13.11.2019 02:33:48
OMX NORDIC STOCKHOLM SMALL CAP(TR)
408.12
SEK
2.1994
0.54%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 405.92 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:35
Währung SEK Aktualisierungsstand 13.11.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.23% 408.6 333.6
1 Woche 3.29% 408.6 394.4
1 Monat 6.86% 408.6 380.9
3 Monate 7.60% 408.6 360.5
6 Monate 8.92% 408.6 360.5
1 Jahr 10.27% 408.6 325.1
3 Jahre 43.89% 408.6 283.3
8.65
13
1.69
SMI
22.23
22.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.65,"chartHeight":17.164157849572,"year":2017,"ID_NOTATION":"15795743"},"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":22.23,"chartHeight":21.464921239134,"year":2019,"ID_NOTATION":"15795743"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:33:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.35 0.00% 0.00 - 15.35 15.35 15.35 178 15.00 15.35 67 1.32% 10.04%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.78 0.00% 0.00 - 2.78 2.78 2.78 566 2.71 3.50 417 2.58% 2.02%
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 2 16.00 16.60 96 0.00% -2.99%
ALLIGATOR BIOSC. AB 12.76 1.11% 0.14 3452 12.66 12.58 13.04 1000 12.54 13.22 567 3.74% -42.00%
Anoto Group 1.40 11.78% 0.15 22693 1.31 1.31 1.51 1796 1.37 1.74 1298 0.00% -40.41%
- - - - - - - - - - - 0.00% 0.00%
Arise 26.70 0.75% 0.20 72 26.70 26.70 26.70 72 26.70 26.90 181 -1.11% 56.14%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.00 70 -1.04% 0.00%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 74.00 11.11% 7.40 308 75.00 74.00 75.00 1074 75.40 76.60 860 24.58% 85.93%
BALCO GROUP AB 89.60 -0.89% -0.80 80 89.60 89.60 89.60 20 90.40 89.60 80 0.00% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 278 36.60 39.00 7211 0.00% 6.04%
Beijer Electronics G 58.40 -1.68% -1.00 107 59.00 58.40 59.00 178 57.00 59.60 334 13.62% 54.50%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 458 2.47 2.50 1519 0.00% -7.59%
Bioinvent Internat 1.27 0.16% 0.00 32121 1.27 1.27 1.27 1001 1.24 1.27 3014 -0.63% -32.69%
Björn Borg AB 22.45 -0.33% -0.07 409 22.32 22.32 22.45 80 21.80 22.40 98 1.01% 15.92%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 3604 0.75 0.77 3590 0.80% -12.93%
Boule Diagnostics 61.70 0.00% 0.00 - 61.70 61.70 61.70 39 63.10 62.20 2090 2.15% 19.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 3650 14.66 15.50 200 -8.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Concordia Maritime B 12.10 -3.20% -0.40 624 12.20 12.10 12.20 2823 12.10 12.30 767 -7.63% -0.41%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 22 47.30 45.40 95 6.32% -4.02%
CTT Systems 167.00 0.00% 0.00 - 167.00 167.00 167.00 441 164.80 168.20 441 11.63% 39.87%
Dedicare B 41.60 0.00% 0.00 - 41.60 41.60 41.60 49 41.00 41.00 53 0.00% -17.30%
Doro 43.30 0.00% 0.00 - 43.30 43.30 43.30 53 43.25 45.50 1118 1.11% 24.07%
- - - - - - - - - - - 0.00% 0.00%
EDGEWARE AB 5.58 -2.62% -0.15 485 5.58 5.58 5.58 230 5.61 5.58 485 -6.69% -52.06%
Electra Gruppen 43.40 2.60% 1.10 50 43.40 43.40 43.40 57 42.00 42.60 435 2.60% 8.50%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 88 101.00 103.00 76 0.00% 39.88%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.45 0.89% 0.00 437 0.46 0.45 0.46 755 0.45 0.46 142 -8.28% 0.00%
Eniro 1.09 0.00% 0.00 - 1.09 1.09 1.09 1284 1.05 1.06 2594 -2.85% 53.56%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 20 59.50 118.00 40 0.00% 7.29%
Eolus Vind 97.50 -1.42% -1.40 800 98.00 97.00 98.00 3049 96.90 98.30 1159 -0.51% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Etrion Corp 1.56 0.00% 0.00 - 1.56 1.56 1.56 926 1.59 1.56 793 4.41% 11.10%
eWork Group 67.90 0.00% 0.00 - 67.90 67.90 67.90 60 69.50 69.50 27 1.34% -16.79%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 452 2.79 2.92 1062 -1.37% 3.60%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 109 18.64 18.76 274 -3.72% -3.23%
GHP Specialty Care 17.60 -0.28% -0.05 5373 17.60 17.60 17.60 32799 17.45 19.20 32799 -1.12% 40.35%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 200 13.90 14.95 112 0.00% 0.00%
Icta AB 13.00 2.77% 0.35 193 13.00 13.00 13.00 193 13.00 13.20 178 2.77% 68.39%
Image Systems AB 1.68 0.00% 0.00 - 1.68 1.68 1.68 2500 1.34 1.60 8333 0.00% -0.59%
Immunicum 8.99 -0.88% -0.08 7101 9.01 8.96 9.04 5976 8.94 9.06 5976 -3.44% 0.00%
Karolinska Devel B 3.30 0.00% 0.00 - 3.30 3.30 3.30 312 3.16 3.30 411 -2.37% -48.11%
Lammhults Design B 62.20 1.97% 1.20 144 62.20 62.20 62.20 36 60.60 62.20 144 6.14% 59.49%
LIME TECHNOLOGIES 139.10 0.00% 0.00 - 139.10 139.10 139.10 22 135.80 139.00 12 0.00% 0.00%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 66 51.20 53.00 616 0.00% -36.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
Micro Systemation B 41.90 0.00% 0.00 - 41.90 41.90 41.90 30 41.70 41.50 84 13.55% -22.55%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 269 17.25 17.40 888 -1.69% 25.18%
Moberg Pharma 42.50 5.33% 2.15 243 42.55 42.50 42.55 3500 42.20 42.80 3500 -2.30% -1.16%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MQ Holding 2.16 0.23% 0.01 6060 2.16 2.16 2.16 645 2.13 2.22 1950 -0.46% -68.77%
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 5000 0.95 1.00 2204 0.00% 35.33%
NAXS AB 48.40 0.00% 0.00 - 48.40 48.40 48.40 33 47.60 48.00 333 2.54% 3.86%
- - - - - - - - - - - 0.00% 0.00%
NeuroVive Pharma 1.34 -5.49% -0.08 3758 1.32 1.32 1.34 1804 1.20 1.35 2133 -5.49% 12.55%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 -8.91% -13.62%
Nilörngruppen AB 63.00 3.28% 2.00 24 63.00 63.00 63.00 24 63.00 62.50 1500 3.28% -11.45%
Note Ab 32.30 0.00% 0.00 - 32.30 32.30 32.30 52 33.90 34.20 167 -0.31% 54.55%
Novotek B 34.00 0.00% 0.00 - 34.00 34.00 34.00 162 34.40 33.50 174 6.58% 25.46%
Odd Molly Int 3.79 0.00% 0.00 - 3.79 3.79 3.79 234 3.87 5.00 1325 0.00% -51.09%
ONCOPEPTIDES AB O.N. 123.90 -2.90% -3.70 4510 127.90 123.70 127.95 492 122.60 124.90 492 3.34% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.01 0.00% 0.00 - 4.01 4.01 4.01 468 4.11 4.31 541 -5.42% 145.36%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 5.58 -1.06% -0.06 456 5.56 5.56 5.58 52 5.54 5.58 228 -5.42% -29.01%
Precise Biometrics 1.65 2.36% 0.04 2374 1.65 1.65 1.65 1431 1.62 1.71 12712 2.10% 63.04%
Prevas B 34.60 0.00% 0.00 - 34.60 34.60 34.60 71 35.00 36.70 2500 0.00% 104.73%
Pricer B 16.80 3.83% 0.62 2581 16.42 16.42 16.95 3955 16.72 17.06 3955 13.51% 88.76%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 433 92.20 95.80 22 4.31% -2.02%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 28.30 0.00% 0.00 - 28.30 28.30 28.30 114 28.30 27.50 151 10.98% 0.00%
Rejlers B 108.50 2.84% 3.00 407 105.50 105.50 108.50 21 105.50 109.00 171 -0.46% 45.44%
RNB Retail & Brands 1.23 0.00% 0.00 - 1.23 1.23 1.23 5000 1.23 1.24 5000 -3.15% -78.96%
Rottneros 10.80 0.56% 0.06 1570 10.76 10.76 10.80 500 10.70 10.86 816 1.89% 31.23%
- - - - - - - - - - - 0.00% 0.00%
Semcon 64.40 3.87% 2.40 910 64.40 64.40 64.40 49 62.60 64.40 200 10.46% 36.59%
Sensys Gatso Group 1.48 -3.95% -0.06 2996 1.52 1.48 1.52 3985 1.48 1.80 1621 4.14% -18.70%
SinterCast 132.50 0.00% 0.00 - 132.50 132.50 132.50 33 130.50 133.00 12 0.00% 67.72%
Softronic B 16.10 0.00% 0.00 - 16.10 16.10 16.10 178 16.10 16.10 90 -0.98% 17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 29.55 -1.50% -0.45 42 31.20 29.55 31.20 15 29.60 30.60 16 14.98% 26.28%
Strax 2.48 0.00% 0.00 - 2.48 2.48 2.48 166667 2.84 3.50 3333 0.00% -17.61%
Studsvik 23.20 0.00% 0.00 - 23.20 23.20 23.20 118 22.70 22.90 857 0.00% -36.61%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 303 21.50 23.00 909 0.00% 6.40%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.49 2143 -11.59% -15.77%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 50.20 53 0.00% -14.93%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 4209 0.79 0.97 11000 0.00% 15.93%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 72.80 0.00% 0.00 - 72.80 72.80 72.80 26 72.80 76.80 81 3.85% -59.17%
- - - - - - - - - - - 0.00% 0.00%
XBRANE BIOPHARMA AB 31.00 0.32% 0.10 66 31.00 31.00 31.00 162 30.40 32.30 240 -0.32% 0.00%
- - - - - - - - - - - 0.00% 0.00%