09.03.2021 03:14:45
OMX NORDIC STOCKHOM MID CAP(TR)
707.35
SEK
3.0866
0.44%
08.03.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 704.27 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 17:36
Währung SEK Aktualisierungsstand 09.03.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.86% 730.1 644.8
1 Woche -2.09% 730.1 700.7
1 Monat 1.85% 730.1 685.9
3 Monate 12.71% 730.1 619.2
6 Monate 27.44% 730.1 539.9
1 Jahr 59.60% 730.1 309.6
3 Jahre 93.58% 730.1 309.6
35.41
26.51
37.09
1.13
4.86
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.41,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"15795741"},"2020":{"performance":37.09,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"15795741"},"2021":{"performance":4.86,"chartHeight":22.042779893123,"year":2021,"ID_NOTATION":"15795741"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.03.2021 03:14:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 88.30 0.00% 0.00 - 88.30 88.30 88.30 195 86.00 84.20 262 6.51% 3.40%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 217 105.80 111.60 175 0.00% 0.00%
AddLife B 174.00 0.00% 0.00 - 174.00 174.00 174.00 118 166.80 168.80 139 -0.80% 21.00%
Addnode Group B 240.00 0.00% 0.00 - 240.00 240.00 240.00 63 235.50 238.50 68 -2.04% -15.94%
Africa Oil Corp 8.54 0.00% 0.00 - 8.54 8.54 8.54 2058 8.43 8.48 1680 0.00% 19.44%
Alimak Group AB 138.40 0.00% 0.00 - 138.40 138.40 138.40 140 139.60 140.20 108 3.75% 5.33%
Ambea AB 71.10 0.00% 0.00 - 71.10 71.10 71.10 467 72.00 72.30 608 -2.20% 8.72%
- - - - - - - - - - - 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
ATTENDO AB 47.02 0.00% 0.00 - 47.02 47.02 47.02 313 47.16 47.44 315 0.00% 5.81%
BACTIGUARD HLDG B 158.50 0.00% 0.00 - 158.50 158.50 158.50 118 157.00 160.00 108 6.38% 11.23%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 202 78.00 79.10 21 0.00% 0.00%
Beijer Alma B 160.20 0.00% 0.00 - 160.20 160.20 160.20 19 163.40 163.60 19 7.09% 22.29%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 102.20 22 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
BETTER COLLECTIVE EO 201.00 0.00% 0.00 - 201.00 201.00 201.00 127 193.00 196.00 247 -1.95% 34.00%
Bilia A 119.60 0.00% 0.00 - 119.60 119.60 119.60 174 118.40 118.00 142 8.73% 17.03%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 127 92.70 93.45 128 0.00% 0.00%
BioGaia B 426.50 0.00% 0.00 - 426.50 426.50 426.50 81 428.00 433.00 43 -3.18% -20.28%
Biotage 145.90 0.00% 0.00 - 145.90 145.90 145.90 297 139.30 142.20 149 -4.33% 4.81%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 90.05 0.00% 0.00 - 90.05 90.05 90.05 234 97.25 97.75 250 0.00% 14.06%
Bonesupport Holding 75.80 0.00% 0.00 - 75.80 75.80 75.80 467 56.60 57.20 1057 0.00% -1.56%
Boozt AB 183.00 0.00% 0.00 - 183.00 183.00 183.00 113 167.40 170.00 329 0.00% -1.72%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 240.25 0.00% 0.00 - 240.25 240.25 240.25 145 213.50 243.50 14 0.00% 9.70%
Bufab AB 209.50 0.96% 2.00 45 209.50 209.50 209.50 76 211.50 213.00 87 0.96% 7.55%
Bulten AB 104.60 0.00% 0.00 - 104.60 104.60 104.60 228 109.60 111.00 152 0.00% 15.96%
Byggmax Group 52.45 0.00% 0.00 - 52.45 52.45 52.45 288 53.55 53.80 1121 0.00% 2.24%
CALLIDITAS THERAPEUT 115.40 0.00% 0.00 - 115.40 115.40 115.40 252 117.60 121.60 266 -9.28% -17.10%
CAMURUS AB 212.50 -4.71% -10.50 153 210.00 210.00 212.50 77 212.00 213.50 96 -8.80% 14.25%
Cantargia 52.10 0.00% 0.00 - 52.10 52.10 52.10 247 49.10 49.05 302 0.00% -19.10%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 40.86 -0.12% -0.05 1708 40.86 40.86 40.86 1708 40.86 40.98 1640 45.93% 45.93%
Cavotec SA 19.70 0.00% 0.00 - 19.70 19.70 19.70 32 19.80 21.60 5 0.00% -9.63%
CellaVision 298.00 0.00% 0.00 - 298.00 298.00 298.00 36 292.60 294.20 32 0.00% -3.43%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 79.45 3.72% 2.85 234 79.50 79.45 79.50 142 76.45 79.45 196 3.38% 1.34%
Cloetta B 24.44 4.53% 1.06 10018 24.57 24.32 24.57 2419 24.36 24.50 2204 4.53% -0.57%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 1329 26.55 26.55 644 0.00% 1.66%
Concentric 179.40 0.00% 0.00 - 179.40 179.40 179.40 157 187.80 181.60 89 0.00% -2.39%
Coor Service Mgmt 58.90 0.00% 0.00 - 58.90 58.90 58.90 294 62.90 63.50 270 0.00% -19.43%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.90 0.00% 0.00 - 18.90 18.90 18.90 507 18.90 18.80 612 0.00% -0.26%
Creades A 836.00 0.00% 0.00 - 836.00 836.00 836.00 22 818.00 828.00 20 -11.25% -11.25%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
Diös Fastigheter 69.25 1.39% 0.95 251 69.25 69.25 69.25 600 69.25 69.35 917 2.21% -9.89%
Duni 104.60 0.00% 0.00 - 104.60 104.60 104.60 157 105.80 107.60 163 0.38% -3.33%
DUSTIN GROUP (PUBL) 84.50 0.00% 0.00 - 84.50 84.50 84.50 59 83.50 83.70 62 0.00% 31.21%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 100 168.20 171.20 105 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Enea AB 236.00 0.00% 0.00 - 236.00 236.00 236.00 77 227.00 230.00 109 19.19% 24.21%
EnQuest 23.05 -3.15% -0.75 200979 25.00 22.70 25.50 4000 20.00 40.00 300 12.17% 102.55%
Eolus Vind B 195.85 -0.03% -0.05 14 195.85 195.85 195.85 90 194.00 196.20 68 0.64% -18.43%
Fagerhult 46.60 0.00% 0.00 - 46.60 46.60 46.60 416 44.35 45.20 648 0.00% 1.41%
Fast Partner pref 117.50 0.00% 0.00 - 117.50 117.50 117.50 93 116.50 120.00 566 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 208.00 1.71% 3.50 110 208.00 208.00 208.00 81 207.00 211.00 226 19.95% 32.82%
Fingerprint Cards B 29.96 -0.37% -0.11 1109 29.96 29.96 29.96 2719 30.01 30.14 2708 -2.70% 71.69%
G5 ENTERTAINMENT AK 591.00 0.00% 0.00 - 591.00 591.00 591.00 39 474.80 479.40 41 0.00% 46.50%
GARO AB 547.00 -12.20% -76.00 1 547.00 547.00 547.00 2 556.00 554.00 28 -12.20% -13.31%
Granges AB (publ) 110.20 0.00% 0.00 - 110.20 110.20 110.20 157 118.70 121.20 388 0.00% 9.76%
Haldex 49.05 0.00% 0.00 - 49.05 49.05 49.05 550 48.30 48.00 686 -6.66% 12.11%
HANDICARE GROUP AB 49.60 0.00% 0.00 - 49.60 49.60 49.60 635 49.90 49.50 44 1.02% 20.98%
Hansa Biopharma 184.35 0.00% 0.00 - 184.35 184.35 184.35 51 175.40 162.10 836 0.00% -23.44%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hexatronix Group 102.20 0.00% 0.00 - 102.20 102.20 102.20 176 109.40 101.20 176 -4.66% 34.30%
HMS Networks 290.00 -1.69% -5.00 6 290.00 290.00 290.00 65 289.50 293.50 66 -4.13% 10.90%
HOIST FINANCE AB 42.88 0.00% 0.00 - 42.88 42.88 42.88 1112 43.70 43.82 1336 4.89% 18.06%
HUMANA AB 67.90 0.00% 0.00 - 67.90 67.90 67.90 596 67.00 67.60 587 0.59% 14.12%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
IMMUNOVIA AB 113.60 0.00% 0.00 - 113.60 113.60 113.60 153 115.80 117.00 154 0.00% -4.38%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 4 122.80 111.00 666 0.00% 0.00%
Instalco 'A' 314.50 0.00% 0.00 - 314.50 314.50 314.50 50 311.00 313.00 49 0.00% 25.30%
INTL PET. CORP. 26.00 0.00% 0.00 - 26.00 26.00 26.00 61 29.78 29.00 798 0.00% 42.62%
- - - - - - - - - - - 0.00% 0.00%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 164 129.60 130.60 133 0.00% 2.25%
Invisio 189.70 -9.02% -18.80 28 189.70 189.70 189.70 90 191.60 189.20 106 -8.58% -23.97%
INWIDO AB (PUBL) SK 131.70 0.00% 0.00 - 131.70 131.70 131.70 122 140.00 134.10 257 0.00% 8.93%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 'B 13.54 0.00% 0.00 - 13.54 13.54 13.54 563 14.42 14.84 495 0.00% 15.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KARNOV GROUP AB 55.40 0.00% 0.00 - 55.40 55.40 55.40 75 54.10 55.80 38 0.00% -6.42%
Karo Pharma 50.20 0.00% 0.00 - 50.20 50.20 50.20 337 49.20 50.10 513 4.58% -4.02%
KnowIT 269.50 0.19% 0.50 419 266.00 266.00 270.00 29 270.00 271.50 55 -1.64% -12.85%
Lagercrantz Group B 74.25 0.00% 0.00 - 74.25 74.25 74.25 400 68.10 70.10 263 4.36% -1.39%
LEOVEGAS AB 39.88 0.00% 0.00 - 39.88 39.88 39.88 1176 40.22 40.38 1214 0.00% 14.07%
LIME TECHNOLOGIES 471.50 0.00% 0.00 - 471.50 471.50 471.50 37 378.00 386.00 38 2.00% 15.56%
Lindab International 185.20 0.00% 0.00 - 185.20 185.20 185.20 153 177.50 180.00 100 0.27% 8.62%
Lucara Diamond 6.27 0.00% 0.00 - 6.27 6.27 6.27 3800 5.05 5.04 198 0.00% 86.61%
Lundin Gold 67.50 -1.46% -1.00 299 67.90 67.50 67.90 166 66.50 69.00 1655 0.15% -4.39%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 115.30 0.00% 0.00 - 115.30 115.30 115.30 687 116.90 117.30 708 10.12% 26.63%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 80.30 0.00% 0.00 - 80.30 80.30 80.30 51 80.20 88.80 150 0.00% 2.95%
Mips AB 588.50 -4.23% -26.00 114 592.50 588.50 592.50 33 588.50 614.50 33 -10.93% 14.38%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 114.40 -15.01% -20.20 114 114.40 114.40 114.40 273 117.10 114.10 49 -15.01% -12.05%
MOMENTUM GROUP B 147.00 0.00% 0.00 - 147.00 147.00 147.00 3 146.00 146.00 120 0.00% 5.60%
MUNTERS GROUP AB B 72.50 0.00% 0.00 - 72.50 72.50 72.50 378 73.30 74.60 319 -3.33% -13.07%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 8 133.00 138.50 9 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 72.60 0.00% 0.00 - 72.60 72.60 72.60 268 68.70 69.40 258 5.52% 32.97%
Nobina AB 69.75 3.18% 2.15 91 69.75 69.75 69.75 814 70.30 70.50 801 4.26% 1.09%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 122.40 0.00% 0.00 - 122.40 122.40 122.40 35 124.00 128.60 17 0.00% 1.49%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 3034 3.40 3.46 1890 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
ONCOPEPTIDES AB O.N. 185.30 0.00% 0.00 - 185.30 185.30 185.30 398 160.30 160.80 386 3.17% 9.19%
Orexo 50.30 0.00% 0.00 - 50.30 50.30 50.30 316 44.65 44.95 366 0.00% 1.41%
Pricer B 34.55 -0.29% -0.10 266 34.55 34.55 34.55 530 34.20 34.95 514 -1.57% -10.67%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Q-LINEA AB 149.75 0.00% 0.00 - 149.75 149.75 149.75 125 133.50 137.50 111 0.00% -12.68%
RaySearch Laboratori 90.20 0.00% 0.00 - 90.20 90.20 90.20 175 90.10 90.80 198 0.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Recipharm B 233.20 - - - - - - 501 232.00 232.60 525 0.43% 6.39%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 12 163.50 156.00 7 0.00% 4.41%
Rottneros 8.19 0.00% 0.00 - 8.19 8.19 8.19 2052 8.98 9.39 1900 0.00% 0.00%
SAS AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 34950 1.97 1.98 8792 -1.44% 4.88%
Scandi Standard AB ( 62.30 2.30% 1.40 125 62.30 62.30 62.30 273 62.10 62.20 465 5.41% -9.71%
SCANDIC HOTELS GP EO 40.02 0.00% 0.00 - 40.02 40.02 40.02 1810 39.54 40.12 1969 -2.86% 14.67%
Skistar B 129.80 0.00% 0.00 - 129.80 129.80 129.80 559 124.40 125.60 322 0.15% 21.08%
- - - - - - - - - - - 0.00% 0.00%
Systemair 247.00 0.00% 0.00 - 247.00 247.00 247.00 67 246.00 250.00 70 -2.76% -3.70%
Tethys Oil 49.20 0.00% 0.00 - 49.20 49.20 49.20 268 64.45 68.55 272 0.00% 0.00%
TF BANK AB 86.40 0.00% 0.00 - 86.40 86.40 86.40 9 108.00 86.40 291 0.00% 0.00%
Tobii AB 59.88 -8.66% -5.67 534 59.88 59.88 59.88 271 63.15 65.00 515 -8.66% 5.32%
Traction B 190.00 0.00% 0.00 - 190.00 190.00 190.00 24 178.00 190.00 36 0.00% 0.00%
TROAX GROUP AB A 246.50 0.20% 0.50 33 246.00 243.50 247.00 78 250.00 252.50 53 -0.40% 27.99%
VBG Group B 153.00 0.00% 0.00 - 153.00 153.00 153.00 67 152.50 154.50 100 0.00% 0.00%
Vitec Software B 381.00 1.06% 4.00 7 371.50 371.50 381.00 5 376.50 381.00 53 -4.15% 11.40%
VNV Global 104.80 0.00% 0.00 - 104.80 104.80 104.80 161 102.40 103.40 169 -3.85% -10.12%
VOLATI AB 96.10 0.00% 0.00 - 96.10 96.10 96.10 198 103.20 104.60 151 0.00% -7.60%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 127.00 0.00% 0.00 - 127.00 127.00 127.00 18 128.00 130.00 83 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 297.00 -3.26% -10.00 1 297.00 297.00 297.00 56 295.00 300.00 62 -3.26% -5.26%