16.04.2021 01:56:27
OMX NORDIC SMALL CAP SEK
942.06
SEK
4.6841
0.50%
15.04.2021 17:36
 
Chart
Kursdaten
Kurs 942.06 Eröffnung 939.59
Diff. absolut 4.68 Tages-Hoch 942.95
Diff. % 0.50 % Tages-Tief 939.43
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 937.38 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:36
Währung SEK Aktualisierungsstand 16.04.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.13% 942.9 786.6
1 Woche 1.14% 942.9 933.6
1 Monat 6.17% 942.9 881.2
3 Monate 14.75% 942.9 786.6
6 Monate 31.18% 942.9 656.3
1 Jahr 72.83% 942.9 537.9
3 Jahre 81.45% 942.9 462.3
25.73
26.51
29.21
1.13
17.13
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.73,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":29.21,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"15795738"},"2021":{"performance":17.13,"chartHeight":24.32232770376,"year":2021,"ID_NOTATION":"15795738"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:56:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.80 0.00% 0.00 - 40.80 40.80 40.80 43 40.40 41.00 50 0.00% 2.51%
Abliva 0.74 -2.49% -0.02 13148 0.75 0.74 0.76 5551 0.73 0.75 1055 -5.10% -50.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 3657 1.40 1.43 10000 0.00% -30.91%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 4548 0.22 0.22 4 -0.88% -64.10%
Agat Ejendomme 1.83 0.00% 0.00 - 1.83 1.83 1.83 9114 1.89 1.92 9294 0.00% -47.87%
AGF A/S B 0.76 0.53% 0.00 7950 0.76 0.76 0.76 10000 0.72 0.76 16365 -6.90% 10.53%
ALLIGATOR BIOSC. AB 6.16 0.82% 0.05 3233 6.28 6.16 6.28 4582 6.04 6.40 3300 -3.60% -15.73%
Anoto Group 0.96 -7.51% -0.08 3183 0.94 0.94 0.96 7860 0.91 0.95 4522 5.61% 4.35%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
- - - - - - - - - - - 0.00% 0.00%
Arise 59.50 -3.57% -2.20 26089 60.50 58.80 60.75 875 59.00 60.40 2418 10.19% 59.95%
ASCELIA PHARMA AB 40.55 0.00% 0.00 - 40.55 40.55 40.55 879 39.40 41.75 488 -1.70% 120.38%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 206 4.03 5.98 1377 0.00% -31.12%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.40 0.00% 0.00 - 60.40 60.40 60.40 223 62.20 60.40 7 -0.33% 43.81%
Beijer Electronics G 56.20 2.46% 1.35 536 55.50 55.50 56.65 863 54.60 58.20 562 17.45% 34.45%
Bergs Timber B 6.09 12.36% 0.67 55536 5.63 5.62 6.09 24637 6.06 6.16 23431 5.36% 132.00%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 3.13 1545 0.96% -11.72%
BioInvent Internatio 49.34 0.00% 0.00 - 49.34 49.34 49.34 214 50.75 51.50 83 -3.35% 3.61%
Bioporto A/S 4.87 -5.89% -0.30 15245 5.13 4.80 5.13 6878 4.87 4.91 545 -11.45% 76.13%
Björn Borg AB 23.30 0.00% 0.00 - 23.30 23.30 23.30 367 23.20 24.30 4544 0.00% 17.68%
Blue Vision 'A' 1.83 0.00% 0.00 - 1.83 1.83 1.83 3279 1.64 1.83 2349 1.10% 3.98%
Boliga Gruppen 11.35 0.00% 0.00 - 11.35 11.35 11.35 896 11.35 11.80 117 1.79% 17.62%
Bong 0.61 0.00% 0.00 - 0.61 0.61 0.61 2982 0.67 0.61 1253 1.00% -23.68%
Boreo Oyj 49.20 0.00% 0.00 - 49.20 49.20 49.20 28 48.20 49.00 7 2.93% 0.00%
Boule Diagnostics 68.65 0.00% 0.00 - 68.65 68.65 68.65 125 68.00 71.30 450 1.40% 54.97%
Brd. Klee B 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 5 2700.00 2900.00 4 0.00% 17.89%
Brøndby If Fodbold A 0.66 0.00% 0.00 - 0.66 0.66 0.66 13315 0.62 0.64 15490 1.71% -2.24%
C-RAD B 56.20 0.00% 0.00 - 56.20 56.20 56.20 72 55.00 56.70 722 0.00% 14.00%
Cemat 0.59 0.00% 0.00 - 0.59 0.59 0.59 4316 0.57 0.57 5370 11.32% 53.65%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 - - - - 0.00% 49.33%
Componenta 4.05 3.00% 0.12 2726 3.99 3.99 4.09 497 3.83 4.20 43 3.00% 30.39%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concordia Maritime B 9.44 0.00% 0.00 - 9.44 9.44 9.44 894 9.66 9.44 622 1.07% -11.78%
Consti 13.82 1.65% 0.23 8 13.82 13.82 13.82 38 13.80 17.50 80 2.60% 165.87%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 1683 4.60 4.40 300 0.00% 49.66%
Dantax 266.00 0.00% 0.00 - 266.00 266.00 266.00 10 252.00 256.00 33 -13.64% 16.67%
Dedicare B 58.20 0.00% 0.00 - 58.20 58.20 58.20 112 57.20 58.60 130 2.46% 31.97%
Digia 8.02 0.00% 0.00 - 8.02 8.02 8.02 140 8.02 8.22 1283 1.39% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8848 0.05 0.05 1875 0.00% 11.39%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 53 310.00 - - 0.00% 19.69%
Doro 58.60 1.30% 0.75 158 57.60 57.60 58.70 301 56.70 60.30 2768 1.38% 48.73%
Dovre Group 0.37 0.00% 0.00 - 0.37 0.37 0.37 4349 0.38 0.39 5691 0.00% 57.02%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 15600.00 0.00% 0.00 - 15600.00 15600.00 15600.00 1 13300.00 15600.00 1 74.30% 138.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.40 0.00% 0.00 - 10.40 10.40 10.40 46 10.30 10.85 48 10.05% 12.43%
Electra Gruppen 67.00 0.00% 0.00 - 67.00 67.00 67.00 240 67.80 64.00 70 4.69% 72.24%
Elos Medtech ser. B 153.00 0.66% 1.00 217 154.50 153.00 154.50 127 149.50 152.00 75 16.79% 53.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 -1.15% -0.00 4478 0.26 0.26 0.26 336 0.25 0.26 2000 -8.16% -48.41%
Enedo 0.46 0.00% 0.00 - 0.46 0.46 0.46 1080 0.52 0.47 586 0.00% -47.85%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 882 1.17 1.19 3975 -0.68% -21.80%
Eniro pref B 73.10 0.00% 0.00 - 73.10 73.10 73.10 97 73.20 75.40 86 -1.88% -31.04%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.45 0.00% 0.00 - 3.45 3.45 3.45 5106 3.35 3.56 4473 2.22% 46.19%
Etrion Corp 3.13 0.00% 0.00 - 3.13 3.13 3.13 13397 3.15 3.15 560 -1.73% 93.21%
eWork Group 96.60 0.84% 0.80 6 96.60 96.60 96.60 251 94.60 98.00 248 -2.91% 37.02%
Exel Composites 9.35 2.63% 0.24 22 9.35 9.35 9.35 232 9.58 13.20 1000 7.59% 29.86%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
Feelgood Svenska 3.33 0.00% 0.00 - 3.33 3.33 3.33 1046 3.71 4.10 79 -6.46% 18.51%
FirstFarms 67.60 0.00% 0.00 - 67.60 67.60 67.60 402 66.40 66.80 7 1.50% -0.59%
Flügger Group B 670.00 0.00% 0.00 - 670.00 670.00 670.00 20 702.00 748.00 21 0.00% 137.59%
FM MATTSSON CLB SK10 194.00 0.00% 0.00 - 194.00 194.00 194.00 18 190.50 196.50 78 0.00% 92.08%
Formpipe Software 36.77 -1.34% -0.50 2512 36.73 36.73 36.98 113 35.85 37.50 886 11.27% 64.17%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 177 98.00 - - 0.00% 0.00%
Gaming Innovation Gr 22.80 1.56% 0.35 3764 23.20 22.80 23.40 1418 22.20 22.50 1186 2.93% 89.68%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 39 129.00 134.00 11 0.00% 6.35%
GHP Specialty Care 25.85 -0.77% -0.20 1022 25.85 25.85 25.85 467 25.85 26.05 186 -0.19% 68.40%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 1204 0.91 0.92 2098 0.00% -24.27%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 95 64.00 63.00 43 0.00% -18.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 13 450.00 456.00 21 -0.44% 10.73%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 72.40 0.00% 0.00 - 72.40 72.40 72.40 673 68.60 76.00 731 0.56% 0.56%
Honkarakenne B 7.36 0.00% 0.00 - 7.36 7.36 7.36 112 7.40 7.68 605 4.40% 68.04%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 49 98.50 98.50 128 2.07% 77.48%
Højgaard Holding B 197.50 0.00% 0.00 - 197.50 197.50 197.50 1 197.00 200.00 87 2.33% 16.18%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Image Systems AB 1.54 -3.75% -0.06 2269 1.54 1.54 1.54 512 1.53 1.52 2269 -3.14% -4.05%
Immunicum 5.96 5.77% 0.33 200 6.02 5.96 6.02 9036 5.78 6.14 10000 4.29% -12.94%
Incap 25.75 0.00% 0.00 - 25.75 25.75 25.75 100 17.54 26.00 45 0.00% 29.72%
Innofactor 2.00 2.17% 0.04 12953 2.00 2.00 2.00 1000 1.20 1.94 670 3.77% 220.11%
InterMail B 8.75 0.00% 0.00 - 8.75 8.75 8.75 187 8.70 9.05 782 0.57% -27.98%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 175 5.85 5.95 659 0.00% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.89 -0.05% -0.00 1 4.89 4.89 4.89 3450 4.79 4.99 2323 -1.06% -0.46%
KABE Group B 230.00 -0.43% -1.00 94 230.00 230.00 230.00 94 230.00 227.00 94 15.00% 66.67%
Karolinska Devel B 1.58 0.00% 0.00 - 1.58 1.58 1.58 7476 1.53 1.59 5261 0.25% -52.00%
Keskisuomalainen A 15.30 0.00% 0.00 - 15.30 15.30 15.30 300 11.00 15.90 43 0.00% 52.24%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 158 4.21 4.58 174 0.00% 5.73%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 5 3400.00 3340.00 2 0.00% 0.00%
Lammhults Design B 40.50 0.00% 0.00 - 40.50 40.50 40.50 70 40.50 41.80 492 8.87% -23.58%
Lehto Group 1.85 2.66% 0.05 170 1.81 1.81 1.85 654 1.83 1.89 701 2.66% 44.91%
Lollands Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 1 498.00 504.00 34 2.89% 60.65%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 24 505.00 484.00 4 0.00% 19.80%
MAGNOLIA BOSTAD AB 58.40 0.00% 0.00 - 58.40 58.40 58.40 24 57.40 58.80 450 0.00% 72.27%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.80 9.71% 6.00 453 67.80 67.80 67.80 125 68.20 61.80 10 9.71% 29.39%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 242 2.89 2.96 166 0.00% -3.41%
Medivir B 8.52 0.00% 0.00 - 8.52 8.52 8.52 867 8.40 8.71 4946 1.13% 1.91%
Micro Systemation B 44.30 0.00% 0.00 - 44.30 44.30 44.30 61 43.80 44.50 197 0.80% 9.11%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 22.00 0.00% 0.00 - 22.00 22.00 22.00 141 22.40 22.00 45 3.29% 30.56%
Migatronic B 262.00 0.00% 0.00 - 262.00 262.00 262.00 3 310.00 262.00 29 0.00% -2.24%
Moberg Pharma 6.06 0.17% 0.01 600 6.06 6.06 6.06 4716 5.76 6.10 3622 6.78% -16.07%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 80862 0.59 0.59 80862 -69.40% -85.90%
MultiQ International 1.34 6.17% 0.08 80279 1.23 1.23 1.46 9988 1.31 1.35 2685 7.36% 32.61%
Møns Bank 187.00 2.19% 4.00 5 187.00 187.00 187.00 290 177.50 187.50 52 -0.27% 64.04%
Nelly Group 37.20 1.36% 0.50 2634 36.48 36.48 37.20 591 36.80 37.10 354 3.91% -61.65%
Net Insight B 2.69 0.00% 0.00 - 2.69 2.69 2.69 6340 2.67 2.69 297 -4.11% 97.43%
Newcap Holding 0.47 0.00% 0.00 - 0.47 0.47 0.47 11093 0.47 0.46 17930 0.00% 16.18%
NGS GROUP AB O.N. 18.00 0.00% 0.00 - 18.00 18.00 18.00 211 17.70 19.25 746 11.46% 28.11%
Nilörngruppen AB 68.05 12.95% 7.80 7378 68.25 68.05 68.95 1190 66.40 69.70 1598 12.95% 21.09%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 70 252.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 21795 0.31 0.32 1108 12.18% 4.79%
North Media 114.80 2.32% 2.60 7 114.80 114.80 114.80 417 111.20 119.40 177 4.55% 194.36%
Note Ab 85.60 2.27% 1.90 1353 84.80 84.20 85.60 200 83.80 87.40 1696 5.68% 40.56%
Novotek B 59.80 3.10% 1.80 12 60.20 59.80 60.20 153 59.40 58.00 806 2.05% 88.05%
NTG Nordic Transport 240.00 1.48% 3.50 20860 234.00 234.00 240.00 115 238.50 242.00 243 -1.03% 166.67%
NTR Holding B 47.40 0.00% 0.00 - 47.40 47.40 47.40 48 46.40 47.00 20 3.04% 27.42%
Nurminen Logistics 1.24 2.92% 0.04 8575 1.27 1.24 1.31 5066 1.19 1.24 1715 -22.45% 194.05%
Odd Molly Int 17.57 -4.54% -0.83 1686 17.96 17.57 17.96 466 17.36 17.87 261 15.74% 493.58%
ONCOPEPTIDES AB O.N. 132.20 0.30% 0.40 157887 132.40 131.00 133.85 587 132.10 132.50 591 -4.13% -21.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.75 0.00% 0.00 - 4.75 4.75 4.75 100 4.62 4.68 845 2.92% 13.76%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.25 0.00% 0.00 - 0.25 0.25 0.25 10000 0.24 0.26 10000 2.46% -96.17%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.91 0.00% 0.00 - 3.91 3.91 3.91 212 3.87 5.34 60 0.00% -4.63%
Panostaja 0.71 0.00% 0.00 - 0.71 0.71 0.71 100 0.70 0.97 25 1.43% -9.90%
Park Street Nordicom 10.70 0.00% 0.00 - 10.70 10.70 10.70 1667 10.25 10.70 805 0.00% 105.77%
PARKEN Sport & Ent 83.40 -1.42% -1.20 60 85.60 83.40 85.60 254 80.20 84.80 147 -1.42% 16.16%
Poolia B 11.45 0.00% 0.00 - 11.45 11.45 11.45 346 11.20 16.45 527 0.00% 102.30%
Precise Biometrics 1.31 0.00% 0.00 - 1.31 1.31 1.31 8277 1.42 1.35 3333 -0.30% 2.18%
Prevas B 70.75 0.00% 0.00 - 70.75 70.75 70.75 197 73.90 74.00 782 14.11% 163.01%
Prime Office 232.00 2.15% 4.87 - 232.00 232.00 232.00 63 240.00 238.00 4 0.00% 34.88%
Profilgruppen B 88.00 -1.35% -1.20 171 87.80 87.80 88.40 127 85.00 92.40 268 -0.90% -10.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 40 6.35 9.00 400 -0.74% 7.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
RAILCARE GROUP AB 23.18 0.00% 0.00 - 23.18 23.18 23.18 2497 22.15 24.00 1194 0.00% -5.02%
Rapala VMC 7.88 0.00% 0.00 - 7.88 7.88 7.88 220 5.02 7.90 36 5.35% 179.43%
Raute A 23.40 0.00% 0.00 - 23.40 23.40 23.40 102 23.20 23.40 24 0.00% 6.85%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 2500 2.26 3.78 72 1.34% 81.73%
Rias B 520.00 0.00% 0.00 - 520.00 520.00 520.00 4 530.00 540.00 22 0.00% 18.18%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.60 0.00% 0.00 - 0.60 0.60 0.60 2312 0.56 0.63 10000 0.00% -72.87%
Robit Oyj 5.20 0.00% 0.00 - 5.20 5.20 5.20 85 3.51 5.20 96 3.59% 141.86%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 71 184.00 189.00 92 0.00% 2.44%
Rovsing 116.00 -1.28% -1.50 123 118.00 116.00 118.00 96 116.00 117.00 96 2.20% 114.02%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 100 13.70 14.50 150 0.00% 19.81%
SANIONA AB (PUBL) 22.40 0.90% 0.20 199 22.07 21.93 22.40 4163 21.40 23.05 3530 -0.78% -28.89%
Sanistål 66.00 0.00% 0.00 - 66.00 66.00 66.00 163 67.60 69.00 27 0.00% 10.92%
Scand. Brake Systems 22.20 3.26% 0.70 25 22.20 22.20 22.20 321 21.80 22.10 10 -4.72% -5.93%
Scandinavian Invest 1.90 0.00% 0.00 - 1.90 1.90 1.90 10000 1.79 1.91 2215 -1.81% 29.25%
Semcon 114.90 -1.79% -2.10 1265 117.40 114.90 117.40 317 109.80 118.20 253 2.59% 46.18%
Sensys Gatso Group 1.33 1.06% 0.01 87022 1.32 1.32 1.33 5362 1.32 1.33 4604 -2.20% -4.86%
SERNEKE GROUP AB B O 49.30 0.72% 0.35 415 49.05 49.00 49.30 50 49.05 49.35 351 -0.20% -7.68%
Sievi Capital 1.46 -3.05% -0.05 16248 1.52 1.45 1.52 8356 1.40 1.50 5314 6.86% 9.25%
Siili Solutions 17.29 -0.06% -0.01 6040 17.20 17.20 17.31 73 16.90 17.66 118 -2.59% 76.79%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 266 12.20 12.00 16 0.00% -23.57%
SinterCast 159.80 0.00% 0.00 - 159.80 159.80 159.80 412 156.40 163.20 796 1.01% 21.98%
Skako 63.60 0.00% 0.00 - 63.60 63.60 63.60 22 63.60 63.80 252 8.90% 28.48%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 87.00 0.00% 0.00 - 87.00 87.00 87.00 188 85.40 88.40 356 0.00% 46.46%
Softronic B 31.80 1.76% 0.55 525 31.80 31.80 31.80 3736 31.05 32.70 4884 2.58% 99.50%
Solteq 5.08 -0.39% -0.02 171 5.10 5.08 5.10 373 5.08 7.00 373 -4.15% 238.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1538 0.37 0.37 506 0.00% 34.31%
Sotkamo Silver 0.31 0.00% 0.00 - 0.31 0.31 0.31 962 0.31 0.32 1591 -5.18% -20.05%
SRV Yhtiot 0.62 3.36% 0.02 100 0.62 0.62 0.62 2063 0.62 0.65 6971 6.94% -57.52%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 630 2.73 3.80 1365 0.00% 70.48%
STARBREEZE AB B SK-, 1.50 0.00% 0.00 - 1.50 1.50 1.50 25166 1.52 1.54 24594 2.94% 38.33%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 149.80 -0.40% -0.60 844 149.60 148.80 150.20 609 146.60 153.40 401 -5.43% 66.44%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 3.92 0.00% 0.00 - 3.92 3.92 3.92 1223 4.06 4.15 2462 -1.75% 92.16%
Studsvik 80.80 0.00% 0.00 - 80.80 80.80 80.80 75 81.80 82.70 118 2.02% 227.13%
Svedbergs I Dalstorp 47.00 0.00% 0.00 - 47.00 47.00 47.00 3 46.40 49.30 236 4.91% 120.66%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.67 -0.75% -0.01 1000 0.67 0.67 0.67 8356 0.65 0.68 8356 4.23% -8.26%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Totalbanken 98.00 0.00% 0.00 - 98.00 98.00 98.00 39 98.00 108.00 164 7.69% 30.32%
TradeDoubler 5.06 1.61% 0.08 1992 5.14 5.06 5.14 2350 5.00 5.10 462 10.48% 61.15%
Trainers' House 0.68 0.00% 0.00 - 0.68 0.68 0.68 972 0.65 0.72 1342 -10.00% 93.22%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 2317 0.29 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.12 0.65% 0.00 3064 0.12 0.12 0.12 8356 0.12 0.12 1846 4.24% 22.39%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 5518 0.93 0.95 1591 2.70% -37.09%
Viking Supply Ships 54.40 0.00% 0.00 - 54.40 54.40 54.40 39 55.00 54.40 16 0.00% -25.89%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%
XBRANE BIOPHARMA AB 95.40 -3.10% -3.05 842 101.40 94.75 101.40 264 93.40 96.90 183 6.95% 193.54%
- - - - - - - - - - - 0.00% 0.00%