Finanz und Wirtschaft

25.05.2019 18:55:14 Autoupdate

OMX NORD.COP.MID CAP DKK

474.81

DKK

3.8571

0.82%

24.05.2019 17:04

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	470.95	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 17:04
Währung	DKK	Aktualisierungsstand	25.05.2019 / 18:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.72%	481.1	419.8
1 Woche	2.39%	476.7	461.8
1 Monat	0.64%	481.1	455.8
3 Monate	1.59%	481.1	446.2
6 Monate	7.74%	481.1	409.8
1 Jahr	-6.94%	510.7	409.8
3 Jahre	11.43%	548.3	373.1

9.11 13	SMI	12.72 14.68
SMI	-13.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.11,"chartHeight":19.859188208209,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":21.732261048494,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":12.72,"chartHeight":21.595083021822,"year":2019,"ID_NOTATION":"15795803"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:55:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	54.50	-	-	-	-	-	-	1353	53.75	54.95	1706	2.85%	-38.90%
BankNordik	110.00	-	-	-	-	-	-	319	109.00	113.50	51	-	-
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	290.00	-	-	-	-	-	-	47	291.00	290.00	1	-	16.00%
Columbus	12.20	-	-	-	-	-	-	2867	12.18	12.62	375	-2.87%	-4.09%
D/S Norden	98.40	-	-	-	-	-	-	645	97.70	99.65	635	-2.48%	6.21%
H+H International	109.60	-	-	-	-	-	-	160	108.80	109.80	114	-0.18%	14.41%
IC Group	39.00	-	-	-	-	-	-	158	38.70	39.50	21	-	5.69%
JUTLANDER BANK	185.00	-	-	-	-	-	-	161	185.00	179.00	90	-	1.37%
Lån og Spar Bank	466.00	-	-	-	-	-	-	17	456.00	464.00	1	-	0.87%
Matas	65.15	-	-	-	-	-	-	3776	64.70	66.10	5199	2.60%	12.13%
NKT Holding	116.60	-	-	-	-	-	-	850	115.60	117.60	1059	-3.72%	31.53%
NNIT A/S NAM. DK 10	135.40	-	-	-	-	-	-	196	134.40	135.40	15	-2.31%	-25.60%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	228.50	-	-	-	-	-	-	216	225.50	229.50	222	-2.77%	14.48%
RTX	155.20	-	-	-	-	-	-	1	153.60	155.20	16	1.57%	-5.02%
SAS Ab	14.63	-	-	-	-	-	-	10000	14.52	16.23	594	-12.40%	-29.53%
SP Group	239.00	-	-	-	-	-	-	73	244.00	246.00	60	6.22%	21.81%
Solar B	325.00	-	-	-	-	-	-	66	320.00	326.50	66	1.56%	14.84%
Sparekassen Sjælland-F	89.60	-	-	-	-	-	-	168	89.20	90.00	85	-0.44%	3.23%
Tivoli	700.00	-	-	-	-	-	-	17	680.00	696.00	15	1.74%	10.76%
Torm	59.40	-	-	-	-	-	-	343	58.60	59.60	319	0.68%	35.62%
United Int Enterpr	1305.00	-	-	-	-	-	-	14	1295.00	1305.00	1	-2.25%	-0.38%
VELOXIS PHARMA	2.50	-	-	-	-	-	-	12500	2.46	2.51	12500	11.61%	14.16%
Vestjysk Bank	3.40	-	-	-	-	-	-	1670	3.26	3.40	1545	11.84%	72.59%
Zealand Pharma	144.60	-	-	-	-	-	-	200	138.10	149.80	700	6.95%	75.49%