02.08.2021 10:45:36
OMX NORDIC COPENHAGEN MID CAP(TR)
269.10
DKK
-0.9484
-0.35%
02.08.2021 10:30
 
Chart
Kursdaten
Kurs 269.10 Eröffnung 270.40
Diff. absolut -0.95 Tages-Hoch 271.01
Diff. % -0.35 % Tages-Tief 268.68
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 270.05 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:30
Währung DKK Aktualisierungsstand 02.08.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.06% 270.2 198.8
1 Woche 2.47% 270.2 262.6
1 Monat 2.46% 270.2 252.8
3 Monate 8.21% 270.2 241.9
6 Monate 30.05% 270.2 209.6
1 Jahr 58.59% 270.2 167.2
3 Jahre 82.54% 270.2 119.0
30.75
26.51
23.98
1.13
29.06
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.75,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":23.98,"chartHeight":25.085193592518,"year":2020,"ID_NOTATION":"15795802"},"2021":{"performance":29.06,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15795802"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:45:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 35.18 0.17% 0.06 1648 35.22 35.18 35.27 150 35.10 35.38 1250 -0.11% 4.71%
BankNordik 165.00 - - - - - - 63 165.00 167.00 63 0.92% 65.00%
Bavarian Nordic 254.36 -0.15% -0.39 2453 255.95 254.40 256.90 32 253.80 254.40 60 2.04% 35.87%
Brdr. Hartmann 499.00 -0.45% -2.25 88 504.00 499.00 504.00 8 499.00 503.00 36 -1.91% 78.38%
Cbrain 330.50 -0.45% -1.50 877 332.50 328.00 337.50 162 329.00 331.50 158 9.57% 73.10%
Chemometec 981.50 -1.85% -18.50 1663 999.00 968.00 1013.00 25 982.50 988.50 18 8.46% 126.76%
Columbus 10.62 -0.75% -0.08 5809 10.64 10.62 10.76 164 10.62 10.70 814 -1.83% 12.39%
Dampskibsselskabet N 178.54 -0.31% -0.56 1114 179.50 178.40 180.20 22 178.40 179.00 96 1.94% 52.56%
Danske Andelsk. Bk 10.75 - - - - - - 540 10.95 10.90 2886 0.00% 46.06%
Gabriel Holding 698.00 - - - - - - 1 692.00 698.00 13 1.16% 0.29%
- - - - - - - - - - - 0.00% 0.00%
H+H International 211.00 -0.47% -1.00 19 211.00 211.00 211.00 114 208.50 213.00 90 4.18% 80.27%
JUTLANDER BANK 342.00 - - - - - - 249 340.00 342.00 13 0.00% 85.87%
Lån og Spar Bank 605.00 - - - - - - 6 610.00 605.00 1 0.00% 29.83%
Matas 111.30 -0.45% -0.50 85 111.30 111.30 111.50 104 111.20 111.80 152 2.38% 28.21%
Nkt A/S 297.50 -0.10% -0.30 2218 298.70 297.00 300.80 8 297.00 297.80 4 4.05% 8.77%
NNIT A/S NAM. DK 10 133.00 -1.04% -1.40 155 133.40 133.00 133.40 54 133.80 135.80 152 3.70% 10.34%
Orphazyme 31.48 2.08% 0.64 407 31.48 31.48 31.48 371 30.70 31.42 400 -11.15% 0.00%
Per Aarsleff Holding 270.50 0.19% 0.50 207 271.00 270.00 271.00 110 269.50 271.00 1 -2.53% -9.24%
RTX A/S 175.80 1.97% 3.40 30 175.40 175.40 175.80 75 177.20 175.80 27 5.25% 5.64%
SAS AB 2.07 -1.19% -0.03 349167 2.11 2.07 2.11 719320 2.07 2.08 27670 -0.07% 14.77%
Solar B 614.00 0.82% 5.00 21 615.00 614.00 615.00 9 611.00 619.00 28 12.15% 110.36%
SP Group 388.00 0.00% 0.00 2 388.00 388.00 388.00 39 386.00 388.00 3 5.43% 43.70%
Sparekassen Sjælland-F 142.75 - - - - - - 129 143.50 142.50 180 -0.87% 60.03%
TCM Group 154.50 - - - - - - 110 157.00 159.00 110 1.98% 35.53%
Tivoli 866.00 - - - - - - 20 858.00 870.00 20 0.00% 20.28%
Torm 54.65 1.67% 0.90 924 54.10 54.10 55.20 244 54.55 54.85 140 0.61% 19.44%
United Int Enterpr 1700.00 - - - - - - 7 1650.00 1770.00 40 -0.44% 34.39%
Vestjysk Bank 3.38 - - - - - - 413 3.38 3.39 4425 0.00% 18.84%
Zealand Pharma 189.10 -0.32% -0.60 1910 190.10 188.70 191.00 68 188.30 189.00 51 1.28% -14.86%