20.05.2019 20:35:43
OMX NORDIC COPENHAGEN MID CAP(TR)
142.53
DKK
-0.6096
-0.43%
20.05.2019 17:04
 
Chart
Kursdaten
Kurs 142.53 Eröffnung 144.52
Diff. absolut -0.61 Tages-Hoch 144.68
Diff. % -0.43 % Tages-Tief 142.53
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 143.14 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 17:04
Währung DKK Aktualisierungsstand 20.05.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.15% 148.5 127.8
1 Woche 0.94% 144.7 141.4
1 Monat -2.34% 148.5 140.7
3 Monate 0.63% 148.5 137.2
6 Monate 8.48% 148.5 124.8
1 Jahr -5.87% 152.8 124.8
3 Jahre 19.96% 160.5 105.9
12.12
13
SMI
11.15
13.68
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":21.239023726509,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":20.070398997977,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":11.15,"chartHeight":20.807352528125,"year":2019,"ID_NOTATION":"15795802"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 20:35:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 50.30 -4.55% -2.40 1608 51.30 50.35 51.30 1728 49.92 50.65 1004 -3.64% -43.29%
BankNordik 110.00 0.00% 0.00 - 110.00 110.00 110.00 324 108.00 114.00 146 - -
Bavarian Nordic 134.10 -1.72% -2.35 4784 134.65 133.35 136.15 1415 132.70 135.00 639 2.56% 5.72%
Brdr. Hartmann 290.00 0.00% 0.00 - 290.00 290.00 290.00 83 291.00 290.00 1 -1.02% 16.00%
Columbus 12.42 -1.11% -0.14 636 12.32 12.30 12.42 1803 12.30 12.50 607 -4.75% -2.36%
D/S Norden 99.50 -1.39% -1.40 1673 101.40 98.90 101.40 598 98.90 100.40 2645 3.16% 7.39%
H+H International 107.40 -2.19% -2.40 748 109.40 106.80 109.80 44 106.00 111.40 129 - 12.11%
IC Group 39.20 0.51% 0.20 619 39.20 39.20 39.20 1927 38.70 39.30 1927 2.89% 6.23%
JUTLANDER BANK 185.00 0.00% 0.00 - 185.00 185.00 185.00 132 185.00 179.00 90 - 1.37%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 17 456.00 464.00 1 - 0.87%
Matas 62.60 -1.42% -0.90 13329 63.40 60.10 63.40 873 62.10 63.30 390 -0.32% 7.75%
NKT Holding 119.10 -1.65% -2.00 10687 119.00 117.20 119.70 1752 118.10 156.50 85 1.53% 34.35%
NNIT A/S NAM. DK 10 131.80 -4.91% -6.80 3286 140.70 131.20 140.70 160 130.40 131.60 105 -12.13% -27.58%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 230.50 -1.91% -4.50 1565 236.00 230.50 237.50 110 229.00 233.50 255 4.06% 15.48%
RTX 152.80 0.00% 0.00 - 152.80 152.80 152.80 218 155.00 155.60 1040 -3.05% -6.49%
SAS Ab 16.24 -2.75% -0.46 142675 16.69 16.24 16.69 1800 16.21 16.35 5000 -4.64% -21.77%
SP Group 230.00 2.22% 5.00 102 225.00 225.00 230.00 89 223.00 227.00 89 2.22% 17.23%
Solar B 321.00 0.31% 1.00 7 321.00 321.00 321.00 82 317.00 328.00 12 2.23% 13.43%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 154 87.60 90.00 89 1.81% 3.69%
Tivoli 688.00 0.00% 0.00 - 688.00 688.00 688.00 4 686.00 700.00 8 -1.71% 8.86%
Torm 60.90 3.22% 1.90 21719 61.00 60.40 61.70 313 60.20 61.40 438 11.74% 39.04%
United Int Enterpr 1335.00 0.00% 0.00 - 1335.00 1335.00 1335.00 19 1305.00 1310.00 1 1.14% 1.91%
VELOXIS PHARMA 2.46 10.04% 0.23 59679 2.53 2.46 2.54 9071 2.35 2.49 8442 14.92% 12.56%
Vestjysk Bank 3.20 5.26% 0.16 554 3.20 3.20 3.20 5414 3.17 3.24 594 -0.93% 62.44%
Zealand Pharma 134.70 -0.37% -0.50 6558 133.90 133.90 138.10 700 127.80 139.90 800 3.06% 63.47%