27.01.2021 01:18:10
OMX NORDIC COPENHAGEN MID CAP(TR)
213.17
DKK
-0.6983
-0.33%
26.01.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 213.87 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:05
Währung DKK Aktualisierungsstand 27.01.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.88% 219.3 210.4
1 Woche -2.42% 219.1 211.8
1 Monat 3.20% 219.3 207.9
3 Monate 21.55% 219.3 167.2
6 Monate 21.65% 219.3 167.2
1 Jahr 21.46% 219.3 119.0
3 Jahre 44.46% 219.3 119.0
Benchmark:
30.75
26.51
23.98
1.13
1.88
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.75,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":23.98,"chartHeight":36.192399983703,"year":2020,"ID_NOTATION":"15795802"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"15795802"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 01:18:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bang & Olufsen 36.39 0.00% 0.00 - 36.39 36.39 36.39 251 32.52 32.92 500 0.00% 8.05%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 42 476.00 616.00 42 0.00% 0.00%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 69 212.50 223.00 65 0.00% 26.46%
Chemometec 533.00 0.00% 0.00 - 533.00 533.00 533.00 42 510.00 541.00 37 0.00% -7.94%
Columbus 11.20 0.00% 0.00 - 11.20 11.20 11.20 124 11.12 11.94 41 0.00% 0.00%
D/S Norden 118.60 0.00% 0.00 - 118.60 118.60 118.60 107 118.60 120.00 118 -0.67% 8.21%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
H+H International 132.20 0.00% 0.00 - 132.20 132.20 132.20 499 119.00 131.40 90 0.00% 0.00%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Matas 86.60 0.00% 0.00 - 86.60 86.60 86.60 103 78.40 79.90 68 0.00% 0.00%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
NNIT A/S NAM. DK 10 121.60 0.00% 0.00 - 121.60 121.60 121.60 3 121.60 116.40 9 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 309.50 0.00% 0.00 - 309.50 309.50 309.50 15 318.50 307.50 106 0.00% 0.00%
RTX 233.00 0.00% 0.00 - 233.00 233.00 233.00 40 232.00 239.00 9 0.00% 0.00%
SAS AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 19306 1.22 1.23 1963 0.00% 0.00%
Solar B 360.00 0.00% 0.00 - 360.00 360.00 360.00 25 360.00 364.00 36 0.00% 0.00%
SP Group 271.00 0.00% 0.00 - 271.00 271.00 271.00 54 267.00 272.00 38 0.00% 0.00%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 559 87.60 90.60 200 0.00% 0.00%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Torm 47.85 0.00% 0.00 - 47.85 47.85 47.85 304 46.10 47.20 309 0.00% 6.33%
United Int Enterpr 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 12 1390.00 1495.00 23 0.00% 0.00%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 1535 2.78 2.81 4400 0.00% 0.00%
Zealand Pharma 221.80 0.00% 0.00 - 221.80 221.80 221.80 31 221.80 229.00 475 0.00% 0.00%