Finanz und Wirtschaft

18.09.2019 00:43:51 Autoupdate

OMX NORDIC COPENHAGEN MID CAP(TR)

144.95

DKK

-1.0771

-0.74%

17.09.2019 17:04

Chart

Kursdaten

Kurs	144.95	Eröffnung	146.00
Diff. absolut	-1.08	Tages-Hoch	146.00
Diff. %	-0.74 %	Tages-Tief	144.93
Volumen	-	Umsatz	-
Schlusskurs vom 16.09.2019	146.02	Volatilität in %	-
Börse		Letzter Handel	17.09.2019 / 17:04
Währung	DKK	Aktualisierungsstand	18.09.2019 / 00:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.03%	153.2	127.8
1 Woche	0.84%	146.1	144.1
1 Monat	4.43%	146.1	138.4
3 Monate	1.99%	153.2	134.7
6 Monate	1.08%	153.2	134.7
1 Jahr	-0.11%	153.2	124.8
3 Jahre	16.73%	160.5	115.5

12.12 13	SMI	13.03 18.8
SMI	-9.67 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.12,"chartHeight":20.276389009553,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":19.160730874461,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":13.03,"chartHeight":20.634052895004,"year":2019,"ID_NOTATION":"15795802"}}

{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 00:43:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	42.40	-2.89%	-1.26	6023	43.30	42.44	43.30	129	42.20	42.98	808	-3.32%	-52.09%
BankNordik	99.80	5.05%	4.80	100	99.80	99.80	99.80	161	99.20	103.50	393	5.05%	-9.27%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	307.00	0.00%	0.00	-	307.00	307.00	307.00	51	303.00	311.00	8	2.33%	22.80%
Columbus	9.33	-4.31%	-0.42	3288	9.74	9.33	9.74	366	9.41	9.85	259	0.32%	-26.65%
D/S Norden	94.72	-2.04%	-1.98	3628	95.40	94.40	95.55	2480	94.05	95.55	2480	2.24%	2.24%
H+H International	101.20	-0.39%	-0.40	359	101.00	101.00	101.40	62	99.90	101.40	52	1.20%	5.64%
JUTLANDER BANK	184.00	0.00%	0.00	-	184.00	184.00	184.00	104	175.00	178.00	15	-	0.82%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	78	414.00	454.00	3	-	0.87%
Matas	50.60	-1.94%	-1.00	7815	50.40	50.20	51.00	5076	50.20	51.00	6948	-4.62%	-12.91%
NKT Holding	95.85	-2.09%	-2.05	3178	95.90	95.15	97.35	540	94.90	96.45	650	-1.89%	8.12%
NNIT A/S NAM. DK 10	75.20	1.35%	1.00	2538	76.70	75.20	76.70	345	75.20	77.60	58	5.03%	-58.68%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	233.50	-1.48%	-3.50	621	234.00	233.50	234.50	354	232.50	238.50	87	-2.51%	16.98%
RTX	165.00	-0.24%	-0.40	64	165.80	164.60	165.80	11	164.60	165.20	144	-1.43%	0.98%
SAS Ab	13.07	-2.68%	-0.36	147099	13.28	12.78	13.28	5000	12.92	13.28	10000	-4.60%	-37.04%
SP Group	236.00	0.00%	0.00	-	236.00	236.00	236.00	29	236.00	240.00	37	0.85%	20.29%
Solar B	293.25	0.00%	0.00	-	293.25	293.25	293.25	10	292.00	292.50	127	-0.59%	3.62%
Sparekassen Sjælland-F	89.20	0.00%	0.00	-	89.20	89.20	89.20	320	89.80	89.80	10	-	2.76%
Tivoli	660.00	-1.20%	-8.00	27	668.00	660.00	668.00	3	650.00	660.00	6	-2.37%	4.43%
Torm	56.10	-1.41%	-0.80	2366	57.20	56.00	57.60	375	54.90	56.60	363	0.99%	28.08%
United Int Enterpr	1255.00	0.00%	0.00	-	1255.00	1255.00	1255.00	8	1265.00	1270.00	8	-	-4.20%
VELOXIS PHARMA	3.76	-0.20%	-0.01	21832	3.77	3.76	3.78	11072	3.74	3.78	640	0.33%	71.80%
Vestjysk Bank	3.62	1.54%	0.06	1364	3.60	3.60	3.62	4347	3.56	3.60	1585	0.69%	84.01%
Zealand Pharma	167.00	2.27%	3.70	2363	163.50	163.30	167.20	240	165.90	167.40	598	5.36%	102.67%