20.04.2021 02:08:17
OMX NORDIC STOCKHOLM SMALL CAP(TR)
649.15
SEK
-2.3295
-0.36%
19.04.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 651.48 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:36
Währung SEK Aktualisierungsstand 20.04.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.73% 653.6 544.9
1 Woche 2.09% 653.6 634.2
1 Monat 7.20% 653.6 597.3
3 Monate 13.33% 653.6 544.9
6 Monate 25.56% 653.6 460.2
1 Jahr 73.18% 653.6 368.6
3 Jahre 95.31% 653.6 295.0
30.62
26.51
27.15
1.13
15.73
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.62,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":27.15,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"15795743"},"2021":{"performance":15.73,"chartHeight":23.444808866221,"year":2021,"ID_NOTATION":"15795743"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 02:08:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.74 0.00% 0.00 - 0.74 0.74 0.74 5670 0.73 0.75 1055 -2.49% -50.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.48 0.00% 0.00 - 1.48 1.48 1.48 4455 1.52 1.52 10000 5.05% -27.42%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 6.04 -3.21% -0.20 3968 6.07 6.04 6.07 2393 5.84 6.22 3475 -2.11% -17.37%
Anoto Group 0.97 0.00% 0.00 - 0.97 0.97 0.97 1721 0.97 1.03 6504 -0.62% 5.00%
- - - - - - - - - - - 0.00% 0.00%
Arise 56.60 -3.25% -1.90 4006 58.85 56.15 58.85 80 56.60 60.00 71 1.25% 52.15%
ASCELIA PHARMA AB 37.35 -7.89% -3.20 20042 39.77 37.35 39.77 1578 36.40 38.15 601 -6.04% 102.99%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.40 0.00% 0.00 - 60.40 60.40 60.40 203 63.60 60.40 7 0.67% 43.81%
Beijer Electronics G 58.45 4.00% 2.25 40 58.30 57.95 58.45 1256 57.00 60.50 896 10.28% 39.83%
Bergs Timber B 6.02 0.67% 0.04 9988 6.10 6.02 6.11 5414 6.02 6.04 19954 1.69% 129.33%
BioInvent Internatio 51.15 -1.16% -0.60 1079 51.20 50.73 51.25 2997 50.35 52.30 495 4.35% 7.41%
Björn Borg AB 23.20 -0.43% -0.10 240 23.40 23.20 23.40 1488 22.40 24.25 932 -0.43% 17.17%
Bong 0.68 12.87% 0.08 11609 0.67 0.67 0.69 389 0.66 0.67 5291 12.87% -13.85%
Boule Diagnostics 69.20 1.47% 1.00 2 69.20 69.20 69.20 303 67.60 71.40 254 -0.57% 56.21%
C-RAD B 56.15 -0.09% -0.05 38 56.15 56.15 56.15 1208 54.40 58.20 166 -0.09% 13.89%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 - - - - 0.00% 49.33%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concordia Maritime B 9.50 0.00% 0.00 - 9.50 9.50 9.50 831 9.50 9.50 709 -0.84% -11.21%
Dedicare B 58.20 0.00% 0.00 - 58.20 58.20 58.20 273 58.00 58.60 130 1.75% 31.97%
Doro 59.60 0.00% 0.00 - 59.60 59.60 59.60 2 59.90 61.30 3295 2.67% 51.27%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 67.00 0.00% 0.00 - 67.00 67.00 67.00 231 70.80 64.00 70 4.69% 72.24%
Elos Medtech ser. B 146.00 -4.58% -7.00 163 146.00 146.00 146.00 163 146.00 147.00 163 11.45% 46.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 0.00% 0.00 - 0.26 0.26 0.26 2000 0.26 0.26 1812 -4.73% -47.81%
Eniro 1.17 0.52% 0.01 2481 1.17 1.17 1.17 10000 1.14 1.17 10000 -0.17% -21.40%
Eniro pref B 73.10 0.00% 0.00 - 73.10 73.10 73.10 64 73.10 75.40 86 0.00% -31.04%
Episurf Medical B 3.45 0.00% 0.00 - 3.45 3.45 3.45 2730 3.50 3.54 2498 0.00% 46.19%
Etrion Corp 2.77 -11.22% -0.35 1652 2.83 2.77 2.83 10000 2.69 2.85 10000 -9.92% 70.99%
eWork Group 96.60 0.00% 0.00 - 96.60 96.60 96.60 30 95.90 96.60 185 0.94% 37.02%
Feelgood Svenska 3.33 0.00% 0.00 - 3.33 3.33 3.33 1343 3.58 4.10 699 0.00% 18.51%
FM MATTSSON CLB SK10 194.00 0.00% 0.00 - 194.00 194.00 194.00 18 190.50 196.50 78 0.00% 92.08%
Formpipe Software 37.00 0.00% 0.00 - 37.00 37.00 37.00 171 37.95 39.10 39 5.04% 65.18%
Gaming Innovation Gr 22.20 -0.89% -0.20 23615 23.35 22.05 23.95 7022 21.80 24.80 300 -2.84% 84.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 26.35 0.19% 0.05 28 26.30 26.30 26.35 63 26.35 27.25 1513 0.57% 71.66%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Image Systems AB 1.59 0.00% 0.00 - 1.59 1.59 1.59 2304 1.57 1.59 2269 -1.85% -0.93%
Immunicum 5.73 -3.78% -0.23 6412 5.88 5.73 5.88 5253 5.56 5.94 4102 -0.87% -16.23%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.73 -1.15% -0.06 10006 4.73 4.73 4.83 1987 4.67 4.70 3642 -4.83% -3.76%
KABE Group B 220.00 -2.00% -4.50 69 220.00 220.00 220.00 77 218.00 220.00 47 -13.21% 59.42%
Karolinska Devel B 1.57 -1.01% -0.02 370 1.57 1.57 1.57 10000 1.54 1.57 5631 -0.63% -52.48%
Lammhults Design B 42.80 -1.38% -0.60 432 43.30 42.80 43.30 922 40.20 43.70 569 15.05% -19.25%
MAGNOLIA BOSTAD AB 58.40 0.00% 0.00 - 58.40 58.40 58.40 257 61.00 58.80 450 0.00% 72.27%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.80 4.12% 2.80 101 70.80 70.80 70.80 52 68.40 70.80 101 14.56% 35.11%
Medivir B 8.31 -2.41% -0.20 104 8.38 8.31 8.38 3461 8.15 8.57 2154 -1.31% -0.54%
Micro Systemation B 44.25 2.91% 1.25 1056 43.95 43.95 44.25 239 43.30 45.10 624 1.84% 8.99%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.90 0.00% 0.00 - 21.90 21.90 21.90 51 21.60 22.40 317 -3.95% 29.97%
Moberg Pharma 6.06 0.00% 0.00 - 6.06 6.06 6.06 1039 5.96 6.10 3622 -0.66% -16.07%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 2871 0.48 0.59 80862 -69.40% -85.90%
MultiQ International 1.34 0.00% 0.00 - 1.34 1.34 1.34 2265 1.21 1.23 2685 7.36% 32.61%
NAXS AB 50.00 0.00% 0.00 - 50.00 50.00 50.00 168 51.80 50.00 113 0.00% 4.60%
Nelly Group 39.90 1.66% 0.65 2270 39.33 39.10 40.10 1901 38.60 40.35 1911 16.67% -58.87%
Net Insight B 2.63 -3.04% -0.08 400 2.63 2.63 2.63 10000 2.56 2.72 10000 -3.66% 93.38%
NGS GROUP AB O.N. 18.00 0.00% 0.00 - 18.00 18.00 18.00 391 18.05 19.25 746 1.98% 28.11%
Nilörngruppen AB 74.00 8.74% 5.95 459 73.00 72.90 74.00 7 73.90 75.70 334 22.82% 31.67%
Note Ab 90.00 2.39% 2.10 1962 90.40 89.70 91.00 1940 87.80 91.10 1182 12.08% 47.78%
Novotek B 59.80 0.00% 0.00 - 59.80 59.80 59.80 195 60.40 58.00 806 2.05% 88.05%
Odd Molly Int 17.86 -1.65% -0.30 90 17.86 17.86 17.86 45 17.64 18.05 689 0.48% 503.38%
ONCOPEPTIDES AB O.N. 130.20 -5.10% -7.00 33461 137.75 127.20 137.75 212 129.90 131.00 212 -0.61% -22.55%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.75 0.00% 0.00 - 4.75 4.75 4.75 235 4.64 4.70 1143 0.00% 13.76%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.29 15.20% 0.04 141250 0.27 0.27 0.29 10000 0.28 0.30 10000 18.03% -95.58%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 11.45 0.00% 0.00 - 11.45 11.45 11.45 603 10.45 16.60 527 0.00% 102.30%
Precise Biometrics 1.31 0.00% 0.00 - 1.31 1.31 1.31 10870 1.31 1.35 3333 0.00% 2.18%
Prevas B 74.80 5.72% 4.05 26 75.20 74.80 75.20 1401 74.20 78.20 585 9.92% 178.07%
Profilgruppen B 89.80 -0.66% -0.60 50 89.80 89.80 89.80 123 86.40 90.40 24 0.67% -8.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 23.18 0.00% 0.00 - 23.18 23.18 23.18 2497 22.15 24.00 1194 0.00% -5.02%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.59 0.00% 0.00 - 0.59 0.59 0.59 3438 0.56 0.61 7541 -2.98% -73.68%
SANIONA AB (PUBL) 22.38 -1.43% -0.33 1999 22.90 22.30 23.62 3782 21.50 23.30 1350 -2.08% -28.97%
Semcon 119.00 3.57% 4.10 162 117.60 117.60 119.00 119 115.80 122.60 570 6.44% 51.40%
Sensys Gatso Group 1.33 0.00% 0.00 - 1.33 1.33 1.33 16077 1.35 1.35 65 0.00% -5.14%
SERNEKE GROUP AB B O 49.30 0.00% 0.00 - 49.30 49.30 49.30 122 49.10 49.15 39 -0.80% -7.68%
SinterCast 160.40 0.00% 0.00 - 160.40 160.40 160.40 126 160.40 164.60 399 4.84% 22.44%
Softronic B 33.88 2.19% 0.72 486 33.80 33.80 33.88 3535 33.05 34.85 1485 8.57% 112.52%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.55 0.00% 0.00 - 1.55 1.55 1.55 9826 1.50 1.59 10000 9.53% 42.56%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 171.40 6.86% 11.00 34 174.20 171.40 174.20 303 168.00 174.20 29 11.44% 90.44%
Strax 4.28 0.00% 0.00 - 4.28 4.28 4.28 598 4.18 4.25 379 7.27% 109.80%
Studsvik 80.80 0.00% 0.00 - 80.80 80.80 80.80 114 80.20 80.30 106 0.00% 227.13%
Svedbergs I Dalstorp 47.00 0.00% 0.00 20 47.20 47.00 47.20 223 45.30 48.80 279 4.91% 120.66%
TradeDoubler 5.06 0.00% 0.00 - 5.06 5.06 5.06 1657 4.98 5.10 462 -2.69% 61.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 54.40 0.00% 0.00 - 54.40 54.40 54.40 35 55.00 54.40 16 0.00% -25.89%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
XBRANE BIOPHARMA AB 98.30 -0.51% -0.50 5 98.30 98.30 98.30 365 95.40 99.20 203 8.26% 202.46%
- - - - - - - - - - - 0.00% 0.00%