25.01.2020 05:17:18
OMX NORDIC STOCKHOLM SMALL CAP(TR)
456.29
SEK
3.6960
0.82%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 456.29 Eröffnung 453.64
Diff. absolut 3.70 Tages-Hoch 457.50
Diff. % 0.82 % Tages-Tief 453.64
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 452.59 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:35
Währung SEK Aktualisierungsstand 25.01.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.08% 462.3 440.8
1 Woche -0.94% 462.3 452.2
1 Monat 5.76% 462.3 431.7
3 Monate 19.17% 462.3 383.4
6 Monate 17.17% 462.3 360.5
1 Jahr 30.85% 462.3 349.0
3 Jahre 45.71% 462.3 302.2
1.69
SMI
30.62
26.51
4.08
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":18.678634042201,"year":2018,"ID_NOTATION":"15795743"},"2019":{"performance":30.62,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"15795743"},"2020":{"performance":4.08,"chartHeight":26.392539851921,"year":2020,"ID_NOTATION":"15795743"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:17:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 431 16.50 17.05 715 0.00% 3.11%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.84 0.00% 0.00 - 2.84 2.84 2.84 893 2.75 2.95 968 11.15% 26.50%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 399 14.60 14.90 474 0.00% 1.95%
ALLIGATOR BIOSC. AB 9.10 2.13% 0.19 206 9.10 9.10 9.10 705 8.83 9.32 182 1.11% -13.50%
Anoto Group 1.30 0.00% 0.00 - 1.30 1.30 1.30 1457 1.27 1.32 1786 7.44% -4.83%
- - - - - - - - - - - 0.00% 0.00%
Arise 33.50 0.00% 0.00 918 33.50 33.50 33.60 248 32.80 34.00 336 1.82% 13.56%
ASCELIA PHARMA AB 23.20 0.00% 0.00 - 23.20 23.20 23.20 4 26.60 25.00 100 0.00% 0.00%
B3 Consulting Group 51.40 0.00% 0.00 - 51.40 51.40 51.40 80 51.40 50.00 2 0.00% 8.67%
BACTIGUARD HLDG B 81.40 0.00% 0.00 - 81.40 81.40 81.40 246 81.60 80.40 1 -1.69% -0.97%
BALCO GROUP AB 97.30 0.00% 0.00 - 97.30 97.30 97.30 819 95.80 97.20 502 1.78% 7.63%
BE Group 37.10 0.00% 0.00 - 37.10 37.10 37.10 386 36.20 37.10 451 -3.64% 4.51%
Beijer Electronics G 68.20 0.00% 0.00 - 68.20 68.20 68.20 153 67.20 67.60 177 0.29% -1.45%
Bergs Timber B 2.56 1.19% 0.03 6688 2.52 2.52 2.56 4555 2.54 2.90 6815 -6.06% 0.99%
Bioinvent Internat 1.67 2.58% 0.04 5107 1.70 1.67 1.70 1043 1.60 1.69 1614 23.56% 37.40%
Björn Borg AB 25.20 -2.14% -0.55 50 24.90 24.90 25.20 893 25.05 25.40 90 -3.82% -1.56%
BONESUPPORT HOLDING 37.90 0.00% 0.00 - 37.90 37.90 37.90 637 38.00 38.50 377 -0.79% 0.00%
Bong 0.82 3.54% 0.03 31 0.82 0.82 0.82 6907 0.80 0.79 4662 -1.68% 12.33%
Boule Diagnostics 72.05 3.67% 2.55 602 72.30 72.05 72.30 36 71.40 69.50 19 -3.93% 5.80%
- - - - - - - - - - - 0.00% 0.00%
C-RAD B 45.65 -5.68% -2.75 88 45.65 45.65 45.65 140 46.00 46.90 423 -9.06% 0.00%
Cantargia AB 19.88 -1.58% -0.32 290 19.84 19.84 19.88 719 19.88 20.15 269 7.11% 0.40%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 48 28.90 29.00 108 0.00% 0.00%
Concordia Maritime B 14.05 0.00% 0.00 - 14.05 14.05 14.05 5000 12.95 13.25 5000 -3.77% -2.77%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 0.00% 1.36%
CTT Systems 202.50 0.00% 0.00 - 202.50 202.50 202.50 84 200.50 205.00 11 3.53% 15.32%
Dedicare B 49.30 0.00% 0.00 - 49.30 49.30 49.30 267 47.85 51.20 165 -5.01% 19.95%
Doro 48.70 -1.62% -0.80 1257 49.30 48.70 49.40 68 48.55 49.40 34 -2.31% -3.56%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 30 33.20 32.40 838 0.00% 0.00%
EDGEWARE AB 5.62 -0.35% -0.02 19471 5.06 5.06 5.65 1530 5.59 6.10 2084 17.94% 7.46%
Electra Gruppen 50.60 0.00% 0.00 - 50.60 50.60 50.60 191 49.10 50.60 33 4.33% 4.98%
Elos Medtech ser. B 108.50 0.00% 0.00 - 108.50 108.50 108.50 36 107.50 109.50 53 0.93% 0.46%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.60 0.00% 0.00 - 0.60 0.60 0.60 3333 0.32 0.60 606 -0.67% 13.74%
Eniro 0.94 0.00% 0.00 - 0.94 0.94 0.94 2486 0.92 0.95 5345 2.29% -2.60%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 39 75.50 118.00 40 0.00% 0.00%
Episurf Medical B 1.87 0.00% 0.00 - 1.87 1.87 1.87 2186 1.83 1.95 2000 -5.08% 0.00%
Etrion Corp 1.53 0.00% 0.00 - 1.53 1.53 1.53 9037 1.49 1.59 4833 -3.65% 8.97%
eWork Group 85.00 1.43% 1.20 302 85.20 85.00 85.20 164 83.30 85.20 73 -2.52% 4.81%
Feelgood Svenska 2.75 -4.51% -0.13 19965 2.80 2.75 2.81 188 2.74 2.85 485 -8.64% -4.84%
FM MATTSSON CLB SK10 97.40 -3.56% -3.60 18 97.40 97.40 97.40 18 97.40 - - -3.56% 0.00%
Formpipe Software 20.10 0.00% 0.00 88 20.10 20.10 20.10 547 19.38 20.10 177 -3.83% -8.64%
Gaming Innovation Gr 6.75 0.00% 0.00 - 6.75 6.75 6.75 10000 6.14 9.00 2000 -3.57% -12.90%
GHP Specialty Care 18.25 2.24% 0.40 373 18.15 18.15 18.25 3950 18.20 18.50 3950 0.83% -3.18%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 200 17.00 18.00 300 0.00% 23.59%
Icta AB 5.66 -1.39% -0.08 367 5.66 5.66 5.66 503 5.66 5.68 1760 -1.39% -1.39%
Image Systems AB 1.61 0.00% 0.00 - 1.61 1.61 1.61 2525 1.62 1.65 6508 -1.23% 6.62%
Immunicum 10.20 3.24% 0.32 1447 9.98 9.98 10.20 1213 10.06 10.30 1800 5.32% -3.04%
KABE Group B 146.50 -1.01% -1.50 378 146.00 143.00 149.50 15 141.50 149.00 16 -1.01% 2.09%
Karolinska Devel B 3.50 -1.69% -0.06 354 3.50 3.50 3.50 4148 3.42 3.47 354 0.57% -0.28%
Lammhults Design B 62.60 0.00% 0.00 - 62.60 62.60 62.60 429 63.40 64.00 102 -1.26% 0.32%
LIME TECHNOLOGIES 170.20 0.35% 0.60 444 171.60 170.20 171.60 8 171.40 175.00 88 0.95% 14.38%
MAGNOLIA BOSTAD AB 46.80 4.23% 1.90 200 46.00 46.00 46.80 4000 45.00 46.80 138 4.23% 32.77%
Malmbergs Elektriska 68.20 -0.58% -0.40 306 67.00 67.00 68.40 337 65.40 68.20 138 -0.29% 8.95%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 13.48 1.35% 0.18 67 13.48 13.48 13.48 67 13.48 13.46 1415 -1.46% 8.36%
Micro Systemation B 37.00 2.21% 0.80 317 37.00 37.00 37.00 541 36.40 37.60 428 1.65% 1.65%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 - 21.40 21.40 21.40 257 20.40 21.40 286 5.94% 10.59%
Moberg Pharma 18.70 -9.66% -2.00 9232 19.50 18.70 19.60 244 18.80 19.00 91 9.48% 4.00%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.14 583 0.00% 2.00%
MQ Holding 1.97 3.25% 0.06 10569 1.94 1.94 1.98 5300 1.96 2.04 3358 4.90% 6.49%
Multiq International 1.65 9.27% 0.14 4352 1.65 1.65 1.65 372 1.65 1.68 2591 9.27% 6.73%
NAXS AB 48.80 0.00% 0.00 - 48.80 48.80 48.80 76 51.60 48.80 126 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 2.23 0.22% 0.01 14796 2.23 2.23 2.23 7529 2.23 2.25 2188 -0.22% -2.62%
NeuroVive Pharma 1.30 3.51% 0.04 19710 1.29 1.29 1.30 6528 1.14 1.94 5290 2.37% -3.13%
NGS GROUP AB O.N. 19.70 0.00% 0.00 - 19.70 19.70 19.70 19 18.70 19.95 91 -2.48% 1.29%
Nilörngruppen AB 55.00 1.20% 0.65 1217 54.80 54.80 55.00 90 55.00 55.40 36 -19.12% -18.88%
Note Ab 42.95 -2.50% -1.10 2354 42.90 42.90 43.60 58 42.75 42.95 89 2.02% 8.87%
Novotek B 37.20 -1.85% -0.70 355 37.20 37.20 37.20 11 37.20 37.40 358 -1.85% -0.53%
Odd Molly Int 6.14 -0.65% -0.04 1152 6.04 6.04 6.14 1871 6.06 6.50 834 -2.23% 2.33%
ONCOPEPTIDES AB O.N. 129.30 -4.36% -5.90 1794 131.20 128.80 131.20 74 126.60 129.20 74 1.02% 1.81%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.23 0.00% 0.00 - 4.23 4.23 4.23 810 4.27 4.62 197 -6.00% 12.50%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 1.51 0.00% 0.00 - 1.51 1.51 1.51 3934 1.49 1.50 1786 2.16% -29.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.88 2.38% 0.16 1982 6.52 6.52 6.88 1544 6.24 6.88 991 4.24% 12.79%
Precise Biometrics 1.57 0.38% 0.01 2121 1.57 1.57 1.57 1 1.55 1.57 679 -4.74% -4.39%
Prevas B 37.50 -1.83% -0.70 1085 36.40 36.40 37.50 13 36.90 37.70 51 -1.83% 4.46%
Pricer B 23.15 0.87% 0.20 1982 23.30 22.95 23.65 63 23.05 23.25 833 4.04% 22.62%
Profilgruppen B 99.20 -0.40% -0.40 208 99.20 99.20 99.20 117 98.40 115.00 36 0.20% -2.27%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 24.30 0.00% 0.00 - 24.30 24.30 24.30 364 23.80 24.20 120 -4.71% -11.64%
Rejlers B 129.50 0.78% 1.00 14 129.50 129.50 129.50 28 130.00 132.00 200 1.97% 10.68%
RNB Retail & Brands 1.07 0.00% 0.00 - 1.07 1.07 1.07 6669 0.99 1.02 3851 0.00% 0.00%
SANIONA AB (PUBL) 29.25 -1.35% -0.40 1 29.25 29.25 29.25 75 29.15 29.00 315 -2.50% 0.00%
Semcon 66.50 0.30% 0.20 184 66.40 66.40 66.50 602 66.80 67.60 14 0.30% -3.90%
Sensys Gatso Group 1.39 1.09% 0.01 3030 1.39 1.39 1.39 3390 1.37 1.39 1212 -1.84% 4.51%
SERNEKE GROUP AB B O 68.00 0.59% 0.40 1943 68.80 68.00 68.80 390 67.80 68.60 16 -7.10% 10.75%
SinterCast 212.00 -4.50% -10.00 119 215.00 211.00 215.00 280 207.00 212.00 280 2.42% 9.84%
Softronic B 18.96 0.00% 0.00 - 18.96 18.96 18.96 522 18.44 18.90 333 0.00% 12.99%
Sportamore 38.10 0.00% 0.00 - 38.10 38.10 38.10 60 36.00 38.10 549 -4.75% 0.00%
SSM HOLDING AB 12.15 0.00% 0.00 - 12.15 12.15 12.15 200 11.40 12.00 67 26.56% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 35062 2.04 2.10 2042 0.00% 0.00%
Stockwik Förvaltning 43.10 7.48% 3.00 1623 45.20 43.10 46.20 135 42.75 43.10 213 28.27% 31.80%
Strax 4.30 5.91% 0.24 929 4.30 4.30 4.30 447 4.30 4.30 732 10.26% -1.38%
Studsvik 29.80 0.00% 0.00 - 29.80 29.80 29.80 25 29.40 29.80 247 2.05% -5.99%
Svedbergs I Dalstorp 24.70 0.00% 0.00 - 24.70 24.70 24.70 486 24.00 24.70 401 2.49% 11.26%
TradeDoubler 3.09 0.00% 0.00 - 3.09 3.09 3.09 632 2.93 3.16 1186 -6.36% -1.28%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 12 51.20 51.40 490 0.00% 3.91%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 7247 0.56 0.57 817 0.00% 1.35%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 78.40 -2.24% -1.80 100 78.40 78.40 78.40 58 77.70 80.60 975 -2.24% 2.62%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 38 41.00 - - 0.00% 0.00%
XBRANE BIOPHARMA AB 41.50 6.96% 2.70 575 41.90 41.50 41.90 204 41.10 43.30 375 15.60% 17.90%
- - - - - - - - - - - 0.00% 0.00%