22.07.2019 05:16:10
OMX NORD.COP.MID CAP DKK
484.96
DKK
-0.6802
-0.14%
19.07.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 485.64 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:04
Währung DKK Aktualisierungsstand 22.07.2019 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.13% 490.1 419.8
1 Woche 0.32% 490.1 483.9
1 Monat 3.64% 490.1 462.6
3 Monate 2.34% 490.1 455.1
6 Monate 7.09% 490.1 446.2
1 Jahr -2.06% 501.1 409.8
3 Jahre 15.96% 548.3 398.6
9.11
13
SMI
15.13
17.89
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":19.14243950802,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":20.947910263589,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":15.13,"chartHeight":21.685401441539,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:16:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 41.44 -0.05% -0.02 973 41.68 41.44 41.94 657 41.12 43.50 75 -6.92% -53.28%
BankNordik 110.00 0.00% 0.00 - 110.00 110.00 110.00 231 105.50 108.50 79 - -
Bavarian Nordic - - - - - - - - - - - - -
Brdr. Hartmann 333.00 0.00% 0.00 - 333.00 333.00 333.00 53 335.00 334.00 1 2.15% 33.20%
Columbus 11.96 0.17% 0.02 468 12.04 11.96 12.04 993 11.96 12.00 557 -0.17% -5.97%
D/S Norden 107.20 1.13% 1.20 626 107.00 106.80 107.40 838 106.50 108.50 1460 1.52% 15.70%
H+H International 100.70 0.60% 0.60 1069 101.40 100.70 101.40 102 100.80 100.80 4 -2.42% 5.11%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 118 178.00 181.00 1 - 0.82%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 1 454.00 464.00 1 - 0.87%
Matas 72.80 -0.14% -0.10 825 72.50 72.50 72.80 573 72.20 73.40 270 0.28% 25.30%
NKT Holding 111.20 -0.45% -0.50 1100 112.60 109.60 112.60 301 110.40 112.30 1680 9.66% 25.44%
NNIT A/S NAM. DK 10 105.20 -0.38% -0.40 2863 105.20 104.60 105.60 277 105.00 107.00 525 -2.23% -42.20%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 220.50 -0.45% -1.00 658 223.00 220.50 223.00 105 218.00 223.50 161 -3.71% 10.47%
RTX 162.80 0.00% 0.00 - 162.80 162.80 162.80 177 161.40 166.20 94 2.58% -0.37%
SAS Ab 13.32 0.79% 0.10 49984 13.27 13.15 13.35 5000 13.06 13.46 9000 -1.48% -35.84%
SP Group 274.50 -3.68% -10.50 167 278.00 274.50 278.00 87 278.00 285.00 15 -0.18% 39.91%
Solar B 307.00 -1.92% -6.00 14 307.00 307.00 307.00 5 307.00 321.00 15 -0.65% 8.48%
Sparekassen Sjælland-F 94.80 0.00% 0.00 - 94.80 94.80 94.80 366 98.40 100.00 211 - 9.22%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 7 690.00 704.00 5 -1.15% 9.18%
Torm 57.50 -2.04% -1.20 913 58.80 57.50 58.80 362 57.10 57.70 73 -5.12% 31.28%
United Int Enterpr 1295.00 0.19% 2.50 419 1295.00 1295.00 1295.00 28 1200.00 1295.00 9 -1.15% -1.15%
VELOXIS PHARMA 3.06 0.16% 0.01 2810 3.06 3.06 3.06 11707 3.04 3.30 3743 -1.93% 39.50%
Vestjysk Bank 4.00 0.13% 0.01 4940 4.01 4.00 4.01 18677 3.86 4.02 6581 1.91% 102.79%
Zealand Pharma 150.00 1.04% 1.55 3478 150.20 147.45 152.00 400 144.70 156.80 400 1.21% 82.04%