26.05.2020 01:48:53
OMX NORDIC COPENHAGEN MID CAP(TR)
167.70
DKK
4.8401
2.97%
25.05.2020 17:05
 
Chart
Kursdaten
Kurs 167.70 Eröffnung 164.31
Diff. absolut 4.84 Tages-Hoch 168.57
Diff. % 2.97 % Tages-Tief 163.89
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 162.86 Volatilität in % -
Börse Letzter Handel 25.05.2020 / 17:05
Währung DKK Aktualisierungsstand 26.05.2020 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.34% 187.0 119.0
1 Woche 3.58% 168.6 161.1
1 Monat 9.98% 168.6 149.5
3 Monate -1.89% 173.1 119.0
6 Monate 4.31% 187.0 119.0
1 Jahr 14.42% 187.0 119.0
3 Jahre 15.38% 187.0 116.8
SMI
30.75
26.51
SMI
-9.67
-10.68
SMI
-0.34
-7.46
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":-0.34,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15795802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 01:48:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 25.60 1.43% 0.36 14456 25.90 25.22 26.30 2348 25.20 26.00 101 16.36% -26.84%
BankNordik 98.60 1.65% 1.60 134 96.80 96.80 98.60 67 96.80 98.60 67 -0.40% -8.70%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 391.00 -0.51% -2.00 47 391.00 391.00 391.00 52 380.00 394.00 45 3.99% 28.20%
Chemometec 332.50 -1.48% -5.00 11021 341.00 332.00 343.00 277 329.50 343.00 79 -1.34% 61.80%
Columbus 7.38 2.64% 0.19 4644 7.30 7.30 7.43 241 7.38 7.98 1681 3.65% -23.52%
D/S Norden 91.20 -0.55% -0.50 6440 92.00 90.10 92.00 2546 89.90 91.80 394 2.24% -14.53%
H+H International 101.80 2.21% 2.20 973 100.00 100.00 102.30 36 98.80 101.80 59 4.73% -18.95%
JUTLANDER BANK 166.00 0.00% 0.00 - 166.00 166.00 166.00 18 167.00 167.00 18 0.00% -9.78%
Lån og Spar Bank 442.00 0.00% 0.00 - 442.00 442.00 442.00 23 420.00 456.00 4 0.00% -5.15%
Matas 47.77 6.17% 2.77 51854 44.95 44.95 47.85 6233 47.40 48.20 3825 7.36% -13.45%
Nkt A/S 131.30 1.47% 1.90 6752 128.90 128.50 133.20 1520 130.40 137.00 270 -3.38% -18.50%
NNIT A/S NAM. DK 10 114.00 -2.06% -2.40 139 115.40 114.00 115.80 332 114.40 119.40 22 -1.21% 2.89%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 208.50 4.35% 8.70 970 204.00 202.50 208.50 301 206.00 209.00 742 11.98% -2.80%
RTX 200.00 -3.85% -8.00 61 202.00 200.00 202.00 16 200.00 211.00 66 4.99% 9.29%
SAS AB 9.31 7.75% 0.67 156797 8.71 8.68 9.43 5676 9.24 9.34 214 5.44% -38.95%
Solar B 254.50 -0.20% -0.50 102 255.00 251.50 255.00 10 254.00 266.00 137 2.83% -14.31%
SP Group 216.00 1.41% 3.00 312 212.00 206.00 216.00 24 211.00 220.00 16 7.46% -11.11%
Sparekassen Sjælland-F 77.80 0.78% 0.60 40 77.80 77.80 77.80 102 77.80 81.00 437 0.78% -12.78%
Tivoli 714.00 2.00% 14.00 22 712.00 712.00 714.00 15 712.00 740.00 32 3.48% 3.48%
Torm 54.50 -0.55% -0.30 5275 54.50 53.60 55.00 1846 53.70 54.90 81 0.93% -26.55%
United Int Enterpr 1280.00 -3.40% -45.00 4 1280.00 1280.00 1280.00 22 1210.00 1280.00 6 -3.40% -2.29%
Vestjysk Bank 2.80 1.27% 0.04 893 2.80 2.80 2.80 6310 2.78 2.77 805 1.08% -9.09%
Zealand Pharma 261.60 7.74% 18.80 12850 245.00 242.80 267.60 1354 258.40 263.20 1348 7.92% 10.94%