16.04.2021 00:33:52
OMX NORD.COP.MID CAP DKK
777.78
DKK
-0.1561
-0.02%
15.04.2021 17:05
 
Chart
Kursdaten
Kurs 777.78 Eröffnung 779.62
Diff. absolut -0.16 Tages-Hoch 780.26
Diff. % -0.02 % Tages-Tief 774.50
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 777.94 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:05
Währung DKK Aktualisierungsstand 16.04.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.91% 780.3 631.5
1 Woche 0.28% 780.3 768.1
1 Monat 10.92% 780.3 700.1
3 Monate 13.72% 780.3 631.5
6 Monate 30.21% 780.3 531.6
1 Jahr 71.98% 780.3 452.8
3 Jahre 58.58% 780.3 380.7
28.69
26.51
21.93
1.13
16.91
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":25.672404397573,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":16.91,"chartHeight":24.251681631264,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 00:33:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bang & Olufsen 34.48 1.89% 0.64 35734 33.89 33.79 34.65 3632 34.30 34.78 3872 -5.90% 2.80%
BankNordik 161.00 0.00% 0.00 - 161.00 161.00 161.00 112 157.50 170.00 62 0.00% 61.00%
Bavarian Nordic 294.15 -2.92% -8.85 37622 303.40 291.30 303.85 1165 291.20 297.20 1165 0.19% 56.88%
Brdr. Hartmann 533.00 0.57% 3.00 1 533.00 533.00 533.00 128 515.00 533.00 13 1.72% 89.68%
Cbrain 231.00 0.65% 1.50 1956 227.75 227.50 231.00 60 230.00 231.50 90 0.87% 20.44%
Chemometec 688.00 3.93% 26.00 8329 667.25 659.00 691.50 351 678.50 696.00 499 7.92% 56.01%
Columbus 15.44 0.39% 0.06 17943 15.50 15.36 15.50 2900 15.38 15.44 1335 2.80% 62.18%
D/S Norden 143.30 1.56% 2.20 28610 142.05 140.60 143.70 1426 141.50 145.20 1781 -3.57% 22.06%
Danske Andelsk. Bk 10.68 -2.51% -0.28 25 10.68 10.68 10.68 1638 10.70 10.95 355 -2.51% 45.04%
Gabriel Holding 635.00 0.00% 0.00 - 635.00 635.00 635.00 25 704.00 635.00 5 0.00% -8.76%
H+H International 168.20 -0.36% -0.60 1037 168.00 167.20 169.20 80 167.60 169.00 120 3.57% 43.03%
JUTLANDER BANK 246.00 1.65% 4.00 1 246.00 246.00 246.00 71 240.00 246.00 1 33.70% 33.70%
Lån og Spar Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 13 540.00 498.00 1 0.00% 6.87%
Matas 91.90 0.22% 0.20 22620 91.50 91.35 91.95 1530 90.90 92.85 3205 8.05% 5.39%
Nkt A/S 257.20 1.02% 2.60 25912 255.80 251.80 257.80 1133 253.80 260.60 1153 -7.08% -6.06%
NNIT A/S NAM. DK 10 107.00 0.00% 0.00 899 107.40 107.00 107.60 74 107.00 107.40 31 0.56% -12.15%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 290.25 -0.94% -2.75 4183 292.50 289.50 292.50 419 282.00 298.50 420 -1.61% -2.44%
RTX A/S 208.00 3.74% 7.50 371 210.00 204.50 210.00 548 198.40 216.00 524 6.34% 27.45%
SAS AB 2.00 0.05% 0.00 2249531 2.02 2.00 2.04 15777 2.00 2.01 58960 -1.43% 9.52%
Solar B 482.50 0.21% 1.00 128 480.00 480.00 483.50 67 477.50 484.50 67 -1.33% 66.67%
SP Group 333.00 -0.45% -1.50 963 336.00 330.00 336.00 224 331.00 337.00 224 -2.35% 23.33%
Sparekassen Sjælland-F 120.50 -2.82% -3.50 143 120.50 120.50 120.50 124 117.00 125.00 329 5.24% 35.09%
TCM Group 173.75 4.98% 8.25 574 181.00 173.75 181.00 199 174.00 165.50 62 4.67% 52.41%
Tivoli 778.00 0.00% 0.00 - 778.00 778.00 778.00 59 742.00 808.00 24 4.99% 8.06%
Torm 54.25 0.00% 0.00 10764 54.85 54.20 54.85 2154 53.45 55.30 3327 -4.49% 20.56%
United Int Enterpr 1675.00 0.00% 0.00 - 1675.00 1675.00 1675.00 10 1630.00 1675.00 13 0.30% 32.41%
Vestjysk Bank 3.43 -0.15% -0.01 94289 3.44 3.43 3.44 16857 3.40 3.52 10000 -0.44% 20.77%
Zealand Pharma 204.40 0.44% 0.90 12737 202.80 201.40 206.20 1619 200.80 207.60 962 0.59% -8.26%