26.01.2021 11:52:18
OMX NORD.COP.MID CAP DKK
679.62
DKK
-0.3663
-0.05%
26.01.2021 11:36
 
Chart
Kursdaten
Kurs 679.62 Eröffnung 676.88
Diff. absolut -0.37 Tages-Hoch 681.19
Diff. % -0.05 % Tages-Tief 673.48
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 679.98 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 11:36
Währung DKK Aktualisierungsstand 26.01.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.21% 697.3 668.9
1 Woche -1.54% 696.7 679.6
1 Monat 3.54% 697.3 660.9
3 Monate 18.95% 697.3 531.6
6 Monate 21.80% 697.3 531.6
1 Jahr 20.14% 697.3 380.7
3 Jahre 35.08% 697.3 380.7
28.69
26.51
21.93
1.13
2.21
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":35.516705409053,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":2.21,"chartHeight":18.165016563758,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 11:52:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bang & Olufsen 36.39 - - - - - - 251 32.52 32.92 500 0.00% 8.05%
BankNordik 152.50 - - - - - - 92 150.50 156.50 455 0.00% 0.00%
Bavarian Nordic 206.00 - - - - - - 16 218.60 231.00 1532 0.00% 9.87%
Brdr. Hartmann 506.00 - - - - - - 42 476.00 616.00 42 0.00% 0.00%
Cbrain 239.00 - - - - - - 69 212.50 223.00 65 0.00% 26.46%
Chemometec 533.00 - - - - - - 41 530.00 541.00 37 0.00% -7.94%
Columbus 11.20 - - - - - - 124 11.12 11.94 41 0.00% 0.00%
D/S Norden 118.60 - - - - - - 107 118.60 120.00 118 -0.67% 8.21%
Danske Andelsk. Bk 7.50 - - - - - - 1886 7.26 7.50 470 0.00% 0.00%
Gabriel Holding 620.00 - - - - - - 3 620.00 630.00 10 0.00% 0.00%
H+H International 132.20 - - - - - - 98 136.00 131.40 90 0.00% 0.00%
JUTLANDER BANK 191.00 - - - - - - 16 188.00 194.00 77 0.00% 0.00%
Lån og Spar Bank 474.00 - - - - - - 30 474.00 468.00 11 0.00% 0.00%
Matas 86.60 - - - - - - 103 78.40 79.90 68 0.00% 0.00%
Nkt A/S 279.00 - - - - - - 50 259.80 273.20 50 0.00% 2.35%
NNIT A/S NAM. DK 10 121.60 - - - - - - 3 121.60 116.40 9 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 309.50 - - - - - - 15 318.50 307.50 106 0.00% 0.00%
RTX 233.00 - - - - - - 40 232.00 239.00 9 0.00% 0.00%
SAS AB 1.35 - - - - - - 10035 1.21 1.20 1963 0.00% 0.00%
Solar B 360.00 - - - - - - 25 360.00 364.00 36 0.00% 0.00%
SP Group 271.00 - - - - - - 54 267.00 272.00 38 0.00% 0.00%
Sparekassen Sjælland-F 90.00 - - - - - - 559 87.60 90.60 200 0.00% 0.00%
TCM Group 139.75 - - - - - - 104 137.50 144.00 463 0.00% 0.00%
Tivoli 718.00 - - - - - - 5 710.00 718.00 4 0.00% 0.00%
Torm 47.85 - - - - - - 304 46.10 47.20 309 0.00% 6.33%
United Int Enterpr 1425.00 - - - - - - 12 1390.00 1495.00 23 0.00% 0.00%
Vestjysk Bank 2.81 - - - - - - 1535 2.78 2.81 4400 0.00% 0.00%
Zealand Pharma 221.80 - - - - - - 31 221.80 229.00 475 0.00% 0.00%