Finanz und Wirtschaft

20.05.2019 20:35:43 Autoupdate

OMX NORDIC COPENHAGEN MID CAP(TR)

142.53

DKK

-0.6096

-0.43%

20.05.2019 17:04

Chart

Kursdaten

Kurs	142.53	Eröffnung	144.52
Diff. absolut	-0.61	Tages-Hoch	144.68
Diff. %	-0.43 %	Tages-Tief	142.53
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	143.14	Volatilität in %	-
Börse		Letzter Handel	20.05.2019 / 17:04
Währung	DKK	Aktualisierungsstand	20.05.2019 / 20:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.15%	148.5	127.8
1 Woche	0.94%	144.7	141.4
1 Monat	-2.34%	148.5	140.7
3 Monate	0.63%	148.5	137.2
6 Monate	8.48%	148.5	124.8
1 Jahr	-5.87%	152.8	124.8
3 Jahre	19.96%	160.5	105.9

12.12 13	SMI	11.15 13.68
SMI	-9.67 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.12,"chartHeight":21.239023726509,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":20.070398997977,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":11.15,"chartHeight":20.807352528125,"year":2019,"ID_NOTATION":"15795802"}}

{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 20:35:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	50.30	-4.55%	-2.40	1608	51.30	50.35	51.30	1728	49.92	50.65	1004	-3.64%	-43.29%
BankNordik	110.00	0.00%	0.00	-	110.00	110.00	110.00	324	108.00	114.00	146	-	-
Bavarian Nordic	134.10	-1.72%	-2.35	4784	134.65	133.35	136.15	1415	132.70	135.00	639	2.56%	5.72%
Brdr. Hartmann	290.00	0.00%	0.00	-	290.00	290.00	290.00	83	291.00	290.00	1	-1.02%	16.00%
Columbus	12.42	-1.11%	-0.14	636	12.32	12.30	12.42	1803	12.30	12.50	607	-4.75%	-2.36%
D/S Norden	99.50	-1.39%	-1.40	1673	101.40	98.90	101.40	598	98.90	100.40	2645	3.16%	7.39%
H+H International	107.40	-2.19%	-2.40	748	109.40	106.80	109.80	44	106.00	111.40	129	-	12.11%
IC Group	39.20	0.51%	0.20	619	39.20	39.20	39.20	1927	38.70	39.30	1927	2.89%	6.23%
JUTLANDER BANK	185.00	0.00%	0.00	-	185.00	185.00	185.00	132	185.00	179.00	90	-	1.37%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	17	456.00	464.00	1	-	0.87%
Matas	62.60	-1.42%	-0.90	13329	63.40	60.10	63.40	873	62.10	63.30	390	-0.32%	7.75%
NKT Holding	119.10	-1.65%	-2.00	10687	119.00	117.20	119.70	1752	118.10	156.50	85	1.53%	34.35%
NNIT A/S NAM. DK 10	131.80	-4.91%	-6.80	3286	140.70	131.20	140.70	160	130.40	131.60	105	-12.13%	-27.58%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	230.50	-1.91%	-4.50	1565	236.00	230.50	237.50	110	229.00	233.50	255	4.06%	15.48%
RTX	152.80	0.00%	0.00	-	152.80	152.80	152.80	218	155.00	155.60	1040	-3.05%	-6.49%
SAS Ab	16.24	-2.75%	-0.46	142675	16.69	16.24	16.69	1800	16.21	16.35	5000	-4.64%	-21.77%
SP Group	230.00	2.22%	5.00	102	225.00	225.00	230.00	89	223.00	227.00	89	2.22%	17.23%
Solar B	321.00	0.31%	1.00	7	321.00	321.00	321.00	82	317.00	328.00	12	2.23%	13.43%
Sparekassen Sjælland-F	90.00	0.00%	0.00	-	90.00	90.00	90.00	154	87.60	90.00	89	1.81%	3.69%
Tivoli	688.00	0.00%	0.00	-	688.00	688.00	688.00	4	686.00	700.00	8	-1.71%	8.86%
Torm	60.90	3.22%	1.90	21719	61.00	60.40	61.70	313	60.20	61.40	438	11.74%	39.04%
United Int Enterpr	1335.00	0.00%	0.00	-	1335.00	1335.00	1335.00	19	1305.00	1310.00	1	1.14%	1.91%
VELOXIS PHARMA	2.46	10.04%	0.23	59679	2.53	2.46	2.54	9071	2.35	2.49	8442	14.92%	12.56%
Vestjysk Bank	3.20	5.26%	0.16	554	3.20	3.20	3.20	5414	3.17	3.24	594	-0.93%	62.44%
Zealand Pharma	134.70	-0.37%	-0.50	6558	133.90	133.90	138.10	700	127.80	139.90	800	3.06%	63.47%