11.07.2020 19:44:23
OMX NORDIC SMALL CAP SEK
615.56
SEK
1.3722
0.22%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 615.56 Eröffnung 614.21
Diff. absolut 1.37 Tages-Hoch 615.69
Diff. % 0.22 % Tages-Tief 612.04
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 614.19 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:35
Währung SEK Aktualisierungsstand 11.07.2020 / 19:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.38% 684.7 462.3
1 Woche 2.88% 615.8 600.2
1 Monat 3.31% 615.8 570.9
3 Monate 13.47% 615.8 537.9
6 Monate -4.05% 684.7 462.3
1 Jahr 8.09% 684.7 462.3
3 Jahre 16.23% 684.7 462.3
SMI
25.73
26.51
SMI
-2.81
-10.68
SMI
-0.38
-3.64
2018
2019
2020
{"2018":{"performance":-2.81,"chartHeight":12.040993164549,"year":2018,"ID_NOTATION":"15795738"},"2019":{"performance":25.73,"chartHeight":22,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15795738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 19:44:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 147 12.30 13.80 216 2.60% -14.29%
- - - - - - - - - - - 0.00% 0.00%
Abliva 1.05 16.09% 0.14 47365 0.96 0.96 1.06 8354 0.97 1.12 33433 14.95% -21.94%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.56 -2.47% -0.07 2029 2.58 2.56 2.58 208 2.56 2.58 937 0.59% 14.25%
Agat Ejendomme 2.35 2.17% 0.05 817 2.35 2.35 2.35 1237 2.31 2.32 801 3.52% -40.20%
AGF B 0.52 -2.25% -0.01 36031 0.52 0.52 0.53 8495 0.51 0.52 7431 2.76% 38.10%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
ALLIGATOR BIOSC. AB 10.54 0.38% 0.04 4223 10.56 10.34 10.56 334 10.44 10.54 26 2.33% 0.19%
Andersen & Martini H 37.80 0.00% 0.00 - 37.80 37.80 37.80 143 35.60 38.00 40 12.50% -9.13%
Anoto Group 1.53 0.00% 0.00 - 1.53 1.53 1.53 1786 1.46 1.78 926 3.66% 11.86%
Apetit 8.96 0.00% 0.00 298 8.88 8.86 8.96 91 8.86 8.96 95 2.05% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.20 -0.72% -0.30 2979 41.30 41.00 41.80 256 41.30 41.20 132 1.48% 39.66%
ASCELIA PHARMA AB 25.15 0.00% 0.00 - 25.15 25.15 25.15 62 24.95 25.70 5604 0.60% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.68 0.00% 0.00 1148 3.43 3.43 3.68 867 3.58 3.69 500 11.52% -1.08%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 3382 30.10 37.50 40 0.00% -29.39%
BACTIGUARD HLDG B 166.00 1.84% 3.00 92 164.00 164.00 166.00 723 165.00 167.00 679 10.67% 101.95%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 52 90.70 94.00 105 1.20% 2.99%
BE Group 28.40 0.00% 0.00 - 28.40 28.40 28.40 56 27.70 28.90 246 0.71% -20.00%
Beijer Electronics G 38.80 0.91% 0.35 67 38.80 38.80 38.80 86 38.45 39.10 98 -2.02% -43.93%
Bergs Timber B 2.60 10.64% 0.25 2167 2.60 2.60 2.60 1687 2.59 2.60 520 9.24% 2.56%
Biohit B 2.35 -1.67% -0.04 500 2.35 2.35 2.35 40 1.34 3.50 85 -2.08% -29.43%
Bioinvent Internat 1.73 -3.13% -0.06 37502 1.76 1.73 1.76 13500 1.70 1.89 1710 11.74% 42.67%
Bioporto A/S 2.68 3.08% 0.08 5137 2.63 2.60 2.68 5900 2.62 2.68 777 3.88% -8.69%
Björn Borg AB 13.62 0.00% 0.00 995 13.52 13.52 13.62 622 13.54 13.62 508 -1.02% -46.80%
Blue Vision 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 2055 1.99 1.99 1007 -4.78% -42.49%
Boliga Gruppen 4.86 4.29% 0.20 460 4.86 4.86 4.86 190 4.72 4.76 140 4.29% 6.11%
Bonesupport Holding 49.65 0.30% 0.15 7561 49.80 49.65 49.90 459 49.40 50.20 682 1.95% 0.00%
Bong 0.58 -2.02% -0.01 100 0.58 0.58 0.58 3766 0.59 0.59 3664 -3.96% -20.27%
Boule Diagnostics 63.10 -1.87% -1.20 1 63.10 63.10 63.10 53 61.60 63.80 113 -0.47% -7.34%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2360.00 2 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.42 1.92% 0.01 12226 0.43 0.42 0.43 5457 0.41 0.43 20 13.37% -21.19%
C-RAD B 35.00 -3.98% -1.45 40 35.00 35.00 35.00 50 35.00 36.50 194 4.48% 0.00%
Cantargia AB 23.15 1.31% 0.30 12462 22.75 22.70 23.15 92 23.00 22.95 651 5.95% 16.92%
Cbrain 91.00 -0.66% -0.60 493 90.30 90.30 91.40 97 91.20 100.00 42 -1.73% 73.00%
Cemat 0.35 -2.26% -0.01 10000 0.35 0.35 0.35 21745 0.35 0.36 19999 0.00% -3.89%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Componenta 0.07 1.15% 0.00 2300 0.07 0.07 0.07 1200 0.04 0.09 200 1.15% -36.00%
Concordia Maritime B 9.60 -1.03% -0.10 302 9.60 9.60 9.60 178 9.46 9.68 385 -4.00% -33.56%
Consilium B 79.00 0.00% 0.00 - 79.00 79.00 79.00 228 79.20 80.80 505 0.00% -28.51%
Consti 7.06 0.00% 0.00 83 6.94 6.94 7.06 82 6.96 7.38 31 0.28% 10.31%
Copenhagen Capital 2.86 0.00% 0.00 - 2.86 2.86 2.86 739 2.58 2.74 2541 0.00% -21.86%
CTT Systems 158.40 -0.13% -0.20 418 157.60 157.60 159.80 98 158.40 157.80 98 -0.50% -9.79%
Danske Andelsk. Bk 7.14 0.00% 0.00 - 7.14 7.14 7.14 1025 7.04 7.16 476 4.69% 5.62%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 0.00% -5.00%
Dedicare B 35.80 0.00% 0.00 - 35.80 35.80 35.80 49 36.00 35.75 143 -1.38% -12.90%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.02 -1.57% -0.08 67 5.02 5.02 5.02 1 5.08 5.20 33 -1.18% 26.13%
Digitalist Group 0.04 0.00% 0.00 538 0.04 0.04 0.04 5161 0.04 0.04 19134 1.71% -20.18%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
Doro 39.60 0.00% 0.00 - 39.60 39.60 39.60 163 38.20 38.70 151 11.24% -21.58%
Dovre Group 0.26 -1.14% -0.00 1870 0.27 0.26 0.27 1565 0.26 0.27 589 -1.89% -11.56%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 621 24.30 21.70 364 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 0.00% 0.00 - 3799.00 3799.00 3799.00 3 3501.00 3500.00 1 11.70% 137.44%
EDGEWARE AB 6.48 -2.70% -0.18 2856 6.38 6.38 6.48 706 6.42 6.48 507 19.12% 23.90%
Elecster A 6.70 0.00% 0.00 - 6.70 6.70 6.70 47 6.70 6.95 43 -0.74% -10.07%
Electra Gruppen 36.20 0.00% 0.00 - 36.20 36.20 36.20 29 36.20 36.70 116 -1.90% -24.90%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 151 70.40 71.80 44 0.29% -35.19%
Empir Group 'B' 14.75 4.61% 0.65 182 14.75 14.75 14.75 370 12.55 15.00 93 9.26% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 994 0.64 0.67 222 0.00% 24.81%
Enedo 1.60 0.00% 0.00 - 1.60 1.60 1.60 1000 1.05 2.20 800 -0.16% -37.81%
Eniro 1.62 7.71% 0.12 44413 1.47 1.46 1.62 30000 1.61 1.70 30000 0.87% 68.22%
Eniro pref 40.60 2.53% 1.00 186 38.00 38.00 40.60 65 38.00 39.00 140 3.05% -61.70%
Episurf Medical B 1.47 0.00% 0.00 - 1.47 1.47 1.47 1160 1.42 1.45 1000 0.00% 0.00%
Etrion Corp 1.42 0.28% 0.00 9633 1.40 1.40 1.42 3035 1.40 1.42 231 1.72% 1.14%
eWork Group 64.50 0.00% 0.00 - 64.50 64.50 64.50 165 66.00 64.50 279 3.04% -20.47%
Exel Composites 4.87 -0.41% -0.02 320 4.80 4.80 4.87 18 4.82 5.20 31 0.62% -25.08%
FE Bording B 322.00 0.00% 0.00 - 322.00 322.00 322.00 4 316.00 328.00 13 0.00% -59.70%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
Feelgood Svenska 2.92 -3.63% -0.11 1929 2.92 2.92 2.92 1721 2.88 2.93 1770 -0.34% 1.04%
FirstFarms 61.60 0.00% 0.00 - 61.60 61.60 61.60 134 60.80 61.60 33 -1.60% -1.44%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 39 324.00 326.00 18 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 25.40 0.00% 0.00 - 25.40 25.40 25.40 396 26.10 26.60 1394 3.25% 15.45%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
Gabriel Holding 730.00 0.00% 0.00 - 730.00 730.00 730.00 1 730.00 750.00 11 -3.95% -8.29%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.16 5.71 15000 0.00% -24.39%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 130 116.00 117.00 20 0.00% -18.06%
GHP Specialty Care 19.24 19.50% 3.14 7151 17.04 16.88 20.10 2021 19.16 19.40 1821 19.95% 2.07%
Glaston Oyj 0.68 0.00% 0.00 - 0.68 0.68 0.68 1250 0.68 0.70 28 -0.29% -45.28%
Glunz & Jensen 52.00 0.00% 0.00 - 52.00 52.00 52.00 111 51.00 52.00 17 1.96% -27.27%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 22 575.00 650.00 50 18.81% 12.68%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 4 416.00 424.00 12 -0.47% 7.61%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 0.00% -9.86%
Harboes Bryggeri B 52.40 0.00% 0.00 - 52.40 52.40 52.40 239 52.80 52.40 177 -4.03% -9.66%
HARVIA OYJ 11.10 -1.33% -0.15 625 11.20 11.10 11.25 468 11.00 11.30 468 -2.20% 6.22%
Honkarakenne B 3.23 0.00% 0.00 - 3.23 3.23 3.23 110 3.11 4.41 416 0.00% -22.73%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 0.00% 0.00 - 111.50 111.50 111.50 29 109.50 111.00 20 0.45% 35.98%
Ilkka-Yhtymä 2 3.03 -0.98% -0.03 135 3.03 3.03 3.03 25 1.66 3.16 109 -0.33% -13.18%
Image Systems AB 1.07 0.00% 0.00 - 1.07 1.07 1.07 2861 1.01 1.06 552 6.47% -29.14%
Immunicum 9.28 -1.54% -0.14 4906 9.41 9.28 9.45 793 9.21 9.31 247 -7.71% -11.83%
Incap 15.25 1.33% 0.20 81 15.15 15.15 15.75 25 14.75 15.25 49 -0.33% -7.58%
Innofactor 0.95 0.21% 0.00 2452 0.92 0.92 0.95 794 0.93 0.95 1786 3.73% 33.62%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 469 7.40 7.70 247 -1.28% -33.04%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 114 5.40 5.85 68 0.00% -13.18%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 14 146.00 144.00 30 0.00% 1.05%
Karolinska Devel B 2.86 1.06% 0.03 2729 2.81 2.78 2.86 437 2.86 2.83 437 -1.72% -18.52%
Keskisuomalainen A 10.30 0.49% 0.05 106 10.25 10.25 10.30 17 9.02 11.00 63 -2.37% -8.85%
Kesla A 3.91 0.00% 0.00 - 3.91 3.91 3.91 1300 2.40 3.99 72 0.77% -19.88%
Kreditbanken 3140.00 10.56% 300.00 3 3140.00 3140.00 3140.00 20 3120.00 3140.00 3 10.56% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 40.40 0.00% 0.00 - 40.40 40.40 40.40 353 39.30 40.40 228 0.00% -35.26%
LIME TECHNOLOGIES 263.25 -2.68% -7.25 45 273.00 263.25 273.00 12 272.50 268.50 33 10.38% 76.92%
Lollands Bank 350.00 0.00% 0.00 - 350.00 350.00 350.00 49 352.00 350.00 11 0.00% 12.90%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 16 410.00 416.00 4 0.00% -5.09%
MAGNOLIA BOSTAD AB 52.80 -0.75% -0.40 92 52.60 52.60 52.80 200 52.80 52.80 173 18.65% 49.79%
Malmbergs Elektriska 57.60 0.00% 0.00 - 57.60 57.60 57.60 165 55.40 57.40 165 0.00% -7.99%
MARTELA A 2.12 6.53% 0.13 1256 2.11 2.04 2.12 45 1.10 2.80 6 6.80% -34.97%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 16.92 -0.35% -0.06 5000 16.92 16.92 16.92 464 17.04 17.50 652 12.20% 36.01%
Micro Systemation B 24.30 0.00% 0.00 - 24.30 24.30 24.30 99 24.60 26.10 361 3.40% -33.24%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 1.05% 0.15 175 14.35 14.35 14.40 47 14.35 14.40 173 0.35% -25.58%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 17 260.00 266.00 1 0.00% -4.41%
Moberg Pharma 14.99 -0.93% -0.14 1234 14.71 14.71 14.99 248 14.82 14.99 458 1.42% -16.63%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 1593 0.90 0.90 3964 -2.54% -40.49%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 46 126.00 129.00 36 7.17% 9.48%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.29 0.00% 0.00 - 2.29 2.29 2.29 95 2.26 3.21 216 -3.38% 11.17%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 4019 2.44 2.47 1667 2.20% 11.79%
Newcap Holding 0.56 -5.88% -0.04 4923 0.56 0.56 0.56 327 0.56 0.57 7723 -5.88% -23.29%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 261 12.65 13.20 273 -1.93% -34.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 1058 28.85 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 23 600.00 595.00 6 0.84% 0.84%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 5357 0.40 0.42 5105 -0.93% -19.62%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 146 59.00 60.60 43 5.21% 41.26%
Note Ab 60.00 -0.50% -0.30 1681 60.30 59.10 60.50 196 60.00 61.10 353 10.70% 52.09%
Novotek B 32.50 0.00% 0.00 - 32.50 32.50 32.50 95 32.60 32.80 81 14.84% -13.10%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 180 35.40 36.20 180 0.00% -6.84%
Nurminen Logistics 0.24 -0.83% -0.00 5468 0.23 0.23 0.24 1163 0.23 0.23 510 -0.83% -10.53%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 844 3.25 3.38 417 -9.28% -40.50%
ONCOPEPTIDES AB O.N. 129.70 0.23% 0.30 3266 128.80 128.80 130.80 2476 129.00 131.00 3584 -1.97% 2.13%
ONXEO 0.70 -4.60% -0.03 26269 0.74 0.70 0.74 2570 0.69 0.72 3667 -5.75% 27.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.89 17.83% 0.74 10108 4.91 4.72 4.93 1136 4.80 5.50 504 18.69% 30.05%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.60 0.00% 0.00 - 0.60 0.60 0.60 6930 0.60 0.56 3226 -1.16% -72.14%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.48 0.45% 0.02 950 4.49 4.47 4.49 10 3.10 4.58 107 0.45% 7.18%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 441 0.70 0.70 390 -3.86% -22.44%
Park Street Nordicom 8.10 0.00% 0.00 - 8.10 8.10 8.10 120 7.80 7.95 334 0.62% 23.66%
PARKEN Sport & Ent 72.00 -0.55% -0.40 108 72.60 72.00 72.60 23 72.00 77.00 106 -7.69% -27.57%
Plc Uutechnic 'A' 0.35 -5.95% -0.02 1981 0.35 0.35 0.35 80 0.21 0.34 810 -7.45% 4.82%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.78 0.00% 0.00 - 4.78 4.78 4.78 263 4.66 4.78 596 5.75% -21.64%
Precise Biometrics 1.33 -1.04% -0.01 15238 1.33 1.33 1.34 5425 1.30 1.34 543 -1.04% -18.78%
Prevas B 37.30 0.00% 0.00 - 37.30 37.30 37.30 122 37.70 36.90 304 6.27% 3.90%
Pricer B 24.60 2.07% 0.50 1988 24.20 24.20 24.60 6694 24.05 24.80 6459 1.03% 30.30%
Prime Office 188.00 0.00% 0.00 - 188.00 188.00 188.00 70 188.00 188.00 23 -0.53% 10.59%
Profilgruppen B 75.00 0.00% 0.00 - 75.00 75.00 75.00 18 78.80 77.00 75 0.00% -26.11%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 74 5.60 5.95 16 0.00% -2.46%
QPR Software 2.02 0.00% 0.00 116 2.02 2.02 2.02 76 1.96 2.00 37 0.00% -10.62%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 91 22.40 22.65 100 0.00% -18.55%
Rapala VMC 3.03 0.00% 0.00 749 3.07 3.03 3.08 122 2.54 3.10 40 1.34% 10.58%
Raute A 19.00 0.53% 0.10 9 19.00 19.00 19.00 33 18.80 27.70 500 0.53% -23.08%
Rejlers B 108.00 0.00% 0.00 - 108.00 108.00 108.00 159 104.00 108.00 26 7.46% -7.69%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 6 402.00 412.00 2 0.00% -8.44%
RNB Retail & Brands 0.66 0.00% 0.00 - 0.66 0.66 0.66 5738 0.61 0.68 1908 1.23% -38.32%
Robit Oyj 2.03 0.00% 0.00 - 2.03 2.03 2.03 423 2.00 2.95 725 0.25% -28.52%
Roblon B 184.00 0.00% 0.00 - 184.00 184.00 184.00 94 188.00 202.00 16 0.00% -13.62%
Rovsing 39.80 0.00% 0.00 129 39.80 39.80 39.80 37 38.90 38.80 138 0.00% -22.04%
Saga Furs C 5.88 0.68% 0.04 115 5.82 5.80 5.88 30 5.80 6.14 53 -4.55% -41.20%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 35 155.00 160.00 41 0.00% -10.17%
SANIONA AB (PUBL) 25.30 -1.36% -0.35 113 25.30 25.30 25.30 68 25.15 25.65 275 -0.59% 0.00%
Sanistål 56.00 0.00% 0.00 - 56.00 56.00 56.00 136 55.50 59.00 26 -4.27% -6.67%
Scand. Brake Systems 12.40 0.00% 0.00 - 12.40 12.40 12.40 222 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 7103 1.52 1.55 920 0.00% -10.92%
Semcon 56.80 0.00% 0.00 - 56.80 56.80 56.80 115 50.00 56.70 44 4.99% -17.92%
Sensys Gatso Group 1.34 0.91% 0.01 28769 1.31 1.29 1.34 1795 1.28 1.34 15375 3.89% 0.45%
SERNEKE GROUP AB B O 49.00 -2.78% -1.40 160 49.00 49.00 49.00 349 48.80 49.00 307 0.62% -20.20%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 383 0.89 0.93 172 -0.22% -27.69%
Siili Solutions 8.90 0.00% 0.00 - 8.90 8.90 8.90 22 8.68 8.78 4 0.00% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 43 12.20 12.30 307 0.00% -19.74%
SinterCast 155.20 -1.52% -2.40 296 151.80 151.80 157.20 51 150.00 155.40 110 6.59% -19.59%
Skako 40.70 0.00% 0.00 - 40.70 40.70 40.70 109 38.60 41.00 167 0.00% -13.40%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 60.20 0.67% 0.40 292 60.20 60.20 60.20 292 60.20 60.20 292 2.73% -3.83%
Softronic B 14.38 -1.64% -0.24 1050 14.54 14.26 14.54 510 14.00 14.38 92 0.42% -14.30%
Solteq 1.20 -1.64% -0.02 11 1.21 1.20 1.21 462 1.17 1.50 115 0.84% -18.92%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 840 0.39 0.46 3548 0.51% 47.41%
Sotkamo Silver 0.21 0.00% 0.00 - 0.21 0.21 0.21 5036 0.17 0.27 520 7.92% -38.19%
SRV Yhtiot 0.46 0.43% 0.00 4040 0.46 0.46 0.46 331 0.44 0.84 3500 -1.28% -53.89%
SCISYS 1.46 0.00% 0.00 - 1.46 1.46 1.46 1600 1.01 2.30 90 -3.63% 41.75%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 53.00 0.00% 0.00 - 53.00 53.00 53.00 67 50.00 57.00 46 21.00% 68.23%
Strategic Invest 0.91 0.55% 0.01 5192 0.91 0.91 0.91 5192 0.91 0.93 5342 0.55% -10.78%
Strax 3.18 -4.22% -0.14 1446 3.18 3.18 3.18 506 3.22 3.19 1446 3.25% -27.06%
Studsvik 39.70 0.00% 0.00 - 39.70 39.70 39.70 124 39.10 40.00 146 -2.93% 25.24%
Suominen 3.89 -1.27% -0.05 393 3.95 3.89 3.95 92 3.85 3.95 82 1.30% 67.67%
Svedbergs I Dalstorp 23.00 0.00% 0.00 - 23.00 23.00 23.00 418 23.80 24.80 356 0.00% 3.60%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 130.00 0.00% 0.00 - 130.00 130.00 130.00 171 130.50 129.00 88 -0.57% 2.16%
Tecnotree 0.24 0.00% 0.00 - 0.24 0.24 0.24 5000 0.24 0.25 4228 2.99% 43.03%
Teleste 4.33 0.00% 0.00 424 4.30 4.30 4.33 14 4.28 4.33 80 -1.14% -18.30%
Totalbanken 74.80 0.00% 0.00 - 74.80 74.80 74.80 12 74.60 75.00 85 -3.61% 0.00%
TradeDoubler 2.60 0.00% 0.00 - 2.60 2.60 2.60 669 2.67 2.72 947 0.00% -16.93%
Trainers´ House 0.25 0.00% 0.00 - 0.25 0.25 0.25 10417 0.23 0.23 6143 0.00% -36.41%
Trention 62.00 5.08% 3.00 205 62.00 62.00 62.00 83 61.50 62.00 205 5.08% 21.09%
Tulikivi A 0.11 2.86% 0.00 562 0.11 0.11 0.11 642 0.10 0.10 6318 0.47% -35.52%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.07 0.93% 0.00 23444 0.06 0.06 0.07 2474 0.06 0.10 4030 -8.19% -32.15%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 863 1.24 1.35 4779 0.00% -15.13%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 71 66.40 65.00 21 -1.81% -14.92%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 25.00 300 0.00% 0.00%
Wulff Group 1.54 0.00% 0.00 40 1.54 1.54 1.54 110 0.83 1.57 228 0.00% -12.99%
XBRANE BIOPHARMA AB 84.00 2.44% 2.00 245 81.60 80.80 84.00 101 77.00 85.00 101 21.39% 138.64%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 14.40 0.00% 0.00 - 14.40 14.40 14.40 22 14.00 14.40 13 0.00% 41.18%
- - - - - - - - - - - 0.00% 0.00%