11.08.2020 17:48:21
OMX NORDIC COPENHAGEN MID CAP(TR)
177.70
DKK
2.7152
1.55%
11.08.2020 17:05
 
Chart
Kursdaten
Kurs 177.70 Eröffnung 176.20
Diff. absolut 2.72 Tages-Hoch 177.83
Diff. % 1.55 % Tages-Tief 175.84
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 174.99 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 17:05
Währung DKK Aktualisierungsstand 11.08.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.99% 187.0 119.0
1 Woche 0.59% 176.6 172.8
1 Monat 1.72% 179.2 170.1
3 Monate 12.04% 179.2 153.3
6 Monate -0.99% 187.0 119.0
1 Jahr 21.90% 187.0 119.0
3 Jahre 17.21% 187.0 116.8
SMI
30.75
26.51
3.99
SMI
-9.67
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"15795802"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":3.99,"chartHeight":13.638517448574,"year":2020,"ID_NOTATION":"15795802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 17:48:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 12.04 0.92% 0.11 16249 11.99 11.98 12.02 3875 11.96 12.55 5000 -0.41% -23.13%
BankNordik 106.50 0.00% 0.00 - 106.50 106.50 106.50 111 108.50 107.00 58 0.00% -1.39%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 490.00 5.83% 27.00 125 474.00 474.00 490.00 37 481.00 490.00 7 4.04% 51.80%
Chemometec 362.00 -0.82% -3.00 2798 366.00 362.00 370.50 45 358.50 363.50 50 -1.22% 77.62%
Columbus 7.98 1.01% 0.08 599 7.98 7.98 7.98 1767 7.98 8.10 861 0.38% -18.13%
D/S Norden 99.90 0.60% 0.60 976 100.00 99.90 100.20 285 99.50 100.40 25 3.98% -6.94%
H+H International 121.90 1.25% 1.50 491 121.00 121.00 122.60 60 121.60 123.60 68 8.86% -4.14%
JUTLANDER BANK 178.00 0.00% 0.00 - 178.00 178.00 178.00 5 180.00 179.00 106 0.56% -3.26%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 12 444.00 450.00 4 0.00% -4.29%
Matas 69.20 -0.29% -0.20 2231 70.10 69.00 70.40 3729 66.20 69.70 270 7.76% 25.72%
Nkt A/S 189.20 2.24% 4.15 35515 187.10 186.00 192.00 60 189.00 190.10 123 -0.08% 14.87%
NNIT A/S NAM. DK 10 135.00 6.13% 7.80 1034 128.00 128.00 135.80 55 134.00 135.20 21 5.47% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 248.75 2.79% 6.75 854 249.00 248.50 250.00 98 247.50 250.50 98 0.41% 12.82%
RTX 264.00 0.00% 0.00 61 265.00 256.00 265.00 79 266.00 270.00 92 5.18% 44.26%
SAS AB 7.33 0.48% 0.04 118114 7.28 7.26 7.39 2387 7.20 7.35 3422 -7.07% -52.13%
Solar B 287.00 3.05% 8.50 298 278.00 278.00 290.50 14 283.50 287.00 41 6.10% -6.23%
SP Group 220.00 6.28% 13.00 520 220.00 220.00 221.00 15 218.00 225.00 34 -0.48% -14.81%
Sparekassen Sjælland-F 84.60 0.95% 0.80 282 83.80 83.80 84.60 206 83.00 85.00 1 -0.24% -6.05%
Tivoli 682.00 0.00% 0.00 - 682.00 682.00 682.00 3 670.00 680.00 12 -0.58% -1.16%
Torm 48.75 3.83% 1.80 11460 47.30 47.25 49.25 1200 48.70 51.00 1500 0.00% -36.73%
United Int Enterpr 1305.00 0.58% 7.50 13 1305.00 1305.00 1305.00 13 1305.00 1310.00 13 0.19% -0.95%
Vestjysk Bank 2.88 0.00% 0.00 - 2.88 2.88 2.88 1667 2.90 2.90 807 -0.52% -6.49%
Zealand Pharma 228.60 1.33% 3.00 2634 227.80 226.80 229.60 120 227.80 228.80 307 1.08% -4.33%