30.03.2020 05:55:49
OMX NORD.COP.MID CAP DKK
409.25
DKK
-0.3691
-0.09%
27.03.2020 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 409.62 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 17:05
Währung DKK Aktualisierungsstand 30.03.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.77% 602.3 380.7
1 Woche 0.71% 414.5 380.7
1 Monat -22.79% 555.3 380.7
3 Monate -24.15% 602.3 380.7
6 Monate -13.59% 602.3 380.7
1 Jahr -9.19% 602.3 380.7
3 Jahre -15.75% 602.3 380.7
SMI
28.69
26.51
SMI
-13.06
-10.68
SMI
-24.77
-15.26
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":-24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"15795803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 05:55:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 21.00 -3.40% -0.74 20128 21.82 20.90 21.82 2593 20.70 24.10 68 -16.67% -39.98%
BankNordik 90.00 0.00% 0.00 - 90.00 90.00 90.00 60 93.00 90.00 71 -13.46% -16.67%
Bavarian Nordic 109.80 -5.39% -6.25 70792 112.80 109.00 114.85 2000 109.70 111.00 3198 -0.86% -30.61%
Brdr. Hartmann 270.00 0.00% 0.00 - 270.00 270.00 270.00 10 270.00 271.00 13 4.65% -11.48%
Chemometec 206.00 -1.44% -3.00 2431 209.50 206.00 214.00 52 205.50 215.00 34 4.04% 0.24%
Columbus 5.49 -0.90% -0.05 4193 5.48 5.48 5.64 413 5.40 5.49 284 -0.54% -43.11%
D/S Norden 70.80 -1.67% -1.20 7224 72.00 70.80 72.15 39 70.00 71.45 804 -0.63% -33.65%
H+H International 71.90 -5.39% -4.10 274 75.20 71.90 75.20 76 71.40 72.40 68 4.81% -42.75%
JUTLANDER BANK 162.00 5.19% 8.00 10 162.00 162.00 162.00 9 162.00 166.00 9 5.19% -11.96%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 18 442.00 456.00 4 0.00% -3.43%
Matas 40.30 -0.62% -0.25 7201 41.15 39.70 41.30 1517 39.90 40.40 1148 2.68% -26.99%
NKT Holding 114.30 -1.89% -2.20 2451 118.80 113.60 120.00 584 114.80 116.20 580 -5.38% -29.05%
NNIT A/S NAM. DK 10 79.50 0.13% 0.10 616 79.90 78.40 79.90 36 79.40 79.50 14 1.34% -28.25%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 147.20 -0.81% -1.20 565 149.00 142.80 149.80 457 147.00 151.60 190 8.08% -31.38%
RTX 150.00 3.88% 5.60 98 149.60 148.00 150.00 29 149.40 151.00 34 -1.19% -18.03%
SAS Ab 8.48 -1.91% -0.17 153749 8.61 8.44 8.70 295 8.20 8.65 438 -2.92% -44.36%
Solar B 181.00 0.00% 0.00 - 181.00 181.00 181.00 13 183.00 192.00 39 4.75% -39.06%
SP Group 150.00 0.00% 0.00 - 150.00 150.00 150.00 33 147.00 156.50 32 4.17% -38.27%
Sparekassen Sjælland-F 88.80 0.00% 0.00 - 88.80 88.80 88.80 81 80.20 78.40 48 0.00% -0.45%
Tivoli 636.00 1.92% 12.00 14 636.00 636.00 636.00 6 630.00 636.00 17 -3.64% -7.83%
Torm 50.80 -3.05% -1.60 5714 52.10 50.60 52.10 822 50.70 51.30 948 1.80% -31.54%
United Int Enterpr 1150.00 3.14% 35.00 15 1150.00 1150.00 1150.00 11 1050.00 1150.00 6 3.14% -12.21%
Vestjysk Bank 2.69 0.00% 0.00 - 2.69 2.69 2.69 7667 2.50 2.75 620 -3.93% -12.66%
Zealand Pharma 196.00 0.62% 1.20 4000 196.10 193.20 199.40 271 188.00 196.00 230 -7.55% -16.88%