25.05.2019 18:55:28
OMX NORDIC STOCKHOLM SMALL CAP(TR)
385.57
SEK
2.4682
0.64%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 385.57 Eröffnung 384.20
Diff. absolut 2.47 Tages-Hoch 387.16
Diff. % 0.64 % Tages-Tief 384.20
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 383.10 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung SEK Aktualisierungsstand 25.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.48% 387.2 333.6
1 Woche 2.59% 387.2 374.3
1 Monat 1.99% 387.2 369.5
3 Monate 6.15% 387.2 357.8
6 Monate 9.37% 387.2 325.1
1 Jahr 10.85% 406.7 325.1
3 Jahre 63.98% 406.7 217.1
8.65
13
1.69
SMI
15.48
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.65,"chartHeight":19.589739950198,"year":2017,"ID_NOTATION":"15795743"},"2018":{"performance":1.69,"chartHeight":11.098432785248,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":15.48,"chartHeight":22.616294836597,"year":2019,"ID_NOTATION":"15795743"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:55:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.70 -6.37% -1.00 677 14.70 14.70 14.75 167 14.70 15.70 100 -6.37% 5.38%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB 24.65 0.00% 0.00 - 24.65 24.65 24.65 816 24.95 25.00 260 0.41% 12.05%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 4876 3.08 3.08 151 - 11.38%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.20 879 - 13.17%
Anoto Group 0.99 -6.71% -0.07 7574 1.00 0.99 1.00 5316 0.95 0.99 841 1.02% -58.11%
Arctic Paper - - - - - - - - - - - - -
Arise 20.90 -1.88% -0.40 945 21.20 20.90 21.50 216 21.20 20.90 66 9.71% 22.22%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 667 44.30 41.00 306 - 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 38.30 0.26% 0.10 178 38.30 38.30 38.30 8 38.80 39.20 294 -6.59% 5.22%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 - 40.21%
Bergs Timber B 3.03 -1.62% -0.05 9742 3.03 3.03 3.03 219 3.01 3.02 9743 -1.62% 12.22%
Bioinvent Internat 1.43 7.98% 0.11 378 1.44 1.43 1.44 23949 1.34 1.44 169 12.03% -24.00%
Björn Borg AB 27.89 0.58% 0.16 69 27.89 27.89 27.89 829 27.91 27.93 465 -3.51% 43.99%
Bong 0.83 -3.04% -0.03 2016 0.83 0.83 0.83 2015 0.81 0.83 2016 -2.82% -4.39%
Boule Diagnostics 60.80 0.50% 0.30 1666 60.80 60.80 60.80 169 61.70 60.20 1703 3.23% 17.37%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CTT Systems 163.20 -2.04% -3.40 95 163.80 163.20 163.80 21 162.80 163.00 220 -2.16% 36.68%
Cantargia AB - - - - - - - - - - - - -
Concordia Maritime B 10.75 -2.71% -0.30 1856 10.95 10.65 10.95 847 10.70 10.75 556 -1.38% -11.52%
Consilium B 57.00 0.00% 0.00 40 57.00 57.00 57.00 121 54.00 56.00 52 - 20.51%
Dedicare B 42.00 0.00% 0.00 - 42.00 42.00 42.00 74 41.45 41.00 132 -0.36% -16.50%
Doro 35.00 -3.31% -1.20 32 35.00 35.00 35.00 608 36.80 35.80 616 -5.91% 0.29%
Duroc B - - - - - - - - - - - - -
EDGEWARE AB 13.14 2.18% 0.28 310 12.60 12.60 13.14 880 12.94 13.14 160 0.61% 12.89%
Electra Gruppen 40.10 0.00% 0.00 - 40.10 40.10 40.10 101 38.20 41.70 254 -0.25% 0.25%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 51 86.40 88.80 248 - 30.06%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.36 0.00% 0.00 1497 0.36 0.36 0.36 1715 0.37 0.37 469 -2.93% -28.15%
Eniro 1.61 0.37% 0.01 3126 1.61 1.61 1.61 2422 1.59 1.64 3000 5.51% 126.54%
Eniro pref 75.50 0.00% 0.00 - 75.50 75.50 75.50 20 90.50 97.00 675 - -23.58%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.54 1.59% 0.02 8096 1.52 1.51 1.54 6755 1.51 1.54 4048 1.05% 9.39%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 531 2.88 2.86 283 - 2.88%
Formpipe Software 20.05 0.25% 0.05 2394 19.80 19.80 20.05 437 19.94 20.50 2028 2.09% 2.82%
GHP Specialty Care 13.15 0.00% 0.00 - 13.15 13.15 13.15 12500 13.00 12.85 3997 - 4.86%
Hanza Holding - - - - - - - - - - - - -
Icta AB 8.62 0.00% 0.00 - 8.62 8.62 8.62 440 8.42 8.60 900 -6.91% 11.66%
Image Systems AB 1.88 -0.27% -0.01 4124 1.88 1.88 1.88 4843 1.82 1.88 4124 -1.05% 11.57%
Immunicum - - - - - - - - - - - - -
Karolinska Devel B 3.58 2.58% 0.09 3183 3.72 3.58 3.72 1276 3.51 3.58 1667 15.86% -43.71%
LIME TECHNOLOGIES 109.44 0.00% 0.00 - 109.44 109.44 109.44 250 121.08 125.94 250 - -
Lammhults Design B 46.10 2.44% 1.10 100 46.10 46.10 46.10 125 45.00 45.20 220 1.99% 18.21%
MQ Holding 2.73 0.00% 0.00 - 2.73 2.73 2.73 2601 2.64 2.66 3067 4.20% -60.53%
Malmbergs Elektriska 67.80 0.00% 0.00 - 67.80 67.80 67.80 275 65.00 67.60 768 - -16.30%
MedCap - - - - - - - - - - - - -
Medivir B 18.64 1.30% 0.24 36 18.64 18.64 18.64 1288 18.56 18.62 1053 -1.58% -23.13%
Micro Systemation B 49.20 0.00% 0.00 - 49.20 49.20 49.20 237 49.30 49.80 398 1.65% -9.06%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 17.85 -6.05% -1.15 662 17.85 17.85 17.85 298 17.70 17.95 662 -6.54% 28.42%
Moberg Pharma 66.80 0.15% 0.10 877 66.90 66.80 67.20 87 66.80 67.20 278 -1.04% 55.35%
Moment Group - - - - - - - - - - - - -
Multiq International 0.93 0.00% 0.00 - 0.93 0.93 0.93 4042 0.93 0.92 2009 5.92% 26.36%
NAXS AB 51.60 1.18% 0.60 157 53.00 51.60 53.00 128 47.80 51.60 825 4.03% 10.73%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.10 0.00% 0.00 - 21.10 21.10 21.10 183 21.90 22.00 37 - -0.94%
NUEVOLUTION AB (PUBL - - - - - - - - - - - - -
NeuroVive Pharma 1.23 0.00% 0.00 - 1.23 1.23 1.23 10207 1.22 1.23 3196 - 2.82%
Nilörngruppen AB 76.40 0.00% 0.00 - 76.40 76.40 76.40 125 73.70 71.30 92 - 7.38%
Note Ab 28.40 0.00% 0.00 - 28.40 28.40 28.40 1058 27.70 28.40 804 4.22% 35.89%
Novotek B 31.00 0.00% 0.00 - 31.00 31.00 31.00 168 31.20 31.00 368 -0.64% 14.39%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
Odd Molly Int 5.80 4.69% 0.26 790 5.92 5.80 5.92 252 5.48 5.56 778 -5.54% -33.03%
Ortivus A - - - - - - - - - - - - -
Ortivus B 1.90 0.00% 0.00 - 1.90 1.90 1.90 1553 1.86 1.93 3250 5.28% 15.95%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Poolia B 6.44 0.00% 0.00 - 6.44 6.44 6.44 1227 6.36 6.56 6498 -7.47% -18.07%
Precise Biometrics 1.13 0.00% 0.00 - 1.13 1.13 1.13 13567 1.13 1.13 7875 6.63% 11.26%
Prevas B 21.50 -1.38% -0.30 533 21.50 21.50 21.50 533 21.50 21.80 493 -1.38% 27.22%
Pricer B 13.60 3.03% 0.40 5008 13.46 13.46 13.60 599 13.58 13.68 1757 7.42% 52.81%
Profilgruppen B 116.00 0.00% 0.00 - 116.00 116.00 116.00 196 116.00 120.00 177 0.43% 17.41%
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.44 1.37% 0.06 9 4.44 4.44 4.44 972 4.39 4.41 2748 -4.93% -25.25%
Rejlers B 79.00 0.00% 0.00 - 79.00 79.00 79.00 99 75.00 77.60 665 - 5.90%
Rottneros 13.06 0.00% 0.00 - 13.06 13.06 13.06 627 12.88 13.00 505 -2.10% 58.69%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Semcon 58.70 -0.17% -0.10 40 58.50 58.50 58.80 32 58.60 58.70 1 -3.77% 24.50%
Sensys Gatso Group 1.68 1.94% 0.03 45964 1.72 1.66 1.72 18106 1.64 1.68 6823 9.17% -7.95%
SinterCast 128.20 0.55% 0.70 - 128.20 128.20 128.20 365 136.00 128.00 4 1.34% 62.28%
Softronic B 16.62 0.00% 0.00 - 16.62 16.62 16.62 1211 16.24 16.32 276 1.71% 21.54%
Sportamore - - - - - - - - - - - - -
Stockwik Förvaltning 21.10 0.00% 0.00 - 21.10 21.10 21.10 1 0.50 21.10 44 - -9.83%
Strax 1.86 0.00% 0.00 - 1.86 1.86 1.86 4990 1.86 1.88 8558 -2.62% -38.21%
Studsvik 33.40 2.14% 0.70 100 33.40 33.40 33.40 21 32.70 33.40 100 -2.05% -8.74%
Svedbergs I Dalstorp 23.30 0.00% 0.00 - 23.30 23.30 23.30 463 23.30 23.40 925 0.43% 14.78%
TradeDoubler 3.61 0.00% 0.00 - 3.61 3.61 3.61 129 3.21 3.58 11294 12.81% 13.88%
Trention 58.00 0.69% 0.40 222 58.00 58.00 58.00 211 57.80 57.80 120 1.05% 0.69%
Venue Retail Group B 0.69 0.00% 0.00 - 0.69 0.69 0.69 9695 0.68 0.69 24500 - 1.47%
Viking Supply Ships 82.80 -0.60% -0.50 108 81.20 81.20 82.80 192 81.20 82.80 54 1.22% -53.56%
Wise Group - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -
eWork Group 69.90 -0.57% -0.40 187 69.90 69.90 69.90 27 70.20 69.40 614 -4.25% -14.34%