	-0.66%	-0.50	374	74.60	74.60	74.60	13	73.70	74.90	208	2.58%	-58.52%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	239.00	-	-	-	-	-	-	109	237.50	239.50	264	-2.25%	19.74%
RTX	169.60	-	-	-	-	-	-	6	166.00	166.80	51	-1.28%	3.79%
SAS Ab	13.23	-3.50%	-0.48	29322	13.36	13.23	13.44	6000	13.33	13.40	754	7.36%	-33.96%
SP Group	236.00	-	-	-	-	-	-	29	236.00	240.00	37	0.85%	20.29%
Solar B	293.25	-	-	-	-	-	-	64	291.50	295.00	14	1.47%	3.62%
Sparekassen Sjælland-F	89.20	-	-	-	-	-	-	395	89.60	89.80	10	1.83%	2.76%
Tivoli	668.00	-0.60%	-4.00	2	668.00	668.00	668.00	19	670.00	696.00	146	-0.30%	6.33%
Torm	57.00	1.06%	0.60	4887	56.60	56.60	57.00	750	57.10	57.50	1040	1.44%	28.77%
United Int Enterpr	1255.00	-	-	-	-	-	-	9	1270.00	1270.00	8	-	-4.20%
VELOXIS PHARMA	3.75	-0.53%	-0.02	2809	3.75	3.75	3.75	3072	3.71	3.75	1362	-1.76%	72.15%
Vestjysk Bank	3.65	-	-	-	-	-	-	8779	3.63	3.69	423	0.55%	85.28%
Zealand Pharma	166.30	2.40%	3.90	497	166.30	166.30	166.30	360	165.70	166.60	470	2.07%	97.09%