31.10.2020 10:31:36
OMX NORD.COP.MID CAP DKK
542.68
DKK
0.9179
0.17%
30.10.2020 17:05
 
Chart
Kursdaten
Kurs 542.68 Eröffnung 541.65
Diff. absolut 0.92 Tages-Hoch 543.10
Diff. % 0.17 % Tages-Tief 538.01
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 541.76 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 17:05
Währung DKK Aktualisierungsstand 31.10.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.24% 616.2 380.7
1 Woche -5.07% 569.0 531.6
1 Monat -7.02% 616.2 531.6
3 Monate 0.03% 616.2 531.6
6 Monate 8.74% 616.2 478.0
1 Jahr 13.66% 616.2 380.7
3 Jahre 10.68% 616.2 380.7
SMI
28.69
26.51
SMI
-13.06
-10.68
SMI
-0.24
-9.7
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":-0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15795803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 10:31:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 17.84 -0.78% -0.14 113929 17.83 17.77 18.30 1306 17.70 17.95 1306 -3.31% 14.15%
BankNordik 116.00 0.00% 0.00 - 116.00 116.00 116.00 47 110.50 118.00 28 0.00% 7.41%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 514.00 -0.39% -2.00 58 517.00 514.00 517.00 18 510.00 510.00 15 -2.28% 68.52%
Chemometec 368.50 2.50% 9.00 4659 357.50 356.50 373.50 251 356.50 373.00 251 -8.33% 79.32%
Columbus 8.19 1.36% 0.11 8820 8.09 8.04 8.24 22 8.20 8.24 197 1.49% -15.13%
D/S Norden 90.70 0.89% 0.80 1468 91.20 89.70 91.30 315 90.50 91.80 315 -3.51% -15.00%
H+H International 121.00 6.14% 7.00 412 119.60 119.60 121.90 89 123.20 121.00 119 -3.20% -3.66%
JUTLANDER BANK 178.00 0.00% 0.00 - 178.00 178.00 178.00 97 178.00 178.00 97 -1.66% -3.26%
Lån og Spar Bank 472.00 0.00% 0.00 - 472.00 472.00 472.00 14 472.00 472.00 22 4.89% 1.29%
Matas 71.20 -0.28% -0.20 2643 70.30 70.30 71.90 1000 68.00 71.30 247 -5.94% 28.99%
Nkt A/S 172.50 -0.17% -0.30 9346 170.30 168.60 173.80 142 172.00 173.10 142 -4.27% 7.08%
NNIT A/S NAM. DK 10 108.00 -0.18% -0.20 10948 108.60 107.40 109.80 46 107.80 108.00 112 -13.60% -2.53%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 243.50 1.67% 4.00 324 238.00 238.00 243.50 69 242.00 245.00 98 -6.17% 13.52%
RTX 206.00 0.24% 0.50 24 206.00 206.00 206.00 76 206.00 207.00 3 -7.21% 12.57%
SAS AB 1.58 -16.18% -0.30 1087808 1.80 1.58 1.80 80000 1.50 1.65 40000 -25.82% -61.71%
Solar B 303.50 1.17% 3.50 85 301.00 301.00 306.50 28 299.00 301.50 56 -7.89% 2.19%
SP Group 244.00 8.44% 19.00 124 234.00 234.00 244.00 3 243.00 244.00 38 0.41% 0.41%
Sparekassen Sjælland-F 80.60 0.25% 0.20 64 80.60 80.60 80.60 2 80.60 80.60 27 -2.89% -9.64%
Tivoli 652.00 -0.31% -2.00 18 646.00 646.00 652.00 28 630.00 652.00 8 -3.26% -5.51%
Torm 40.67 -0.79% -0.33 10323 41.08 40.38 41.52 447 40.45 40.85 102 -5.41% -45.18%
United Int Enterpr 1340.00 -0.74% -10.00 5 1360.00 1340.00 1360.00 1 1340.00 1360.00 6 -0.74% 2.29%
Vestjysk Bank 2.75 0.00% 0.00 - 2.75 2.75 2.75 734 2.71 2.85 2619 -4.92% -10.55%
Zealand Pharma 213.60 -0.09% -0.20 2085 214.60 211.20 217.20 353 212.80 214.60 358 -8.64% -9.41%