Chart
Kursdaten
Kurs | 246.53 | Eröffnung | 247.35 |
Diff. absolut | -0.29 | Tages-Hoch | 247.56 |
Diff. % | -0.12 % | Tages-Tief | 245.73 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 246.82 | Volatilität in % | - |
Börse | Letzter Handel | 15.04.2021 / 12:34 | |
Währung | DKK | Aktualisierungsstand | 15.04.2021 / 12:49 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 17.96% | 247.4 | 198.8 |
1 Woche | 1.39% | 247.4 | 243.4 |
1 Monat | 11.84% | 247.4 | 220.9 |
3 Monate | 12.65% | 247.4 | 198.8 |
6 Monate | 28.60% | 247.4 | 167.2 |
1 Jahr | 70.48% | 247.4 | 140.9 |
3 Jahre | 70.45% | 247.4 | 119.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 34.00 | 0.47% | 0.16 | 16372 | 33.89 | 33.79 | 34.65 | 211 | 34.00 | 34.16 | 211 | -0.76% | 0.89% |
BankNordik | 161.00 | - | - | - | - | - | - | 112 | 157.50 | 170.00 | 62 | 0.00% | 61.00% |
Bavarian Nordic | 294.70 | -2.74% | -8.30 | 23349 | 303.40 | 292.30 | 303.85 | 39 | 294.40 | 294.90 | 139 | 4.66% | 61.60% |
Brdr. Hartmann | 530.00 | - | - | - | - | - | - | 143 | 511.00 | 532.00 | 13 | 1.34% | 88.61% |
Cbrain | 229.50 | 0.00% | 0.00 | 644 | 227.75 | 227.50 | 231.00 | 148 | 229.00 | 230.50 | 61 | 1.77% | 19.66% |
Chemometec | 675.75 | 2.08% | 13.75 | 4625 | 667.25 | 659.00 | 680.75 | 22 | 674.50 | 677.00 | 42 | 7.55% | 50.11% |
Columbus | 15.44 | 0.39% | 0.06 | 920 | 15.50 | 15.44 | 15.50 | 151 | 15.48 | 15.80 | 10000 | 1.72% | 61.55% |
D/S Norden | 141.90 | 0.57% | 0.80 | 11290 | 142.05 | 140.60 | 142.25 | 147 | 141.80 | 142.00 | 220 | -5.30% | 20.19% |
Danske Andelsk. Bk | 10.68 | -2.51% | -0.28 | 25 | 10.68 | 10.68 | 10.68 | 1638 | 10.70 | 10.95 | 355 | 0.00% | 48.78% |
Gabriel Holding | 635.00 | - | - | - | - | - | - | 25 | 704.00 | 635.00 | 5 | 0.00% | -8.76% |
H+H International | 168.80 | 0.00% | 0.00 | 391 | 168.00 | 167.40 | 169.20 | 220 | 168.00 | 169.00 | 241 | 2.68% | 43.54% |
JUTLANDER BANK | 242.00 | - | - | - | - | - | - | 73 | 240.00 | 246.00 | 1 | 31.52% | 31.52% |
Lån og Spar Bank | 498.00 | - | - | - | - | - | - | 11 | 540.00 | 498.00 | 1 | 0.00% | 6.87% |
Matas | 91.60 | -0.11% | -0.10 | 8149 | 91.50 | 91.40 | 91.95 | 160 | 91.50 | 91.80 | 250 | 8.26% | 5.16% |
Nkt A/S | 253.80 | -0.31% | -0.80 | 7725 | 255.80 | 251.80 | 256.00 | 84 | 253.40 | 254.20 | 63 | -8.09% | -7.01% |
NNIT A/S NAM. DK 10 | 107.20 | 0.19% | 0.20 | 296 | 107.40 | 107.20 | 107.60 | 232 | 107.00 | 107.60 | 97 | 2.49% | -12.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Per Aarsleff Holding | 291.50 | -0.51% | -1.50 | 1275 | 292.50 | 289.50 | 292.50 | 4 | 291.00 | 291.50 | 36 | 5.21% | -1.51% |
RTX A/S | 205.00 | 2.24% | 4.50 | 321 | 210.00 | 204.50 | 210.00 | 494 | 196.00 | 205.50 | 33 | 3.67% | 22.86% |
SAS AB | 2.01 | 0.65% | 0.01 | 1248664 | 2.02 | 2.00 | 2.04 | 8500 | 2.01 | 2.02 | 28600 | -1.62% | 9.46% |
Solar B | 483.00 | 0.31% | 1.50 | 55 | 480.00 | 480.00 | 483.00 | 109 | 482.00 | 484.00 | 54 | -0.87% | 66.32% |
SP Group | 335.00 | 0.15% | 0.50 | 165 | 336.00 | 330.00 | 336.00 | 157 | 333.00 | 335.00 | 33 | -2.19% | 23.89% |
Sparekassen Sjælland-F | 124.00 | - | - | - | - | - | - | 141 | 117.00 | 125.00 | 329 | 8.30% | 39.01% |
TCM Group | 165.50 | - | - | - | - | - | - | 356 | 174.00 | 165.50 | 62 | -1.05% | 45.18% |
Tivoli | 778.00 | - | - | - | - | - | - | 59 | 742.00 | 808.00 | 24 | 4.99% | 8.06% |
Torm | 54.55 | 0.55% | 0.30 | 1883 | 54.85 | 54.30 | 54.85 | 102 | 54.40 | 54.60 | 576 | -5.07% | 20.56% |
United Int Enterpr | 1675.00 | - | - | - | - | - | - | 10 | 1630.00 | 1675.00 | 13 | 0.30% | 32.41% |
Vestjysk Bank | 3.44 | 0.00% | 0.00 | 10000 | 3.44 | 3.44 | 3.44 | 8200 | 3.44 | 3.44 | 32307 | 0.00% | 20.95% |
Zealand Pharma | 204.80 | 0.64% | 1.30 | 4395 | 202.80 | 201.40 | 205.60 | 276 | 204.20 | 205.00 | 154 | 0.44% | -8.66% |