09.04.2020 15:59:06
OMX NORDIC SMALL CAP SEK
543.83
SEK
8.3883
1.57%
09.04.2020 15:43
 
Chart
Kursdaten
Kurs 543.83 Eröffnung 539.10
Diff. absolut 8.39 Tages-Hoch 545.28
Diff. % 1.57 % Tages-Tief 539.10
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 535.44 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 15:43
Währung SEK Aktualisierungsstand 09.04.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.35% 684.7 462.3
1 Woche 5.02% 539.4 510.5
1 Monat -10.68% 587.8 462.3
3 Monate -15.17% 684.7 462.3
6 Monate -4.09% 684.7 462.3
1 Jahr -1.87% 684.7 462.3
3 Jahre 3.72% 684.7 462.3
SMI
25.73
26.51
SMI
-2.81
-10.68
SMI
-13.35
-11.16
2018
2019
2020
{"2018":{"performance":-2.81,"chartHeight":12.040993164549,"year":2018,"ID_NOTATION":"15795738"},"2019":{"performance":25.73,"chartHeight":22,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":-13.35,"chartHeight":19.141464198183,"year":2020,"ID_NOTATION":"15795738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 15:59:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 50 14.95 16.75 211 0.00% -11.80%
Aalborg Boldspilklub 57.50 - - - - - - 83 48.00 56.50 31 -72.46% -12.88%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 700 10.00 13.00 255 0.00% 0.00%
Active Biotech 2.74 0.00% 0.00 - 2.74 2.74 2.74 893 2.70 2.98 693 -2.14% 22.05%
Agat Ejendomme 2.29 - - - - - - 1667 2.22 2.25 2026 1.78% -41.73%
AGF B 0.38 - - - - - - 11126 0.38 0.39 24500 6.39% 1.32%
Agromino 12.40 0.00% 0.00 - 12.40 12.40 12.40 297 11.80 12.60 204 -15.07% -19.48%
ALLIGATOR BIOSC. AB 6.44 2.38% 0.15 4486 6.81 6.44 6.88 216 6.48 6.44 358 5.01% -40.21%
Andersen & Martini H 34.00 - - - - - - 47 34.00 36.20 100 6.25% -18.27%
Anoto Group 1.02 -2.29% -0.02 17630 1.04 1.02 1.04 15473 0.99 1.09 3333 16.22% -23.43%
Apetit 7.74 - - - - - - 24 7.78 7.88 21 -0.51% 0.52%
- - - - - - - - - - - 0.00% 0.00%
Arise 37.20 5.98% 2.10 1490 37.50 37.20 37.50 287 35.10 36.90 66 23.59% 18.98%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 248 18.30 19.46 180 0.00% -12.93%
Aspocomp Group 4.37 4.55% 0.19 518 4.32 4.32 4.37 628 4.20 4.37 36 2.70% -20.64%
Athena Investments 3.51 - - - - - - 921 3.51 3.55 86 -2.77% -5.65%
Atlantic Petrol 5.50 - - - - - - 636 4.82 5.80 2095 0.00% 0.00%
B3 Consulting Group 41.05 0.00% 0.00 - 41.05 41.05 41.05 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 135.50 -1.81% -2.50 725 140.50 135.00 140.50 192 134.00 138.50 104 -0.72% 67.88%
BALCO GROUP AB 85.60 0.00% 0.00 - 85.60 85.60 85.60 5 85.60 89.40 100 7.67% -5.31%
BE Group 29.80 3.47% 1.00 257 29.80 29.80 29.80 257 29.80 30.00 203 -4.00% -18.87%
Beijer Electronics G 40.60 0.00% 0.00 47 40.60 40.60 40.60 372 38.35 42.10 151 20.12% -41.33%
Bergs Timber B 1.95 0.00% 0.00 4848 2.03 1.95 2.03 6818 1.95 2.02 980 2.91% -23.27%
Biohit B 2.88 1.77% 0.05 581 2.97 2.86 2.97 91 2.81 2.88 417 27.48% -15.02%
Bioinvent Internat 1.24 0.00% 0.00 - 1.24 1.24 1.24 1159 1.22 1.27 1428 17.39% 2.31%
Bioporto A/S 2.95 - - - - - - 1674 2.85 3.50 10175 29.39% 2.24%
Björn Borg AB 11.00 1.85% 0.20 840 10.84 10.84 11.26 179 10.70 11.00 367 -6.09% -57.81%
Blue Vision 'A' 2.50 - - - - - - 1691 2.41 2.50 520 -10.39% -27.75%
Bonesupport Holding 29.50 1.37% 0.40 126 29.50 29.50 29.50 145 29.40 29.50 182 5.43% 0.00%
Bong 0.69 -0.58% -0.00 500 0.69 0.69 0.69 6148 0.65 0.67 1864 14.95% -5.21%
Boule Diagnostics 66.30 10.68% 6.40 228 64.30 64.30 66.30 209 64.40 66.30 114 22.62% -12.04%
Brd. Klee B 2460.00 - - - - - - 1 2280.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.30 - - - - - - 5403 0.28 0.32 23462 -8.62% -38.53%
C-RAD B 31.40 0.00% 0.00 - 31.40 31.40 31.40 200 33.40 34.50 400 9.03% 0.00%
Cantargia AB 16.75 0.00% 0.00 - 16.75 16.75 16.75 184 16.30 19.00 200 15.36% -15.40%
Cbrain 78.90 - - - - - - 43 78.00 79.40 126 6.62% 50.00%
Cemat 0.36 - - - - - - 18300 0.34 0.35 23507 0.00% 0.00%
CBTT B 16.70 0.00% 0.00 - 16.70 16.70 16.70 200 17.00 19.80 515 0.00% -46.13%
Componenta 0.07 0.00% 0.00 16885 0.07 0.07 0.07 1000 0.04 0.07 29387 -2.08% -40.00%
Concordia Maritime B 9.90 1.64% 0.16 369 9.90 9.90 9.90 172 9.86 14.90 1666 -2.60% -32.60%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 113 102.50 109.00 167 0.00% -21.63%
CONSTI YHTIOET OYJ 6.88 0.00% 0.00 19 7.10 6.88 7.10 60 6.52 10.00 600 -0.29% 7.50%
Copenhagen Capital 3.14 - - - - - - 736 3.12 3.00 9796 -14.21% -14.21%
CTT Systems 148.20 0.00% 0.00 - 148.20 148.20 148.20 115 155.80 148.20 106 -4.14% -15.60%
Danske Andelsk. Bk 6.84 - - - - - - 1127 6.98 7.00 240 0.00% 1.18%
Dantax 232.00 - - - - - - 29 208.00 230.00 24 0.00% -3.33%
Dedicare B 45.70 -1.61% -0.75 - 45.70 45.70 45.70 133 45.50 46.35 64 16.12% 13.02%
- - - - - - - - - - - 0.00% 0.00%
Digia 4.83 2.11% 0.10 42 4.83 4.83 4.83 160 4.75 4.95 32 17.37% 18.84%
Digitalist Group 0.03 - - - - - - 11366 0.03 0.03 2088 -12.78% -29.60%
Djurslands Bank 254.00 - - - - - - 36 222.00 228.00 32 0.00% 0.00%
Doro 29.50 0.00% 0.00 - 29.50 29.50 29.50 333 30.10 29.50 77 8.86% -41.58%
Dovre Group 0.25 1.64% 0.00 2716 0.24 0.24 0.25 1253 0.23 0.25 2682 8.44% -17.01%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 546 19.90 27.50 12 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1705.40 - - - - - - 1 1730.40 1755.40 1 115129.73% 106487.50%
EDGEWARE AB 4.69 0.00% 0.00 - 4.69 4.69 4.69 1229 4.02 4.73 672 9.32% -10.33%
Elecster A 5.70 - - - - - - 6 3.60 6.05 60 0.00% -23.49%
Electra Gruppen 37.60 2.73% 1.00 200 36.20 36.20 37.60 147 37.60 37.60 75 20.00% -24.07%
Elos Medtech ser. B 71.00 0.00% 0.00 - 71.00 71.00 71.00 70 71.80 71.00 94 10.59% -34.26%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 273 12.80 9.90 200 0.00% 0.00%
Endomines 0.58 -0.69% -0.00 2786 0.59 0.58 0.60 365 0.57 0.60 260 17.41% 10.69%
Enedo 0.96 - - - - - - 276 0.90 0.98 99 -3.08% -62.81%
Eniro 0.57 -1.22% -0.01 41283 0.56 0.56 0.58 1565 0.56 0.57 15000 -24.21% -40.19%
Eniro pref 34.80 0.00% 0.00 - 34.80 34.80 34.80 182 44.80 42.60 51 -33.08% -67.17%
Episurf Medical B 1.38 0.00% 0.00 - 1.38 1.38 1.38 1181 1.38 1.50 6966 3.37% 0.00%
Etrion Corp 1.69 0.00% 0.00 - 1.69 1.69 1.69 4252 1.71 1.76 1607 13.42% 20.37%
eWork Group 68.30 13.64% 8.20 51 68.30 68.30 68.30 569 62.60 66.00 84 9.27% -25.89%
Exel Composites 4.41 3.76% 0.16 614 4.42 4.35 4.60 110 4.35 4.47 223 6.78% -34.62%
FE Bording B 342.00 - - - - - - 1 354.00 372.00 6 -19.72% -57.20%
Fast Ejendom Danmark 105.00 - - - - - - 114 109.00 105.00 26 0.00% -21.05%
Feelgood Svenska 2.29 -19.93% -0.57 1826 2.32 2.29 2.32 355 2.31 2.29 913 0.00% -1.04%
FirstFarms 53.80 - - - - - - 30 53.80 55.00 164 -4.95% -13.92%
Flügger Group B 278.00 - - - - - - 7 274.00 278.00 13 4.51% -9.74%
FM MATTSSON CLB SK10 81.20 -13.25% -12.40 1 81.20 81.20 81.20 220 78.60 81.20 73 0.00% 0.00%
Formpipe Software 17.85 0.00% 0.00 - 17.85 17.85 17.85 414 19.10 18.40 104 9.58% -18.86%
Fynske Bank 81.50 - - - - - - 260 65.50 77.00 44 0.00% 0.00%
Gabriel Holding 785.00 - - - - - - 5 760.00 775.00 2 19.30% -1.38%
Gaming Innovation Gr 3.84 - - - - - - 2664 3.79 4.03 3633 -22.89% -50.45%
German High Street P 128.00 - - - - - - 108 96.50 110.00 100 0.00% -11.11%
GHP Specialty Care 14.42 2.41% 0.34 501 14.42 14.42 14.42 161 14.10 14.70 867 3.68% -25.31%
Glaston Oyj 0.70 3.55% 0.02 1210 0.71 0.69 0.71 1129 0.68 0.69 368 4.00% -45.92%
Glunz & Jensen 55.00 - - - - - - 79 50.50 55.00 58 0.00% -23.08%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 468.00 - - - - - - 6 462.00 476.00 17 3.08% -12.11%
Gyldendal A 1460.00 - - - - - - 2 1390.00 1460.00 37 0.00% 0.00%
Gyldendal B 418.00 - - - - - - 25 408.00 420.00 2 -3.69% 6.09%
Hanza Holding 11.25 3.69% 0.40 300 11.25 11.25 11.25 300 11.25 11.10 201 -2.25% -23.59%
Harboes Bryggeri B 51.80 - - - - - - 223 51.60 51.80 65 3.60% -10.69%
HARVIA OYJ 9.00 0.67% 0.06 2005 9.07 8.98 9.10 34 8.96 9.14 137 -1.87% -14.45%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 3.43 7.86% 0.25 238 3.24 3.24 3.45 156 3.07 3.42 277 12.37% -23.92%
Hvidbjerg Bank 55.50 - - - - - - 330 49.00 53.50 58 0.00% 0.00%
Højgaard Holding B 98.40 - - - - - - 21 90.00 98.80 20 28.80% 20.00%
Icta AB 7.80 0.00% 0.00 - 7.80 7.80 7.80 500 8.72 8.56 185 0.00% 35.89%
Ilkka-Yhtymä 2 3.11 0.65% 0.02 479 3.11 3.11 3.11 121 3.04 3.18 263 2.66% -11.46%
Image Systems AB 1.23 0.00% 0.00 - 1.23 1.23 1.23 1898 1.24 1.20 1942 13.43% -18.87%
Immunicum 7.45 7.97% 0.55 3282 7.15 7.12 7.45 218 7.25 7.78 198 2.99% -34.41%
Incap 13.70 2.62% 0.35 151 13.55 13.50 13.95 89 13.50 13.75 14 13.62% -19.09%
Innofactor 0.66 0.92% 0.01 2132 0.65 0.65 0.68 490 0.65 0.66 1112 6.56% -8.19%
InterMail B 10.00 - - - - - - 789 6.85 6.44 310 0.00% -13.04%
Investors House 4.96 0.40% 0.02 88 4.96 4.96 4.96 41 5.00 5.50 45 1.65% -23.41%
KABE Group B 111.00 0.00% 0.00 - 111.00 111.00 111.00 44 113.50 115.00 16 4.23% -22.65%
Karolinska Devel B 3.19 0.00% 0.00 - 3.19 3.19 3.19 1464 3.13 3.35 89 -8.71% -8.97%
Keskisuomalainen A 9.98 0.81% 0.08 4 9.98 9.98 9.98 27 9.80 10.40 23 -2.46% -12.39%
Kesla A 3.77 - - - - - - 81 3.71 3.98 167 14.24% -22.75%
Kreditbanken 3380.00 - - - - - - 9 3180.00 2760.00 1 0.00% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 35.40 6.63% 2.20 262 35.40 35.40 35.40 69 34.30 32.60 54 0.00% -46.79%
LIME TECHNOLOGIES 186.00 0.00% 0.00 - 186.00 186.00 186.00 87 177.40 191.00 45 19.08% 25.00%
Lollands Bank 406.00 - - - - - - 9 340.00 382.00 10 0.00% 30.97%
Luxor B 410.00 - - - - - - 16 362.00 404.00 15 0.00% -5.09%
MAGNOLIA BOSTAD AB 29.80 0.00% 0.00 - 29.80 29.80 29.80 80 33.00 41.00 43 0.00% -15.46%
Malmbergs Elektriska 46.10 6.96% 3.00 81 45.80 45.80 46.10 33 46.10 45.90 33 10.23% -31.15%
MARTELA A 2.27 4.13% 0.09 129 2.27 2.27 2.27 12 1.50 2.32 108 16.58% -33.13%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 13.64 2.56% 0.34 1583 13.12 13.12 13.64 213 13.00 13.64 545 4.40% 6.91%
Micro Systemation B 21.00 0.00% 0.00 - 21.00 21.00 21.00 258 21.20 22.40 177 5.66% -42.31%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 76 13.65 13.20 203 0.00% -4.91%
Migatronic B 264.00 - - - - - - 12 266.00 278.00 19 3.12% -2.94%
Moberg Pharma 15.28 10.56% 1.46 1434 13.52 13.52 15.28 38 15.51 17.00 169 18.32% -23.14%
Moment Group 3.32 -25.23% -1.12 - 3.32 3.32 3.32 7200 3.32 4.60 600 0.91% -11.20%
MQ Holding 8.40 69.87% 3.46 2858 5.31 5.31 8.60 363 8.40 8.40 81 -44.99% 167.30%
Multiq International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1436 0.87 0.87 2361 -3.48% -42.56%
Møns Bank 118.50 - - - - - - 44 105.00 108.00 11 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.03 -4.69% -0.10 361 2.05 2.03 2.05 174 2.03 2.13 131 -0.47% 3.40%
Net Insight B 1.83 0.77% 0.01 1129 1.83 1.83 1.83 1613 1.80 1.80 786 2.60% -20.70%
NeuroVive Pharma 0.73 0.00% 0.00 - 0.73 0.73 0.73 5093 0.75 0.79 13765 8.26% -45.22%
Newcap Holding 0.69 - - - - - - 8806 0.60 0.63 5000 0.00% -5.48%
NGS GROUP AB O.N. 13.80 0.00% 0.00 - 13.80 13.80 13.80 382 13.60 14.80 374 3.37% -29.05%
Nilörngruppen AB 30.15 -0.49% -0.15 442 30.15 30.15 30.15 1253 30.30 30.00 236 26.25% -55.31%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 585.00 - - - - - - 8 525.00 560.00 10 0.00% -1.68%
Nordic Shipholding 0.42 - - - - - - 3303 0.39 0.42 2971 -9.57% -21.51%
North Media 41.70 - - - - - - 186 39.30 42.00 62 14.25% -2.80%
Note Ab 29.30 6.55% 1.80 8800 28.98 28.98 30.32 165 28.50 30.20 176 4.96% -30.29%
Novotek B 25.10 0.00% 0.00 - 25.10 25.10 25.10 166 28.10 26.50 1075 -26.82% -32.89%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 32.60 - - - - - - 157 32.60 33.00 157 -9.44% -14.21%
Nurminen Logistics 0.28 - - - - - - 1535 0.22 0.30 693 0.00% 5.26%
Odd Molly Int 3.10 0.00% 0.00 - 3.10 3.10 3.10 1024 3.29 3.10 974 -33.87% -48.42%
ONCOPEPTIDES AB O.N. 104.60 0.58% 0.60 5770 104.00 104.00 109.30 1155 104.00 107.50 63 -0.86% -18.11%
ONXEO 0.47 2.50% 0.01 23514 0.46 0.46 0.48 1042 0.47 0.48 1732 3.37% -16.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 3.98 7.71% 0.28 583 3.98 3.98 3.98 621 3.90 4.20 536 25.25% -1.73%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 1.29 15.18% 0.17 18021 1.52 1.26 1.52 7585 0.66 1.28 42312 133.82% -47.91%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.41 -0.58% -0.02 338 3.41 3.41 3.41 49 3.40 3.43 338 4.26% -17.94%
Panostaja 0.65 2.52% 0.02 598 0.66 0.65 0.66 63 0.63 0.65 236 5.67% -29.56%
Park Street Nordicom 7.85 - - - - - - 632 7.15 7.60 252 0.00% 19.85%
PARKEN Sport & Ent 67.20 - - - - - - 24 66.60 68.00 170 -7.18% -32.39%
Plc Uutechnic 'A' 0.31 - - - - - - 1515 0.24 0.38 100 0.00% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 3.87 0.00% 0.00 - 3.87 3.87 3.87 756 3.86 3.87 617 10.26% -36.56%
Precise Biometrics 1.38 10.75% 0.13 33484 1.29 1.29 1.38 8559 1.28 1.45 6041 12.25% -24.02%
Prevas B 23.80 0.00% 0.00 - 23.80 23.80 23.80 237 24.20 24.20 254 -2.06% -33.70%
Pricer B 17.36 3.83% 0.64 22726 17.18 16.98 17.36 3277 17.32 17.36 274 12.67% -11.44%
Prime Office 185.00 - - - - - - 1 185.00 186.00 81 -7.50% 8.82%
Profilgruppen B 70.00 5.11% 3.40 207 71.80 70.00 71.80 36 70.40 70.60 92 2.46% -34.38%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 - - - - - - 68 5.90 6.10 53 0.00% 0.00%
QPR Software 1.80 - - - - - - 138 1.78 1.86 89 -14.29% -20.35%
RAILCARE GROUP AB 18.90 0.00% 0.00 - 18.90 18.90 18.90 200 15.10 19.80 470 0.00% -31.27%
Rapala VMC 2.26 -1.31% -0.03 778 2.34 2.26 2.35 171 2.28 2.36 67 -2.55% -16.42%
Raute A 20.30 0.00% 0.00 79 20.30 20.10 20.30 25 19.95 20.30 16 2.01% -17.81%
Rejlers B 93.20 0.22% 0.20 22 93.20 93.20 93.20 282 92.60 94.00 25 9.41% -20.51%
Rias B 410.00 - - - - - - 5 386.00 406.00 3 -8.89% -8.89%
RNB Retail & Brands 0.43 18.78% 0.07 4843 0.43 0.43 0.43 4843 0.43 0.43 4016 -55.64% -66.17%
Robit Oyj 2.10 -3.23% -0.07 234 2.10 2.10 2.10 85 2.09 2.30 109 9.60% -23.59%
Roblon B 171.50 - - - - - - 70 171.00 179.50 400 3.31% -19.48%
Rovsing 34.90 - - - - - - 34 33.40 33.70 23 -0.96% -31.64%
Saga Furs C 6.80 - - - - - - 39 6.76 10.35 4 0.00% -32.00%
Salling Bank 139.00 - - - - - - 25 135.00 139.00 17 -6.71% -21.47%
SANIONA AB (PUBL) 22.43 0.00% 0.00 - 22.43 22.43 22.43 200 21.55 24.90 106 24.72% 0.00%
Sanistål 60.00 - - - - - - 4 60.00 59.00 138 11.11% 0.00%
Scand. Brake Systems 11.60 - - - - - - 92 12.20 12.20 228 0.87% -35.20%
Scandinavian Invest 1.57 - - - - - - 3701 1.58 1.70 3925 0.00% -9.48%
Semcon 48.90 2.95% 1.40 76 49.65 49.65 49.65 151 46.60 49.25 107 15.85% -31.36%
Sensys Gatso Group 1.18 0.00% 0.00 - 1.18 1.18 1.18 15967 1.17 1.18 3869 9.26% -11.28%
SERNEKE GROUP AB B O 39.20 2.22% 0.85 481 41.20 39.20 41.20 202 38.95 41.00 218 8.03% -37.54%
Sievi Capital 0.88 1.61% 0.01 11391 0.89 0.88 0.92 1453 0.88 0.89 396 -5.86% -31.92%
Siili Solutions 8.00 3.09% 0.24 36 8.00 8.00 8.00 58 7.94 8.00 41 -0.26% 0.00%
Silkeborg If Inv B 11.00 - - - - - - 227 11.30 14.50 171 0.00% -27.63%
SinterCast 128.00 1.43% 1.80 49 130.60 128.00 130.60 80 126.80 130.00 168 14.52% -34.61%
Skako 41.00 - - - - - - 167 39.00 40.80 35 6.77% -12.77%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 52.00 - - - - - - 104 50.80 53.00 55 8.33% -16.93%
Softronic B 14.34 8.80% 1.16 2620 14.02 14.02 14.38 129 14.34 14.26 66 -3.09% -21.45%
Solteq 1.00 1.52% 0.01 1228 0.98 0.98 1.00 1843 1.00 1.03 361 -1.50% -33.45%
Soprano 0.26 - - - - - - 2626 0.25 0.24 708 0.00% -2.96%
Sotkamo Silver 0.21 -4.91% -0.01 12445 0.21 0.21 0.21 11030 0.20 0.21 1394 1.36% -40.58%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 60 38.40 45.00 57 0.00% 0.00%
SRV Group 0.93 0.65% 0.01 300 0.93 0.93 0.93 436 0.91 0.93 207 1.10% -32.85%
SCISYS 0.89 - - - - - - 357 0.78 0.87 516 13.16% -13.20%
SSM HOLDING AB 7.74 0.00% 0.00 - 7.74 7.74 7.74 2000 7.76 9.20 319 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1786 1.42 2.25 5833 0.00% 0.00%
Stockwik Förvaltning 43.40 0.00% 0.00 - 43.40 43.40 43.40 42 41.00 46.00 273 10.01% 32.72%
Strategic Invest 0.98 - - - - - - 3640 0.91 0.98 3111 0.00% -3.92%
Strax 2.00 0.00% 0.00 - 2.00 2.00 2.00 1637 2.20 2.55 893 0.00% -54.13%
Studsvik 33.70 1.81% 0.60 57 34.40 33.70 34.40 36 33.70 32.90 180 24.91% 4.42%
Suominen 2.80 11.55% 0.29 1245 2.77 2.75 2.80 169 2.61 2.80 391 8.19% 8.19%
Svedbergs I Dalstorp 19.50 -2.99% -0.60 50 19.50 19.50 19.50 333 19.00 19.70 162 14.86% -9.46%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 92.00 - - - - - - 17 91.20 93.60 38 3.60% -27.70%
Tecnotree 0.19 8.73% 0.02 3095 0.18 0.18 0.19 1852 0.19 0.19 545 31.00% 5.34%
Teleste 3.88 0.52% 0.02 387 3.93 3.86 3.93 119 3.86 5.30 50 1.58% -27.17%
Totalbanken 77.00 - - - - - - 44 68.60 71.00 72 0.00% 2.94%
TradeDoubler 2.01 0.00% 0.00 - 2.01 2.01 2.01 1333 1.84 1.70 1667 0.00% -35.78%
Trainers´ House 0.22 0.93% 0.00 5460 0.23 0.22 0.23 294 0.22 0.22 1349 -37.57% -44.62%
Trention 51.00 2.00% 1.00 86 51.00 51.00 51.00 65 51.00 57.00 68 -4.94% -2.34%
Tulikivi A 0.12 22.28% 0.02 3167 0.12 0.12 0.12 609 0.12 0.12 1651 0.00% -39.70%
Valoe Oyj 0.05 1.26% 0.00 33170 0.05 0.05 0.05 10074 0.04 0.05 12500 6.22% -50.10%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.30 - - - - - - 1560 1.30 1.30 263 0.00% -14.47%
Viking Supply Ships 53.60 0.00% 0.00 - 53.60 53.60 53.60 9 55.20 58.00 1 0.00% -29.84%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 100 21.00 26.90 200 0.00% 0.00%
Wulff Group 1.54 - - - - - - 86 1.52 1.67 137 -6.10% -12.99%
XBRANE BIOPHARMA AB 31.90 0.00% 0.00 - 31.90 31.90 31.90 200 31.20 34.20 223 0.00% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 14.60 1.39% 0.20 27 14.60 14.60 14.60 86 14.00 14.80 16 25.22% 41.18%
- - - - - - - - - - - 0.00% 0.00%