25.05.2019 18:55:14
OMX NORD.COP.MID CAP DKK
474.81
DKK
3.8571
0.82%
24.05.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 470.95 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:04
Währung DKK Aktualisierungsstand 25.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.72% 481.1 419.8
1 Woche 2.39% 476.7 461.8
1 Monat 0.64% 481.1 455.8
3 Monate 1.59% 481.1 446.2
6 Monate 7.74% 481.1 409.8
1 Jahr -6.94% 510.7 409.8
3 Jahre 11.43% 548.3 373.1
9.11
13
SMI
12.72
14.68
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":19.859188208209,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":21.732261048494,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":12.72,"chartHeight":21.595083021822,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:55:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 54.50 - - - - - - 1353 53.75 54.95 1706 2.85% -38.90%
BankNordik 110.00 - - - - - - 319 109.00 113.50 51 - -
Bavarian Nordic - - - - - - - - - - - - -
Brdr. Hartmann 290.00 - - - - - - 47 291.00 290.00 1 - 16.00%
Columbus 12.20 - - - - - - 2867 12.18 12.62 375 -2.87% -4.09%
D/S Norden 98.40 - - - - - - 645 97.70 99.65 635 -2.48% 6.21%
H+H International 109.60 - - - - - - 160 108.80 109.80 114 -0.18% 14.41%
IC Group 39.00 - - - - - - 158 38.70 39.50 21 - 5.69%
JUTLANDER BANK 185.00 - - - - - - 161 185.00 179.00 90 - 1.37%
Lån og Spar Bank 466.00 - - - - - - 17 456.00 464.00 1 - 0.87%
Matas 65.15 - - - - - - 3776 64.70 66.10 5199 2.60% 12.13%
NKT Holding 116.60 - - - - - - 850 115.60 117.60 1059 -3.72% 31.53%
NNIT A/S NAM. DK 10 135.40 - - - - - - 196 134.40 135.40 15 -2.31% -25.60%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 228.50 - - - - - - 216 225.50 229.50 222 -2.77% 14.48%
RTX 155.20 - - - - - - 1 153.60 155.20 16 1.57% -5.02%
SAS Ab 14.63 - - - - - - 10000 14.52 16.23 594 -12.40% -29.53%
SP Group 239.00 - - - - - - 73 244.00 246.00 60 6.22% 21.81%
Solar B 325.00 - - - - - - 66 320.00 326.50 66 1.56% 14.84%
Sparekassen Sjælland-F 89.60 - - - - - - 168 89.20 90.00 85 -0.44% 3.23%
Tivoli 700.00 - - - - - - 17 680.00 696.00 15 1.74% 10.76%
Torm 59.40 - - - - - - 343 58.60 59.60 319 0.68% 35.62%
United Int Enterpr 1305.00 - - - - - - 14 1295.00 1305.00 1 -2.25% -0.38%
VELOXIS PHARMA 2.50 - - - - - - 12500 2.46 2.51 12500 11.61% 14.16%
Vestjysk Bank 3.40 - - - - - - 1670 3.26 3.40 1545 11.84% 72.59%
Zealand Pharma 144.60 - - - - - - 200 138.10 149.80 700 6.95% 75.49%