18.07.2019 14:56:17
OMX NORDIC STOCKHOLM SMALL CAP(TR)
391.13
SEK
-2.2020
-0.56%
18.07.2019 14:41
 
Chart
Kursdaten
Kurs 391.13 Eröffnung 393.56
Diff. absolut -2.20 Tages-Hoch 393.60
Diff. % -0.56 % Tages-Tief 389.92
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 393.34 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:41
Währung SEK Aktualisierungsstand 18.07.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.80% 400.1 333.6
1 Woche -0.26% 398.9 392.8
1 Monat 1.85% 400.1 384.7
3 Monate 4.59% 400.1 369.5
6 Monate 12.62% 400.1 347.5
1 Jahr 6.03% 406.7 325.1
3 Jahre 58.71% 406.7 248.6
8.65
13
1.69
SMI
17.8
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.65,"chartHeight":18.683954414577,"year":2017,"ID_NOTATION":"15795743"},"2018":{"performance":1.69,"chartHeight":10.585266203635,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":17.8,"chartHeight":22.263217124926,"year":2019,"ID_NOTATION":"15795743"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:56:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.55 - - - - - - 534 14.40 15.00 219 0.34% 4.30%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 24.75 -0.20% -0.05 2000 24.40 24.40 24.75 1203 24.40 25.75 494 -0.20% 12.73%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.06 -2.85% -0.09 2760 3.08 3.06 3.08 801 3.08 3.15 2760 0.80% 15.78%
Agromino 18.90 - - - - - - 898 18.40 19.00 408 - 13.17%
Anoto Group 1.05 - - - - - - 1407 1.00 1.14 2086 - -55.43%
Arctic Paper - - - - - - - - - - - - -
Arise 22.60 - - - - - - 726 22.10 22.30 675 - 32.16%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 - - - - - - 654 43.60 44.90 206 0.23% 11.06%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 44.20 - - - - - - 402 43.20 46.00 775 - 21.43%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 49.20 - - - - - - 431 47.20 45.80 8 -6.46% 30.16%
Bergs Timber B 2.96 - - - - - - 5112 2.96 3.10 1559 - 9.63%
Bioinvent Internat 1.68 2.44% 0.04 47662 1.65 1.65 1.70 28815 1.61 1.69 4521 13.89% -13.08%
Björn Borg AB 26.50 - - - - - - 73 26.10 26.20 105 - 36.84%
Bong 0.85 -11.09% -0.11 13196 0.85 0.85 0.85 3058 0.80 0.88 11869 6.94% 10.39%
Boule Diagnostics 50.90 -0.97% -0.50 112 50.50 50.50 50.90 633 49.25 50.90 56 0.59% -0.77%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 182.20 0.77% 1.40 2 182.20 182.20 182.20 19 182.20 182.80 12 -0.44% 51.42%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 12.10 - - - - - - 688 12.00 12.50 540 5.68% -0.41%
Consilium B 56.80 - - - - - - 40 56.00 58.40 39 - 20.08%
Dedicare B 46.95 -2.19% -1.05 55 46.95 46.95 46.95 179 46.90 47.50 55 -1.23% -4.57%
Doro 36.30 - - - - - - 430 36.50 38.10 136 7.72% 4.01%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 7.78 -3.71% -0.30 325 7.78 7.78 7.78 461 7.68 7.95 325 7.30% -30.58%
Electra Gruppen 39.00 - - - - - - 61 40.10 41.00 101 - -2.50%
Elos Medtech ser. B 106.50 - - - - - - 229 96.40 98.40 21 7.36% 58.48%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 - - - - - - 789 0.35 0.50 374 - -22.91%
Eniro 1.64 -1.45% -0.02 8340 1.61 1.58 1.64 3232 1.62 1.67 1682 1.10% 133.87%
Eniro pref 98.00 - - - - - - 81 98.00 107.00 23 - -0.81%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.42 - - - - - - 3585 1.42 1.52 21824 -3.27% 1.14%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.95 -1.34% -0.04 1581 2.95 2.95 2.95 835 2.93 4.10 14040 - 7.55%
Formpipe Software 22.30 - - - - - - 832 21.70 25.00 73 - 14.36%
GHP Specialty Care 14.15 - - - - - - 3750 13.65 14.10 3750 - 12.84%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.26 - - - - - - 510 8.38 8.68 616 -0.24% 6.99%
Image Systems AB 1.86 - - - - - - 3483 1.83 1.89 10000 0.81% 10.39%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.61 - - - - - - 1644 3.52 3.72 119 -4.24% -43.24%
LIME TECHNOLOGIES 150.00 - - - - - - 91 147.40 153.00 197 2.74% -
Lammhults Design B 48.80 - - - - - - 545 50.60 49.60 334 - 25.13%
MQ Holding 2.36 - - - - - - 1388 2.31 2.64 2714 -2.07% -65.88%
Malmbergs Elektriska 60.20 0.00% 0.00 92 60.20 60.20 60.20 95 56.20 59.80 283 1.35% -25.68%
MedCap - - - - - - - - - - - - -
Medivir B 26.45 1.34% 0.35 1624 27.00 26.45 27.20 702 26.30 26.65 378 5.03% 7.63%
Micro Systemation B 40.50 -0.74% -0.30 392 40.50 40.50 40.50 20 40.50 40.50 196 -3.43% -24.58%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 21.00 - - - - - - 577 18.15 21.40 400 -0.94% 51.08%
Moberg Pharma 68.20 -0.58% -0.40 55 68.50 68.20 68.50 26 68.20 68.30 10 0.59% 59.53%
Moment Group - - - - - - - - - - - - -
Multiq International 0.94 - - - - - - 4020 0.92 1.00 2168 1.07% 27.99%
NAXS AB 47.50 0.21% 0.10 195 47.50 47.50 47.50 195 47.50 48.30 322 0.64% 1.72%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 22.50 - - - - - - 755 22.80 22.60 131 - 5.63%
NeuroVive Pharma 1.28 - - - - - - 9193 1.25 1.80 1500 5.09% 7.35%
Nilörngruppen AB 72.70 - - - - - - 726 71.20 74.20 118 -1.22% 2.18%
Note Ab 32.10 - - - - - - 136 32.50 32.70 111 4.73% 53.59%
Novotek B 29.70 -0.34% -0.10 700 29.70 29.70 29.70 203 29.30 31.00 246 -1.65% 9.96%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 3.64 - - - - - - 2490 3.54 3.77 2105 -5.45% -57.97%
Ortivus A - - - - - - - - - - - - -
Ortivus B 2.88 -7.99% -0.25 48 2.88 2.88 2.88 2090 2.96 3.07 173 -4.86% 91.51%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 -0.92% -0.06 150 6.44 6.44 6.44 281 6.40 6.66 1997 0.31% -17.30%
Precise Biometrics 1.26 - - - - - - 7168 1.26 1.27 2032 0.32% 24.90%
Prevas B 26.40 - - - - - - 1565 26.30 27.00 170 10.46% 56.21%
Pricer B 13.12 0.92% 0.12 4019 13.10 12.90 13.16 1302 13.00 13.08 284 -3.99% 46.07%
Profilgruppen B 113.50 - - - - - - 19 112.50 113.00 39 - 14.88%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 3.56 - - - - - - 4425 3.59 3.85 746 -3.52% -40.07%
Rejlers B 86.00 - - - - - - 380 83.40 88.00 20 - 15.28%
Rottneros 10.24 -2.57% -0.27 189 10.24 10.24 10.24 712 10.14 10.24 189 -5.14% 27.70%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 55.35 -0.63% -0.35 2136 55.35 55.35 55.35 431 55.00 55.80 60 -1.07% 18.13%
Sensys Gatso Group 1.58 -0.56% -0.01 95358 1.58 1.58 1.64 3355 1.58 1.60 6965 0.82% -12.66%
SinterCast 141.00 - - - - - - 85 136.50 142.00 16 -2.42% 78.48%
Softronic B 17.00 - - - - - - 435 16.14 17.22 143 2.16% 24.31%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 20.50 0.00% 0.00 336 20.50 20.50 20.50 434 19.80 20.95 641 - -12.39%
Strax 1.85 - - - - - - 5715 1.86 1.88 6632 -1.60% -38.54%
Studsvik 30.20 - - - - - - 287 30.90 32.20 495 -0.33% -17.49%
Svedbergs I Dalstorp 22.45 - - - - - - 483 22.20 22.20 732 3.94% 10.59%
TradeDoubler 3.32 - - - - - - 542 3.62 3.55 711 -4.05% 4.73%
Trention 60.20 - - - - - - 95 55.40 56.80 30 - 4.51%
Venue Retail Group B 0.67 - - - - - - 2113 0.67 0.69 2417 - -1.47%
Viking Supply Ships 71.80 - - - - - - 68 71.40 75.70 124 - -59.73%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 72.70 - - - - - - 166 77.30 73.00 41 0.69% -10.91%