02.08.2021 11:49:55
OMX NORDIC SMALL CAP SEK
1067.02
SEK
7.9876
0.75%
02.08.2021 11:34
 
Chart
Kursdaten
Kurs 1067.02 Eröffnung 1064.92
Diff. absolut 7.99 Tages-Hoch 1069.03
Diff. % 0.75 % Tages-Tief 1063.94
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1059.04 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 11:34
Währung SEK Aktualisierungsstand 02.08.2021 / 11:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.68% 1059.5 786.6
1 Woche 1.40% 1059.5 1042.2
1 Monat 7.03% 1059.5 991.6
3 Monate 9.26% 1059.5 941.1
6 Monate 30.48% 1059.5 817.7
1 Jahr 69.43% 1059.5 624.4
3 Jahre 92.52% 1059.5 462.3
25.73
26.51
29.21
1.13
31.68
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.73,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795738"},"2020":{"performance":29.21,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"15795738"},"2021":{"performance":31.68,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15795738"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:49:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.60 - - - - - - 45 40.60 42.20 67 0.00% 4.52%
Abliva 0.68 - - - - - - 3340 0.69 0.68 5129 -2.02% -54.83%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 1636 1.47 1.47 4481 -0.27% -26.98%
Afarak 0.20 0.50% 0.00 4549 0.20 0.19 0.20 1291 0.19 0.20 1911 1.53% -68.19%
Agat Ejendomme 2.06 - - - - - - 2791 2.01 2.06 3267 -2.37% -41.48%
AGF A/S B 0.74 - - - - - - 1584 0.74 0.70 24449 -0.80% 8.77%
ALLIGATOR BIOSC. AB 5.67 0.00% 0.00 735 5.72 5.67 5.72 830 5.59 5.77 1162 -8.84% -19.13%
Anoto Group 0.88 - - - - - - 1113 0.89 0.89 4388 0.80% -4.02%
Apetit 13.00 - - - - - - 6 13.45 13.55 42 0.78% 63.73%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.50 -0.48% -0.20 120 41.50 41.50 41.50 177 41.25 41.65 764 -0.24% 12.10%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.88 - - - - - - 49 35.60 35.95 198 3.07% 100.41%
Aspocomp Group 4.62 - - - - - - 46 4.66 4.69 132 3.59% -21.43%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 81.00 - - - - - - 149 82.40 84.00 144 5.74% 92.86%
Beijer Electronics G 49.70 - - - - - - 216 50.00 50.80 149 -2.93% 18.90%
Bergs Timber B 5.58 1.45% 0.08 3990 5.58 5.58 5.58 3705 5.52 5.60 4549 6.80% 109.52%
Biohit B 2.06 - - - - - - 31 2.05 2.10 200 0.00% -13.81%
BioInvent Internatio 48.55 -0.65% -0.32 4678 48.62 48.55 48.62 57 48.04 48.50 118 -4.69% 2.62%
Bioporto A/S 2.97 - - - - - - 8296 2.89 2.92 4507 -3.88% 7.41%
Björn Borg AB 34.15 - - - - - - 31 35.20 34.15 71 0.00% 244.95%
Blue Vision 'A' 1.26 - - - - - - 3614 1.15 1.26 1272 0.00% -28.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.85 1165 0.00% 35.75%
Bong 0.72 -2.17% -0.02 7618 0.71 0.71 0.72 4138 0.71 0.72 3809 1.10% -7.05%
Boreo Oyj 56.40 - - - - - - 8 60.40 56.40 4 -8.44% 0.00%
Boule Diagnostics 59.80 -0.25% -0.15 4 59.80 59.80 59.80 268 58.40 60.60 528 2.83% 35.33%
Brd. Klee B 3260.00 - - - - - - 2 3220.00 3260.00 2 0.00% 32.52%
Brøndby If Fodbold A 0.72 -2.45% -0.02 10128 0.71 0.71 0.72 2837 0.71 0.72 7128 -0.81% 9.85%
C-RAD B 62.50 1.30% 0.80 158 62.50 62.50 62.50 84 62.00 62.70 127 3.87% 25.15%
Cemat 0.66 - - - - - - 9392 0.62 0.66 7430 8.26% 70.57%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
Componenta 3.27 - - - - - - 113 3.30 3.35 199 -9.92% 5.28%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concordia Maritime B 6.78 1.50% 0.10 459 6.78 6.78 6.78 130 6.76 6.86 459 0.00% -37.57%
Consti 13.20 0.38% 0.05 58 13.20 13.20 13.20 28 13.15 13.25 58 4.78% 152.88%
Copenhagen Capital 4.40 - - - - - - 1767 4.62 4.40 300 0.00% 49.66%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 76.10 4.39% 3.20 15 76.10 76.10 76.10 299 74.40 79.00 217 0.00% 65.31%
Digia 8.07 0.50% 0.04 24 8.20 8.07 8.20 13 7.97 8.09 91 -1.35% 7.07%
Digitalist Group 0.05 2.62% 0.00 707 0.05 0.05 0.05 10233 0.05 0.05 2726 8.53% -3.38%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
Doro 60.80 - - - - - - 385 58.70 62.10 4123 1.16% 54.31%
Dovre Group 0.59 - - - - - - 1226 0.62 0.63 451 -6.65% 151.06%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 - - - - - - 1 11000.00 10700.00 1 0.00% 67.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.58 - - - - - - 102 9.24 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 172 62.80 62.20 127 2.98% 59.90%
Elos Medtech ser. B 230.00 - - - - - - 24 222.00 234.00 74 7.48% 130.00%
Empir Group 'B' 11.10 - - - - - - 751 27.60 - - 0.00% 0.00%
Endomines 2.51 -0.99% -0.03 2730 2.53 2.48 2.53 107 2.51 2.60 2000 1.00% -48.27%
Enedo 0.44 -3.71% -0.02 2390 0.43 0.43 0.44 1521 0.43 0.44 1195 6.51% 21.41%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.16 - - - - - - 2571 1.19 1.17 3405 -9.35% -21.74%
Eniro Group pref B 72.40 - - - - - - 41 71.20 73.08 13 0.00% -31.70%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.52 - - - - - - 944 3.53 3.55 742 -3.83% 48.94%
Etrion Corp 2.76 - - - - - - 11187 2.82 2.85 11187 0.00% 70.52%
eWork Group 103.80 - - - - - - 164 102.40 106.00 213 0.00% 47.23%
Exel Composites 9.97 - - - - - - 44 9.88 9.99 153 -4.68% 38.47%
Fast Ejendom Danmark 124.00 - - - - - - 62 124.00 127.00 87 0.00% 7.83%
FirstFarms 69.80 - - - - - - 13 68.60 71.00 131 2.65% 2.65%
Flügger Group B 746.00 - - - - - - 3 744.00 750.00 14 -2.61% 164.54%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 35.23 0.36% 0.12 10 35.23 35.23 35.23 103 33.85 35.15 181 -0.85% 56.70%
Fynske Bank 112.00 - - - - - - 72 115.00 112.00 16 0.00% 37.42%
Gaming Innovation Gr 17.06 - - - - - - 5000 15.50 18.86 5000 -2.85% 41.93%
German High Street P 136.00 - - - - - - 34 131.00 136.00 33 0.00% 7.94%
GHP Specialty Care 29.48 - - - - - - 402 29.45 29.25 1214 0.60% 92.02%
Glaston Oyj 1.04 - - - - - - 767 1.06 1.05 923 3.47% -10.68%
Glunz & Jensen 78.00 - - - - - - 11 71.50 74.50 59 0.00% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 9 624.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4440.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 8 468.00 486.00 12 3.40% 18.54%
Hanza Holding 18.98 - - - - - - 1002 25.80 26.20 1002 0.00% 27.35%
Harboes Bryggeri B 115.25 7.21% 7.75 8 115.25 115.25 115.25 14 119.50 120.00 24 14.85% 49.31%
Honkarakenne B 6.76 - - - - - - 80 6.66 6.82 64 -1.74% 54.34%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 237.00 - - - - - - 85 217.00 225.00 85 8.72% 39.41%
Ilkka-Yhtymae 4.97 0.61% 0.03 189 4.97 4.97 4.97 42 4.93 4.96 189 1.02% 35.71%
Image Systems AB 1.61 - - - - - - 1367 1.57 1.60 117 4.21% 0.31%
Immunicum 4.40 -2.66% -0.12 75 4.40 4.40 4.40 778 4.40 4.65 1270 5.06% -33.95%
Incap 50.40 4.89% 2.35 154 49.90 49.05 50.40 19 50.40 51.00 2 28.05% 142.07%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.85 - - - - - - 500 1.81 1.84 252 0.00% 196.47%
InterMail B 9.00 - - - - - - 546 8.30 9.00 90 0.00% -25.93%
Investors House 5.98 1.70% 0.10 104 6.00 5.98 6.00 205 5.68 5.94 112 0.68% 3.16%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.71 - - - - - - 1036 5.66 5.75 400 0.09% 16.28%
KABE Group B 221.50 - - - - - - 34 219.00 219.00 37 -1.77% 60.51%
Karolinska Devel B 2.66 - - - - - - 203 2.67 2.74 2427 -3.27% -19.39%
Keskisuomalainen A 16.25 - - - - - - 2 15.95 16.15 83 3.83% 61.69%
Kesla A 5.10 - - - - - - 115 5.20 5.20 108 3.03% 21.72%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Lammhults Design B 43.20 - - - - - - 81 42.00 43.20 75 0.00% -18.49%
Lehto Group 1.71 0.35% 0.01 1507 1.71 1.71 1.71 5000 1.56 1.87 5000 0.47% 33.65%
Lollands Bank 494.00 - - - - - - 36 510.00 494.00 11 0.00% 59.35%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 237 75.80 75.80 75.80 700 75.80 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 22 66.60 68.20 98 0.00% 24.81%
MARTELA A 3.30 - - - - - - 277 3.27 3.30 32 6.80% 12.63%
Medivir B 9.99 - - - - - - 820 9.65 10.82 3014 16.22% 45.61%
Micro Systemation B 53.80 - - - - - - 103 52.10 52.70 1 3.86% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.70 - - - - - - 210 24.20 24.90 91 -0.84% 40.65%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.58 - - - - - - 1627 5.63 5.58 1050 -2.62% -22.71%
Moment Group 0.86 - - - - - - 4511 0.85 0.84 4088 1.30% 34.79%
MultiQ International 1.11 - - - - - - 1475 1.12 1.17 4510 0.00% 9.68%
Møns Bank 234.00 - - - - - - 28 233.00 234.00 39 -2.50% 105.26%
Nelly Group 35.30 3.82% 1.30 1378 35.50 35.30 35.65 104 35.05 35.60 563 6.17% -64.95%
Net Insight B 3.58 1.70% 0.06 4616 3.56 3.56 3.58 4616 3.60 3.62 2760 9.15% 158.82%
Newcap Holding 0.59 - - - - - - 11152 0.56 0.59 1244 11.21% 45.83%
NGS GROUP AB O.N. 21.40 - - - - - - 233 20.40 21.90 172 3.38% 52.31%
Nilörngruppen AB 70.60 -2.15% -1.55 7 70.60 70.60 70.60 2 73.10 73.70 32 -5.93% 28.38%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 278.00 64 0.00% 133.33%
Nordic Shipholding 0.32 - - - - - - 9791 0.31 0.33 10000 -2.74% -4.49%
North Media 110.60 - - - - - - 48 109.20 110.60 47 -0.36% 183.59%
Note Ab 132.00 0.15% 0.20 2845 137.80 131.80 137.80 250 131.80 132.80 398 3.13% 116.42%
Novotek B 46.90 1.08% 0.50 241 47.00 46.90 47.20 129 46.60 46.90 95 -4.33% 45.91%
NTG Nordic Transport 510.00 4.62% 22.50 1099 493.00 493.00 521.00 69 509.00 512.00 42 5.29% 441.67%
NTR Holding B 49.40 - - - - - - 83 47.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.17 - - - - - - 277 1.13 1.17 444 3.10% 177.38%
Odd Molly Int 17.88 -0.39% -0.07 244 17.86 17.86 17.88 10000 17.45 18.26 560 -1.43% 506.42%
Oncopeptides 45.98 7.30% 3.13 20224 43.25 43.20 46.28 394 45.58 46.00 726 -28.52% -74.51%
OPTOMED OY A EO 0,05 17.20 0.29% 0.05 340 17.40 17.05 17.40 77 17.05 17.20 86 -2.56% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.35 - - - - - - 216 5.34 5.35 144 4.90% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.31 - - - - - - 18984 0.31 0.32 24741 -5.45% -94.31%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.69 -2.38% -0.09 227 3.69 3.69 3.69 242 3.72 3.78 54 0.27% -7.80%
Panostaja 0.73 -2.65% -0.02 419 0.73 0.73 0.73 109 0.73 0.75 419 2.45% -4.31%
Park Street 'A' 13.00 - - - - - - 1317 12.15 13.00 64 4.42% 0.00%
PARKEN Sport & Ent 81.20 1.50% 1.20 150 80.60 80.60 81.20 52 81.20 81.40 52 0.50% 11.42%
Poolia B 13.05 3.57% 0.45 19 13.05 13.05 13.05 497 13.05 13.15 19 17.76% 122.61%
Precise Biometrics 1.19 - - - - - - 3800 1.15 1.19 2 -2.13% -7.15%
Prevas B 91.15 -1.46% -1.35 16 92.05 91.15 92.05 83 90.70 92.20 200 0.54% 243.87%
Prime Office 270.00 - - - - - - 10 266.00 276.00 59 1.50% 56.98%
Profilgruppen B 114.00 - - - - - - 61 117.00 114.00 13 0.00% 16.56%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 -2.22% -0.04 28 1.99 1.99 1.99 401 1.99 2.02 28 2.53% -13.98%
RAILCARE GROUP AB 22.12 - - - - - - 708 22.35 21.85 6 -1.12% -9.32%
Rapala VMC 9.86 -2.86% -0.29 662 9.92 9.80 9.94 5 9.78 10.00 67 -1.93% 259.93%
Raute A 22.80 0.44% 0.10 49 22.80 22.80 22.80 35 22.70 22.80 49 -4.62% 3.65%
Reka Industrial 'B' 4.14 - - - - - - 47 4.11 4.35 351 1.47% 99.04%
Rias B 650.00 - - - - - - 1 645.00 650.00 13 -1.52% 47.73%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.04 -11.27% -0.64 60755 5.47 4.85 5.47 1791 5.09 5.44 1747 42.89% 154.71%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 169.50 - - - - - - 14 170.50 172.50 3 1.19% -8.13%
Rovsing 94.80 -1.46% -1.40 7 94.80 94.80 94.80 73 94.60 96.60 7 0.63% 77.49%
Saga Furs C 15.30 -0.65% -0.10 62 15.30 15.30 15.30 62 15.30 15.50 50 -4.35% 45.28%
SANIONA AB (PUBL) 18.32 -4.13% -0.79 425 18.56 18.32 18.56 1000 19.54 18.58 112 22.19% -39.33%
Sanistål 82.60 - - - - - - 115 82.60 82.60 165 -2.02% 38.82%
Scand. Brake Systems 14.95 - - - - - - 333 14.70 15.05 252 0.00% -36.65%
Scandinavian Invest 2.16 - - - - - - 2164 2.16 2.19 1001 -3.57% 46.94%
Semcon 128.10 - - - - - - 43 127.80 127.80 118 1.99% 62.98%
Sensys Gatso Group 1.07 0.19% 0.00 13660 1.10 1.07 1.10 79 1.06 1.07 440 0.19% -23.86%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.50 -1.62% -0.85 191 52.10 51.50 52.10 108 51.80 52.30 49 -1.04% -1.97%
Sievi Capital 1.62 2.15% 0.03 708 1.63 1.61 1.63 412 1.62 1.60 12 2.06% 18.06%
Siili Solutions 16.06 - - - - - - 158 15.68 16.22 68 -2.43% 64.21%
Silkeborg If Inv B 14.30 - - - - - - 252 14.30 14.90 460 -2.05% -8.92%
SinterCast 149.00 - - - - - - 2 148.40 150.80 74 0.68% 13.74%
Skako 59.00 - - - - - - 231 58.40 61.00 56 1.37% 19.19%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 96.20 - - - - - - 32 97.20 96.60 66 0.00% 61.95%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.70 -0.32% -0.07 50 23.70 23.70 23.70 219 23.30 24.30 30 3.48% 49.15%
Solteq 6.10 1.67% 0.10 429 6.10 6.06 6.10 300 5.96 6.10 170 -1.96% 300.00%
Soprano 0.37 - - - - - - 807 0.36 0.37 145 -2.14% 33.58%
Sotkamo Silver 0.25 1.83% 0.00 7688 0.25 0.25 0.25 3804 0.25 0.27 8422 -1.99% -36.76%
SRV Yhtiot 0.66 -1.19% -0.01 2797 0.66 0.66 0.68 8180 0.65 0.68 2512 1.36% -53.72%
SCISYS 2.63 - - - - - - 349 2.63 2.64 269 0.00% 58.43%
STARBREEZE AB B SK-, 1.31 - - - - - - 8763 1.29 1.84 5555 -1.06% 20.59%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 138.80 - - - - - - 50 141.40 138.00 12 1.76% 54.22%
Strategic Invest 1.13 - - - - - - 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.28 - - - - - - 1996 4.24 4.28 308 2.64% 109.80%
Studsvik 89.45 - - - - - - 134 88.70 89.20 232 2.00% 262.15%
Svedbergs I Dalstorp 51.60 - - - - - - 311 49.60 51.60 166 3.61% 142.25%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.24 6.71% 0.08 51990 1.19 1.19 1.24 2685 1.24 1.25 2170 -0.51% 60.06%
Teleste 6.24 - - - - - - 151 6.28 6.24 141 -0.32% 39.60%
Totalbanken 137.00 - - - - - - 3 124.00 126.00 128 8.73% 82.18%
TradeDoubler 4.88 - - - - - - 681 4.82 4.86 222 2.52% 55.41%
Trainers' House 0.69 - - - - - - 1067 0.68 0.70 65 -1.72% 93.79%
Tulikivi A 0.52 -0.76% -0.00 2177 0.55 0.52 0.55 60 0.50 0.52 1102 -22.94% 32.32%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 - - - - - - 10077 0.10 0.11 31870 0.00% -14.23%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 1965 0.91 0.94 315 1.05% -36.42%
Viking Supply Ships 41.40 - - - - - - 7 40.30 42.70 108 2.48% -43.60%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.86 - - - - - - 224 4.84 4.86 100 1.46% 162.70%
XBRANE BIOPHARMA AB 168.10 9.73% 14.90 220 164.60 159.20 168.60 170 161.20 165.40 68 8.81% 371.38%
- - - - - - - - - - - 0.00% 0.00%