18.10.2021 02:18:01
OMX NORD.COP.MID CAP DKK
862.17
DKK
14.7473
1.74%
15.10.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 847.42 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:05
Währung DKK Aktualisierungsstand 18.10.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.59% 917.4 631.5
1 Woche 4.74% 862.3 799.8
1 Monat 1.72% 889.0 799.8
3 Monate 4.83% 917.4 790.8
6 Monate 10.85% 917.4 757.7
1 Jahr 44.33% 917.4 531.6
3 Jahre 91.24% 917.4 380.7
Benchmark:
28.69
26.51
21.93
1.13
29.59
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":24.48259045913,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":29.59,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:18:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 30.88 1.85% 0.56 34559 30.54 30.22 31.20 416 30.76 30.88 1171 2.12% -7.93%
BankNordik 176.00 0.57% 1.00 270 176.00 176.00 176.00 4 177.00 176.00 135 1.44% 76.00%
Bavarian Nordic 321.75 -0.45% -1.45 31201 323.45 318.80 325.65 1091 318.40 325.10 1091 6.40% 71.60%
Brdr. Hartmann 395.50 3.40% 13.00 989 383.00 382.50 396.50 42 388.00 401.50 219 11.57% 40.75%
Cbrain 359.50 3.45% 12.00 3881 348.00 346.00 362.50 28 353.00 361.00 167 7.80% 87.43%
Chemometec 891.00 4.58% 39.00 18776 857.75 847.50 897.25 172 880.00 899.50 302 -1.22% 102.04%
Columbus 9.67 -0.82% -0.08 1733 9.53 9.52 9.77 216 9.57 9.98 15356 4.77% 1.58%
Dampskibsselskabet N 158.70 0.57% 0.90 22477 158.10 155.10 159.50 1754 156.80 160.10 2146 -1.82% 35.18%
Danske Andelsk. Bk 10.75 -0.46% -0.05 99 10.75 10.75 10.75 839 10.75 10.80 402 1.42% 46.06%
Gabriel Holding 604.00 2.37% 14.00 12 604.00 604.00 604.00 1 608.00 606.00 8 -4.43% -13.22%
- - - - - - - - - - - 0.00% 0.00%
H+H International 243.00 2.86% 6.75 2184 239.75 236.00 243.75 22 242.50 248.00 28 4.29% 106.63%
- - - - - - - - - - - 0.00% 0.00%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 4 570.00 610.00 7 0.00% 30.90%
Matas 122.80 3.02% 3.60 17083 120.50 119.50 123.00 1140 121.40 124.00 975 2.85% 40.83%
Nkt A/S 293.20 2.66% 7.60 16839 288.60 288.40 295.00 1042 290.00 296.40 1083 9.90% 7.09%
NNIT A/S NAM. DK 10 121.80 2.87% 3.40 395 120.20 120.20 121.80 140 119.20 124.20 158 2.01% 0.00%
Orphazyme 26.93 -5.08% -1.44 2362 27.58 26.93 27.69 504 27.44 27.90 318 5.77% 0.00%
Per Aarsleff Holding 273.25 1.49% 4.00 10395 268.50 266.50 273.25 660 266.50 278.50 1030 3.11% -8.15%
RTX A/S 155.80 -0.76% -1.20 17 157.00 155.80 157.00 62 155.80 155.00 74 -2.01% -4.53%
SAS AB 1.92 2.21% 0.04 2518087 1.89 1.88 1.95 23662 1.92 1.92 19108 2.17% 5.01%
Solar B 684.00 4.91% 32.00 4445 668.00 668.00 687.00 159 673.00 697.00 206 9.09% 136.27%
SP Group 377.00 0.00% 0.00 711 374.00 374.00 377.00 20 374.00 377.00 33 0.00% 39.63%
Sparekassen Sjælland-F 137.00 -0.72% -1.00 64 135.00 135.00 137.00 5 137.00 137.00 42 1.11% 53.59%
TCM Group 151.50 2.71% 4.00 30 151.50 151.50 151.50 81 147.00 160.50 33 3.41% 32.89%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Torm 50.60 3.35% 1.64 11847 49.52 49.09 50.73 1892 49.94 50.70 647 -1.51% 12.44%
United Int Enterpr 1675.00 0.00% 0.00 - 1675.00 1675.00 1675.00 1 1635.00 1670.00 1 0.00% 32.41%
Vestjysk Bank 3.35 0.37% 0.01 10381 3.37 3.35 3.37 4395 3.35 3.35 3458 4.20% 17.96%
Zealand Pharma 196.90 -0.30% -0.60 9456 197.55 194.30 198.05 1072 195.00 199.20 1363 6.55% -11.62%