25.01.2020 05:41:29
OMX NORDIC COPENHAGEN MID CAP(TR)
175.50
DKK
2.7936
1.62%
24.01.2020 17:04
 
Chart
Kursdaten
Kurs 175.50 Eröffnung 173.70
Diff. absolut 2.79 Tages-Hoch 175.66
Diff. % 1.62 % Tages-Tief 173.70
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 172.71 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:04
Währung DKK Aktualisierungsstand 25.01.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.30% 175.7 163.1
1 Woche 1.36% 175.7 172.5
1 Monat 5.81% 175.7 163.1
3 Monate 19.00% 175.7 145.6
6 Monate 15.84% 175.7 134.7
1 Jahr 25.60% 175.7 134.7
3 Jahre 30.01% 175.7 116.8
SMI
30.75
26.51
4.3
2.19
-9.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":33.945080289719,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":30.75,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":4.3,"chartHeight":26.852187761279,"year":2020,"ID_NOTATION":"15795802"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:41:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 42.68 -0.42% -0.18 100540 42.24 40.50 42.86 157 40.04 43.02 1834 -4.65% 21.98%
BankNordik 116.00 0.00% 0.00 - 116.00 116.00 116.00 169 114.50 116.00 223 7.41% 7.41%
Bavarian Nordic 200.50 2.24% 4.40 21531 198.50 197.95 202.00 94 198.65 199.90 45 5.36% 16.77%
Brdr. Hartmann 312.00 3.65% 11.00 1 312.00 312.00 312.00 15 310.00 315.00 13 4.00% 2.30%
Chemometec 244.00 1.88% 4.50 2868 239.50 239.50 246.25 544 242.00 246.00 21 13.49% 18.73%
Columbus 9.57 0.31% 0.03 3871 9.57 9.57 9.57 297 9.49 9.57 349 -0.42% -0.83%
D/S Norden 94.15 -0.16% -0.15 2362 95.05 94.15 95.25 123 94.65 94.75 1416 -4.17% -11.76%
H+H International 129.00 2.06% 2.60 2122 127.00 127.00 129.00 84 125.60 129.00 359 5.05% 2.71%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 68 191.00 197.00 83 0.00% 0.00%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 20 444.00 450.00 4 0.00% 0.00%
Matas 63.70 -0.16% -0.10 5883 63.80 63.30 64.20 142 63.00 63.80 57 0.63% 15.40%
NKT Holding 154.60 1.71% 2.60 1383 153.70 153.00 155.10 193 154.50 155.40 80 3.20% -4.03%
NNIT A/S NAM. DK 10 109.80 0.00% 0.00 540 110.20 109.80 111.00 37 108.00 110.60 1219 -13.27% -0.90%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 216.00 0.70% 1.50 1000 215.00 213.50 216.00 56 215.50 217.00 7 1.41% 0.70%
RTX 244.00 8.69% 19.50 690 225.00 225.00 247.00 509 225.50 244.50 10 14.29% 33.33%
SAS Ab 14.48 0.00% 0.00 163245 14.65 14.48 14.68 1104 14.56 14.60 1972 -8.53% -5.05%
Solar B 324.00 3.18% 10.00 6721 324.50 322.50 328.00 8 314.00 326.00 4 5.54% 9.09%
SP Group 265.00 11.34% 27.00 483 240.00 240.00 265.00 104 257.00 265.00 10 12.77% 9.05%
Sparekassen Sjælland-F 91.20 0.00% 0.00 - 91.20 91.20 91.20 328 94.20 93.00 287 2.24% 2.24%
Tivoli 747.00 -1.45% -11.00 5 747.00 747.00 747.00 17 740.00 756.00 3 0.95% 8.26%
Torm 63.00 -0.94% -0.60 8157 64.70 62.50 64.70 2114 62.50 63.50 2138 -8.76% -15.09%
United Int Enterpr 1400.00 0.00% 0.00 - 1400.00 1400.00 1400.00 26 1360.00 1390.00 6 -0.71% 6.87%
Vestjysk Bank 3.24 1.89% 0.06 8103 3.19 3.19 3.24 3833 3.23 3.23 2672 3.85% 5.19%
Zealand Pharma 248.80 1.14% 2.80 4893 247.60 247.60 250.80 58 249.20 249.60 173 0.65% 5.51%