Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 213.87 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 17:05 | |
Währung | DKK | Aktualisierungsstand | 27.01.2021 / 01:18 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.88% | 219.3 | 210.4 |
1 Woche | -2.42% | 219.1 | 211.8 |
1 Monat | 3.20% | 219.3 | 207.9 |
3 Monate | 21.55% | 219.3 | 167.2 |
6 Monate | 21.65% | 219.3 | 167.2 |
1 Jahr | 21.46% | 219.3 | 119.0 |
3 Jahre | 44.46% | 219.3 | 119.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 36.39 | 0.00% | 0.00 | - | 36.39 | 36.39 | 36.39 | 251 | 32.52 | 32.92 | 500 | 0.00% | 8.05% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 42 | 476.00 | 616.00 | 42 | 0.00% | 0.00% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 69 | 212.50 | 223.00 | 65 | 0.00% | 26.46% |
Chemometec | 533.00 | 0.00% | 0.00 | - | 533.00 | 533.00 | 533.00 | 42 | 510.00 | 541.00 | 37 | 0.00% | -7.94% |
Columbus | 11.20 | 0.00% | 0.00 | - | 11.20 | 11.20 | 11.20 | 124 | 11.12 | 11.94 | 41 | 0.00% | 0.00% |
D/S Norden | 118.60 | 0.00% | 0.00 | - | 118.60 | 118.60 | 118.60 | 107 | 118.60 | 120.00 | 118 | -0.67% | 8.21% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
H+H International | 132.20 | 0.00% | 0.00 | - | 132.20 | 132.20 | 132.20 | 499 | 119.00 | 131.40 | 90 | 0.00% | 0.00% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Matas | 86.60 | 0.00% | 0.00 | - | 86.60 | 86.60 | 86.60 | 103 | 78.40 | 79.90 | 68 | 0.00% | 0.00% |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 273.20 | 50 | 0.00% | 2.35% |
NNIT A/S NAM. DK 10 | 121.60 | 0.00% | 0.00 | - | 121.60 | 121.60 | 121.60 | 3 | 121.60 | 116.40 | 9 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Per Aarsleff Holding | 309.50 | 0.00% | 0.00 | - | 309.50 | 309.50 | 309.50 | 15 | 318.50 | 307.50 | 106 | 0.00% | 0.00% |
RTX | 233.00 | 0.00% | 0.00 | - | 233.00 | 233.00 | 233.00 | 40 | 232.00 | 239.00 | 9 | 0.00% | 0.00% |
SAS AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 19306 | 1.22 | 1.23 | 1963 | 0.00% | 0.00% |
Solar B | 360.00 | 0.00% | 0.00 | - | 360.00 | 360.00 | 360.00 | 25 | 360.00 | 364.00 | 36 | 0.00% | 0.00% |
SP Group | 271.00 | 0.00% | 0.00 | - | 271.00 | 271.00 | 271.00 | 54 | 267.00 | 272.00 | 38 | 0.00% | 0.00% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Torm | 47.85 | 0.00% | 0.00 | - | 47.85 | 47.85 | 47.85 | 304 | 46.10 | 47.20 | 309 | 0.00% | 6.33% |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 1535 | 2.78 | 2.81 | 4400 | 0.00% | 0.00% |
Zealand Pharma | 221.80 | 0.00% | 0.00 | - | 221.80 | 221.80 | 221.80 | 31 | 221.80 | 229.00 | 475 | 0.00% | 0.00% |