15.11.2019 18:23:29
OMX NORD.COP.MID CAP DKK
522.33
DKK
5.1346
0.99%
15.11.2019 17:04
 
Chart
Kursdaten
Kurs 522.33 Eröffnung 520.04
Diff. absolut 5.13 Tages-Hoch 523.30
Diff. % 0.99 % Tages-Tief 519.86
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 517.20 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:04
Währung DKK Aktualisierungsstand 15.11.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.00% 523.3 419.8
1 Woche 2.24% 523.3 502.6
1 Monat 9.44% 523.3 470.6
3 Monate 18.22% 523.3 439.7
6 Monate 13.38% 523.3 435.9
1 Jahr 18.33% 523.3 409.8
3 Jahre 24.15% 548.3 398.6
9.11
13
SMI
24
21.4
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":17.424867582593,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":19.06834091455,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":24,"chartHeight":21.844866868465,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:23:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 36.64 -0.43% -0.16 27775 36.86 36.24 36.88 1109 36.38 36.86 1040 -8.59% -58.49%
BankNordik 108.50 0.00% 0.00 - 108.50 108.50 108.50 31 108.50 108.50 60 0.93% -1.36%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 289.00 -0.34% -1.00 8 289.00 289.00 289.00 1 289.00 290.00 38 8.21% 16.00%
Columbus 8.90 0.00% 0.00 7576 8.90 8.90 8.90 267 8.84 9.25 914 0.23% -30.03%
D/S Norden 101.50 1.20% 1.20 3856 101.40 100.10 101.90 66 100.00 101.80 72 -1.18% 8.26%
H+H International 106.40 2.50% 2.60 1219 104.00 104.00 106.80 51 102.80 106.80 57 -4.77% 8.35%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 24 187.00 190.00 31 0.00% 0.82%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 25 444.00 450.00 4 0.00% 0.87%
Matas 51.40 0.39% 0.20 3677 51.30 51.30 51.80 1666 51.10 51.90 1994 -3.94% -11.88%
NKT Holding 128.60 1.66% 2.10 3913 127.50 125.90 129.70 359 127.70 129.50 1767 -2.09% 42.70%
NNIT A/S NAM. DK 10 98.10 -0.61% -0.60 2656 98.50 96.60 98.50 489 97.10 98.50 512 1.44% -45.77%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 215.00 -0.23% -0.50 313 215.50 214.25 215.75 664 213.00 217.00 670 -0.92% 7.97%
RTX 168.00 0.00% 0.00 - 168.00 168.00 168.00 124 165.40 168.00 34 7.97% 2.82%
SAS Ab 18.60 -0.91% -0.17 143005 18.79 18.08 18.79 10000 18.40 18.73 33668 15.79% -9.59%
Solar B 272.00 -1.81% -5.00 143 277.00 271.00 277.00 17 270.00 277.00 32 -7.67% -2.12%
SP Group 205.00 0.00% 0.00 98 204.00 204.00 205.00 94 203.00 205.00 21 7.89% 4.49%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 143 87.20 88.00 100 0.00% 2.76%
Tivoli 678.00 0.00% 0.00 - 678.00 678.00 678.00 62 674.00 682.00 2 -1.74% 7.28%
Torm 63.00 1.45% 0.90 4919 62.50 62.50 63.30 107 62.50 63.60 939 -0.48% 41.78%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 9 1275.00 1290.00 3 0.00% -1.53%
VELOXIS PHARMA 6.55 3.97% 0.25 125838 6.38 6.35 6.55 14422 6.51 6.61 52710 26.25% 187.67%
Vestjysk Bank 3.52 -0.28% -0.01 1188 3.52 3.52 3.52 645 3.49 3.56 926 0.28% 79.19%
Zealand Pharma 230.60 3.22% 7.20 7440 227.00 227.00 236.40 1890 228.60 231.80 1893 1.18% 171.12%