15.04.2021 12:49:49
OMX NORDIC COPENHAGEN MID CAP(TR)
246.53
DKK
-0.2889
-0.12%
15.04.2021 12:34
 
Chart
Kursdaten
Kurs 246.53 Eröffnung 247.35
Diff. absolut -0.29 Tages-Hoch 247.56
Diff. % -0.12 % Tages-Tief 245.73
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 246.82 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 12:34
Währung DKK Aktualisierungsstand 15.04.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.96% 247.4 198.8
1 Woche 1.39% 247.4 243.4
1 Monat 11.84% 247.4 220.9
3 Monate 12.65% 247.4 198.8
6 Monate 28.60% 247.4 167.2
1 Jahr 70.48% 247.4 140.9
3 Jahre 70.45% 247.4 119.0
30.75
26.51
23.98
1.13
17.96
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.75,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":23.98,"chartHeight":26.362708393287,"year":2020,"ID_NOTATION":"15795802"},"2021":{"performance":17.96,"chartHeight":24.770626947125,"year":2021,"ID_NOTATION":"15795802"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 12:49:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bang & Olufsen 34.00 0.47% 0.16 16372 33.89 33.79 34.65 211 34.00 34.16 211 -0.76% 0.89%
BankNordik 161.00 - - - - - - 112 157.50 170.00 62 0.00% 61.00%
Bavarian Nordic 294.70 -2.74% -8.30 23349 303.40 292.30 303.85 39 294.40 294.90 139 4.66% 61.60%
Brdr. Hartmann 530.00 - - - - - - 143 511.00 532.00 13 1.34% 88.61%
Cbrain 229.50 0.00% 0.00 644 227.75 227.50 231.00 148 229.00 230.50 61 1.77% 19.66%
Chemometec 675.75 2.08% 13.75 4625 667.25 659.00 680.75 22 674.50 677.00 42 7.55% 50.11%
Columbus 15.44 0.39% 0.06 920 15.50 15.44 15.50 151 15.48 15.80 10000 1.72% 61.55%
D/S Norden 141.90 0.57% 0.80 11290 142.05 140.60 142.25 147 141.80 142.00 220 -5.30% 20.19%
Danske Andelsk. Bk 10.68 -2.51% -0.28 25 10.68 10.68 10.68 1638 10.70 10.95 355 0.00% 48.78%
Gabriel Holding 635.00 - - - - - - 25 704.00 635.00 5 0.00% -8.76%
H+H International 168.80 0.00% 0.00 391 168.00 167.40 169.20 220 168.00 169.00 241 2.68% 43.54%
JUTLANDER BANK 242.00 - - - - - - 73 240.00 246.00 1 31.52% 31.52%
Lån og Spar Bank 498.00 - - - - - - 11 540.00 498.00 1 0.00% 6.87%
Matas 91.60 -0.11% -0.10 8149 91.50 91.40 91.95 160 91.50 91.80 250 8.26% 5.16%
Nkt A/S 253.80 -0.31% -0.80 7725 255.80 251.80 256.00 84 253.40 254.20 63 -8.09% -7.01%
NNIT A/S NAM. DK 10 107.20 0.19% 0.20 296 107.40 107.20 107.60 232 107.00 107.60 97 2.49% -12.15%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 291.50 -0.51% -1.50 1275 292.50 289.50 292.50 4 291.00 291.50 36 5.21% -1.51%
RTX A/S 205.00 2.24% 4.50 321 210.00 204.50 210.00 494 196.00 205.50 33 3.67% 22.86%
SAS AB 2.01 0.65% 0.01 1248664 2.02 2.00 2.04 8500 2.01 2.02 28600 -1.62% 9.46%
Solar B 483.00 0.31% 1.50 55 480.00 480.00 483.00 109 482.00 484.00 54 -0.87% 66.32%
SP Group 335.00 0.15% 0.50 165 336.00 330.00 336.00 157 333.00 335.00 33 -2.19% 23.89%
Sparekassen Sjælland-F 124.00 - - - - - - 141 117.00 125.00 329 8.30% 39.01%
TCM Group 165.50 - - - - - - 356 174.00 165.50 62 -1.05% 45.18%
Tivoli 778.00 - - - - - - 59 742.00 808.00 24 4.99% 8.06%
Torm 54.55 0.55% 0.30 1883 54.85 54.30 54.85 102 54.40 54.60 576 -5.07% 20.56%
United Int Enterpr 1675.00 - - - - - - 10 1630.00 1675.00 13 0.30% 32.41%
Vestjysk Bank 3.44 0.00% 0.00 10000 3.44 3.44 3.44 8200 3.44 3.44 32307 0.00% 20.95%
Zealand Pharma 204.80 0.64% 1.30 4395 202.80 201.40 205.60 276 204.20 205.00 154 0.44% -8.66%