23.09.2020 07:24:31
OMX NORDIC STOCKHOLM SMALL CAP(TR)
494.27
SEK
1.1878
0.24%
22.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 493.08 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 17:35
Währung SEK Aktualisierungsstand 23.09.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.74% 503.0 295.0
1 Woche -0.58% 503.0 491.7
1 Monat 4.97% 503.0 467.6
3 Monate 19.72% 503.0 412.2
6 Monate 56.71% 503.0 301.2
1 Jahr 32.63% 503.0 295.0
3 Jahre 40.32% 503.0 295.0
1.69
SMI
30.62
26.51
12.74
SMI
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":30.62,"chartHeight":22,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"15795743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:24:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 370 19.10 19.90 333 -3.73% 20.19%
Abliva 0.99 -2.65% -0.03 55300 0.99 0.99 1.01 1223 0.98 0.98 2861 -1.68% -25.90%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 115 13.15 13.50 250 0.00% 0.00%
Active Biotech 2.15 -4.65% -0.10 100 2.15 2.15 2.15 893 2.10 3.00 807 -4.01% -4.01%
Agromino 5.85 0.00% 0.00 - 5.85 5.85 5.85 647 5.35 5.80 567 0.86% -62.01%
ALLIGATOR BIOSC. AB 9.10 -0.66% -0.06 2300 9.25 9.03 9.25 169 9.00 9.10 643 5.81% -13.50%
Anoto Group 1.17 -4.88% -0.06 20317 1.24 1.17 1.24 7686 1.17 1.17 4320 16.53% -14.35%
- - - - - - - - - - - 0.00% 0.00%
Arise 39.90 -0.99% -0.40 1822 40.60 39.60 40.60 249 40.30 39.90 37 5.00% 35.25%
ASCELIA PHARMA AB 34.75 11.38% 3.55 196 34.75 34.75 34.75 182 34.00 36.90 43 17.80% 49.78%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 69 46.10 51.60 94 0.00% 4.02%
BACTIGUARD HLDG B 179.50 0.00% 0.00 70 180.00 179.50 181.00 13 180.00 181.50 3 4.06% 118.37%
BALCO GROUP AB 102.40 -2.29% -2.40 8 102.40 102.40 102.40 236 99.70 102.60 74 -2.29% 13.27%
BE Group 32.10 -1.83% -0.60 62 32.10 32.10 32.10 62 32.10 31.70 62 -1.83% -9.58%
Beijer Electronics G 48.00 -0.21% -0.10 34 48.00 48.00 48.00 34 48.00 47.85 132 5.73% -30.64%
Bergs Timber B 2.71 0.00% 0.00 - 2.71 2.71 2.71 1988 2.65 2.89 10000 0.00% 6.90%
Bioinvent Internat 1.57 -3.57% -0.06 75430 1.57 1.55 1.60 10920 1.56 1.57 7199 -4.04% 31.47%
Björn Borg AB 16.42 -2.49% -0.42 851 16.24 16.24 16.56 80 16.42 16.50 206 -2.61% -35.86%
Bonesupport Holding 59.40 0.68% 0.40 250 59.40 59.40 59.40 1154 59.40 59.60 731 -2.46% 0.00%
Bong 0.48 -1.83% -0.01 6593 0.49 0.48 0.49 7573 0.48 0.50 3000 -1.83% -33.97%
Boule Diagnostics 52.00 0.00% 0.00 - 52.00 52.00 52.00 69 50.50 52.50 77 -10.65% -23.64%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 36.65 0.00% 0.00 - 36.65 36.65 36.65 208 36.10 37.70 124 -2.79% 0.00%
Cantargia 36.25 -3.20% -1.20 851 37.50 36.25 37.50 1437 36.30 36.40 733 -3.72% 83.08%
CBTT B 21.60 0.00% 0.00 - 21.60 21.60 21.60 138 25.00 27.00 218 0.00% -30.32%
Concordia Maritime B 8.82 -0.90% -0.08 1351 9.04 8.82 9.04 743 8.82 8.92 743 0.23% -38.96%
Consilium B 72.00 0.00% 0.00 - 72.00 72.00 72.00 156 67.60 67.00 33 0.00% -34.84%
CTT Systems 118.00 -2.32% -2.80 260 119.80 118.00 119.80 32 118.40 118.00 68 -8.10% -32.80%
Dedicare B 37.05 0.00% 0.00 403 37.80 36.55 37.80 248 36.35 36.70 195 -3.14% -9.85%
Doro 43.80 0.00% 0.00 117 43.80 43.80 43.80 124 44.20 44.90 39 1.39% -13.27%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 68 26.30 27.00 57 0.00% 0.00%
EDGEWARE AB 7.76 0.00% 0.00 - 7.76 7.76 7.76 1095 7.70 8.00 5682 0.00% 48.37%
Electra Gruppen 40.70 0.00% 0.00 - 40.70 40.70 40.70 52 40.70 41.50 137 -2.40% -15.56%
Elos Medtech ser. B 88.60 0.00% 0.00 - 88.60 88.60 88.60 42 90.20 90.40 35 -1.56% -17.96%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 481 12.10 15.40 91 0.00% 0.00%
Endomines 0.43 -0.23% -0.00 2226 0.43 0.43 0.43 600 0.43 0.43 1318 -2.94% -18.13%
Eniro 1.28 -1.39% -0.02 7976 1.27 1.27 1.28 5026 1.20 1.38 5441 -4.35% 32.50%
Eniro pref 57.50 -2.54% -1.50 331 55.50 52.00 57.50 46 57.50 58.00 46 -7.26% -45.75%
Episurf Medical B 2.56 10.82% 0.25 17466 2.59 2.56 2.63 2522 2.10 2.60 3892 2.40% 0.00%
Etrion Corp 1.65 1.23% 0.02 9071 1.65 1.62 1.65 20603 1.64 1.70 6198 1.23% 17.24%
eWork Group 77.10 0.26% 0.20 220 75.20 75.20 77.10 87 76.70 78.90 423 8.74% -4.93%
Feelgood Svenska 2.88 2.86% 0.08 1156 2.84 2.84 2.89 1538 2.79 2.99 4124 9.51% -0.35%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 10 116.50 116.50 261 0.00% 0.00%
Formpipe Software 28.00 0.00% 0.00 - 28.00 28.00 28.00 328 28.20 29.50 63 -2.78% 27.27%
Gaming Innovation Gr 7.80 -0.64% -0.05 3389 7.82 7.70 7.82 15000 7.08 9.22 2206 -4.76% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 20.35 -0.25% -0.05 619 20.25 20.25 20.35 4 20.35 20.45 954 -3.78% 7.96%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 258 14.15 15.00 200 -5.33% 0.00%
Image Systems AB 1.16 1.75% 0.02 4619 1.11 1.11 1.16 1673 1.16 1.18 682 8.92% -23.18%
Immunicum 10.10 -0.49% -0.05 364 10.10 10.10 10.10 1456 10.23 10.10 364 -3.81% -3.99%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 160.00 0.00% 0.00 - 160.00 160.00 160.00 89 160.50 170.00 16 0.00% 11.50%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 1470 2.72 2.84 1262 3.82% -22.51%
Lammhults Design B 35.70 0.00% 0.00 - 35.70 35.70 35.70 274 35.70 36.10 56 2.00% -42.79%
LIME TECHNOLOGIES 359.00 -1.51% -5.50 1487 377.00 353.50 377.00 90 358.00 365.50 90 3.76% 141.26%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 59.20 432 2.50% 62.84%
Malmbergs Elektriska 61.00 0.00% 0.00 - 61.00 61.00 61.00 35 59.80 59.80 105 -1.93% -2.56%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 14.04 -0.43% -0.06 306 13.94 13.94 14.04 612 13.86 14.20 269 -3.44% 12.86%
Micro Systemation B 36.15 0.98% 0.35 336 36.15 36.15 36.15 95 35.60 37.60 948 2.41% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 16.60 14.48% 2.10 421 15.70 15.70 16.60 197 16.35 17.00 167 14.48% -14.21%
Moberg Pharma 14.18 1.36% 0.19 1312 14.02 14.02 14.18 598 13.88 14.25 953 0.35% -21.13%
Moment Group 2.71 0.00% 0.00 - 2.71 2.71 2.71 1196 2.62 2.71 661 -6.55% -45.80%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1165 0.86 0.92 5540 0.00% -42.17%
NAXS AB 45.90 0.00% 0.00 - 45.90 45.90 45.90 32 46.20 46.90 32 0.00% -5.94%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 1.83 0.00% 0.00 - 1.83 1.83 1.83 4918 1.85 1.85 6199 -1.83% -20.26%
NGS GROUP AB O.N. 13.95 0.00% 0.00 - 13.95 13.95 13.95 231 14.20 15.30 192 4.10% -28.28%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 76 35.70 36.80 218 0.00% -47.35%
Note Ab 60.20 -0.17% -0.10 2293 61.10 60.00 61.80 250 60.40 60.20 391 -14.85% 52.60%
Novotek B 38.80 0.00% 0.00 - 38.80 38.80 38.80 143 39.30 40.10 222 1.04% 3.74%
Odd Molly Int 14.90 -0.40% -0.06 7377 15.08 14.08 15.14 2161 14.88 15.22 310 7.50% 148.33%
ONCOPEPTIDES AB O.N. 141.00 -2.22% -3.20 3681 145.90 140.40 145.90 150 141.30 142.70 130 1.51% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.52 0.00% 0.00 - 6.52 6.52 6.52 792 6.19 6.46 391 0.00% 73.40%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 5710 0.61 0.64 2560 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.23 1.80% 0.11 10000 6.23 6.23 6.23 1832 6.14 6.40 1271 2.81% 2.13%
Precise Biometrics 1.24 0.65% 0.01 12530 1.22 1.22 1.24 1896 1.22 1.26 10000 0.00% -24.51%
Prevas B 69.80 2.05% 1.40 394 70.40 69.80 70.40 37 69.60 70.00 50 -0.57% 94.43%
Pricer B 23.95 -0.21% -0.05 21125 24.40 23.60 24.50 229 23.85 24.10 124 -5.71% 26.85%
Profilgruppen B 87.60 0.00% 0.00 - 87.60 87.60 87.60 153 85.60 88.60 42 -1.13% -13.69%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 25.40 0.00% 0.00 - 25.40 25.40 25.40 200 25.40 25.60 62 0.00% -7.64%
Rejlers B 148.00 3.50% 5.00 172 145.00 145.00 148.00 113 139.00 142.00 47 4.23% 26.50%
RNB Retail & Brands 0.75 -6.75% -0.05 5607 0.73 0.73 0.75 3522 0.71 0.74 10000 2.75% -30.28%
SANIONA AB (PUBL) 26.10 -0.76% -0.20 2855 26.65 25.85 26.80 1690 25.85 26.00 101 -0.76% 0.00%
Semcon 65.10 2.68% 1.70 4 65.10 65.10 65.10 31 63.30 64.10 224 3.66% -5.92%
Sensys Gatso Group 1.58 -1.37% -0.02 87609 1.63 1.58 1.64 7700 1.58 1.74 4689 1.80% 19.10%
SERNEKE GROUP AB B O 60.30 4.51% 2.60 416 60.30 60.20 61.00 225 60.20 61.20 30 -11.71% -1.79%
SinterCast 135.00 0.00% 0.00 - 135.00 135.00 135.00 140 135.40 135.80 57 -2.60% -30.05%
Softronic B 19.20 4.12% 0.76 139 19.20 19.20 19.20 218 19.08 19.44 128 7.87% 14.42%
SSM HOLDING AB 7.70 0.00% 0.00 - 7.70 7.70 7.70 582 7.60 8.34 190 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
Stockwik Förvaltning 100.00 2.67% 2.60 42 99.60 99.60 100.00 58 99.20 100.50 36 4.82% 217.41%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 3270 3.25 3.17 610 -8.64% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 191 59.80 58.00 9 -1.69% 82.97%
Svedbergs I Dalstorp 24.30 0.00% 0.00 - 24.30 24.30 24.30 390 23.80 24.70 75 2.53% 9.46%
TradeDoubler 2.72 -8.11% -0.24 840 2.72 2.72 2.72 2110 2.61 2.86 1092 -3.55% -13.10%
Trention 64.00 0.00% 0.00 40 64.00 64.00 64.00 42 63.00 64.50 65 0.79% 25.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 62.80 0.00% 0.00 - 62.80 62.80 62.80 21 65.00 62.80 16 -2.79% -17.80%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.20 120 0.00% 0.00%
XBRANE BIOPHARMA AB 70.00 0.00% 0.00 - 70.00 70.00 70.00 60 68.20 72.80 100 0.00% 98.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%