03.08.2021 08:36:20
OMX NORDIC STOCKHOLM SMALL CAP(TR)
707.95
SEK
3.5373
0.50%
02.08.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 704.42 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 17:36
Währung SEK Aktualisierungsstand 03.08.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.21% 710.8 544.9
1 Woche 1.87% 710.8 692.6
1 Monat 5.54% 710.8 668.0
3 Monate 7.97% 710.8 641.1
6 Monate 23.64% 710.8 568.9
1 Jahr 54.42% 710.8 460.2
3 Jahre 90.62% 710.8 295.0
30.62
26.51
27.15
1.13
26.21
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.62,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":27.15,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15795743"},"2021":{"performance":26.21,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15795743"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 08:36:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.68 - - - - - - 4976 0.69 0.68 5129 0.00% -54.83%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 291 1.47 1.49 3493 -0.40% -26.98%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 5.78 - - - - - - 1330 5.71 5.78 1162 -4.46% -17.56%
Anoto Group 0.88 - - - - - - 1113 0.89 0.89 3834 0.11% -4.02%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.80 - - - - - - 100 35.00 41.75 32 -1.42% 12.37%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 35.42 - - - - - - 49 35.60 35.95 198 -1.60% 92.53%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 81.00 - - - - - - 149 82.40 84.00 144 5.74% 92.86%
Beijer Electronics G 49.70 - - - - - - 216 50.00 51.00 176 -2.93% 18.90%
Bergs Timber B 5.62 - - - - - - 2933 5.56 5.62 971 8.29% 114.10%
BioInvent Internatio 48.82 - - - - - - 199 48.24 48.98 118 -3.13% 2.52%
Björn Borg AB 34.15 - - - - - - 72 36.30 34.15 71 0.00% 244.95%
Bong 0.72 - - - - - - 4138 0.71 0.72 3809 -1.10% -9.07%
Boule Diagnostics 59.80 - - - - - - 242 58.40 60.60 528 4.45% 34.99%
C-RAD B 62.20 - - - - - - 1337 60.40 61.20 1337 1.97% 26.17%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concordia Maritime B 6.78 - - - - - - 461 6.76 6.86 459 1.50% -36.64%
Dedicare B 76.10 - - - - - - 114 79.80 79.00 217 4.39% 72.56%
Doro 60.80 - - - - - - 2178 59.60 60.40 1014 1.16% 54.31%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 62.20 - - - - - - 172 62.80 62.20 127 0.00% 59.90%
Elos Medtech ser. B 243.00 - - - - - - 61 241.00 247.00 1 14.08% 143.00%
Empir Group 'B' 11.10 - - - - - - 751 27.60 - - 0.00% 0.00%
Endomines 2.48 - - - - - - 1481 2.48 2.61 2000 -3.31% -49.39%
Eniro Group 1.16 - - - - - - 2571 1.19 1.17 3405 -11.76% -21.74%
Eniro Group pref B 72.40 - - - - - - 20 71.20 73.08 13 0.00% -31.70%
Episurf Medical B 3.52 - - - - - - 944 3.53 3.55 742 0.29% 48.94%
Etrion Corp 2.76 - - - - - - 11540 2.83 2.88 11540 0.00% 70.52%
eWork Group 103.80 - - - - - - 164 102.40 106.00 213 0.00% 47.23%
Feelgood Svenska 5.82 - - - - - - 1108 5.56 5.86 127 0.00% 107.12%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 35.23 - - - - - - 319 33.95 35.15 181 2.55% 57.25%
Gaming Innovation Gr 17.82 - - - - - - 720 17.72 18.02 720 1.95% 48.25%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 29.23 - - - - - - 1 29.00 29.25 1214 1.30% 90.39%
Hanza Holding 18.98 - - - - - - 1002 25.80 26.20 1002 0.00% 27.35%
Image Systems AB 1.61 - - - - - - 2236 1.57 1.60 117 4.21% 0.31%
Immunicum 4.43 - - - - - - 778 4.40 4.65 1270 1.20% -35.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.72 - - - - - - 1877 5.72 5.70 1877 -0.17% 16.38%
KABE Group B 216.00 - - - - - - 10 217.00 216.00 2 -4.21% 56.52%
Karolinska Devel B 2.66 - - - - - - 203 2.67 2.74 2427 -4.49% -19.39%
Lammhults Design B 43.20 - - - - - - 80 42.20 43.20 75 0.00% -18.49%
MAGNOLIA BOSTAD AB 75.80 - - - - - - 1000 75.70 78.00 500 0.00% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 22 66.60 69.20 157 0.00% 24.81%
Medivir B 9.99 - - - - - - 820 9.65 10.82 3014 16.22% 45.61%
Micro Systemation B 53.80 - - - - - - 247 52.20 53.00 1 3.86% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.20 - - - - - - 459 24.80 25.30 22 8.15% 49.55%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.62 - - - - - - 5272 5.57 5.74 5272 -3.60% -22.16%
Moment Group 0.86 - - - - - - 5175 0.84 0.84 4088 0.00% 34.79%
MultiQ International 1.11 - - - - - - 1475 1.12 1.17 4510 0.00% 9.68%
NAXS AB 55.30 - - - - - - 52 60.80 61.00 404 0.00% 15.69%
Nelly Group 35.00 - - - - - - 125 34.80 35.20 625 10.32% -63.92%
Net Insight B 3.49 - - - - - - 1000 3.49 3.49 3617 -0.07% 156.62%
NGS GROUP AB O.N. 21.90 - - - - - - 19 21.20 21.60 166 5.80% 55.87%
Nilörngruppen AB 70.60 - - - - - - 2 73.10 73.70 32 -8.13% 25.62%
Note Ab 133.80 - - - - - - 520 133.80 135.40 433 5.85% 119.70%
Novotek B 48.00 - - - - - - 246 47.60 48.00 212 1.91% 50.94%
Odd Molly Int 17.88 - - - - - - 10000 17.45 17.93 34 -0.39% 503.89%
Oncopeptides 44.96 - - - - - - 297 44.38 45.40 80 -24.05% -73.25%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.35 - - - - - - 634 5.17 5.35 144 4.90% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.31 - - - - - - 192768 0.33 0.33 120000 -2.65% -94.31%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 13.05 - - - - - - 553 12.65 12.80 19 3.57% 130.57%
Precise Biometrics 1.19 - - - - - - 3800 1.15 1.19 2 -0.67% -7.15%
Prevas B 89.70 - - - - - - 16 90.10 89.70 143 -2.29% 233.46%
Profilgruppen B 114.00 - - - - - - 43 117.00 114.00 13 0.00% 16.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.12 - - - - - - 708 22.35 21.85 6 -1.12% -9.32%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 4.84 - - - - - - 17651 4.75 4.81 9971 -2.71% 117.26%
SANIONA AB (PUBL) 18.14 - - - - - - 1000 19.54 18.18 256 -0.22% -42.41%
Semcon 129.30 - - - - - - 45 127.00 127.80 118 1.17% 64.50%
Sensys Gatso Group 1.06 - - - - - - 1921 1.06 1.07 2768 -2.93% -24.14%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 52.30 - - - - - - 149 52.10 52.30 19 -1.13% -2.06%
SinterCast 149.00 - - - - - - 2 148.40 150.40 85 0.68% 13.74%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.70 - - - - - - 697 23.90 24.30 30 3.16% 48.68%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.31 - - - - - - 8763 1.29 1.84 5555 -2.67% 20.59%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 143.80 - - - - - - 41 143.00 146.80 9 8.77% 59.78%
Strax 4.28 - - - - - - 1319 4.27 4.28 308 2.88% 109.80%
Studsvik 89.45 - - - - - - 134 88.70 89.20 232 2.00% 262.15%
Svedbergs I Dalstorp 51.60 - - - - - - 311 49.60 51.60 166 1.18% 142.25%
TradeDoubler 4.88 - - - - - - 681 4.82 4.86 222 2.52% 55.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 41.40 - - - - - - 76 41.40 41.60 108 0.00% -43.60%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
XBRANE BIOPHARMA AB 164.90 - - - - - - 919 165.00 166.60 639 8.92% 407.38%
- - - - - - - - - - - 0.00% 0.00%