19.09.2019 16:34:46
OMX NORDIC STOCKHOLM SMALL CAP(TR)
371.63
SEK
2.8257
0.77%
19.09.2019 16:19
 
Chart
Kursdaten
Kurs 371.63 Eröffnung 368.99
Diff. absolut 2.83 Tages-Hoch 371.81
Diff. % 0.77 % Tages-Tief 368.79
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 368.80 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:19
Währung SEK Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.45% 400.1 333.6
1 Woche 0.62% 371.0 366.2
1 Monat 0.46% 371.3 361.7
3 Monate -5.95% 400.1 360.5
6 Monate 0.04% 400.1 360.5
1 Jahr -6.33% 406.7 325.1
3 Jahre 36.23% 406.7 268.6
8.65
13
1.69
SMI
10.45
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.65,"chartHeight":18.571382762166,"year":2017,"ID_NOTATION":"15795743"},"2018":{"performance":1.69,"chartHeight":10.521489506191,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":10.45,"chartHeight":19.503367399449,"year":2019,"ID_NOTATION":"15795743"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:34:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 11.78 68 -5.18% -46.73%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 1556 2.73 2.73 2.75 2060 2.75 2.79 300 -5.79% -1.47%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
Arctic Paper - - - - - - - - - - - - -
Arise 24.00 - - - - - - 963 23.90 23.70 1900 2.13% 40.35%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 354 41.30 42.10 46 3.75% 17.20%
Bergs Timber B 2.59 - - - - - - 1645 2.67 2.64 4874 10.45% -4.07%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
Concordia Maritime B 10.80 - - - - - - 2051 10.85 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 7.01 - - - - - - 1368 6.98 7.35 392 2.04% -39.78%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 1880 0.51 0.52 412 -1.15% 13.22%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 3728 1.43 1.48 3721 4.40% 114.14%
Eniro pref 106.00 - - - - - - 25 73.50 118.00 40 - 7.29%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 31 93.90 95.80 204 4.07% -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.59 -3.98% -0.07 38 1.59 1.59 1.59 2171 1.59 1.64 12095 1.10% 18.07%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.81 - - - - - - 3689 2.84 2.93 530 -6.02% 1.08%
Formpipe Software 22.35 -0.67% -0.15 728 22.35 22.35 22.35 672 22.25 23.10 1081 5.88% 15.38%
GHP Specialty Care 14.55 - - - - - - 1517 15.05 15.30 1202 -2.68% 16.03%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.32 - - - - - - 298 7.86 8.72 1676 - 7.77%
Image Systems AB 1.53 - - - - - - 4885 1.52 1.83 10747 -3.47% -9.20%
Immunicum 6.24 9.47% 0.54 36661 5.62 5.62 6.45 814 6.15 6.30 1146 -8.65% -
Karolinska Devel B 3.14 - - - - - - 2868 2.94 3.18 1376 -3.98% -50.63%
LIME TECHNOLOGIES 137.00 - - - - - - 14 118.00 112.80 100 - -
Lammhults Design B 53.40 - - - - - - 316 53.40 54.20 37 -2.20% 36.92%
MQ Holding 2.58 -3.92% -0.10 10273 2.63 2.58 2.63 813 2.44 2.58 4597 7.20% -61.25%
Malmbergs Elektriska 53.60 - - - - - - 133 52.80 54.40 50 1.13% -33.83%
MedCap - - - - - - - - - - - - -
Medivir B 21.10 -3.21% -0.70 2231 22.15 21.10 22.15 652 21.35 21.70 729 -8.21% -10.10%
Micro Systemation B 36.20 - - - - - - 200 36.70 37.30 86 17.92% -33.09%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 17.15 - - - - - - 996 17.05 17.50 508 -3.11% 23.38%
Moberg Pharma 64.00 -0.47% -0.30 172 64.00 64.00 64.00 326 63.80 64.20 309 0.31% 49.53%
Moment Group - - - - - - - - - - - - -
Multiq International 1.00 -1.77% -0.02 7024 1.00 1.00 1.00 5177 0.99 1.02 4768 6.04% 38.32%
NAXS AB 46.60 - - - - - - 207 46.50 47.20 362 0.87% -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.90 - - - - - - 538 21.80 21.90 392 1.39% 2.82%
NeuroVive Pharma 1.59 -0.38% -0.01 40230 1.58 1.58 1.65 3425 1.60 1.61 2933 3.90% 34.19%
Nilörngruppen AB 57.20 - - - - - - 772 55.70 56.90 387 0.53% -19.61%
Note Ab 28.85 0.35% 0.10 267 28.85 28.85 28.85 917 28.90 29.00 359 0.52% 37.56%
Novotek B 31.00 - - - - - - 85 31.30 31.90 739 7.27% 14.39%
ONCOPEPTIDES AB O.N. 130.50 -1.88% -2.50 1352 134.00 130.40 134.00 912 129.30 132.00 1891 4.56% -
Odd Molly Int 2.98 -3.25% -0.10 200 2.98 2.98 2.98 127 2.91 2.98 3254 0.98% -60.25%
Ortivus A - - - - - - - - - - - - -
Ortivus B 3.46 4.85% 0.16 1345 3.46 3.46 3.46 2674 3.42 3.46 1345 - 101.92%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 5.58 - - - - - - 1089 5.52 5.68 864 -1.76% -29.01%
Precise Biometrics 1.73 - - - - - - 1014 1.69 1.69 27 -1.48% 70.95%
Prevas B 26.90 - - - - - - 533 27.10 27.80 118 5.08% 59.17%
Pricer B 12.10 0.00% 0.00 3503 12.12 12.10 12.12 1726 12.02 12.12 809 -1.31% 35.96%
Profilgruppen B 98.00 2.30% 2.20 95 97.00 97.00 98.00 230 96.80 115.00 25 -2.24% -3.04%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.14 -1.19% -0.05 100 4.14 4.14 4.14 1391 4.14 4.27 100 10.55% -29.46%
Rejlers B 110.00 0.46% 0.50 486 111.00 110.00 113.00 178 109.00 113.00 369 13.35% 46.78%
Rottneros 10.12 - - - - - - 342 10.00 11.30 185 6.30% 22.96%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 54.40 -4.23% -2.40 500 54.40 54.40 54.40 402 54.50 54.90 78 12.25% 20.47%
Sensys Gatso Group 1.30 6.39% 0.08 25623 1.26 1.26 1.30 5001 1.29 1.32 4868 -6.51% -33.11%
SinterCast 134.00 - - - - - - 18 134.00 137.00 36 2.68% 69.62%
Softronic B 16.24 0.62% 0.10 816 16.24 16.24 16.24 545 16.14 16.60 796 -0.86% 18.03%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 24.60 2.71% 0.65 55 24.60 24.60 24.60 110 24.70 24.90 55 -7.88% 2.35%
Strax 2.04 - - - - - - 1704 2.14 2.18 566 5.15% -32.23%
Studsvik 27.40 - - - - - - 103 25.60 27.30 95 1.11% -25.14%
Svedbergs I Dalstorp 21.80 - - - - - - 351 21.60 22.20 747 -0.46% 7.39%
TradeDoubler 3.12 - - - - - - 1860 3.10 3.40 2420 - -1.58%
Trention 48.10 - - - - - - 189 49.00 49.90 52 -1.03% -16.49%
Venue Retail Group B 0.72 - - - - - - 13671 0.81 0.74 9094 - 5.90%
Viking Supply Ships 72.60 1.11% 0.80 211 73.50 72.60 73.50 260 72.20 73.70 95 -1.64% -59.73%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 71.90 0.98% 0.70 586 70.70 70.70 71.90 10 70.70 71.80 552 -0.97% -12.75%