23.10.2020 01:23:44
OMX NORDIC COPENHAGEN MID CAP(TR)
180.41
DKK
-3.6467
-1.98%
22.10.2020 17:05
 
Chart
Kursdaten
Kurs 180.41 Eröffnung 182.59
Diff. absolut -3.65 Tages-Hoch 182.59
Diff. % -1.98 % Tages-Tief 179.96
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 184.05 Volatilität in % -
Börse Letzter Handel 22.10.2020 / 17:05
Währung DKK Aktualisierungsstand 23.10.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.21% 193.8 119.0
1 Woche -3.98% 189.6 180.0
1 Monat 1.73% 193.8 174.7
3 Monate 1.44% 193.8 170.1
6 Monate 21.10% 193.8 149.5
1 Jahr 22.63% 193.8 119.0
3 Jahre 25.51% 193.8 116.8
SMI
30.75
26.51
7.21
SMI
-9.67
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":7.21,"chartHeight":16.334471058243,"year":2020,"ID_NOTATION":"15795802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2020 01:23:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 18.25 -3.29% -0.62 150268 18.33 17.99 18.63 2703 18.10 18.30 132 -3.95% 16.90%
BankNordik 116.00 0.00% 0.00 - 116.00 116.00 116.00 45 122.00 119.00 20 0.00% 7.41%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 527.00 -1.31% -7.00 385 532.00 525.00 534.00 22 522.00 530.00 2 -2.41% 72.79%
Chemometec 401.50 -3.02% -12.50 3815 405.00 393.00 407.00 428 398.00 406.50 428 -6.63% 95.38%
Columbus 8.18 -3.08% -0.26 16110 8.37 8.18 8.43 200 7.98 8.08 1892 -3.88% -15.23%
D/S Norden 93.40 -1.58% -1.50 7561 93.50 93.30 94.80 280 93.10 93.90 280 -7.89% -12.46%
H+H International 123.40 -2.06% -2.60 582 122.80 121.40 123.80 65 122.60 123.20 76 -2.06% -1.75%
JUTLANDER BANK 181.00 0.00% 0.00 65 181.00 181.00 181.00 26 181.00 183.00 39 -0.55% -1.63%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 4 472.00 450.00 3 0.00% -3.43%
Matas 76.10 -2.87% -2.25 8381 77.00 76.00 77.00 750 72.90 79.90 750 -2.93% 37.86%
Nkt A/S 185.40 -2.63% -5.00 6432 185.00 180.50 186.15 377 184.70 186.20 122 -6.74% 15.08%
NNIT A/S NAM. DK 10 125.60 -1.10% -1.40 806 127.00 125.60 127.20 17 126.00 125.60 94 -6.41% 13.36%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 259.00 -1.89% -5.00 1312 264.50 257.50 264.50 61 258.00 261.00 102 -5.13% 20.75%
RTX 223.00 -2.62% -6.00 469 223.00 223.00 226.00 100 222.00 224.00 24 -8.23% 21.86%
SAS AB 2.13 3.60% 0.07 657319 2.04 1.90 2.17 2115 1.99 2.13 4392 -11.62% -48.38%
Solar B 325.50 0.54% 1.75 937 328.50 311.00 331.00 69 319.50 337.00 13 6.37% 9.60%
SP Group 237.00 -3.27% -8.00 101 242.00 237.00 242.00 13 237.00 241.00 72 -1.25% -2.47%
Sparekassen Sjælland-F 83.20 -0.48% -0.40 193 83.20 83.20 83.20 175 81.80 82.80 10 0.73% -6.73%
Tivoli 676.00 0.00% 0.00 - 676.00 676.00 676.00 9 664.00 664.00 11 2.11% -2.03%
Torm 42.85 1.42% 0.60 4135 41.85 41.30 43.00 7544 41.10 42.85 418 0.35% -42.25%
United Int Enterpr 1350.00 0.00% 0.00 - 1350.00 1350.00 1350.00 5 1350.00 1350.00 6 0.00% 3.05%
Vestjysk Bank 2.90 -1.78% -0.05 32412 2.90 2.90 2.90 5982 2.90 2.90 1088 -0.77% -5.93%
Zealand Pharma 237.00 -2.55% -6.20 7125 240.00 233.40 240.40 277 235.80 238.40 115 -7.78% 0.51%