16.09.2019 12:05:29
OMX NORD.COP.MID CAP DKK
471.96
DKK
0.6190
0.13%
16.09.2019 11:50
 
Chart
Kursdaten
Kurs 471.96 Eröffnung 470.78
Diff. absolut 0.62 Tages-Hoch 472.31
Diff. % 0.13 % Tages-Tief 469.07
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 471.35 Volatilität in % -
Börse Letzter Handel 16.09.2019 / 11:50
Währung DKK Aktualisierungsstand 16.09.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.90% 495.7 419.8
1 Woche 1.61% 471.7 462.4
1 Monat 2.17% 471.7 435.9
3 Monate 0.46% 495.7 435.9
6 Monate 0.68% 495.7 435.9
1 Jahr -4.43% 495.7 409.8
3 Jahre 9.00% 548.3 398.6
9.11
13
SMI
11.9
19.2
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":18.652148670006,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":20.411376324251,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":11.9,"chartHeight":19.957061282571,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:05:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 44.76 - - - - - - 133 44.08 44.32 1000 1.91% -49.54%
BankNordik 95.00 - - - - - - 184 99.60 96.00 116 1.71% -13.64%
Bavarian Nordic - - - - - - - - - - - - -
Brdr. Hartmann 307.00 - - - - - - 72 302.00 311.00 8 2.33% 22.80%
Columbus 9.52 - - - - - - 399 9.75 9.97 854 -0.73% -25.16%
D/S Norden 96.90 0.99% 0.95 1185 96.90 96.90 96.90 153 96.55 96.90 226 5.15% 3.56%
H+H International 103.00 0.78% 0.80 272 102.60 102.00 103.00 30 102.40 103.00 85 1.59% 6.68%
JUTLANDER BANK 184.00 - - - - - - 104 175.00 178.00 15 - 0.82%
Lån og Spar Bank 466.00 - - - - - - 78 414.00 454.00 3 - 0.87%
Matas 52.00 -2.26% -1.20 2507 52.80 52.00 52.90 87 52.00 52.10 2311 -0.19% -8.43%
NKT Holding 100.10 -1.09% -1.10 564 100.10 100.10 100.10 37 99.80 100.90 75 8.88% 14.16%
NNIT A/S NAM. DK 10 75.00 -0.66% -0.50 374 74.60 74.60 74.60 13 73.70 74.90 208 2.58% -58.52%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 239.00 - - - - - - 109 237.50 239.50 264 -2.25% 19.74%
RTX 169.60 - - - - - - 6 166.00 166.80 51 -1.28% 3.79%
SAS Ab 13.23 -3.50% -0.48 29322 13.36 13.23 13.44 6000 13.33 13.40 754 7.36% -33.96%
SP Group 236.00 - - - - - - 29 236.00 240.00 37 0.85% 20.29%
Solar B 293.25 - - - - - - 64 291.50 295.00 14 1.47% 3.62%
Sparekassen Sjælland-F 89.20 - - - - - - 395 89.60 89.80 10 1.83% 2.76%
Tivoli 668.00 -0.60% -4.00 2 668.00 668.00 668.00 19 670.00 696.00 146 -0.30% 6.33%
Torm 57.00 1.06% 0.60 4887 56.60 56.60 57.00 750 57.10 57.50 1040 1.44% 28.77%
United Int Enterpr 1255.00 - - - - - - 9 1270.00 1270.00 8 - -4.20%
VELOXIS PHARMA 3.75 -0.53% -0.02 2809 3.75 3.75 3.75 3072 3.71 3.75 1362 -1.76% 72.15%
Vestjysk Bank 3.65 - - - - - - 8779 3.63 3.69 423 0.55% 85.28%
Zealand Pharma 166.30 2.40% 3.90 497 166.30 166.30 166.30 360 165.70 166.60 470 2.07% 97.09%