18.10.2021 02:22:57
OMX NORDIC STOCKHOLM SMALL CAP(TR)
694.69
SEK
9.1757
1.34%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 685.52 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung SEK Aktualisierungsstand 18.10.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.85% 735.4 544.9
1 Woche 4.40% 694.7 654.3
1 Monat -0.96% 709.9 654.3
3 Monate 0.93% 735.4 654.3
6 Monate 7.34% 735.4 636.9
1 Jahr 33.87% 735.4 460.2
3 Jahre 88.36% 735.4 295.0
30.62
26.51
27.15
1.13
23.85
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.62,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":27.15,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15795743"},"2021":{"performance":23.85,"chartHeight":24.920031912769,"year":2021,"ID_NOTATION":"15795743"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:22:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 3 0.53 0.54 6284 -5.96% -62.67%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.38 -4.03% -0.06 2644 1.35 1.35 1.38 2191 1.36 1.38 806 -0.86% -32.19%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 2.54 -3.05% -0.08 2673 2.54 2.54 2.54 554 2.58 2.60 2673 -1.74% -63.77%
Anoto Group 0.80 0.00% 0.00 - 0.80 0.80 0.80 3365 0.81 0.80 360 -2.68% -13.04%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 41.60 4.52% 1.80 2328 40.25 40.25 41.60 746 41.70 42.20 746 14.92% 11.83%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 28.98 -1.61% -0.47 2 28.98 28.98 28.98 201 29.05 30.00 19 0.26% 57.47%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BE Group 109.00 0.46% 0.50 88 108.50 108.50 109.00 62 106.50 110.00 39 5.06% 159.52%
Beijer Electronics G 66.10 1.54% 1.00 198 66.10 66.10 66.10 330 66.40 66.10 198 5.00% 58.13%
Bergs Timber B 5.06 0.40% 0.02 7314 5.06 5.05 5.11 2983 5.08 5.14 3375 6.30% 92.76%
BioInvent Internatio 36.10 0.28% 0.10 640 35.98 35.98 36.10 127 35.82 36.12 74 6.18% -24.19%
Björn Borg AB 38.30 2.54% 0.95 1603 37.85 37.85 38.85 342 38.35 38.65 356 5.80% 286.87%
Bong 0.69 -9.64% -0.07 10101 0.73 0.69 0.73 918 0.69 0.70 4191 -9.64% -12.59%
Boule Diagnostics 54.50 8.13% 4.10 78 55.10 54.50 55.10 42 54.50 54.50 39 5.62% 23.02%
C-RAD B 58.30 4.29% 2.40 532 58.20 58.20 58.30 7 57.40 58.30 346 2.46% 18.26%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 116 67.20 69.40 77 0.00% 45.19%
Concordia Maritime B 6.68 1.21% 0.08 1308 6.64 6.64 6.68 397 6.72 6.68 671 1.83% -37.57%
Dedicare B 84.60 1.20% 1.00 703 84.20 84.20 84.80 40 84.80 86.20 61 3.42% 91.84%
Doro 63.60 0.00% 0.00 - 63.60 63.60 63.60 100 61.50 63.60 74 4.95% 61.42%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 57.20 0.00% 0.00 - 57.20 57.20 57.20 54 59.20 57.20 149 -6.23% 47.04%
Elos Medtech ser. B 288.00 6.67% 18.00 2 288.00 288.00 288.00 25 295.00 294.00 90 9.92% 188.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.81 -0.88% -0.03 7594 2.83 2.81 2.83 451 2.79 2.88 2000 -6.50% -42.76%
Eniro Group 1.58 19.80% 0.26 14085 1.49 1.49 1.62 10000 1.44 1.67 4003 19.80% 6.26%
Eniro Group pref B 70.40 0.00% 0.00 - 70.40 70.40 70.40 8 71.20 72.80 41 0.00% -33.58%
Episurf Medical B 4.45 24.82% 0.89 5678 4.03 4.03 4.45 50 4.42 4.54 1671 26.06% 88.56%
Etrion Corp 0.27 0.00% 0.00 - 0.27 0.27 0.27 26992 0.29 0.30 5943 0.00% -83.09%
eWork Group 116.40 5.43% 6.00 329 111.40 111.40 116.40 219 115.00 116.40 110 11.92% 65.11%
FM MATTSSON CLB SK10 244.00 -0.41% -1.00 49 244.00 244.00 244.00 153 257.00 244.00 31 2.09% 141.58%
FormPipe Software 32.30 4.19% 1.30 2238 32.60 31.60 32.60 121 31.95 32.05 257 9.86% 44.20%
Gaming Innovation Gr 15.78 -6.63% -1.12 27030 16.48 15.76 16.48 8000 15.78 16.10 709 -15.88% 31.28%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 26.85 0.19% 0.05 187 26.85 26.75 26.85 275 26.70 26.85 354 5.50% 74.92%
Hanza Holding 29.80 -0.67% -0.20 1763 29.50 29.50 29.80 201 29.80 30.00 559 7.97% 100.00%
Image Systems AB 1.35 -1.10% -0.01 1316 1.35 1.35 1.35 396 1.34 1.38 1423 -2.88% -15.89%
Immunicum 4.06 0.00% 0.00 - 4.06 4.06 4.06 380 4.06 4.00 278 10.71% -40.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.50 0.53% 0.04 1691 8.25 8.25 8.54 190 8.48 8.49 686 14.86% 72.94%
KABE Group B 221.00 0.00% 0.00 - 221.00 221.00 221.00 31 224.00 221.00 10 0.00% 60.14%
Karolinska Devel B 3.77 -0.13% -0.01 3389 3.79 3.77 3.82 289 3.77 3.83 2131 4.29% 14.09%
Lammhults Design B 42.00 0.00% 0.00 - 42.00 42.00 42.00 44 40.70 42.00 25 0.24% -20.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 41 63.80 62.40 63 -3.41% 19.08%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 575 9.41 9.64 588 1.00% 39.92%
Micro Systemation B 43.20 -2.70% -1.20 264 43.95 43.20 43.95 51 43.10 43.10 200 -2.04% 6.40%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 63 21.40 21.40 21.40 114 21.00 21.40 63 -1.83% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.56 -0.89% -0.05 1000 5.46 5.46 5.56 736 5.50 5.56 500 -3.47% -22.99%
Moment Group 0.89 -0.34% -0.00 13910 0.90 0.89 0.90 35699 0.89 0.90 18680 -9.90% 39.81%
MultiQ International 1.11 1.65% 0.02 1442 1.11 1.11 1.11 2358 1.10 1.11 442 0.18% 9.68%
NAXS AB 57.20 0.00% 0.00 - 57.20 57.20 57.20 68 59.20 57.20 35 4.38% 19.67%
Nelly Group 34.75 2.43% 0.82 56 34.75 34.75 34.75 192 34.80 34.75 56 1.61% -64.18%
Net Insight B 3.35 2.13% 0.07 81172 3.29 3.27 3.44 3345 3.33 3.35 12591 0.00% 146.69%
NGS GROUP AB O.N. 23.90 0.42% 0.10 10 23.90 23.90 23.90 409 23.80 24.50 399 0.00% 70.11%
Nilörngruppen AB 69.85 0.00% 0.00 - 69.85 69.85 69.85 393 69.70 70.80 264 0.29% 24.29%
Note Ab 129.40 2.37% 3.00 2355 127.00 126.80 129.80 96 129.20 130.40 96 9.85% 112.48%
Novotek B 64.20 4.22% 2.60 256 63.00 63.00 64.80 103 63.60 64.20 123 4.56% 101.89%
Odd Molly Int 25.34 4.28% 1.04 385 24.30 24.30 25.34 229 24.96 25.40 229 6.96% 756.08%
Oncopeptides 29.36 -4.61% -1.42 9536 30.00 29.36 30.34 1114 29.32 29.44 769 6.07% -82.53%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 1065 5.03 5.00 943 3.38% 20.57%
Oscar Properties 13.03 -0.99% -0.13 100 13.03 13.03 13.03 802 13.07 13.26 806 16.55% -95.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 467 14.10 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 0.95% 0.01 16 1.06 1.06 1.06 7464 1.05 1.06 7597 1.33% -17.26%
Prevas B 92.10 -0.32% -0.30 855 93.10 91.85 93.10 160 91.00 91.90 61 1.99% 242.38%
Profilgruppen B 119.50 1.70% 2.00 68 120.50 119.50 120.50 14 120.50 119.50 34 0.84% 22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 -22.44% 0.00%
RNB Retail & Brands 1.56 2.90% 0.04 102299 1.63 1.55 1.63 6496 1.55 1.55 2020 7.59% -30.04%
SANIONA AB (PUBL) 12.38 0.00% 0.00 - 12.38 12.38 12.38 348 12.58 12.28 155 1.64% -60.70%
Semcon 125.60 0.00% 0.00 - 125.60 125.60 125.60 72 122.60 125.60 116 0.96% 59.80%
Sensys Gatso Group 1.06 2.32% 0.02 114919 1.04 1.04 1.06 5931 1.05 1.06 14974 6.53% -24.29%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.38 0.26% 0.12 829 46.65 46.65 48.38 176 47.75 46.95 41 3.14% -9.41%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 88 142.20 142.40 53 3.49% 8.70%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.95 0.10% 0.03 15 24.95 24.95 24.95 347 25.15 25.50 33 3.63% 56.52%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.20 3.08% 0.04 100 1.20 1.20 1.20 6644 1.22 1.20 100 2.03% 10.66%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 108.00 0.00% 0.00 - 108.00 108.00 108.00 5 105.40 109.60 108 1.50% 20.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1114 3.99 3.84 1 0.00% 85.29%
Studsvik 89.30 -0.67% -0.60 2 89.90 89.30 89.90 6 88.90 89.10 72 2.88% 261.54%
Svedbergs I Dalstorp 57.00 -0.70% -0.40 2474 57.20 56.40 57.20 326 56.60 57.00 115 7.55% 167.61%
TradeDoubler 5.68 0.00% 0.00 - 5.68 5.68 5.68 524 5.54 5.68 344 0.00% 80.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 20 36.70 38.50 52 3.49% -43.00%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
XBRANE BIOPHARMA AB 127.40 2.25% 2.80 765 123.90 123.90 128.40 115 125.60 127.00 160 1.27% 292.00%
- - - - - - - - - - - 0.00% 0.00%