24.10.2021 08:52:05
OMX NORDIC SMALL CAP SEK
1065.45
SEK
4.1849
0.39%
22.10.2021 17:35
 
Chart
Kursdaten
Kurs 1065.45 Eröffnung 1061.45
Diff. absolut 4.18 Tages-Hoch 1065.77
Diff. % 0.39 % Tages-Tief 1059.50
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1061.27 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:35
Währung SEK Aktualisierungsstand 24.10.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.48% 1106.2 786.6
1 Woche 3.03% 1065.8 1035.5
1 Monat 3.30% 1065.8 988.9
3 Monate 2.25% 1106.2 988.9
6 Monate 11.72% 1106.2 941.1
1 Jahr 51.72% 1106.2 656.3
3 Jahre 99.98% 1106.2 462.3
25.73
26.51
29.21
1.13
32.48
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":29.21,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15795738"},"2021":{"performance":32.48,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15795738"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 08:52:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 49.80 -0.40% -0.20 71 49.80 49.80 49.80 176 48.80 49.80 71 6.87% 25.13%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 6944 0.52 0.54 6284 0.00% -62.67%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.33 -1.62% -0.02 1 1.33 1.33 1.33 4184 1.33 1.37 1840 -3.48% -34.55%
Afarak 0.14 0.00% 0.00 - 0.14 0.14 0.14 3489 0.14 0.14 1498 -2.46% -77.72%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 1542 2.17 2.18 2390 -0.91% -38.35%
AGF A/S B 0.64 3.22% 0.02 5735 0.66 0.64 0.66 20480 0.64 0.64 14763 3.22% -6.14%
ALLIGATOR BIOSC. AB 2.71 0.00% 0.00 - 2.71 2.71 2.71 1928 2.75 2.80 2772 6.89% -61.28%
Anoto Group 0.79 0.00% 0.00 - 0.79 0.79 0.79 5027 0.79 0.79 5027 -1.00% -13.91%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 69 13.05 13.95 31 -0.37% 70.65%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 40.90 -2.73% -1.15 2726 41.98 40.83 42.35 741 40.55 41.10 741 -1.68% 9.95%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 1864 28.60 28.95 63 0.95% 58.97%
Aspocomp Group 4.98 -0.20% -0.01 198 4.99 4.98 4.99 57 4.95 4.97 100 -0.20% -15.31%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 69.00 3.60% 2.40 18489 69.00 69.00 69.00 348 61.40 62.20 348 3.60% 51.32%
BE Group 107.50 -5.29% -6.00 2416 109.00 105.50 110.00 145 106.00 107.50 554 -1.38% 155.95%
Beijer Electronics G 61.00 -7.72% -5.10 807 61.80 61.00 61.90 60 61.20 61.00 275 -7.72% 45.93%
Bergs Timber B 5.44 1.12% 0.06 9611 5.34 5.34 5.46 5268 5.36 5.44 845 7.51% 107.24%
Biohit B 1.97 0.00% 0.00 - 1.97 1.97 1.97 73 2.00 2.00 299 -1.01% -17.57%
BioInvent Internatio 35.82 2.46% 0.86 2618 35.98 34.86 35.98 533 35.58 35.92 97 -0.78% -24.78%
Bioporto A/S 3.84 0.00% 0.00 - 3.84 3.84 3.84 3000 3.75 3.91 2670 11.95% 38.88%
Björn Borg AB 38.60 2.39% 0.90 664 38.50 38.50 38.65 193 38.00 38.55 134 0.78% 289.90%
Blue Vision 'A' 1.70 24.09% 0.33 4500 1.73 1.70 1.73 3295 1.40 1.70 3500 71.72% -3.41%
Boliga Gruppen 15.10 0.33% 0.05 840 14.95 14.95 15.10 581 15.00 15.10 472 1.34% 56.48%
Bong 0.73 0.00% 0.00 - 0.73 0.73 0.73 986 0.66 0.73 23 5.48% -7.81%
Boreo Oyj 78.00 2.09% 1.60 17 78.00 78.00 78.00 17 78.60 78.00 10 8.33% 0.00%
Boule Diagnostics 55.00 0.36% 0.20 121 55.20 55.00 55.20 21 54.70 55.10 121 0.92% 24.15%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3360.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.52 -1.14% -0.01 7412 0.52 0.52 0.52 7412 0.52 0.53 20727 1.17% -22.39%
C-RAD B 58.50 0.17% 0.10 825 58.55 58.50 58.60 182 57.90 58.50 13 0.34% 18.66%
Cemat 0.99 2.58% 0.03 722 0.99 0.99 0.99 5935 0.96 0.99 722 3.11% 159.11%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Componenta 3.84 -0.72% -0.03 34 3.81 3.81 3.84 233 3.86 3.84 17 0.39% 23.57%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 196 68.20 69.40 77 0.00% 45.19%
Concordia Maritime B 6.34 -1.55% -0.10 2181 6.66 6.34 6.66 705 6.38 6.34 752 -5.09% -40.75%
Consti 12.00 -0.41% -0.05 143 12.30 11.90 12.30 6 12.15 12.25 30 0.42% 130.77%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 305 5.65 5.90 2704 0.00% 122.79%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 13 346.00 322.00 20 0.00% 41.23%
Dedicare B 82.00 0.00% 0.00 - 82.00 82.00 82.00 209 82.00 82.80 207 -3.07% 85.94%
Digia 7.10 1.43% 0.10 561 6.97 6.97 7.10 79 7.07 7.10 47 1.14% -5.33%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 9145 0.04 0.04 1528 4.39% -9.70%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Doro 64.60 -1.30% -0.85 900 60.60 60.60 65.70 150 64.80 66.00 200 1.57% 63.96%
Dovre Group 0.62 2.30% 0.01 458 0.62 0.62 0.62 1391 0.63 0.61 460 0.65% 165.53%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 10.38% 78.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.24 0.00% 0.00 - 8.24 8.24 8.24 94 8.24 8.34 10 -1.67% -10.92%
Electra Gruppen 59.40 0.00% 0.00 15 59.40 59.40 59.40 21 59.40 59.60 44 3.85% 52.70%
Elos Medtech ser. B 388.00 11.49% 40.00 101 362.00 362.00 393.00 42 411.00 417.00 38 34.72% 288.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.69 -0.74% -0.02 6255 2.72 2.66 2.76 228 2.69 2.81 2000 -4.10% -45.11%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 859 0.37 0.38 2 0.00% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 3180 1.47 1.67 4003 0.00% 6.26%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 49 71.80 71.40 41 1.42% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 4.72 0.85% 0.04 394 4.72 4.72 4.72 3271 4.61 4.67 3271 6.18% 100.21%
Etrion Corp 0.30 0.00% 0.00 - 0.30 0.30 0.30 13009 0.29 0.30 13076 8.94% -81.57%
eWork Group 118.20 -3.19% -3.90 8 118.20 118.20 118.20 73 116.00 122.40 6 1.55% 67.66%
Exel Composites 8.28 -2.70% -0.23 24 8.28 8.28 8.28 285 7.84 8.34 248 -0.72% 15.00%
Fast Ejendom Danmark 133.00 3.10% 4.00 139 133.00 133.00 133.00 139 133.00 133.00 139 3.10% 15.65%
FirstFarms 63.40 0.00% 0.00 - 63.40 63.40 63.40 45 63.60 63.80 90 -0.94% -6.76%
Flügger Group B 718.00 1.13% 8.00 11 716.00 716.00 718.00 1 712.00 716.00 11 10.46% 154.61%
FM MATTSSON CLB SK10 264.00 8.20% 20.00 215 269.00 264.00 269.00 44 264.00 278.00 69 8.20% 161.39%
FormPipe Software 31.45 0.00% 0.00 - 31.45 31.45 31.45 115 31.30 31.45 109 -2.63% 40.40%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 147 126.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 16.98 1.80% 0.30 2006 16.70 16.70 17.00 93 16.80 18.00 25 7.60% 41.26%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 47 132.00 142.00 2 0.00% 12.70%
GHP Specialty Care 26.80 -1.47% -0.40 13095 27.40 26.75 27.90 541 26.80 27.05 675 -0.19% 74.59%
Glaston Oyj 1.26 -0.78% -0.01 475 1.26 1.26 1.26 1387 1.26 1.26 475 0.00% 8.12%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 73 74.00 69.00 58 0.00% -10.97%
Green Landscaping Gr 86.80 -1.36% -1.20 392 87.40 86.80 87.40 69 87.40 87.60 244 7.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 610.00 618.00 15 0.00% 11.92%
Gyldendal A 4460.00 -5.51% -260.00 1 4460.00 4460.00 4460.00 1 4460.00 4880.00 1 -5.51% 404.52%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 8 482.00 482.00 22 1.65% 20.49%
Hanza Holding 30.90 1.81% 0.55 12209 30.10 30.10 31.45 145 30.70 31.10 340 3.69% 107.38%
Harboes Bryggeri B 101.00 1.41% 1.40 706 99.40 99.40 101.00 183 99.60 101.50 3 1.61% 40.28%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 3475 0.73 - - 0.00% 0.00%
Honkarakenne B 7.28 -0.82% -0.06 771 7.28 7.20 7.28 282 7.26 7.28 179 1.11% 66.21%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 76 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 30 203.00 204.00 18 0.00% 16.47%
Ilkka-Yhtymae 4.78 0.00% 0.00 460 4.84 4.72 4.84 8 4.73 4.76 396 1.06% 31.32%
Image Systems AB 1.35 -2.53% -0.04 1750 1.32 1.32 1.35 668 1.33 1.32 1283 0.00% -15.89%
Immunicum 3.71 0.00% 0.00 - 3.71 3.71 3.71 2401 3.73 3.95 895 -8.56% -45.76%
Incap 63.40 -0.47% -0.30 1100 62.10 62.10 64.25 26 61.80 63.80 26 10.07% 219.40%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.63 3.49% 0.06 6898 1.57 1.57 1.63 537 1.61 1.63 415 0.93% 161.22%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 638 9.55 9.70 695 0.00% -20.16%
Investors House 5.56 0.00% 0.00 - 5.56 5.56 5.56 70 5.58 5.56 29 -1.07% -2.46%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.38 -0.42% -0.04 4230 9.54 9.38 9.54 292 9.37 9.42 714 10.35% 90.84%
KABE Group B 220.00 0.00% 0.00 - 220.00 220.00 220.00 25 219.00 220.00 25 -0.45% 59.42%
Karolinska Devel B 4.13 7.82% 0.30 126166 3.85 3.85 4.51 8143 4.17 4.13 655 9.83% 25.30%
Keskisuomalainen A 16.45 -2.08% -0.35 109 16.40 16.40 16.70 16 16.45 16.60 23 -2.37% 63.68%
Kesla A 6.20 1.97% 0.12 653 6.04 6.04 6.36 138 6.16 6.20 59 4.38% 47.97%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.97% 40.00 1 4160.00 4160.00 4160.00 1 4120.00 4160.00 1 0.97% 24.55%
Lammhults Design B 42.40 3.67% 1.50 170 42.00 42.00 42.40 81 41.90 42.40 25 0.95% -20.00%
Lehto Group 1.06 -1.48% -0.02 10828 1.08 1.06 1.09 7500 0.97 1.09 27 -12.21% -16.74%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 26 536.00 530.00 19 0.00% 70.97%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 13 575.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.80 0.63% 0.40 87 63.80 63.80 63.80 14 64.00 64.00 87 2.24% 21.76%
MARTELA A 2.35 0.00% 0.00 - 2.35 2.35 2.35 117 2.31 2.56 84 -1.67% -19.80%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 33 9.44 9.39 687 0.00% 39.92%
Micro Systemation B 44.40 0.57% 0.25 175 44.40 44.40 44.40 58 44.10 44.40 175 2.78% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.00 5.04% 1.20 4792 23.60 23.60 25.00 356 24.40 25.00 522 16.82% 48.37%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.73 0.17% 0.01 1544 5.76 5.67 5.77 80 5.67 5.68 684 3.06% -20.64%
Moment Group 0.84 -1.29% -0.01 3750 0.84 0.84 0.84 8015 0.84 0.85 7381 -5.72% 31.81%
MultiQ International 1.08 -2.34% -0.03 1338 1.07 1.07 1.08 3680 1.07 1.07 338 -2.34% 7.11%
Møns Bank 217.00 0.00% 0.00 - 217.00 217.00 217.00 20 215.00 216.00 28 -1.81% 90.35%
Nelly Group 28.70 -2.71% -0.80 198 29.73 28.70 29.73 177 28.55 28.70 42 -17.41% -70.41%
Net Insight B 3.28 0.46% 0.01 49097 3.25 3.23 3.31 6013 3.25 3.29 2000 -2.24% 141.18%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 15752 0.39 0.40 8153 0.00% -2.94%
NGS GROUP AB O.N. 24.80 -1.20% -0.30 507 25.10 24.80 25.50 112 24.80 25.50 162 3.77% 76.51%
Nilörngruppen AB 87.45 13.57% 10.45 1382 85.65 85.40 87.45 19 86.60 87.20 369 25.20% 55.60%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 43 258.00 240.00 64 0.00% 147.50%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 21118 0.13 0.17 11441 0.00% -47.90%
North Media 118.00 -2.32% -2.80 1534 119.60 118.00 120.60 78 115.60 121.00 536 -1.34% 202.56%
Note Ab 177.20 0.23% 0.40 31062 177.00 175.60 185.80 1008 176.00 178.40 1012 36.94% 190.97%
Novotek B 66.20 0.46% 0.30 8 66.20 66.20 66.20 170 66.40 63.60 3 3.12% 108.18%
NTG Nordic Transport 554.00 0.91% 5.00 6314 549.00 544.00 555.00 392 550.00 559.00 501 6.33% 515.56%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 139 50.50 51.00 73 0.00% 37.10%
Nurminen Logistics 1.39 2.59% 0.04 2562 1.32 1.31 1.40 400 1.00 1.50 1500 23.66% 229.76%
Odd Molly Int 27.99 0.04% 0.01 136 26.86 26.86 27.99 380 28.16 27.54 380 10.46% 845.61%
Oncopeptides 6.17 -78.06% -21.95 542540 28.21 5.90 28.26 109 6.17 8.00 126 -78.99% -96.33%
OPTOMED OY A EO 0,05 10.30 0.49% 0.05 2178 10.40 10.25 10.40 205 10.25 11.00 377 -1.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 62 4.86 4.99 804 0.00% 20.57%
Oscar Properties 14.22 -0.77% -0.11 517 14.36 14.12 14.44 997 14.12 14.26 511 9.17% -94.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.48 1.75% 0.06 46 3.48 3.48 3.48 266 3.43 3.48 46 1.16% -15.12%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 931 0.68 0.70 1373 0.29% -11.68%
Park Street 'A' 12.75 0.00% 0.00 - 12.75 12.75 12.75 288 13.00 13.35 749 -1.16% 0.00%
PARKEN Sport & Ent 84.00 0.00% 0.00 101 84.60 84.00 84.60 43 84.00 84.40 13 0.72% 16.99%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 2692 15.15 15.35 2542 0.00% 126.15%
Precise Biometrics 1.02 1.19% 0.01 3211 1.02 1.02 1.02 2837 1.01 1.02 1594 -4.14% -20.68%
Prevas B 97.50 3.07% 2.90 245 95.70 95.60 97.50 147 96.10 97.50 20 5.86% 262.45%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 64 284.00 278.00 58 0.00% 61.63%
Profilgruppen B 119.00 0.00% 0.00 - 119.00 119.00 119.00 55 116.50 119.00 9 -0.42% 21.68%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 3.45% 0.20 25 5.85 5.85 6.00 81 5.95 6.00 25 3.45% -4.00%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.91 3.81% 0.07 216 1.86 1.86 1.91 142 1.92 1.93 94 0.53% -19.28%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Rapala VMC 9.09 1.11% 0.10 76 9.09 9.09 9.09 177 8.94 9.14 95 -2.26% 222.34%
Raute A 22.20 -2.63% -0.60 106 23.40 22.20 23.40 41 22.10 22.20 1 4.23% 1.37%
Reka Industrial 'B' 3.86 -3.02% -0.12 251 3.79 3.79 3.89 59 3.84 3.87 111 8.43% 85.58%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 0.00% 42.05%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.43 -0.42% -0.01 1715 1.43 1.43 1.43 2574 1.41 1.51 2959 -8.33% -35.87%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 153.00 0.00% 0.00 - 153.00 153.00 153.00 7 152.50 153.50 69 -5.56% -17.07%
Rovsing 99.60 0.00% 0.00 - 99.60 99.60 99.60 79 97.20 99.60 57 -3.30% 83.76%
Saga Furs C 12.90 -3.73% -0.50 33 12.90 12.90 12.90 27 13.15 12.90 33 -5.15% 21.70%
SANIONA AB (PUBL) 11.56 -2.03% -0.24 2069 11.72 11.56 11.82 584 11.56 11.84 574 -6.62% -63.30%
Sanistål 79.20 0.00% 0.00 146 79.80 79.20 79.80 12 79.20 80.60 75 0.00% 33.11%
Scand. Brake Systems 14.25 0.00% 0.00 - 14.25 14.25 14.25 187 13.20 14.40 171 1.79% -39.62%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.80 6883 0.00% 71.43%
Semcon 121.20 0.33% 0.40 64 121.20 121.20 121.20 12 119.40 120.80 64 -3.50% 54.20%
Sensys Gatso Group 0.98 0.00% 0.00 - 0.98 0.98 0.98 30000 0.98 0.99 30000 -7.55% -30.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.95 1.45% 0.70 43 48.95 48.95 48.95 237 49.05 48.95 43 1.19% -8.33%
Sievi Capital 2.18 2.35% 0.05 13143 2.13 2.13 2.19 10 2.13 2.18 242 7.92% 62.69%
Siili Solutions 14.49 0.00% 0.00 - 14.49 14.49 14.49 46 13.94 14.44 68 2.40% 48.16%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 116 14.80 14.90 241 -2.63% -5.73%
SinterCast 140.80 -1.12% -1.60 153 138.40 138.40 140.80 28 139.40 139.00 49 -1.12% 7.48%
Skako 56.60 0.00% 0.00 - 56.60 56.60 56.60 272 55.80 58.60 493 0.00% 14.34%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 99.60 0.00% 0.00 - 99.60 99.60 99.60 187 99.00 99.60 34 6.87% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.30 0.00% 0.00 15 26.30 26.30 26.30 263 26.00 26.45 62 5.41% 64.99%
Solteq 5.36 1.13% 0.06 6041 5.30 5.30 5.39 277 5.30 5.38 412 -1.47% 257.33%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 210 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.20 2.19% 0.00 19716 0.20 0.20 0.20 10000 0.19 0.20 7856 0.20% -49.51%
SRV Yhtiot 0.59 0.34% 0.00 575 0.59 0.59 0.59 1150 0.54 0.59 2841 -2.17% -59.52%
SCISYS 2.45 2.51% 0.06 822 2.36 2.36 2.45 20 2.44 2.65 120 8.41% 47.59%
STARBREEZE AB B SK-, 1.21 0.00% 0.00 - 1.21 1.21 1.21 464 1.21 1.23 464 0.42% 11.12%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 105.40 -2.41% -2.60 216 106.20 105.20 107.20 37 103.00 103.80 89 -2.41% 17.11%
Strategic Invest 1.17 0.00% 0.00 - 1.17 1.17 1.17 1701 1.18 1.17 287 0.00% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1106 4.13 3.84 1 0.00% 85.29%
Studsvik 83.10 0.00% 0.00 - 83.10 83.10 83.10 460 82.00 84.50 179 -6.94% 236.44%
Svedbergs I Dalstorp 60.50 -0.82% -0.50 402 60.50 60.50 60.50 97 60.40 61.20 158 6.14% 184.04%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.60 2.57% 0.04 158117 1.58 1.58 1.64 5614 1.58 1.61 1232 23.34% 119.83%
Teleste 5.16 -0.77% -0.04 277 5.22 5.16 5.22 267 4.96 5.20 101 -1.90% 15.44%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 129.00 148 0.00% 66.22%
TradeDoubler 5.40 -2.17% -0.12 464 5.42 5.40 5.42 2121 5.20 5.82 637 -4.93% 71.97%
Trainers' House 0.82 2.23% 0.02 1949 0.83 0.82 0.83 33 0.83 0.84 1343 4.04% 132.77%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.53 1.15% 0.01 575 0.53 0.53 0.53 2169 0.52 0.53 1111 3.12% 33.33%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 6318 0.09 0.09 5108 -2.56% -13.03%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 36.50 38.40 67 -2.60% -44.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.97 0.00% 0.00 21 4.97 4.97 4.97 398 4.87 4.92 384 3.33% 168.65%
XBRANE BIOPHARMA AB 125.40 -0.16% -0.20 1589 125.20 123.80 125.80 135 125.40 126.80 212 -1.57% 285.85%