19.11.2019 14:22:50
OMX NORDIC SMALL CAP SEK
600.44
SEK
-0.4009
-0.07%
19.11.2019 14:07
 
Chart
Kursdaten
Kurs 600.44 Eröffnung 602.37
Diff. absolut -0.40 Tages-Hoch 602.37
Diff. % -0.07 % Tages-Tief 600.23
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 600.84 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:07
Währung SEK Aktualisierungsstand 19.11.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.53% 601.4 491.4
1 Woche 0.68% 601.4 596.1
1 Monat 6.68% 601.4 562.2
3 Monate 10.45% 601.4 542.5
6 Monate 7.46% 601.4 537.6
1 Jahr 15.94% 601.4 482.7
3 Jahre 34.82% 601.4 442.1
9.97
13
SMI
22.53
22.75
SMI
-2.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.97,"chartHeight":17.811271512158,"year":2017,"ID_NOTATION":"15795738"},"2018":{"performance":-2.81,"chartHeight":12.040993164549,"year":2018,"ID_NOTATION":"15795738"},"2019":{"performance":22.53,"chartHeight":21.526000654919,"year":2019,"ID_NOTATION":"15795738"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:22:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.60 - - - - - - 98 15.35 17.70 217 1.63% 11.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.65 -2.93% -0.08 1926 2.58 2.58 2.65 181 2.58 2.73 3540 -1.80% 0.18%
Agat Ejendomme 3.46 - - - - - - 613 3.50 3.51 1515 0.00% -34.10%
AGF B 0.34 - - - - - - 12899 0.34 0.34 15151 0.29% 29.70%
Agromino 16.00 - - - - - - 55 16.20 17.00 7500 -1.23% -4.19%
ALLIGATOR BIOSC. AB 13.24 2.32% 0.30 200 13.24 13.24 13.24 800 13.02 13.24 546 2.54% -41.18%
Andersen & Martini H 42.40 - - - - - - 117 39.80 44.00 117 -1.85% -27.52%
Anoto Group 1.91 -6.34% -0.13 2549 1.91 1.91 1.91 1059 1.91 1.92 1059 62.02% -13.62%
Apetit 7.88 - - - - - - 269 7.86 7.92 175 0.00% -12.44%
- - - - - - - - - - - 0.00% 0.00%
Arise 26.70 - - - - - - 233 26.40 26.80 333 0.75% 56.14%
ASCELIA PHARMA AB 19.00 - - - - - - 270 18.60 19.20 64 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 6.96 - - - - - - 608 6.82 7.30 38 0.00% 8.07%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 46.00 - - - - - - 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 70.60 - - - - - - 98 70.20 70.60 386 6.01% 77.39%
BALCO GROUP AB 89.60 - - - - - - 41 89.00 89.80 1000 -0.88% 0.00%
BE Group 38.60 - - - - - - 27 35.20 39.00 7211 0.00% 6.04%
Beijer Electronics G 60.80 - - - - - - 1 57.60 64.00 96 2.36% 60.85%
Bergs Timber B 2.50 - - - - - - 382 2.41 2.50 1519 0.00% -7.59%
Biohit B 3.20 - - - - - - 89 2.98 3.25 1625 11.11% 8.84%
Bioinvent Internat 1.27 - - - - - - 50000 1.24 1.27 2273 0.16% -32.69%
Bioporto A/S 2.95 -11.14% -0.37 9197 2.98 2.95 2.99 459 2.91 2.95 2167 16.08% -10.03%
Björn Borg AB 21.88 - - - - - - 155 22.35 23.00 167 -2.89% 12.96%
Blue Vision 'A' 4.41 - - - - - - 2000 4.00 4.50 3752 0.00% 1181.98%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 - - - - - - 1458 0.70 0.75 3590 -0.80% -13.63%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 64.70 2.70% 1.70 64 64.70 64.70 64.70 146 66.50 64.70 64 2.11% 21.62%
Brd. Klee B 2460.00 - - - - - - 1 2460.00 2700.00 3 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.63 - - - - - - 1927 0.63 0.63 1310 -3.37% -20.65%
- - - - - - - - - - - 0.00% 0.00%
Cantargia AB 14.72 - - - - - - 7776 15.10 15.80 182 0.00% 0.00%
Cbrain 47.20 2.61% 1.20 1475 48.00 45.90 48.00 196 45.50 48.00 2272 26.72% 131.74%
Cemat 0.36 - - - - - - 190440 0.31 0.36 24500 0.56% 4.68%
Chemometec 248.50 0.00% 0.00 1416 246.00 245.50 250.50 137 248.00 249.50 131 -0.60% 194.43%
- - - - - - - - - - - 0.00% 0.00%
Componenta 0.12 -1.19% -0.00 1250 0.13 0.12 0.13 2018 0.12 0.13 7875 -4.89% -11.66%
Concordia Maritime B 13.50 7.57% 0.95 222 13.55 13.50 13.55 1081 12.60 13.50 5 0.40% 3.29%
Consilium B 45.40 - - - - - - 87 45.20 45.50 352 0.00% -4.02%
CONSTI YHTIOET OYJ 6.24 - - - - - - 324 6.28 6.36 732 1.30% 15.99%
Copenhagen Capital 3.66 - - - - - - 1378 3.26 3.66 521 -2.14% 23.65%
CTT Systems 166.80 - - - - - - 66 152.00 166.00 76 -0.12% 39.70%
Danske Andelsk. Bk 6.68 - - - - - - 606 6.78 6.86 1335 0.30% 13.61%
Dantax 240.00 - - - - - - 9 222.00 240.00 16 0.00% 36.36%
Dedicare B 41.20 - - - - - - 37 41.20 41.35 100 -0.96% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Digia 3.82 - - - - - - 174 3.83 4.00 99 -1.29% 37.91%
Digitalist Group 0.05 - - - - - - 7018 0.05 0.13 5000 -1.26% -1.26%
Djurslands Bank 254.00 - - - - - - 23 244.00 246.00 30 0.00% 2.42%
DLH 1.62 -2.41% -0.04 2298 1.65 1.62 1.65 15000 1.64 1.65 1308 16.08% 19.86%
Doro 41.90 - - - - - - 66 42.80 42.65 83 -3.23% 20.06%
Dovre Group 0.31 - - - - - - 1771 0.27 0.30 2082 32.19% 50.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.69 - - - - - - 856 1.56 1.75 2046 -5.87% -87.88%
EDGEWARE AB 6.05 - - - - - - 330 5.95 6.05 264 5.58% -48.02%
Efore 0.05 - - - - - - 25000 0.05 0.07 20000 -6.25% 36.36%
Elecster A 7.45 - - - - - - 442 7.20 8.10 34 -3.25% -10.78%
Electra Gruppen 46.00 5.99% 2.60 44 46.10 46.00 46.10 20 45.40 46.00 22 2.60% 8.50%
Elos Medtech ser. B 94.00 - - - - - - 58 97.00 101.00 46 0.00% 39.88%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.51 -0.39% -0.00 585 0.51 0.51 0.51 1070 0.45 0.52 374 13.33% 12.34%
Eniro 1.06 9.98% 0.10 600 1.02 1.02 1.06 14377 1.03 1.06 300 -11.74% 35.53%
Eniro pref 106.00 - - - - - - 18 59.50 118.00 40 0.00% 7.29%
Eolus Vind 101.00 -5.70% -6.10 1196 106.60 100.40 107.60 44 101.20 101.80 100 8.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Etrion Corp 1.49 -3.25% -0.05 916 1.49 1.49 1.49 916 1.49 1.54 681 -1.41% 9.53%
eWork Group 70.30 - - - - - - 21 68.50 70.50 74 3.53% -13.85%
Exel Composites 5.08 - - - - - - 786 4.45 5.18 675 3.25% 25.43%
FE Bording B 799.00 - - - - - - 12 505.00 605.00 3 0.00% 0.00%
Fast Ejendom Danmark 112.00 - - - - - - 43 112.00 117.00 60 0.00% 28.74%
Feelgood Svenska 2.88 0.00% 0.00 535 2.88 2.88 2.88 319 2.83 2.88 535 0.00% 3.60%
FirstFarms 70.00 - - - - - - 167 67.00 69.00 129 0.00% 54.19%
Flügger Group B 292.00 - - - - - - 11 288.00 298.00 167 3.55% 8.15%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 - - - - - - 51 19.32 18.76 274 0.00% -3.23%
Fynske Bank 81.50 - - - - - - 168 74.00 86.00 4 0.00% -2.98%
Gabriel Holding 700.00 - - - - - - 15 700.00 710.00 12 -1.13% 16.67%
German High Street P 121.00 - - - - - - 9 123.00 130.00 171 0.00% 1.68%
GHP Specialty Care 17.62 0.14% 0.03 1667 17.60 17.60 17.62 500 17.60 17.80 21 -0.28% 40.35%
Glaston Oyj 1.10 - - - - - - 333 1.09 1.11 1212 -0.90% -27.25%
Glunz & Jensen 83.50 - - - - - - 55 80.00 81.50 59 0.00% 73.24%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 58 545.00 550.00 26 0.00% -11.84%
Gyldendal A 1460.00 - - - - - - 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 - - - - - - 5 398.00 394.00 27 0.00% -9.63%
Hanza Holding 14.90 - - - - - - 546 14.55 14.55 2607 0.00% 0.00%
Harboes Bryggeri B 61.60 - - - - - - 167 61.00 61.60 39 -1.60% -19.37%
HARVIA OYJ 8.59 0.12% 0.01 1185 8.54 8.54 8.62 55 8.52 8.82 54 -0.58% 56.00%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 3.12 - - - - - - 62 3.03 3.25 50 0.97% 58.38%
Hvidbjerg Bank 55.50 - - - - - - 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 72.00 - - - - - - 33 75.50 77.50 21 13.39% 0.00%
Icta AB 13.00 - - - - - - 391 6.14 6.20 866 2.77% 68.39%
Ilkka-Yhtymä 2 3.49 - - - - - - 1005 3.44 3.57 117 0.29% 0.00%
Image Systems AB 1.38 - - - - - - 6460 1.38 1.60 8333 -17.61% -18.10%
Immunicum 8.93 -0.45% -0.04 3570 8.92 8.92 8.94 947 8.91 8.97 987 -1.10% 0.00%
Incap 16.40 - - - - - - 10 16.35 16.50 18 -4.37% 124.04%
Innofactor 0.82 - - - - - - 349 0.77 0.83 268 2.75% 129.61%
InterMail B 13.20 - - - - - - 101 11.60 12.75 238 0.00% -17.50%
Investors House 6.20 - - - - - - 117 6.10 7.00 170 0.00% 4.20%
Karolinska Devel B 3.58 7.83% 0.26 1170 3.32 3.32 3.58 100 3.32 3.58 585 0.61% -47.80%
Keskisuomalainen A 11.10 - - - - - - 129 11.05 11.80 50 7.25% 25.28%
Kesla A 4.96 - - - - - - 190 4.08 5.15 200 -1.78% 24.62%
Kreditbanken 3020.00 - - - - - - 4 2940.00 3020.00 1 0.00% 22.76%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 62.20 - - - - - - 41 62.20 62.20 144 1.97% 59.49%
LIME TECHNOLOGIES 151.00 8.55% 11.90 32 151.00 151.00 151.00 2 151.00 148.00 500 0.00% 0.00%
Lollands Bank 310.00 - - - - - - 16 296.00 306.00 30 0.00% -4.62%
Luxor B 404.00 - - - - - - 33 410.00 408.00 2 0.00% -9.01%
Malmbergs Elektriska 51.40 - - - - - - 27 51.60 53.00 616 0.00% -36.54%
Marimekko 38.00 -1.04% -0.40 62 38.90 38.00 38.90 15 37.90 38.90 54 0.52% 82.86%
MARTELA A 3.27 - - - - - - 5 2.62 3.99 164 0.00% 10.10%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 22.10 -3.91% -0.90 80 22.10 22.10 22.10 466 22.05 22.55 463 0.00% -5.15%
Micro Systemation B 37.10 -3.89% -1.50 800 37.10 37.10 37.10 333 37.30 37.10 256 -7.88% -28.65%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 - - - - - - 73 17.75 19.05 3325 0.00% 25.18%
Migatronic B 260.00 - - - - - - 8 274.00 284.00 24 0.00% 1.56%
Moberg Pharma 42.70 0.00% 0.00 400 42.70 42.70 42.70 354 42.30 42.70 309 5.82% -0.70%
Moment Group 4.34 - - - - - - 727 4.48 4.90 286 0.00% 0.00%
MQ Holding 2.28 0.00% 0.00 1158 2.28 2.28 2.28 1139 2.20 2.28 1158 5.80% -67.04%
Multiq International 1.15 15.46% 0.15 3572 1.12 1.12 1.15 1070 1.03 1.20 4833 0.00% 35.33%
Møns Bank 114.00 - - - - - - 41 117.00 118.00 36 0.00% -2.56%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.20 13.40% 0.26 327 2.13 2.13 2.20 167 1.91 2.20 166 0.00% -3.48%
NeuroVive Pharma 1.29 - - - - - - 5233 1.15 1.29 1114 -9.15% 8.19%
Newcap Holding 0.68 - - - - - - 2083 0.60 0.71 8333 0.74% -27.27%
NGS GROUP AB O.N. 18.40 - - - - - - 3250 18.05 18.15 359 0.00% -13.62%
Nilörngruppen AB 64.30 0.78% 0.50 1062 64.30 64.30 64.30 29 63.80 63.80 44 4.59% -10.33%
- - - - - - - - - - - 0.00% 0.00%
NoHo Partners 10.00 0.00% 0.00 40 10.00 10.00 10.00 33 9.60 10.30 217 -3.15% 11.11%
Nordfyns Bank 600.00 - - - - - - 9 600.00 615.00 57 0.00% -16.08%
Nordic Shipholding 0.48 - - - - - - 5935 0.48 0.48 6632 0.00% 29.03%
North Media 42.30 5.22% 2.10 222 42.40 42.30 42.40 261 42.40 42.30 89 0.25% 24.46%
Note Ab 36.65 4.71% 1.65 406 37.00 36.65 37.00 369 36.65 37.25 140 8.36% 67.46%
Novotek B 35.30 - - - - - - 303 34.90 34.60 153 3.82% 30.26%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 - - - - - - 63 35.60 36.60 119 0.00% 1.14%
Nurminen Logistics 0.29 - - - - - - 571 0.27 0.45 1333 2.14% 16.73%
Odd Molly Int 4.71 24.27% 0.92 447 4.71 4.71 4.71 4500 4.61 5.30 1325 0.00% -51.09%
ONCOPEPTIDES AB O.N. 117.60 -3.53% -4.30 6404 118.90 117.55 119.50 342 116.20 117.20 342 -4.47% 0.00%
ONXEO 0.57 1.97% 0.01 4720 0.56 0.56 0.57 7500 0.56 0.57 1372 1.64% -36.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.31 - - - - - - 3030 4.00 4.01 1586 7.48% 163.71%
Ovaro Kiinteistösijo 4.28 - - - - - - 122 4.28 4.28 89 2.15% -10.81%
Panostaja 0.80 -1.23% -0.01 185 0.80 0.80 0.80 362 0.80 0.80 343 1.25% -15.09%
Park Street Nordicom 6.05 - - - - - - 517 5.25 6.35 226 0.00% 4.31%
PARKEN Sport & Ent 101.75 - - - - - - 15 104.50 104.50 30 -3.10% 27.19%
Plc Uutechnic 'A' 0.33 - - - - - - 500 0.32 0.39 1200 0.00% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 5.58 - - - - - - 168 5.46 5.58 180 -1.06% -29.01%
Precise Biometrics 1.63 -4.00% -0.07 6233 1.63 1.61 1.63 1212 1.63 1.64 4915 5.33% 67.79%
Prevas B 33.30 -3.76% -1.30 201 33.30 33.30 33.30 139 33.20 33.50 201 0.00% 104.73%
Pricer B 16.88 0.48% 0.08 1925 16.89 16.88 16.89 204 16.86 16.94 398 3.83% 88.76%
Prime Office 170.00 - - - - - - 142 184.00 175.00 50 0.00% 29.77%
Profilgruppen B 96.80 - - - - - - 18 95.00 95.80 18 0.00% -2.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 - - - - - - 119 6.10 6.25 26 0.00% 1.67%
QPR Software 2.36 - - - - - - 167 2.22 2.36 67 3.51% 47.50%
QT Group 18.50 1.37% 0.25 24 18.50 18.50 18.50 196 18.25 18.55 23 -0.27% 0.00%
RAILCARE GROUP AB 28.40 - - - - - - 100 28.40 29.50 200 0.35% 0.00%
Rapala VMC 2.91 - - - - - - 82 2.91 2.98 89 -2.68% -4.59%
Raute A 24.20 - - - - - - 4 24.30 24.40 31 0.00% 13.62%
Rejlers B 106.50 - - - - - - 51 106.00 107.50 13 0.95% 42.76%
Rias B 450.00 - - - - - - 11 440.00 450.00 9 0.00% -3.02%
RNB Retail & Brands 1.28 - - - - - - 1235 1.24 1.28 3225 4.07% -78.11%
Robit Oyj 2.65 - - - - - - 100 2.40 2.59 200 -7.02% 67.19%
Roblon B 154.50 - - - - - - 20 152.00 154.50 19 -0.64% -28.80%
Rottneros 10.79 1.03% 0.11 251 10.79 10.79 10.79 152 10.76 10.82 305 -0.56% 29.77%
Rovsing 0.06 - - - - - - 90518 0.06 0.06 20833 0.00% -16.67%
Saga Furs C 11.85 - - - - - - 337 10.40 12.60 227 6.76% 59.70%
Salling Bank 193.00 - - - - - - 25 188.00 193.00 8 0.00% -10.65%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 62.00 - - - - - - 19 62.00 65.00 167 -0.80% -0.32%
Scand. Brake Systems 17.80 - - - - - - 714 17.10 17.50 93 0.00% 4.09%
Semcon 65.60 - - - - - - 9 65.00 66.00 1333 5.81% 39.13%
Sensys Gatso Group 1.42 -2.94% -0.04 10640 1.46 1.40 1.46 3362 1.40 1.45 1920 -5.12% -19.68%
Sievi Capital 1.21 - - - - - - 178 1.21 1.22 216 -0.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.90 - - - - - - 512 15.20 15.90 80 0.00% 10.42%
SinterCast 150.50 - - - - - - 28 152.00 152.00 18 13.58% 90.51%
Skako 39.50 - - - - - - 167 38.00 39.50 61 2.60% -19.39%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 62.00 - - - - - - 417 60.00 62.00 89 0.00% 6.53%
Softronic B 16.42 -2.38% -0.40 110 16.42 16.42 16.42 101 16.36 16.72 110 4.47% 23.00%
Solteq 1.40 - - - - - - 117 1.37 1.46 353 -1.41% 8.53%
Soprano 0.28 - - - - - - 500 0.20 0.28 1821 0.00% 3.32%
Sotkamo Silver 0.39 -2.12% -0.01 1653 0.39 0.39 0.39 495 0.39 0.42 365 1.91% 5.54%
- - - - - - - - - - - 0.00% 0.00%
SCISYS 1.15 - - - - - - 178 1.13 1.16 684 -9.09% -32.55%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 31.80 - - - - - - 157 31.20 32.85 263 6.00% 35.90%
Strategic Invest 1.00 - - - - - - 3782 0.96 0.99 7550 0.00% -4.76%
Strax 3.40 - - - - - - 166667 2.84 3.40 3983 37.10% 12.96%
Studsvik 22.60 - - - - - - 161 21.30 22.60 67 -2.59% -38.25%
Svedbergs I Dalstorp 21.60 - - - - - - 151 21.00 21.80 301 0.00% 6.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 113.25 - - - - - - 54 113.00 117.50 60 0.67% 29.43%
Tecnotree 0.17 -3.68% -0.01 4711 0.17 0.17 0.17 2314 0.17 0.17 714 -2.49% 255.85%
Teleste 5.76 2.13% 0.12 703 5.64 5.64 5.76 42 5.40 5.76 728 -3.75% 7.63%
Totalbanken 82.40 - - - - - - 36 81.00 82.60 104 0.00% -18.39%
TradeDoubler 2.67 - - - - - - 1656 3.01 2.67 2143 0.00% -15.77%
Trainers´ House 0.35 - - - - - - 406 0.33 0.35 605 -5.46% -6.99%
Trention 49.00 - - - - - - 720 48.80 51.20 5 0.00% -14.93%
Tulikivi A 0.15 0.00% 0.00 100 0.15 0.15 0.15 368 0.14 0.15 5938 2.05% 53.61%
Valoe Oyj 0.09 - - - - - - 4583 0.09 0.09 6689 -1.48% -28.85%
Venue Retail Group B 0.79 - - - - - - 1189 0.78 0.97 11000 0.00% 15.93%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.34 - - - - - - 1042 1.35 1.66 11016 0.00% -32.15%
Viking Supply Ships 75.10 - - - - - - 18 72.10 74.80 81 3.16% -57.88%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 - - - - - - 132 1.78 1.90 214 0.00% 8.93%
XBRANE BIOPHARMA AB 30.90 - - - - - - 3 31.00 30.90 126 0.00% 0.00%
Yleiselektroniikka E 10.40 - - - - - - 31 10.40 12.20 28 0.00% 42.47%
- - - - - - - - - - - 0.00% 0.00%