01.10.2020 00:56:58
OMX NORDIC SMALL CAP SEK
696.10
SEK
-0.3273
-0.05%
30.09.2020 17:35
 
Chart
Kursdaten
Kurs 696.10 Eröffnung 698.10
Diff. absolut -0.33 Tages-Hoch 698.23
Diff. % -0.05 % Tages-Tief 694.28
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 696.43 Volatilität in % -
Börse Letzter Handel 30.09.2020 / 17:35
Währung SEK Aktualisierungsstand 01.10.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.65% 698.2 462.3
1 Woche 1.74% 698.2 677.3
1 Monat 4.57% 698.2 655.2
3 Monate 18.03% 698.2 590.9
6 Monate 39.41% 698.2 504.6
1 Jahr 24.81% 698.2 462.3
3 Jahre 31.50% 698.2 462.3
SMI
25.73
26.51
12.65
SMI
-2.81
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-2.81,"chartHeight":12.040993164549,"year":2018,"ID_NOTATION":"15795738"},"2019":{"performance":25.73,"chartHeight":22,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":12.65,"chartHeight":18.896057251314,"year":2020,"ID_NOTATION":"15795738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 00:56:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 353 19.40 20.00 1029 0.00% 20.19%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.95 0.21% 0.00 5399 0.95 0.95 0.95 1659 0.94 0.96 2991 -3.74% -28.96%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 534 12.65 13.50 250 0.00% 0.00%
Active Biotech 2.04 0.00% 0.00 - 2.04 2.04 2.04 897 1.99 2.04 807 -5.34% -9.13%
Agat Ejendomme 2.19 1.39% 0.03 239 2.19 2.19 2.19 1045 2.17 2.19 239 0.92% -44.27%
AGF A/S B 0.68 0.00% 0.00 - 0.68 0.68 0.68 14137 0.68 0.68 3671 -3.41% 79.89%
Agromino 5.75 1.77% 0.10 810 5.75 5.75 5.75 1113 5.45 5.75 810 -1.71% -62.66%
ALLIGATOR BIOSC. AB 9.39 -2.19% -0.21 3037 9.51 9.24 9.51 231 9.20 9.35 342 1.08% -10.74%
Andersen & Martini H 40.40 1.51% 0.60 191 40.40 40.40 40.40 39 40.40 40.40 191 1.51% -2.88%
Anoto Group 1.09 0.00% 0.00 - 1.09 1.09 1.09 2787 1.08 1.10 3943 -5.85% -19.91%
Apetit 8.90 0.00% 0.00 - 8.90 8.90 8.90 114 8.86 9.18 202 0.68% 15.58%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.00 2.24% 0.90 1462 40.40 40.40 41.30 1440 40.10 42.50 1532 2.24% 38.98%
ASCELIA PHARMA AB 39.00 0.00% 0.00 - 39.00 39.00 39.00 127 36.70 39.95 400 0.78% 68.10%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.07 0.00% 0.00 - 3.07 3.07 3.07 1159 3.08 3.16 709 -4.66% -17.47%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 306 3.70 4.95 942 0.00% -40.72%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 32 47.10 50.00 55 0.00% 4.02%
BACTIGUARD HLDG B 174.00 1.46% 2.50 7843 171.00 168.00 174.00 162 173.50 179.50 687 -3.33% 111.68%
BALCO GROUP AB 102.90 0.00% 0.00 - 102.90 102.90 102.90 18 101.20 103.00 20 0.49% 13.83%
BE Group 33.60 8.04% 2.50 402 33.80 33.60 34.30 522 32.50 35.10 652 4.67% -5.35%
Beijer Electronics G 46.15 0.00% 0.00 - 46.15 46.15 46.15 216 46.05 47.10 385 -2.53% -33.31%
Bergs Timber B 2.65 0.00% 0.00 - 2.65 2.65 2.65 3188 2.63 2.67 25000 -2.21% 4.54%
Biohit B 2.07 0.00% 0.00 802 2.02 2.02 2.07 40 1.34 2.06 2671 1.97% -37.84%
Bioinvent Internat 1.58 -2.34% -0.04 7837 1.61 1.58 1.61 1254 1.55 1.66 974 1.02% 32.81%
Bioporto A/S 3.93 -6.87% -0.29 73699 4.11 3.87 4.12 10000 3.86 3.99 561 37.22% 59.43%
Björn Borg AB 16.44 -0.48% -0.08 105 16.30 16.30 16.44 597 16.24 16.70 2239 -0.72% -35.78%
Blue Vision 'A' 1.86 0.00% 0.00 - 1.86 1.86 1.86 450 1.86 1.91 435 3.61% -46.10%
Boliga Gruppen 8.10 0.00% 0.00 - 8.10 8.10 8.10 1102 7.40 8.10 203 -2.41% 76.86%
Bonesupport Holding 63.40 1.60% 1.00 1350 62.60 62.60 63.80 1299 61.00 65.60 2458 8.56% 0.00%
Bong 0.49 0.00% 0.00 - 0.49 0.49 0.49 2924 0.48 0.49 4899 2.70% -32.19%
Boule Diagnostics 53.60 2.49% 1.30 329 53.30 53.30 53.80 137 52.50 54.90 99 3.08% -21.29%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 1 2440.00 2460.00 1 0.00% -4.88%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 11865 0.39 0.40 1861 0.76% -26.02%
C-RAD B 37.00 0.00% 0.00 - 37.00 37.00 37.00 360 37.55 37.80 254 0.00% 0.00%
Cantargia 43.05 -0.92% -0.40 2751 43.35 42.85 43.35 5028 41.25 43.65 2824 2.87% 117.42%
Cbrain 121.00 0.83% 1.00 990 120.20 119.40 121.40 77 119.40 121.60 132 -2.10% 130.04%
Cemat 0.41 -0.49% -0.00 5239 0.41 0.41 0.41 10938 0.39 0.40 15052 -3.30% 13.89%
CBTT B 26.50 0.00% 0.00 - 26.50 26.50 26.50 57 24.10 26.00 100 0.00% -14.52%
Componenta 0.06 -4.06% -0.00 4407 0.06 0.06 0.06 8525 0.06 0.06 24500 -4.06% -44.18%
Concordia Maritime B 8.72 -3.75% -0.34 125 8.80 8.72 8.80 956 8.44 8.74 669 -1.13% -39.65%
Consilium B 67.00 0.00% 0.00 - 67.00 67.00 67.00 219 66.40 67.60 1 0.00% -39.37%
Consti 8.48 0.00% 0.00 136 8.48 8.48 8.48 259 8.28 8.80 424 1.44% 32.50%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1339 3.60 3.86 3285 0.00% 2.19%
CTT Systems 123.60 -1.75% -2.20 34 126.60 123.60 126.60 324 119.60 126.00 12 6.09% -29.61%
Danske Andelsk. Bk 6.78 1.19% 0.08 994 6.68 6.68 6.78 5045 6.56 7.08 4237 0.89% 0.30%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 18 224.00 242.00 10 0.00% 0.83%
Dedicare B 36.80 0.00% 0.00 - 36.80 36.80 36.80 37 37.10 37.40 22 -0.94% -10.46%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.56 0.00% 0.00 - 5.56 5.56 5.56 176 5.56 5.88 64 -1.77% 39.70%
Digitalist Group 0.03 0.00% 0.00 7826 0.04 0.03 0.04 866 0.03 0.03 3913 -0.58% -23.77%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 38 236.00 236.00 17 0.00% 0.00%
Doro 45.70 0.88% 0.40 469 45.90 45.40 45.90 417 46.10 47.50 106 4.34% -9.50%
Dovre Group 0.29 1.73% 0.01 3720 0.29 0.29 0.29 1443 0.29 0.30 1716 -1.67% 0.00%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 25.40 27.00 57 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 5151.00 -8.05% -451.00 1 5151.00 5151.00 5151.00 1 5051.00 5096.00 2 17.09% 221.94%
EDGEWARE AB 7.66 0.00% 0.00 - 7.66 7.66 7.66 1396 7.58 8.04 6636 0.26% 46.46%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 7.65 0.00% 0.00 - 7.65 7.65 7.65 38 7.45 7.80 31 0.00% 2.68%
Electra Gruppen 41.20 0.00% 0.00 - 41.20 41.20 41.20 47 39.30 41.20 30 1.23% -14.52%
Elos Medtech ser. B 90.40 0.00% 0.00 - 90.40 90.40 90.40 146 85.40 93.00 138 0.00% -16.30%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 389 11.95 15.40 91 0.00% 0.00%
Endomines 0.44 0.00% 0.00 - 0.44 0.44 0.44 776 0.43 0.43 626 1.86% -16.60%
Enedo 1.25 -0.05% -0.00 310 1.25 1.25 1.25 391 1.16 1.21 8236 2.68% -51.64%
Eniro 1.13 1.80% 0.02 12191 1.13 1.13 1.13 9316 1.08 1.20 2738 -9.74% 17.34%
Eniro pref 49.40 -2.18% -1.10 170 47.60 47.60 49.40 105 47.20 49.40 4 -14.09% -53.40%
Episurf Medical B 2.44 -0.61% -0.01 24994 2.55 2.44 2.58 7761 2.34 2.60 812 -1.51% 0.00%
Etrion Corp 1.72 0.23% 0.00 8088 1.72 1.72 1.75 3885 1.70 1.80 7100 4.50% 22.51%
eWork Group 75.00 -0.66% -0.50 239 74.20 74.20 75.00 290 73.80 75.50 22 -2.72% -7.52%
Exel Composites 6.12 -0.33% -0.02 66 6.12 6.12 6.12 299 5.84 6.20 48 0.00% -5.85%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 0.00% -59.95%
Fast Ejendom Danmark 125.00 0.00% 0.00 - 125.00 125.00 125.00 32 125.00 127.00 80 -0.79% -6.02%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 1399 2.84 2.99 4124 0.00% -0.35%
FirstFarms 64.00 0.00% 0.00 - 64.00 64.00 64.00 83 64.00 66.00 94 -1.54% 2.40%
Flügger Group B 378.00 -0.53% -2.00 55 378.00 378.00 378.00 31 372.00 388.00 605 0.53% 22.73%
FM MATTSSON CLB SK10 113.50 4.69% 5.08 - 113.50 113.50 113.50 20 118.00 113.50 6 24.45% 0.00%
Formpipe Software 28.00 -2.78% -0.80 1702 29.10 28.00 29.20 863 26.80 29.20 535 0.00% 27.27%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 1000 64.00 77.00 44 0.00% -17.79%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 25 655.00 680.00 5 0.00% -13.94%
Gaming Innovation Gr 7.91 0.00% 0.00 - 7.91 7.91 7.91 2153 7.65 8.53 2422 1.41% 2.06%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 78 120.00 118.00 76 0.00% -18.06%
GHP Specialty Care 20.90 0.24% 0.05 921 20.95 20.90 20.95 800 20.80 21.55 1464 1.95% 10.88%
Glaston Oyj 0.69 -0.29% -0.00 568 0.69 0.69 0.69 846 0.68 0.72 1086 -2.81% -44.64%
Glunz & Jensen 47.80 0.00% 0.00 - 47.80 47.80 47.80 84 48.20 48.20 32 1.70% -33.15%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 15 560.00 565.00 8 0.00% 8.45%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 6 422.00 432.00 4 0.00% 9.64%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 211 13.90 15.00 200 0.00% 0.00%
Harboes Bryggeri B 56.40 0.00% 0.00 - 56.40 56.40 56.40 43 57.00 56.00 95 -1.74% -2.76%
HARVIA OYJ 17.90 4.07% 0.70 1899 17.30 17.30 18.15 34 17.00 17.90 15 12.58% 71.29%
Honkarakenne B 3.73 0.27% 0.01 638 3.75 3.73 3.75 112 3.64 3.75 188 2.75% -10.77%
Hvidbjerg Bank 69.50 2.96% 2.00 604 71.00 69.50 72.00 108 69.00 74.00 92 16.81% 25.23%
Højgaard Holding B 120.50 0.00% 0.00 - 120.50 120.50 120.50 29 123.50 120.50 24 -5.86% 46.95%
Ilkka-Yhtymä 2 3.26 0.00% 0.00 - 3.26 3.26 3.26 1250 3.12 3.40 250 -1.21% -6.59%
Image Systems AB 1.10 0.00% 0.00 - 1.10 1.10 1.10 4013 1.08 1.10 1597 -0.90% -26.82%
Immunicum 9.88 -3.56% -0.36 40 9.88 9.88 9.88 10000 9.52 9.88 481 -2.13% -6.04%
Incap 18.20 0.00% 0.00 38 18.25 18.20 18.25 96 17.60 18.25 38 0.55% 10.30%
Innofactor 1.20 -0.42% -0.01 2816 1.21 1.20 1.21 422 1.19 1.20 1625 0.84% 68.79%
InterMail B 9.00 0.00% 0.00 - 9.00 9.00 9.00 547 7.95 9.00 620 4.65% -21.74%
Investors House 5.50 0.00% 0.00 - 5.50 5.50 5.50 87 5.45 5.50 32 -3.51% -14.73%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 161.50 0.00% 0.00 - 161.50 161.50 161.50 106 161.50 170.00 16 0.94% 12.54%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 3737 2.67 2.84 1262 0.00% -22.51%
Keskisuomalainen A 9.90 -1.49% -0.15 123 9.90 9.90 9.90 67 9.86 10.30 33 -1.00% -12.39%
Kesla A 3.93 2.08% 0.08 146 3.93 3.93 3.93 314 3.85 3.93 146 0.00% -19.47%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 4 3260.00 3160.00 3 0.00% -7.06%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 35.80 0.00% 0.00 - 35.80 35.80 35.80 67 35.80 37.00 499 -0.28% -42.63%
LIME TECHNOLOGIES 354.50 -1.12% -4.00 2668 360.00 351.00 362.00 228 353.50 361.00 446 3.05% 138.24%
Lollands Bank 380.00 0.00% 0.00 - 380.00 380.00 380.00 4 370.00 380.00 5 5.56% 22.58%
Luxor B 430.00 0.00% 0.00 - 430.00 430.00 430.00 19 426.00 430.00 4 4.88% -0.46%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 61.00 600 0.00% 62.84%
Malmbergs Elektriska 56.00 -4.11% -2.40 25 56.00 56.00 56.00 283 54.60 59.40 69 -6.67% -10.54%
MARTELA A 2.05 0.00% 0.00 60 2.05 2.05 2.05 117 2.06 2.07 268 -6.82% -37.12%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 14.44 2.85% 0.40 542 14.38 14.38 14.44 802 14.06 14.70 969 2.85% 16.08%
Micro Systemation B 38.40 0.26% 0.10 1224 38.70 38.20 38.70 114 37.10 39.60 571 5.79% 5.49%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.20 0.00% 0.00 - 15.20 15.20 15.20 233 14.75 15.20 98 -5.59% -21.45%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 3 272.00 272.00 20 -2.86% 0.00%
Moberg Pharma 13.67 -1.16% -0.16 2106 13.63 13.45 13.72 2600 13.39 13.82 810 -3.60% -23.97%
Moment Group 2.47 0.00% 0.00 - 2.47 2.47 2.47 1678 2.47 2.49 621 -8.86% -50.60%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1339 0.86 0.92 5540 0.00% -42.17%
Møns Bank 130.00 0.00% 0.00 - 130.00 130.00 130.00 24 130.00 141.00 11 0.00% 12.07%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.23 -0.45% -0.01 350 2.22 2.22 2.26 74 2.15 2.23 150 -2.19% 8.25%
Net Insight B 1.89 0.00% 0.00 - 1.89 1.89 1.89 2856 1.84 1.87 2320 3.74% -17.55%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 14211 0.73 0.70 2000 0.00% -4.11%
NGS GROUP AB O.N. 14.35 1.06% 0.15 433 14.80 14.35 14.80 263 13.55 14.95 202 2.87% -26.22%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 273 34.50 35.00 149 0.00% -47.35%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 17 127.00 129.00 55 -0.78% -78.66%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 4839 0.37 0.38 24500 0.00% -18.87%
North Media 68.40 -1.44% -1.00 158 69.80 68.40 69.80 296 65.60 70.60 195 3.32% 59.44%
Note Ab 63.80 -0.93% -0.60 863 64.00 63.60 64.00 284 63.50 63.80 294 4.59% 61.72%
Novotek B 40.50 3.85% 1.50 26 40.90 40.50 40.90 84 40.30 41.80 483 3.32% 8.29%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 0.00% 0.00 - 38.40 38.40 38.40 93 38.40 40.00 181 -3.52% 1.05%
Nurminen Logistics 0.41 0.00% 0.00 - 0.41 0.41 0.41 3683 0.38 0.40 1048 0.00% 52.63%
Odd Molly Int 17.38 -1.70% -0.30 5671 18.04 17.00 18.42 4957 17.02 19.00 110 18.23% 189.67%
ONCOPEPTIDES AB O.N. 132.10 2.56% 3.30 4906 128.30 125.60 132.10 160 131.60 133.00 90 -6.91% 4.02%
ONXEO 4.79 2.79% 0.13 35287 4.74 4.70 4.79 3435 4.67 4.82 5000 -2.04% 23.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.33 3.43% 0.21 202 6.33 6.33 6.33 797 6.24 6.46 1786 -2.91% 68.35%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 12500 0.60 0.62 8333 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.06 0.00% 0.00 - 4.06 4.06 4.06 79 4.08 4.07 711 -0.73% -2.87%
Panostaja 0.70 1.75% 0.01 9 0.70 0.70 0.70 1275 0.68 0.71 252 1.45% -22.44%
Park Street Nordicom 8.75 0.00% 0.00 - 8.75 8.75 8.75 244 8.60 8.65 346 -2.78% 33.59%
PARKEN Sport & Ent 73.00 2.53% 1.80 75 72.20 72.20 73.00 148 68.60 71.80 41 3.11% -26.56%
Plc Uutechnic 'A' 0.41 9.09% 0.03 36 0.41 0.41 0.41 100 0.28 0.41 661 6.81% 22.89%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.30 0.00% 0.00 - 6.30 6.30 6.30 3336 6.24 6.30 1000 1.29% 3.28%
Precise Biometrics 1.24 0.16% 0.00 3289 1.24 1.24 1.24 3715 1.20 1.23 5480 0.65% -24.63%
Prevas B 63.80 0.00% 0.00 - 63.80 63.80 63.80 180 65.40 64.80 28 -8.60% 77.72%
Pricer B 23.50 -0.42% -0.10 3392 23.60 23.25 23.65 5962 22.85 23.70 175 -1.47% 24.47%
Prime Office 199.00 0.00% 0.00 - 199.00 199.00 199.00 24 200.00 202.00 54 -4.33% 17.06%
Profilgruppen B 84.00 0.00% 0.00 - 84.00 84.00 84.00 25 84.00 84.00 35 -4.11% -17.24%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 7 5.70 5.90 97 0.00% -4.92%
QPR Software 1.96 4.26% 0.08 90 1.96 1.96 1.96 519 1.88 1.92 267 2.08% -13.27%
RAILCARE GROUP AB 24.35 0.00% 0.00 - 24.35 24.35 24.35 200 22.90 24.60 182 -4.13% -11.45%
Rapala VMC 2.63 1.94% 0.05 257 2.61 2.61 2.63 511 2.48 2.61 57 3.95% -4.01%
Raute A 18.25 0.00% 0.00 - 18.25 18.25 18.25 83 18.10 24.00 1 0.55% -26.11%
Rejlers B 144.00 2.49% 3.50 8 141.50 141.50 144.00 57 143.00 149.00 976 -2.70% 23.08%
Rias B 456.00 0.00% 0.00 - 456.00 456.00 456.00 27 440.00 456.00 24 2.70% 1.33%
RNB Retail & Brands 0.69 0.00% 0.00 - 0.69 0.69 0.69 5615 0.69 0.66 457 -5.22% -35.51%
Robit Oyj 2.07 0.00% 0.00 273 2.07 2.07 2.07 160 2.06 3.00 23 0.00% -27.11%
Roblon B 188.00 0.27% 0.50 105 187.00 187.00 188.00 79 180.00 186.50 13 6.82% -11.74%
Rovsing 57.40 0.00% 0.00 - 57.40 57.40 57.40 19 55.60 56.20 88 4.36% 12.44%
Saga Furs C 5.60 -2.44% -0.14 254 5.70 5.54 5.70 228 5.32 5.60 22 -4.11% -44.00%
Salling Bank 278.00 0.00% 0.00 - 278.00 278.00 278.00 19 306.00 308.00 90 0.00% 57.06%
SANIONA AB (PUBL) 29.00 -2.68% -0.80 1512 28.57 28.57 29.38 2746 27.80 29.80 2039 7.31% 0.00%
Sanistål 50.05 -0.89% -0.45 8877 50.40 50.00 50.40 181 51.00 51.00 154 -0.89% -16.58%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 286 11.60 12.10 62 0.00% -33.52%
Scandinavian Invest 1.92 0.00% 0.00 - 1.92 1.92 1.92 877 1.90 1.90 1031 1.59% 10.34%
Semcon 63.40 -1.09% -0.70 212 63.40 63.40 63.40 33 63.00 64.40 159 -3.21% -8.38%
Sensys Gatso Group 1.56 -0.89% -0.01 63800 1.56 1.53 1.56 5800 1.54 1.55 6600 -1.77% 17.14%
SERNEKE GROUP AB B O 50.50 -7.68% -4.20 674 50.80 49.15 51.20 1065 49.20 50.90 31 -16.25% -17.75%
Sievi Capital 1.00 0.00% 0.00 2575 1.00 0.99 1.00 1448 0.97 1.00 125 0.50% -21.18%
Siili Solutions 10.85 0.00% 0.00 - 10.85 10.85 10.85 114 11.00 11.10 20 -1.14% 0.00%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 96 12.80 13.00 259 0.00% -12.50%
SinterCast 136.40 0.89% 1.20 133 136.00 136.00 136.40 236 134.00 136.40 125 -0.44% -29.33%
Skako 44.00 0.00% 0.00 - 44.00 44.00 44.00 83 43.00 43.90 41 0.92% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 61.20 0.00% 0.00 - 61.20 61.20 61.20 207 60.60 64.40 237 -0.33% -2.24%
Softronic B 18.44 -0.22% -0.04 368 18.44 18.44 18.44 1772 18.20 18.82 539 -4.36% 9.89%
Solteq 1.65 13.79% 0.20 1243 1.52 1.52 1.68 200 1.55 1.66 167 17.02% 11.49%
Soprano 0.30 0.00% 0.00 - 0.30 0.30 0.30 2299 0.29 0.32 8780 9.42% 11.85%
Sotkamo Silver 0.26 -1.86% -0.01 8946 0.26 0.26 0.26 8525 0.26 0.35 16665 -2.22% -21.17%
SRV Yhtiot 0.53 -1.12% -0.01 3754 0.54 0.53 0.54 1897 0.53 0.53 399 -0.75% -47.33%
SCISYS 1.44 2.86% 0.04 13 1.47 1.44 1.47 319 1.35 1.39 874 3.60% 39.81%
SSM HOLDING AB 7.64 0.00% 0.00 - 7.64 7.64 7.64 1071 7.60 8.34 190 -0.78% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
Stockwik Förvaltning 95.80 2.13% 2.00 348 96.40 95.20 96.40 26 93.00 99.00 69 -5.15% 204.08%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6617 0.99 0.92 224 0.00% -9.80%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 833 3.40 3.17 610 0.00% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 183 61.00 60.80 45 0.00% 82.97%
Suominen 4.92 -1.20% -0.06 5258 5.02 4.92 5.02 60 4.90 5.04 35 -1.01% 112.07%
Svedbergs I Dalstorp 23.70 0.00% 0.00 - 23.70 23.70 23.70 75 24.10 23.70 245 -2.47% 6.76%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 124.50 -0.40% -0.50 12 124.50 124.50 124.50 117 124.50 123.00 80 -0.80% -2.16%
Tecnotree 0.44 1.84% 0.01 8317 0.44 0.43 0.44 1786 0.44 0.45 2261 -5.56% 162.31%
Teleste 3.99 0.00% 0.00 - 3.99 3.99 3.99 47 3.85 3.99 573 2.31% -24.72%
Totalbanken 79.60 0.00% 0.00 - 79.60 79.60 79.60 116 75.20 79.60 99 0.00% 6.42%
TradeDoubler 2.90 -2.68% -0.08 856 2.86 2.86 2.90 1539 2.80 2.86 856 6.62% -7.35%
Trainers´ House 0.30 0.00% 0.00 - 0.30 0.30 0.30 2273 0.32 0.32 1122 2.04% -23.08%
Trention 64.00 0.00% 0.00 - 64.00 64.00 64.00 43 57.50 65.50 65 0.00% 25.00%
Tulikivi A 0.13 0.00% 0.00 - 0.13 0.13 0.13 6661 0.13 0.13 2509 7.69% -24.78%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.05 1.11% 0.00 46819 0.05 0.05 0.05 6846 0.05 0.06 8525 4.58% -42.80%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 530 1.05 1.25 5093 0.00% -15.13%
Viking Supply Ships 63.80 0.00% 0.00 - 63.80 63.80 63.80 26 64.00 65.80 56 1.59% -16.49%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.10 60 0.00% 0.00%
Wulff Group 2.24 0.90% 0.02 110 2.24 2.24 2.24 98 2.26 2.26 191 0.90% 26.55%
XBRANE BIOPHARMA AB 84.00 2.94% 2.40 109 83.40 82.60 84.00 62 76.00 84.40 41 0.48% 138.64%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 16.70 1.21% 0.20 10 16.70 16.70 16.70 7 16.30 16.40 50 5.03% 63.73%
- - - - - - - - - - - 0.00% 0.00%