30.03.2020 17:25:54
OMX NORDIC STOCKHOLM SMALL CAP(TR)
325.79
SEK
5.4589
1.70%
30.03.2020 17:10
 
Chart
Kursdaten
Kurs 325.79 Eröffnung 322.54
Diff. absolut 5.46 Tages-Hoch 326.63
Diff. % 1.70 % Tages-Tief 319.45
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 320.33 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 17:10
Währung SEK Aktualisierungsstand 30.03.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.93% 478.0 295.0
1 Woche 1.56% 330.9 301.2
1 Monat -24.94% 432.0 295.0
3 Monate -26.20% 478.0 295.0
6 Monate -14.50% 478.0 295.0
1 Jahr -11.79% 478.0 295.0
3 Jahre -3.02% 478.0 295.0
1.69
SMI
30.62
26.51
SMI
-10.68
SMI
-26.93
-15.26
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":30.62,"chartHeight":22,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":-26.93,"chartHeight":22,"year":2020,"ID_NOTATION":"15795743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 17:25:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 14.20 6.77% 0.90 123 14.20 14.20 14.20 123 14.20 16.10 320 0.00% -17.39%
ACTIC GROUP AB CLA 13.00 - - - - - - 200 20.00 13.00 255 0.00% 0.00%
Active Biotech 2.88 - - - - - - 544 2.55 3.12 1050 -4.00% 28.29%
Agromino 14.60 - - - - - - 850 11.60 12.00 280 0.00% -5.19%
ALLIGATOR BIOSC. AB 6.94 - - - - - - 270 6.70 6.52 238 38.25% -34.03%
Anoto Group 0.90 - - - - - - 2678 0.97 1.01 1786 0.00% -34.11%
- - - - - - - - - - - 0.00% 0.00%
Arise 26.70 0.00% 0.00 550 26.20 25.80 26.70 82 26.70 27.40 154 0.38% -9.49%
ASCELIA PHARMA AB 20.20 - - - - - - 387 17.40 22.00 169 0.00% -12.93%
B3 Consulting Group 41.05 - - - - - - 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 134.00 5.93% 7.50 31 130.00 130.00 134.00 23 131.50 134.50 1126 4.98% 53.89%
BALCO GROUP AB 77.00 - - - - - - 168 78.20 77.00 160 5.48% -14.82%
BE Group 30.00 - - - - - - 333 25.50 28.90 61 0.00% -15.49%
Beijer Electronics G 33.80 - - - - - - 62 35.60 33.80 127 0.00% -51.16%
Bergs Timber B 1.89 - - - - - - 973 1.85 1.90 13448 1.61% -25.44%
Bioinvent Internat 0.97 - - - - - - 2643 0.96 0.98 21558 6.59% -20.10%
Björn Borg AB 11.50 - - - - - - 130 10.32 10.80 148 -13.53% -55.08%
BONESUPPORT HOLDING 24.40 -4.31% -1.10 955 24.00 24.00 24.40 163 24.40 24.60 31 15.91% 0.00%
Bong 0.73 - - - - - - 3125 0.53 0.60 107320 0.00% 0.00%
Boule Diagnostics 48.85 - - - - - - 36 54.90 59.60 34 0.00% -28.27%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 27.70 2.21% 0.60 1125 27.20 27.00 27.70 427 27.30 27.80 206 4.03% 0.00%
Cantargia AB 14.52 - - - - - - 1000 14.50 15.70 364 -11.46% -26.67%
CBTT B 16.70 -0.60% -0.10 858 16.70 16.70 16.70 364 17.00 16.70 407 -15.15% -45.81%
Concordia Maritime B 10.00 - - - - - - 644 9.24 10.35 139 -2.91% -30.80%
Consilium B 86.60 - - - - - - 46 97.00 90.00 48 0.00% -21.63%
CTT Systems 152.00 - - - - - - 18 152.00 155.40 12 11.76% -13.44%
Dedicare B 40.00 15.94% 5.50 129 40.00 40.00 40.00 60 39.00 38.90 83 0.00% -16.06%
Doro 27.10 - - - - - - 1 26.25 25.20 3 -3.21% -46.34%
Duroc B 30.50 - - - - - - 85 17.90 27.50 12 0.00% 0.00%
EDGEWARE AB 4.29 - - - - - - 400 3.45 4.29 740 0.00% -17.97%
Electra Gruppen 27.00 - - - - - - 57 27.00 30.00 53 -2.53% -43.98%
Elos Medtech ser. B 64.20 - - - - - - 27 64.60 66.00 24 0.00% -40.56%
Empir Group 'B' 11.10 - - - - - - 273 12.80 14.50 390 0.00% 0.00%
Endomines 0.48 -0.82% -0.00 795 0.48 0.48 0.48 318 0.48 0.49 354 21.64% -6.68%
Eniro 0.51 - - - - - - 15000 0.26 0.51 3052 0.00% -47.04%
Eniro pref 52.00 - - - - - - 26 52.00 52.00 29 0.00% -50.94%
Episurf Medical B 1.33 -5.99% -0.09 2400 1.33 1.33 1.33 1818 1.31 1.50 2000 0.00% 0.00%
Etrion Corp 1.12 - - - - - - 1911 1.18 1.25 5000 7.69% -20.23%
eWork Group 55.00 - - - - - - 115 50.20 50.20 50 0.00% -32.18%
Feelgood Svenska 2.86 - - - - - - 1061 2.78 2.70 3030 0.00% -1.04%
FM MATTSSON CLB SK10 93.60 - - - - - - 174 69.00 96.20 18 0.00% 0.00%
Formpipe Software 16.29 - - - - - - 1194 16.70 18.40 145 0.00% -25.95%
Gaming Innovation Gr 4.70 10.59% 0.45 17857 4.70 4.61 4.70 3406 4.20 4.70 3406 41.90% -45.16%
GHP Specialty Care 13.05 1.56% 0.20 1047 12.70 12.60 13.05 184 12.50 13.25 138 11.74% -31.83%
Hanza Holding 11.10 - - - - - - 182 11.10 17.75 5000 -9.39% -21.83%
Icta AB 7.80 - - - - - - 799 7.40 7.80 208 0.00% 35.89%
Image Systems AB 1.08 - - - - - - 428 1.24 1.21 1250 0.00% -28.48%
Immunicum 6.70 - - - - - - 248 6.40 6.90 203 5.93% -36.31%
KABE Group B 105.00 - - - - - - 13 105.00 106.00 14 8.25% -26.83%
Karolinska Devel B 3.50 - - - - - - 3700 3.48 3.60 3857 2.34% -0.28%
Lammhults Design B 33.20 - - - - - - 89 30.20 31.40 53 0.00% -46.79%
LIME TECHNOLOGIES 149.10 -0.40% -0.60 515 149.10 149.10 149.10 128 150.40 155.00 13 5.50% 0.60%
MAGNOLIA BOSTAD AB 29.80 - - - - - - 100 28.60 29.25 59 5.67% -15.46%
Malmbergs Elektriska 39.10 - - - - - - 53 38.00 38.50 407 0.00% -37.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 12.74 -0.16% -0.02 111 12.74 12.74 12.74 522 12.40 12.74 111 4.25% 2.57%
Micro Systemation B 19.65 - - - - - - 290 19.95 20.30 4 0.00% -46.02%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 - - - - - - 303 13.75 13.20 203 0.00% -4.91%
Moberg Pharma 9.30 - - - - - - 161 9.90 10.80 303 11.78% -48.28%
Moment Group 4.40 - - - - - - 1454 1.50 1.18 4720 0.00% -12.00%
MQ Holding 8.99 - - - - - - 1211 9.96 8.99 119 0.00% 385.95%
Multiq International 0.92 - - - - - - 3572 0.71 1.02 1564 0.00% -40.49%
NAXS AB 49.90 - - - - - - 119 41.50 41.90 101 0.00% 2.25%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 1.72 - - - - - - 5500 1.50 1.82 3649 -9.47% -24.89%
NeuroVive Pharma 0.68 - - - - - - 2678 0.67 0.68 2896 -7.12% -49.40%
NGS GROUP AB O.N. 13.35 - - - - - - 800 12.65 13.50 182 0.00% -31.36%
Nilörngruppen AB 21.90 -0.45% -0.10 1353 21.95 21.60 22.00 265 21.90 23.50 819 -12.18% -67.55%
Note Ab 24.85 -1.39% -0.35 4305 24.07 23.85 25.65 433 25.20 27.00 382 3.49% -36.12%
Novotek B 34.30 - - - - - - 68 24.60 24.90 133 0.00% -8.29%
Odd Molly Int 4.68 - - - - - - 2559 4.15 2.29 807 0.00% -22.00%
ONCOPEPTIDES AB O.N. 107.30 2.88% 3.00 4893 102.60 101.10 111.00 445 105.10 108.40 143 23.58% -17.87%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 2.95 - - - - - - 1057 2.76 3.15 2500 0.00% -21.54%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.48 - - - - - - 4677 0.41 0.48 4677 -47.36% -77.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 3.51 - - - - - - 536 3.50 3.83 411 -45.16% -42.46%
Precise Biometrics 1.04 -1.51% -0.02 19595 1.02 1.02 1.07 2098 1.01 1.05 33870 3.73% -35.49%
Prevas B 24.30 - - - - - - 77 20.00 24.60 147 0.00% -32.31%
Pricer B 15.48 7.50% 1.08 6497 14.36 14.36 15.48 246 15.48 15.90 288 4.80% -23.73%
Profilgruppen B 65.00 -16.45% -12.80 291 65.00 65.00 65.00 151 60.00 65.00 240 0.00% -23.35%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 18.90 - - - - - - 200 15.10 20.00 619 20.38% -31.27%
Rejlers B 78.20 -3.46% -2.80 20 78.20 78.20 78.20 20 78.20 78.80 18 -7.11% -30.77%
RNB Retail & Brands 0.82 - - - - - - 5759 0.25 0.50 6000 0.00% -23.74%
SANIONA AB (PUBL) 17.98 - - - - - - 100 18.40 21.00 86 0.00% 0.00%
Semcon 41.00 - - - - - - 83 39.95 42.00 150 -10.58% -40.75%
Sensys Gatso Group 1.07 1.13% 0.01 17167 1.05 1.05 1.07 10606 1.05 1.07 1377 1.93% -20.45%
SERNEKE GROUP AB B O 34.20 -3.39% -1.20 46 34.20 34.20 34.20 46 34.20 36.80 100 -4.32% -42.35%
SinterCast 103.00 -0.96% -1.00 19 103.00 103.00 103.00 15 101.00 103.00 66 0.97% -46.11%
Softronic B 13.60 - - - - - - 178 13.60 14.30 126 -2.02% -18.95%
Sportamore 37.00 - - - - - - 60 38.40 40.50 64 -13.95% 0.00%
SSM HOLDING AB 14.00 - - - - - - 179 7.80 8.70 392 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 1786 1.42 2.25 5833 0.00% 0.00%
Stockwik Förvaltning 39.45 - - - - - - 42 33.00 39.00 152 0.00% 20.64%
Strax 2.00 - - - - - - 1871 2.00 2.10 1048 -34.43% -54.13%
Studsvik 26.50 - - - - - - 250 26.00 26.50 151 1.92% -16.40%
Svedbergs I Dalstorp 17.50 - - - - - - 167 17.50 16.60 88 -2.78% -21.17%
TradeDoubler 2.01 - - - - - - 958 2.56 1.70 1667 0.00% -35.78%
Trention 52.60 - - - - - - 1355 46.20 50.00 111 0.00% 2.73%
Venue Retail Group B 0.28 - - - - - - 3050 0.28 0.54 3174 0.00% -52.86%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 53.60 - - - - - - 53 50.00 53.60 31 0.00% -29.84%
Wise Group 17.10 - - - - - - 121 17.10 26.90 200 -52.23% 0.00%
XBRANE BIOPHARMA AB 32.00 - - - - - - 958 31.00 31.50 184 -4.19% -9.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%