13.11.2019 02:47:34
OMX NORDIC COPENHAGEN MID CAP(TR)
157.08
DKK
-0.5621
-0.36%
12.11.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 157.64 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:04
Währung DKK Aktualisierungsstand 13.11.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.49% 158.5 127.8
1 Woche 2.77% 158.5 152.5
1 Monat 9.16% 158.5 143.0
3 Monate 10.25% 158.5 134.7
6 Monate 9.97% 158.5 134.7
1 Jahr 12.78% 158.5 124.8
3 Jahre 32.77% 160.5 116.8
12.12
13
SMI
22.49
22.36
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":18.701039857883,"year":2017,"ID_NOTATION":"15795802"},"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":22.49,"chartHeight":21.517903884797,"year":2019,"ID_NOTATION":"15795802"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 37.12 0.00% 0.00 16736 37.59 36.84 37.59 91 36.20 37.50 777 -7.36% -57.99%
BankNordik 108.50 0.00% 0.00 - 108.50 108.50 108.50 31 108.50 109.00 42 0.93% -1.36%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 268.00 0.00% 0.00 - 268.00 268.00 268.00 250 273.00 269.00 4 0.00% 7.20%
Columbus 8.93 -0.78% -0.07 2426 8.95 8.93 8.95 504 8.93 8.98 1667 -0.89% -29.80%
D/S Norden 100.40 0.50% 0.50 2016 100.10 99.78 101.10 4334 99.60 101.60 28 -1.57% 8.36%
H+H International 111.20 1.83% 2.00 486 110.00 110.00 111.20 103 113.00 114.80 68 2.96% 16.08%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 24 187.00 190.00 31 0.00% 0.82%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 25 444.00 450.00 4 0.00% 0.87%
Matas 51.90 -0.38% -0.20 2868 52.50 51.90 52.50 525 51.70 52.00 21 -1.05% -10.67%
NKT Holding 127.90 -1.31% -1.70 3414 130.20 126.20 130.60 2399 126.90 128.70 2399 0.08% 44.28%
NNIT A/S NAM. DK 10 98.40 -1.89% -1.90 6973 100.00 96.70 100.00 1297 97.70 98.80 42 1.13% -45.93%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 223.50 0.68% 1.50 44 223.00 223.00 223.50 51 222.50 224.50 482 5.42% 11.97%
RTX 156.20 0.00% 0.00 - 156.20 156.20 156.20 18 169.00 177.80 14 0.39% -4.41%
SAS Ab 19.36 5.27% 0.97 149970 18.79 18.79 19.43 5000 19.20 19.63 5000 26.45% -6.74%
Solar B 300.00 0.00% 0.00 - 300.00 300.00 300.00 35 299.00 301.00 19 9.09% 6.01%
SP Group 204.00 7.37% 14.00 91 204.00 204.00 204.00 67 190.00 204.00 15 6.53% 3.98%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 143 87.20 87.80 26 0.00% 2.76%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 33 660.00 686.00 18 0.00% 9.18%
Torm 63.70 -0.31% -0.20 12403 65.50 62.70 65.50 33 62.80 64.30 622 1.59% 45.43%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 12 1275.00 1290.00 3 0.00% -1.53%
VELOXIS PHARMA 5.26 -2.23% -0.12 74030 5.44 5.22 5.45 25787 5.22 5.30 58209 15.29% 140.18%
Vestjysk Bank 3.55 0.00% 0.00 - 3.55 3.55 3.55 839 3.48 3.56 752 -1.39% 80.20%
Zealand Pharma 215.20 -2.80% -6.20 4881 222.00 213.60 222.00 126 213.80 217.00 979 -0.83% 161.17%