Finanz und Wirtschaft

20.07.2019 00:50:41 Autoupdate

OMX NORDIC COPENHAGEN MID CAP(TR)

149.91

DKK

-0.2103

-0.14%

19.07.2019 17:04

Chart

Kursdaten

Kurs	149.91	Eröffnung	150.08
Diff. absolut	-0.21	Tages-Hoch	150.32
Diff. %	-0.14 %	Tages-Tief	149.57
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	150.12	Volatilität in %	-
Börse		Letzter Handel	19.07.2019 / 17:04
Währung	DKK	Aktualisierungsstand	20.07.2019 / 00:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.90%	151.5	127.8
1 Woche	0.32%	151.5	149.6
1 Monat	3.79%	151.5	142.8
3 Monate	2.71%	151.5	140.5
6 Monate	8.74%	151.5	136.9
1 Jahr	1.91%	151.5	124.8
3 Jahre	25.96%	160.5	115.5

12.12 13	SMI	16.9 17.89
SMI	-9.67 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.12,"chartHeight":20.573478094477,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":19.441473367579,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":16.9,"chartHeight":22.239973705803,"year":2019,"ID_NOTATION":"15795802"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:50:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	41.44	-0.05%	-0.02	973	41.68	41.44	41.94	657	41.12	43.50	131	-6.92%	-53.28%
BankNordik	110.00	0.00%	0.00	-	110.00	110.00	110.00	231	105.50	108.50	79	-	-
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	333.00	0.00%	0.00	-	333.00	333.00	333.00	53	335.00	334.00	1	2.15%	33.20%
Columbus	11.96	0.17%	0.02	468	12.04	11.96	12.04	993	11.96	12.00	557	-0.17%	-5.97%
D/S Norden	107.20	1.13%	1.20	626	107.00	106.80	107.40	838	106.50	108.50	1460	1.52%	15.70%
H+H International	100.70	0.60%	0.60	1069	101.40	100.70	101.40	102	100.80	100.80	4	-2.42%	5.11%
JUTLANDER BANK	184.00	0.00%	0.00	-	184.00	184.00	184.00	118	178.00	181.00	1	-	0.82%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	1	454.00	464.00	1	-	0.87%
Matas	72.80	-0.14%	-0.10	825	72.50	72.50	72.80	573	72.20	73.40	270	0.28%	25.30%
NKT Holding	111.20	-0.45%	-0.50	1100	112.60	109.60	112.60	301	110.40	112.30	1680	9.66%	25.44%
NNIT A/S NAM. DK 10	105.20	-0.38%	-0.40	2863	105.20	104.60	105.60	277	105.00	107.00	525	-2.23%	-42.20%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	220.50	-0.45%	-1.00	658	223.00	220.50	223.00	105	218.00	223.50	161	-3.71%	10.47%
RTX	162.80	0.00%	0.00	-	162.80	162.80	162.80	177	161.40	166.20	94	2.58%	-0.37%
SAS Ab	13.32	0.79%	0.10	49984	13.27	13.15	13.35	5000	13.06	13.46	9000	-1.48%	-35.84%
SP Group	274.50	-3.68%	-10.50	167	278.00	274.50	278.00	87	278.00	285.00	15	-0.18%	39.91%
Solar B	307.00	-1.92%	-6.00	14	307.00	307.00	307.00	5	307.00	321.00	15	-0.65%	8.48%
Sparekassen Sjælland-F	94.80	0.00%	0.00	-	94.80	94.80	94.80	366	98.40	100.00	211	-	9.22%
Tivoli	690.00	0.00%	0.00	-	690.00	690.00	690.00	7	690.00	704.00	5	-1.15%	9.18%
Torm	57.50	-2.04%	-1.20	913	58.80	57.50	58.80	362	57.10	57.70	73	-5.12%	31.28%
United Int Enterpr	1295.00	0.19%	2.50	419	1295.00	1295.00	1295.00	28	1200.00	1295.00	9	-1.15%	-1.15%
VELOXIS PHARMA	3.06	0.16%	0.01	2810	3.06	3.06	3.06	11707	3.04	3.30	3743	-1.93%	39.50%
Vestjysk Bank	4.00	0.13%	0.01	4940	4.01	4.00	4.01	18677	3.86	4.02	6581	1.91%	102.79%
Zealand Pharma	150.00	1.04%	1.55	3478	150.20	147.45	152.00	400	144.70	156.80	400	1.21%	82.04%