02.08.2021 10:05:07
OMX NORD.COP.MID CAP DKK
842.72
DKK
-2.0347
-0.24%
02.08.2021 09:49
 
Chart
Kursdaten
Kurs 842.72 Eröffnung 845.86
Diff. absolut -2.03 Tages-Hoch 847.75
Diff. % -0.24 % Tages-Tief 841.96
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 844.76 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 09:49
Währung DKK Aktualisierungsstand 02.08.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.98% 845.1 631.5
1 Woche 2.47% 845.1 821.6
1 Monat 2.46% 845.1 790.8
3 Monate 8.00% 845.1 757.7
6 Monate 28.10% 845.1 665.5
1 Jahr 55.71% 845.1 531.6
3 Jahre 69.64% 845.1 380.7
28.69
26.51
21.93
1.13
26.98
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":24.616865180417,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":26.98,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:05:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 35.26 0.40% 0.14 952 35.22 35.19 35.26 305 35.18 35.40 150 -0.11% 4.71%
BankNordik 165.00 - - - - - - 63 165.00 167.00 63 0.92% 65.00%
Bavarian Nordic 254.71 -0.02% -0.04 2120 255.95 254.70 256.90 32 253.50 255.70 32 2.04% 35.87%
Brdr. Hartmann 504.00 0.55% 2.75 36 504.00 504.00 504.00 164 502.00 504.00 1 -1.91% 78.38%
Cbrain 329.50 -0.75% -2.50 562 332.50 328.00 337.50 52 328.50 333.00 164 9.57% 73.10%
Chemometec 981.00 -1.90% -19.00 862 999.00 975.75 1013.00 32 977.50 985.00 18 8.46% 126.76%
Columbus 10.64 -0.56% -0.06 1947 10.64 10.64 10.76 1 10.64 10.76 1150 -1.83% 12.39%
Dampskibsselskabet N 179.23 0.07% 0.13 653 179.50 178.70 180.20 30 178.80 179.60 43 1.94% 52.56%
Danske Andelsk. Bk 10.75 - - - - - - 1035 11.00 10.90 2886 0.00% 46.06%
Gabriel Holding 698.00 - - - - - - 1 692.00 698.00 13 1.16% 0.29%
- - - - - - - - - - - 0.00% 0.00%
H+H International 211.00 -0.47% -1.00 19 211.00 211.00 211.00 159 209.00 211.00 159 4.18% 80.27%
JUTLANDER BANK 342.00 - - - - - - 249 340.00 342.00 13 0.00% 85.87%
Lån og Spar Bank 605.00 - - - - - - 6 610.00 605.00 1 0.00% 29.83%
Matas 111.03 -0.69% -0.77 71 111.30 111.30 111.50 78 111.10 111.70 79 2.38% 28.21%
Nkt A/S 299.50 0.57% 1.70 1457 298.70 298.20 300.80 58 298.80 299.80 32 4.05% 8.77%
NNIT A/S NAM. DK 10 133.20 -0.89% -1.20 143 133.40 133.20 133.40 96 133.20 135.80 152 3.70% 10.34%
Orphazyme 31.48 2.08% 0.64 407 31.48 31.48 31.48 600 31.06 31.66 604 -11.15% 0.00%
Per Aarsleff Holding 271.00 0.37% 1.00 96 271.00 271.00 271.00 45 270.00 271.50 199 -2.53% -9.24%
RTX A/S 172.40 - - - - - - 89 173.80 175.40 3 5.25% 5.64%
SAS AB 2.08 -1.00% -0.02 268205 2.11 2.08 2.11 17433 2.08 2.08 17215 -0.07% 14.77%
Solar B 614.00 0.82% 5.00 17 615.00 614.00 615.00 31 611.00 621.00 21 12.15% 110.36%
SP Group 388.00 0.00% 0.00 2 388.00 388.00 388.00 39 386.00 388.00 3 5.43% 43.70%
Sparekassen Sjælland-F 142.75 - - - - - - 129 143.50 142.50 180 -0.87% 60.03%
TCM Group 154.50 - - - - - - 110 157.00 159.00 110 1.98% 35.53%
Tivoli 866.00 - - - - - - 20 858.00 870.00 20 0.00% 20.28%
Torm 55.00 2.33% 1.25 910 54.10 54.10 55.20 146 55.10 55.45 92 0.61% 19.44%
United Int Enterpr 1700.00 - - - - - - 7 1650.00 1770.00 40 -0.44% 34.39%
Vestjysk Bank 3.38 - - - - - - 413 3.38 3.39 4647 0.00% 18.84%
Zealand Pharma 190.00 0.16% 0.30 1776 190.10 189.60 191.00 51 188.50 189.10 73 1.28% -14.86%