14.07.2020 07:25:58
OMX NORD.COP.MID CAP DKK
552.59
DKK
4.5131
0.82%
13.07.2020 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 548.07 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 17:05
Währung DKK Aktualisierungsstand 14.07.2020 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.58% 602.3 380.7
1 Woche 1.80% 555.9 539.0
1 Monat 3.74% 555.9 520.2
3 Monate 22.75% 564.1 450.6
6 Monate 0.91% 602.3 380.7
1 Jahr 14.31% 602.3 380.7
3 Jahre 9.85% 602.3 380.7
SMI
28.69
26.51
1.58
SMI
-13.06
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"15795803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 07:25:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 12.08 -2.27% -0.28 24599 12.31 12.06 12.34 1985 11.97 12.47 139 0.58% -22.62%
BankNordik 101.50 0.00% 0.00 - 101.50 101.50 101.50 135 101.50 103.00 117 0.00% -6.02%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 411.00 0.00% 0.00 - 411.00 411.00 411.00 32 412.00 476.00 43 5.38% 34.75%
Chemometec 397.00 2.72% 10.50 3400 393.50 393.50 399.50 98 392.50 400.50 224 9.07% 93.19%
Columbus 8.34 1.83% 0.15 1358 8.16 8.16 8.34 308 8.27 8.95 7925 2.96% -13.58%
D/S Norden 93.20 2.31% 2.10 20473 90.90 90.90 93.50 3540 92.80 94.10 3559 2.42% -12.65%
H+H International 116.60 5.81% 6.40 242 112.60 112.60 116.80 12 116.20 116.60 227 8.16% -7.17%
JUTLANDER BANK 175.00 -0.57% -1.00 24 175.00 175.00 175.00 11 173.00 177.00 39 0.00% -4.89%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 6 444.00 450.00 4 0.00% -4.29%
Matas 61.85 0.08% 0.05 4180 62.00 61.85 62.30 1872 61.50 62.50 1635 1.23% 12.05%
Nkt A/S 159.70 2.83% 4.40 5862 156.50 156.20 161.50 545 158.80 161.40 2074 9.38% -0.87%
NNIT A/S NAM. DK 10 117.20 -0.17% -0.20 29 117.20 117.20 117.40 4 117.20 117.60 65 0.34% 5.78%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 246.50 3.79% 9.00 1631 240.00 240.00 248.50 170 245.00 249.00 739 2.07% 14.92%
RTX 219.00 -0.91% -2.00 3806 219.00 219.00 219.00 76 206.00 219.00 11 1.86% 19.67%
SAS AB 8.01 1.39% 0.11 117419 8.06 7.99 8.20 5000 7.90 8.04 2720 0.25% -47.48%
Solar B 269.00 2.67% 7.00 303 267.50 266.50 269.50 32 269.00 269.00 12 2.28% -9.43%
SP Group 208.00 -0.48% -1.00 10 208.00 208.00 208.00 10 208.00 220.00 11 -0.95% -14.40%
Sparekassen Sjælland-F 84.40 0.00% 0.00 - 84.40 84.40 84.40 169 84.20 84.60 13 0.00% -5.38%
Tivoli 694.00 0.00% 0.00 - 694.00 694.00 694.00 16 696.00 696.00 9 -0.57% 0.58%
Torm 49.55 1.12% 0.55 17221 49.50 49.30 50.60 2703 49.20 50.10 2424 10.11% -33.22%
United Int Enterpr 1305.00 -0.38% -5.00 3 1305.00 1305.00 1305.00 12 1290.00 1305.00 13 0.38% -0.38%
Vestjysk Bank 2.93 -0.34% -0.01 136 2.92 2.92 2.96 5349 2.90 3.05 940 -0.34% -4.87%
Zealand Pharma 232.00 -1.53% -3.60 5626 236.40 230.80 236.40 1439 229.80 233.60 191 -3.73% -1.61%