18.09.2019 00:43:51
OMX NORDIC COPENHAGEN MID CAP(TR)
144.95
DKK
-1.0771
-0.74%
17.09.2019 17:04
 
Chart
Kursdaten
Kurs 144.95 Eröffnung 146.00
Diff. absolut -1.08 Tages-Hoch 146.00
Diff. % -0.74 % Tages-Tief 144.93
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 146.02 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:04
Währung DKK Aktualisierungsstand 18.09.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.03% 153.2 127.8
1 Woche 0.84% 146.1 144.1
1 Monat 4.43% 146.1 138.4
3 Monate 1.99% 153.2 134.7
6 Monate 1.08% 153.2 134.7
1 Jahr -0.11% 153.2 124.8
3 Jahre 16.73% 160.5 115.5
12.12
13
SMI
13.03
18.8
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":20.276389009553,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":19.160730874461,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":13.03,"chartHeight":20.634052895004,"year":2019,"ID_NOTATION":"15795802"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 00:43:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 42.40 -2.89% -1.26 6023 43.30 42.44 43.30 129 42.20 42.98 808 -3.32% -52.09%
BankNordik 99.80 5.05% 4.80 100 99.80 99.80 99.80 161 99.20 103.50 393 5.05% -9.27%
Bavarian Nordic - - - - - - - - - - - - -
Brdr. Hartmann 307.00 0.00% 0.00 - 307.00 307.00 307.00 51 303.00 311.00 8 2.33% 22.80%
Columbus 9.33 -4.31% -0.42 3288 9.74 9.33 9.74 366 9.41 9.85 259 0.32% -26.65%
D/S Norden 94.72 -2.04% -1.98 3628 95.40 94.40 95.55 2480 94.05 95.55 2480 2.24% 2.24%
H+H International 101.20 -0.39% -0.40 359 101.00 101.00 101.40 62 99.90 101.40 52 1.20% 5.64%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 104 175.00 178.00 15 - 0.82%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 78 414.00 454.00 3 - 0.87%
Matas 50.60 -1.94% -1.00 7815 50.40 50.20 51.00 5076 50.20 51.00 6948 -4.62% -12.91%
NKT Holding 95.85 -2.09% -2.05 3178 95.90 95.15 97.35 540 94.90 96.45 650 -1.89% 8.12%
NNIT A/S NAM. DK 10 75.20 1.35% 1.00 2538 76.70 75.20 76.70 345 75.20 77.60 58 5.03% -58.68%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 233.50 -1.48% -3.50 621 234.00 233.50 234.50 354 232.50 238.50 87 -2.51% 16.98%
RTX 165.00 -0.24% -0.40 64 165.80 164.60 165.80 11 164.60 165.20 144 -1.43% 0.98%
SAS Ab 13.07 -2.68% -0.36 147099 13.28 12.78 13.28 5000 12.92 13.28 10000 -4.60% -37.04%
SP Group 236.00 0.00% 0.00 - 236.00 236.00 236.00 29 236.00 240.00 37 0.85% 20.29%
Solar B 293.25 0.00% 0.00 - 293.25 293.25 293.25 10 292.00 292.50 127 -0.59% 3.62%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 320 89.80 89.80 10 - 2.76%
Tivoli 660.00 -1.20% -8.00 27 668.00 660.00 668.00 3 650.00 660.00 6 -2.37% 4.43%
Torm 56.10 -1.41% -0.80 2366 57.20 56.00 57.60 375 54.90 56.60 363 0.99% 28.08%
United Int Enterpr 1255.00 0.00% 0.00 - 1255.00 1255.00 1255.00 8 1265.00 1270.00 8 - -4.20%
VELOXIS PHARMA 3.76 -0.20% -0.01 21832 3.77 3.76 3.78 11072 3.74 3.78 640 0.33% 71.80%
Vestjysk Bank 3.62 1.54% 0.06 1364 3.60 3.60 3.62 4347 3.56 3.60 1585 0.69% 84.01%
Zealand Pharma 167.00 2.27% 3.70 2363 163.50 163.30 167.20 240 165.90 167.40 598 5.36% 102.67%