Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 1417.24 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 09.03.2021 / 02:50 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.75% | 1469.2 | 1298.8 |
1 Woche | -2.09% | 1469.2 | 1410.0 |
1 Monat | 1.75% | 1469.2 | 1381.7 |
3 Monate | 12.54% | 1469.2 | 1247.6 |
6 Monate | 27.05% | 1469.2 | 1089.1 |
1 Jahr | 58.33% | 1469.2 | 628.0 |
3 Jahre | 83.71% | 1469.2 | 628.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADEMEDIA AB | 88.30 | 0.00% | 0.00 | - | 88.30 | 88.30 | 88.30 | 195 | 86.00 | 84.20 | 262 | 6.51% | 3.40% |
ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 217 | 105.80 | 111.60 | 175 | 0.00% | 0.00% |
AddLife B | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 118 | 166.80 | 168.80 | 139 | -0.80% | 21.00% |
Addnode Group B | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 63 | 235.50 | 238.50 | 68 | -2.04% | -15.94% |
Africa Oil Corp | 8.54 | 0.00% | 0.00 | - | 8.54 | 8.54 | 8.54 | 2058 | 8.43 | 8.48 | 1680 | 0.00% | 19.44% |
Alimak Group AB | 138.40 | 0.00% | 0.00 | - | 138.40 | 138.40 | 138.40 | 140 | 139.60 | 140.20 | 108 | 3.75% | 5.33% |
Ambea AB | 71.10 | 0.00% | 0.00 | - | 71.10 | 71.10 | 71.10 | 467 | 72.00 | 72.30 | 608 | -2.20% | 8.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 313 | 47.16 | 47.44 | 315 | 0.00% | 5.81% |
BACTIGUARD HLDG B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 118 | 157.00 | 160.00 | 108 | 6.38% | 11.23% |
BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 202 | 78.00 | 79.10 | 21 | 0.00% | 0.00% |
Beijer Alma B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 19 | 163.40 | 163.60 | 19 | 7.09% | 22.29% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 102.20 | 22 | 0.00% | 0.00% |
BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
BETTER COLLECTIVE EO | 201.00 | 0.00% | 0.00 | - | 201.00 | 201.00 | 201.00 | 127 | 193.00 | 196.00 | 247 | -1.95% | 34.00% |
Bilia A | 119.60 | 0.00% | 0.00 | - | 119.60 | 119.60 | 119.60 | 174 | 118.40 | 118.00 | 142 | 8.73% | 17.03% |
BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 127 | 92.70 | 93.45 | 128 | 0.00% | 0.00% |
BioGaia B | 426.50 | 0.00% | 0.00 | - | 426.50 | 426.50 | 426.50 | 81 | 428.00 | 433.00 | 43 | -3.18% | -20.28% |
Biotage | 145.90 | 0.00% | 0.00 | - | 145.90 | 145.90 | 145.90 | 297 | 139.30 | 142.20 | 149 | -4.33% | 4.81% |
BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
BONAVA AB B FRIA SK | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 234 | 97.25 | 97.75 | 250 | 0.00% | 14.06% |
Bonesupport Holding | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 467 | 56.60 | 57.20 | 1057 | 0.00% | -1.56% |
Boozt AB | 183.00 | 0.00% | 0.00 | - | 183.00 | 183.00 | 183.00 | 113 | 167.40 | 170.00 | 329 | 0.00% | -1.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BTS Group B | 240.25 | 0.00% | 0.00 | - | 240.25 | 240.25 | 240.25 | 145 | 213.50 | 243.50 | 14 | 0.00% | 9.70% |
Bufab AB | 209.50 | 0.96% | 2.00 | 45 | 209.50 | 209.50 | 209.50 | 76 | 211.50 | 213.00 | 87 | 0.96% | 7.55% |
Bulten AB | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 228 | 109.60 | 111.00 | 152 | 0.00% | 15.96% |
Byggmax Group | 52.45 | 0.00% | 0.00 | - | 52.45 | 52.45 | 52.45 | 288 | 53.55 | 53.80 | 1121 | 0.00% | 2.24% |
CALLIDITAS THERAPEUT | 115.40 | 0.00% | 0.00 | - | 115.40 | 115.40 | 115.40 | 252 | 117.60 | 121.60 | 266 | -9.28% | -17.10% |
CAMURUS AB | 212.50 | -4.71% | -10.50 | 153 | 210.00 | 210.00 | 212.50 | 77 | 212.00 | 213.50 | 96 | -8.80% | 14.25% |
Cantargia | 52.10 | 0.00% | 0.00 | - | 52.10 | 52.10 | 52.10 | 247 | 49.10 | 49.05 | 302 | 0.00% | -19.10% |
Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CATENA MEDIA PLC EO- | 40.86 | -0.12% | -0.05 | 1708 | 40.86 | 40.86 | 40.86 | 1708 | 40.86 | 40.98 | 1640 | 45.93% | 45.93% |
Cavotec SA | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 32 | 19.80 | 21.60 | 5 | 0.00% | -9.63% |
CellaVision | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 36 | 292.60 | 294.20 | 32 | 0.00% | -3.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Clas Ohlson B | 79.45 | 3.72% | 2.85 | 234 | 79.50 | 79.45 | 79.50 | 142 | 76.45 | 79.45 | 196 | 3.38% | 1.34% |
Cloetta B | 24.44 | 4.53% | 1.06 | 10018 | 24.57 | 24.32 | 24.57 | 2419 | 24.36 | 24.50 | 2204 | 4.53% | -0.57% |
Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 1329 | 26.55 | 26.55 | 644 | 0.00% | 1.66% |
Concentric | 179.40 | 0.00% | 0.00 | - | 179.40 | 179.40 | 179.40 | 157 | 187.80 | 181.60 | 89 | 0.00% | -2.39% |
Coor Service Mgmt | 58.90 | 0.00% | 0.00 | - | 58.90 | 58.90 | 58.90 | 294 | 62.90 | 63.50 | 270 | 0.00% | -19.43% |
Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
COREM PROPERTY GRP C | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 507 | 18.90 | 18.80 | 612 | 0.00% | -0.26% |
Creades A | 836.00 | 0.00% | 0.00 | - | 836.00 | 836.00 | 836.00 | 22 | 818.00 | 828.00 | 20 | -11.25% | -11.25% |
CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
Diös Fastigheter | 69.25 | 1.39% | 0.95 | 251 | 69.25 | 69.25 | 69.25 | 600 | 69.25 | 69.35 | 917 | 2.21% | -9.89% |
Duni | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 157 | 105.80 | 107.60 | 163 | 0.38% | -3.33% |
DUSTIN GROUP (PUBL) | 84.50 | 0.00% | 0.00 | - | 84.50 | 84.50 | 84.50 | 59 | 83.50 | 83.70 | 62 | 0.00% | 31.21% |
Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 100 | 168.20 | 171.20 | 105 | 0.00% | 0.00% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Enea AB | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 77 | 227.00 | 230.00 | 109 | 19.19% | 24.21% |
EnQuest | 23.05 | -3.15% | -0.75 | 200979 | 25.00 | 22.70 | 25.50 | 4000 | 20.00 | 40.00 | 300 | 12.17% | 102.55% |
Eolus Vind B | 195.85 | -0.03% | -0.05 | 14 | 195.85 | 195.85 | 195.85 | 90 | 194.00 | 196.20 | 68 | 0.64% | -18.43% |
Fagerhult | 46.60 | 0.00% | 0.00 | - | 46.60 | 46.60 | 46.60 | 416 | 44.35 | 45.20 | 648 | 0.00% | 1.41% |
Fast Partner pref | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | 93 | 116.50 | 120.00 | 566 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ferronordic | 208.00 | 1.71% | 3.50 | 110 | 208.00 | 208.00 | 208.00 | 81 | 207.00 | 211.00 | 226 | 19.95% | 32.82% |
Fingerprint Cards B | 29.96 | -0.37% | -0.11 | 1109 | 29.96 | 29.96 | 29.96 | 2719 | 30.01 | 30.14 | 2708 | -2.70% | 71.69% |
G5 ENTERTAINMENT AK | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 39 | 474.80 | 479.40 | 41 | 0.00% | 46.50% |
GARO AB | 547.00 | -12.20% | -76.00 | 1 | 547.00 | 547.00 | 547.00 | 2 | 556.00 | 554.00 | 28 | -12.20% | -13.31% |
Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 157 | 118.70 | 121.20 | 388 | 0.00% | 9.76% |
Haldex | 49.05 | 0.00% | 0.00 | - | 49.05 | 49.05 | 49.05 | 550 | 48.30 | 48.00 | 686 | -6.66% | 12.11% |
HANDICARE GROUP AB | 49.60 | 0.00% | 0.00 | - | 49.60 | 49.60 | 49.60 | 635 | 49.90 | 49.50 | 44 | 1.02% | 20.98% |
Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 162.10 | 836 | 0.00% | -23.44% |
Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
Hexatronix Group | 102.20 | 0.00% | 0.00 | - | 102.20 | 102.20 | 102.20 | 176 | 109.40 | 101.20 | 176 | -4.66% | 34.30% |
HMS Networks | 290.00 | -1.69% | -5.00 | 6 | 290.00 | 290.00 | 290.00 | 65 | 289.50 | 293.50 | 66 | -4.13% | 10.90% |
HOIST FINANCE AB | 42.88 | 0.00% | 0.00 | - | 42.88 | 42.88 | 42.88 | 1112 | 43.70 | 43.82 | 1336 | 4.89% | 18.06% |
HUMANA AB | 67.90 | 0.00% | 0.00 | - | 67.90 | 67.90 | 67.90 | 596 | 67.00 | 67.60 | 587 | 0.59% | 14.12% |
IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
IMMUNOVIA AB | 113.60 | 0.00% | 0.00 | - | 113.60 | 113.60 | 113.60 | 153 | 115.80 | 117.00 | 154 | 0.00% | -4.38% |
INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
Instalco 'A' | 314.50 | 0.00% | 0.00 | - | 314.50 | 314.50 | 314.50 | 50 | 311.00 | 313.00 | 49 | 0.00% | 25.30% |
INTL PET. CORP. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 61 | 29.78 | 29.00 | 798 | 0.00% | 42.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 164 | 129.60 | 130.60 | 133 | 0.00% | 2.25% |
Invisio | 189.70 | -9.02% | -18.80 | 28 | 189.70 | 189.70 | 189.70 | 90 | 191.60 | 189.20 | 106 | -8.58% | -23.97% |
INWIDO AB (PUBL) SK | 131.70 | 0.00% | 0.00 | - | 131.70 | 131.70 | 131.70 | 122 | 140.00 | 134.10 | 257 | 0.00% | 8.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ITAB Shop Concept 'B | 13.54 | 0.00% | 0.00 | - | 13.54 | 13.54 | 13.54 | 563 | 14.42 | 14.84 | 495 | 0.00% | 15.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
KARNOV GROUP AB | 55.40 | 0.00% | 0.00 | - | 55.40 | 55.40 | 55.40 | 75 | 54.10 | 55.80 | 38 | 0.00% | -6.42% |
Karo Pharma | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 337 | 49.20 | 50.10 | 513 | 4.58% | -4.02% |
KnowIT | 269.50 | 0.19% | 0.50 | 419 | 266.00 | 266.00 | 270.00 | 29 | 270.00 | 271.50 | 55 | -1.64% | -12.85% |
Lagercrantz Group B | 74.25 | 0.00% | 0.00 | - | 74.25 | 74.25 | 74.25 | 400 | 68.10 | 70.10 | 263 | 4.36% | -1.39% |
LEOVEGAS AB | 39.88 | 0.00% | 0.00 | - | 39.88 | 39.88 | 39.88 | 1176 | 40.22 | 40.38 | 1214 | 0.00% | 14.07% |
LIME TECHNOLOGIES | 471.50 | 0.00% | 0.00 | - | 471.50 | 471.50 | 471.50 | 37 | 378.00 | 386.00 | 38 | 2.00% | 15.56% |
Lindab International | 185.20 | 0.00% | 0.00 | - | 185.20 | 185.20 | 185.20 | 153 | 177.50 | 180.00 | 100 | 0.27% | 8.62% |
Lucara Diamond | 6.27 | 0.00% | 0.00 | - | 6.27 | 6.27 | 6.27 | 3800 | 5.05 | 5.04 | 198 | 0.00% | 86.61% |
Lundin Gold | 67.50 | -1.46% | -1.00 | 299 | 67.90 | 67.50 | 67.90 | 166 | 66.50 | 69.00 | 1655 | 0.15% | -4.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mekonomen | 115.30 | 0.00% | 0.00 | - | 115.30 | 115.30 | 115.30 | 687 | 116.90 | 117.30 | 708 | 10.12% | 26.63% |
Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
Midsona B | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 51 | 80.20 | 88.80 | 150 | 0.00% | 2.95% |
Mips AB | 588.50 | -4.23% | -26.00 | 114 | 592.50 | 588.50 | 592.50 | 33 | 588.50 | 614.50 | 33 | -10.93% | 14.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 114.40 | -15.01% | -20.20 | 114 | 114.40 | 114.40 | 114.40 | 273 | 117.10 | 114.10 | 49 | -15.01% | -12.05% |
MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 3 | 146.00 | 146.00 | 120 | 0.00% | 5.60% |
MUNTERS GROUP AB B | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 378 | 73.30 | 74.60 | 319 | -3.33% | -13.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 8 | 133.00 | 138.50 | 9 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
New Wave Group B | 72.60 | 0.00% | 0.00 | - | 72.60 | 72.60 | 72.60 | 268 | 68.70 | 69.40 | 258 | 5.52% | 32.97% |
Nobina AB | 69.75 | 3.18% | 2.15 | 91 | 69.75 | 69.75 | 69.75 | 814 | 70.30 | 70.50 | 801 | 4.26% | 1.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 35 | 124.00 | 128.60 | 17 | 0.00% | 1.49% |
Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 3034 | 3.40 | 3.46 | 1890 | 0.00% | 0.00% |
OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
ONCOPEPTIDES AB O.N. | 185.30 | 0.00% | 0.00 | - | 185.30 | 185.30 | 185.30 | 398 | 160.30 | 160.80 | 386 | 3.17% | 9.19% |
Orexo | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 316 | 44.65 | 44.95 | 366 | 0.00% | 1.41% |
Pricer B | 34.55 | -0.29% | -0.10 | 266 | 34.55 | 34.55 | 34.55 | 530 | 34.20 | 34.95 | 514 | -1.57% | -10.67% |
Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
Q-LINEA AB | 149.75 | 0.00% | 0.00 | - | 149.75 | 149.75 | 149.75 | 125 | 133.50 | 137.50 | 111 | 0.00% | -12.68% |
RaySearch Laboratori | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 175 | 90.10 | 90.80 | 198 | 0.00% | 8.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Recipharm B | 233.20 | - | - | - | - | - | - | 501 | 232.00 | 232.60 | 525 | 0.43% | 6.39% |
Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 12 | 163.50 | 156.00 | 7 | 0.00% | 4.41% |
Rottneros | 8.19 | 0.00% | 0.00 | - | 8.19 | 8.19 | 8.19 | 2052 | 8.98 | 9.39 | 1900 | 0.00% | 0.00% |
SAS AB | 1.91 | 0.00% | 0.00 | - | 1.91 | 1.91 | 1.91 | 34950 | 1.97 | 1.98 | 8792 | -1.44% | 4.88% |
Scandi Standard AB ( | 62.30 | 2.30% | 1.40 | 125 | 62.30 | 62.30 | 62.30 | 273 | 62.10 | 62.20 | 465 | 5.41% | -9.71% |
SCANDIC HOTELS GP EO | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 1810 | 39.54 | 40.12 | 1969 | -2.86% | 14.67% |
Sectra B | 648.25 | 0.00% | 0.00 | - | 648.25 | 648.25 | 648.25 | 23 | 638.50 | 642.00 | 45 | -4.95% | -11.62% |
Skistar B | 129.80 | 0.00% | 0.00 | - | 129.80 | 129.80 | 129.80 | 559 | 124.40 | 125.60 | 322 | 0.15% | 21.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Systemair | 247.00 | 0.00% | 0.00 | - | 247.00 | 247.00 | 247.00 | 67 | 246.00 | 250.00 | 70 | -2.76% | -3.70% |
Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 268 | 64.45 | 68.55 | 272 | 0.00% | 0.00% |
TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 9 | 108.00 | 86.40 | 291 | 0.00% | 0.00% |
Tobii AB | 59.88 | -8.66% | -5.67 | 534 | 59.88 | 59.88 | 59.88 | 271 | 63.15 | 65.00 | 515 | -8.66% | 5.32% |
Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
TROAX GROUP AB A | 246.50 | 0.20% | 0.50 | 33 | 246.00 | 243.50 | 247.00 | 78 | 250.00 | 252.50 | 53 | -0.40% | 27.99% |
VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
Vitec Software B | 381.00 | 1.06% | 4.00 | 7 | 371.50 | 371.50 | 381.00 | 5 | 376.50 | 381.00 | 53 | -4.15% | 11.40% |
VNV Global | 104.80 | 0.00% | 0.00 | - | 104.80 | 104.80 | 104.80 | 161 | 102.40 | 103.40 | 169 | -3.85% | -10.12% |
VOLATI AB | 96.10 | 0.00% | 0.00 | - | 96.10 | 96.10 | 96.10 | 198 | 103.20 | 104.60 | 151 | 0.00% | -7.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xvivo Perfusion | 297.00 | -3.26% | -10.00 | 1 | 297.00 | 297.00 | 297.00 | 56 | 295.00 | 300.00 | 62 | -3.26% | -5.26% |