14.07.2020 07:33:57
OMX NORDIC STOCKHOLM SMALL CAP(TR)
457.55
SEK
9.8277
2.20%
13.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 447.72 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 17:35
Währung SEK Aktualisierungsstand 14.07.2020 / 07:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.36% 478.0 295.0
1 Woche 6.13% 457.7 430.9
1 Monat 12.72% 457.7 397.6
3 Monate 24.00% 457.7 365.6
6 Monate 0.37% 478.0 295.0
1 Jahr 15.34% 478.0 295.0
3 Jahre 29.62% 478.0 295.0
1.69
SMI
30.62
26.51
4.36
SMI
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":30.62,"chartHeight":22,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":4.36,"chartHeight":14.042587748942,"year":2020,"ID_NOTATION":"15795743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 07:33:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 311 13.65 13.80 216 0.00% -14.29%
Abliva 0.97 -7.27% -0.08 121908 1.00 0.96 1.00 4118 0.92 1.10 2567 5.55% -27.61%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.58 0.58% 0.01 937 2.58 2.58 2.58 842 2.56 2.58 937 1.18% 14.92%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
ALLIGATOR BIOSC. AB 10.60 0.57% 0.06 4917 10.34 10.32 10.66 682 10.48 10.60 9 -0.75% 0.76%
Anoto Group 1.46 -4.45% -0.07 8364 1.48 1.46 1.51 1679 1.44 1.47 2000 0.41% 6.88%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.30 0.24% 0.10 1165 41.00 41.00 41.30 837 41.00 41.40 111 -2.13% 40.00%
ASCELIA PHARMA AB 25.00 -0.60% -0.15 146 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 3382 30.10 37.50 40 0.00% -29.39%
BACTIGUARD HLDG B 170.50 2.71% 4.50 816 168.00 167.50 171.50 634 167.50 171.50 634 12.91% 107.42%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 161 91.20 92.70 20 0.00% 2.99%
BE Group 30.50 7.39% 2.10 30 30.50 30.50 30.50 91 28.80 30.00 171 8.16% -14.08%
Beijer Electronics G 40.95 5.54% 2.15 432 39.90 39.90 40.95 176 39.00 43.00 343 5.68% -40.82%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 1788 2.56 2.60 520 10.64% 2.56%
Bioinvent Internat 1.68 -3.23% -0.06 33918 1.73 1.68 1.75 10000 1.66 2.50 330 4.49% 38.06%
Björn Borg AB 13.74 0.88% 0.12 1383 13.62 13.58 13.74 147 13.62 13.86 556 1.33% -46.33%
Bonesupport Holding 48.35 -2.62% -1.30 21509 50.00 48.35 50.00 671 47.90 48.60 671 -2.72% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 2222 0.59 0.59 3664 -3.96% -20.27%
Boule Diagnostics 63.30 0.32% 0.20 139 62.50 62.50 63.30 158 64.30 63.30 54 -1.56% -7.05%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 35.00 0.00% 0.00 - 35.00 35.00 35.00 139 35.00 36.50 194 6.06% 0.00%
Cantargia AB 23.15 0.00% 0.00 - 23.15 23.15 23.15 1458 22.40 22.85 1600 7.55% 16.92%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Concordia Maritime B 9.48 -1.25% -0.12 185 9.48 9.48 9.48 156 9.38 9.48 570 -4.63% -34.39%
Consilium B 80.20 1.52% 1.20 58 80.20 80.20 80.20 167 78.40 80.20 58 1.52% -27.42%
CTT Systems 153.20 -3.28% -5.20 312 155.80 153.20 155.80 124 153.00 153.20 27 -2.79% -12.76%
Dedicare B 36.15 0.98% 0.35 350 36.25 36.15 36.60 235 35.70 36.15 75 0.98% -12.04%
Doro 38.80 -2.02% -0.80 202 38.20 38.20 38.80 179 38.20 39.20 162 -3.48% -23.17%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 621 24.30 21.70 364 0.00% 0.00%
EDGEWARE AB 6.56 1.23% 0.08 25 6.56 6.56 6.56 280 6.62 7.00 200 15.09% 25.43%
Electra Gruppen 36.40 0.55% 0.20 57 36.40 36.40 36.40 44 36.30 36.40 59 0.55% -24.48%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 77 70.00 71.80 44 1.45% -35.19%
Empir Group 'B' 12.80 -13.22% -1.95 344 12.80 12.80 12.80 344 12.80 15.90 92 4.07% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 805 0.61 0.67 222 0.00% 24.81%
Eniro 1.46 -9.63% -0.16 4761 1.51 1.46 1.51 1965 1.45 1.46 1249 -16.63% 52.02%
Eniro pref 38.20 -5.91% -2.40 164 37.80 36.60 38.20 77 36.60 38.20 93 -2.55% -63.96%
Episurf Medical B 1.49 1.36% 0.02 1500 1.49 1.49 1.49 1160 1.42 1.49 5333 1.36% 0.00%
Etrion Corp 1.42 0.00% 0.00 - 1.42 1.42 1.42 3994 1.40 1.40 26334 1.14% 1.14%
eWork Group 64.50 0.00% 0.00 - 64.50 64.50 64.50 126 65.20 64.50 279 0.94% -20.47%
Feelgood Svenska 2.93 0.34% 0.01 201 2.93 2.93 2.93 1721 2.88 2.88 1728 0.00% 1.38%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.20 3.15% 0.80 167 26.20 26.20 26.20 2000 26.10 26.70 2000 3.15% 19.09%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.34 5.60 24 0.00% -24.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 19.52 1.46% 0.28 4512 19.40 19.34 19.88 85 19.38 19.80 718 19.17% 3.55%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 0.00% -9.86%
Image Systems AB 1.04 -2.80% -0.03 8201 1.06 1.04 1.09 955 1.05 1.06 3823 3.48% -31.13%
Immunicum 9.26 -0.16% -0.01 401 9.26 9.26 9.26 320 9.01 9.19 55 -7.12% -11.98%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 14 146.00 144.00 30 0.00% 1.05%
Karolinska Devel B 2.85 -0.35% -0.01 1899 2.82 2.82 2.85 632 2.81 2.85 580 -2.06% -18.80%
Lammhults Design B 40.40 0.00% 0.00 - 40.40 40.40 40.40 118 41.80 40.40 228 -0.25% -35.26%
LIME TECHNOLOGIES 279.75 6.27% 16.50 840 278.75 278.75 279.75 53 278.00 279.00 16 17.17% 88.00%
MAGNOLIA BOSTAD AB 54.60 3.41% 1.80 271 54.80 54.60 54.80 500 30.00 54.80 15 24.09% 54.89%
Malmbergs Elektriska 56.00 -2.78% -1.60 10 56.00 56.00 56.00 165 55.40 57.20 143 -2.78% -10.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 16.26 -3.90% -0.66 1751 16.66 16.22 16.66 166 16.20 16.86 156 -6.55% 30.71%
Micro Systemation B 24.30 0.00% 0.00 - 24.30 24.30 24.30 89 24.60 26.10 361 3.40% -33.24%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 230 14.40 14.40 173 0.35% -25.58%
Moberg Pharma 15.05 0.40% 0.06 1006 14.94 14.82 15.14 368 14.92 15.09 9 1.83% -16.30%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 1728 0.90 0.95 3910 -2.54% -40.49%
NAXS AB 50.60 6.30% 3.00 10 50.60 50.60 50.60 17 49.90 50.40 64 6.30% 3.69%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 1452 2.48 2.52 1167 0.00% 11.79%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 229 13.15 13.20 273 0.00% -34.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
Note Ab 64.70 7.83% 4.70 1702 63.50 63.50 65.60 337 62.40 66.70 32 12.13% 64.01%
Novotek B 33.80 4.00% 1.30 284 34.20 33.80 34.20 152 32.40 35.10 443 16.96% -9.63%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 802 3.44 3.38 417 -9.28% -40.50%
ONCOPEPTIDES AB O.N. 127.70 -1.54% -2.00 989 129.40 127.70 129.40 1112 126.70 128.70 2156 -3.84% 0.55%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.67 -4.40% -0.21 2130 4.68 4.64 4.68 1200 4.68 4.67 1298 12.65% 24.34%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.60 0.00% 0.00 - 0.60 0.60 0.60 6930 0.60 0.58 25 -1.16% -72.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.90 2.51% 0.12 315 4.90 4.90 4.90 455 4.89 4.96 315 8.41% -19.67%
Precise Biometrics 1.30 -2.10% -0.03 21955 1.33 1.30 1.33 1863 1.28 1.33 1308 -3.41% -20.49%
Prevas B 38.00 1.88% 0.70 113 38.00 38.00 38.00 60 38.30 38.50 72 8.26% 5.85%
Pricer B 24.50 -0.41% -0.10 2837 24.45 24.05 24.60 5305 24.45 24.75 4483 0.82% 29.77%
Profilgruppen B 88.20 17.60% 13.20 308 90.60 87.60 90.60 12 87.40 90.20 55 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 91 22.40 22.50 100 0.00% -18.55%
Rejlers B 108.00 0.00% 0.00 - 108.00 108.00 108.00 83 103.50 108.00 26 6.40% -7.69%
RNB Retail & Brands 0.65 -1.52% -0.01 7700 0.65 0.64 0.66 1664 0.64 0.66 3500 -0.31% -39.25%
SANIONA AB (PUBL) 25.30 0.00% 0.00 - 25.30 25.30 25.30 336 25.70 25.65 275 -0.59% 0.00%
Semcon 53.00 -6.69% -3.80 693 55.30 53.00 56.80 109 50.00 54.90 125 -6.19% -23.41%
Sensys Gatso Group 1.33 -0.30% -0.00 6086 1.33 1.33 1.33 1806 1.32 1.40 7689 3.42% 0.15%
SERNEKE GROUP AB B O 49.00 0.00% 0.00 - 49.00 49.00 49.00 220 48.50 49.00 307 -0.91% -20.20%
SinterCast 153.20 -1.29% -2.00 1242 152.20 152.00 153.40 240 151.80 154.60 340 6.69% -20.62%
Softronic B 14.38 0.00% 0.00 - 14.38 14.38 14.38 172 14.30 14.46 161 -0.69% -14.30%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 56.00 5.66% 3.00 140 56.00 56.00 56.40 104 56.40 58.00 84 26.70% 77.75%
Strax 3.18 0.00% 0.00 - 3.18 3.18 3.18 144 3.31 3.35 1446 3.25% -27.06%
Studsvik 39.50 -0.50% -0.20 58 39.50 39.50 39.50 194 38.90 39.50 340 -3.42% 24.61%
Svedbergs I Dalstorp 24.60 6.96% 1.60 91 24.60 24.60 24.60 77 24.10 24.50 111 6.96% 10.81%
TradeDoubler 2.68 3.08% 0.08 601 2.68 2.68 2.68 153 2.61 2.64 601 3.08% -14.38%
Trention 62.00 0.00% 0.00 - 62.00 62.00 62.00 13 57.50 62.00 205 5.08% 21.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 41 63.40 65.00 21 0.00% -14.92%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 27.60 300 0.00% 0.00%
XBRANE BIOPHARMA AB 89.20 6.19% 5.20 1302 84.20 84.20 91.40 743 88.20 90.20 743 27.07% 153.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%