Finanz und Wirtschaft 
20.05.2019 09:32:34
Chart
Kursdaten
| Kurs | 248.22 | Eröffnung | 247.91 |
| Diff. absolut | 0.83 | Tages-Hoch | 248.28 |
| Diff. % | 0.34 % | Tages-Tief | 247.82 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.05.2019 | 247.39 | Volatilität in % | - |
| Börse | Letzter Handel | 20.05.2019 / 09:17 | |
| Währung | SEK | Aktualisierungsstand | 20.05.2019 / 09:32 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 17.54% | 251.9 | 210.9 |
| 1 Woche | -0.29% | 249.3 | 244.9 |
| 1 Monat | 1.89% | 251.9 | 242.9 |
| 3 Monate | 5.26% | 251.9 | 230.9 |
| 6 Monate | 11.23% | 251.9 | 207.2 |
| 1 Jahr | 7.39% | 251.9 | 207.2 |
| 3 Jahre | 63.79% | 251.9 | 143.9 |
Benchmark:
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 Allmänna IT | 15.70 | - | - | - | - | - | - | 650 | 15.30 | 15.70 | 100 | - | 12.54% |
| ACTIC GROUP AB CLA | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGF B | 0.30 | - | - | - | - | - | - | 24500 | 0.28 | 0.30 | 12253 | 9.09% | 12.78% |
| ALLIGATOR BIOSC. AB | 24.55 | 0.00% | 0.00 | 364 | 24.55 | 24.55 | 24.55 | 361 | 24.55 | 25.60 | 364 | 6.74% | 11.59% |
| ASCELIA PHARMA AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Aalborg Boldspilklub | 250.40 | - | - | - | - | - | - | 67 | 104.00 | 97.00 | 16 | - | - |
| Active Biotech | 3.04 | - | - | - | - | - | - | 2361 | 3.08 | 3.08 | 151 | -3.34% | 11.38% |
| Admiral Capital | 2.16 | - | - | - | - | - | - | 6972 | 2.02 | 2.14 | 4646 | - | 20.67% |
| Agat Ejendomme | 4.50 | - | - | - | - | - | - | 2470 | 3.98 | 4.20 | 5818 | -1.32% | -14.29% |
| Agromino | 18.90 | - | - | - | - | - | - | 297 | 18.40 | 18.90 | 455 | 0.53% | 13.17% |
| Andersen & Martini B | 53.50 | - | - | - | - | - | - | 46 | 53.00 | 54.00 | 29 | - | -8.55% |
| Anoto Group | 1.06 | 8.29% | 0.08 | 9552 | 1.07 | 1.06 | 1.07 | 5406 | 0.98 | 1.06 | 2190 | -10.53% | -58.53% |
| Apetit | 8.78 | - | - | - | - | - | - | 136 | 8.68 | 9.00 | 31 | -1.35% | -2.44% |
| Arctic Paper | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Arise | 19.05 | - | - | - | - | - | - | 1133 | 19.85 | 19.05 | 399 | -1.55% | 11.40% |
| Arkil Holding B | 1530.00 | - | - | - | - | - | - | 1 | 1540.00 | 1550.00 | 17 | - | 51.49% |
| Aspocomp Group | 5.18 | - | - | - | - | - | - | 33 | 5.18 | 5.30 | 30 | 1.97% | 36.68% |
| Athena Investments | 7.28 | - | - | - | - | - | - | 1344 | 7.46 | 7.70 | 510 | -5.45% | 13.04% |
| Atlantic Petrol | 8.15 | - | - | - | - | - | - | 313 | 7.85 | 8.45 | 839 | - | 30.40% |
| B3 Consulting Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BACTIGUARD HLDG B | 41.00 | - | - | - | - | - | - | 338 | 40.00 | 41.00 | 306 | 12.64% | 3.02% |
| BALCO GROUP AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BE Group | 41.00 | - | - | - | - | - | - | 472 | 39.50 | 41.00 | 229 | -1.91% | 12.64% |
| BONESUPPORT HOLDING | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BRINOVA FASTIGHETER | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Beijer Electronics G | 53.00 | - | - | - | - | - | - | 55 | 51.80 | 58.20 | 22 | -4.33% | 40.21% |
| Bergs Timber B | 3.08 | - | - | - | - | - | - | 15725 | 3.02 | 3.08 | 359 | 1.32% | 14.07% |
| Biohit B | 2.69 | - | - | - | - | - | - | 974 | 2.87 | 3.30 | 133 | -5.28% | -8.50% |
| Bioinvent Internat | 1.28 | - | - | - | - | - | - | 4668 | 1.24 | 1.27 | 5323 | 1.43% | -32.16% |
| Bioporto A/S | 3.98 | - | - | - | - | - | - | 346 | 3.99 | 3.99 | 2987 | 3.24% | 7.99% |
| Björn Borg AB | 28.90 | - | - | - | - | - | - | 752 | 28.70 | 29.60 | 97 | 6.64% | 49.23% |
| Blue Vision 'A' | 0.43 | - | - | - | - | - | - | 24500 | 0.42 | 0.45 | 54112 | 2.12% | 25.87% |
| Bong | 0.87 | 1.64% | 0.01 | 80 | 0.87 | 0.87 | 0.87 | 2415 | 0.81 | 0.87 | 1526 | 8.95% | -1.62% |
| Boule Diagnostics | 61.40 | 4.24% | 2.50 | 250 | 61.70 | 61.40 | 61.70 | 556 | 61.00 | 61.80 | 71 | -0.84% | 13.71% |
| Brd. Klee B | 2700.00 | - | - | - | - | - | - | 2 | 2620.00 | 2700.00 | 1 | - | -1.46% |
| Brøndby If Fodbold A | 0.71 | - | - | - | - | - | - | 9939 | 0.70 | 0.73 | 6110 | -1.39% | -10.96% |
| C-RAD B | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CBTT B | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CONSTI YHTIOET OYJ | 5.28 | - | - | - | - | - | - | 30 | 4.60 | 5.80 | 189 | 1.54% | -1.86% |
| CTT Systems | 166.80 | - | - | - | - | - | - | 245 | 169.60 | 169.00 | 4 | -1.88% | 39.70% |
| Cantargia AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cbrain | 34.00 | - | - | - | - | - | - | 62 | 32.70 | 34.60 | 222 | 4.62% | 71.28% |
| Cemat | 0.36 | - | - | - | - | - | - | 24500 | 0.36 | 0.37 | 24500 | -1.09% | 6.43% |
| Chemometec | 160.00 | 0.00% | 0.00 | 41 | 160.00 | 160.00 | 160.00 | 48 | 150.00 | 162.00 | 100 | -6.65% | 89.57% |
| Componenta | 0.13 | - | - | - | - | - | - | 1633 | 0.11 | 0.19 | 80000 | 21.36% | -6.77% |
| Concordia Maritime B | 10.90 | - | - | - | - | - | - | 1309 | 11.05 | 10.90 | 905 | - | -10.29% |
| Consilium B | 57.00 | - | - | - | - | - | - | 178 | 59.40 | 61.00 | 26 | -10.09% | 20.51% |
| DEN JYSKE SPAREKASSE | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLH | 1.46 | - | - | - | - | - | - | 13438 | 1.46 | 1.48 | 10497 | - | 5.42% |
| Danske Andelsk. Bk | 6.50 | - | - | - | - | - | - | 4069 | 6.14 | 6.40 | 1756 | - | 10.54% |
| Dantax | 220.00 | - | - | - | - | - | - | 75 | 244.00 | 226.00 | 1 | - | 25.00% |
| Dedicare B | 42.15 | - | - | - | - | - | - | 196 | 41.50 | 42.15 | 130 | -1.29% | -16.20% |
| Digia | 2.94 | - | - | - | - | - | - | 835 | 3.00 | 3.05 | 190 | -2.97% | 6.14% |
| Digitalist Group | 0.05 | - | - | - | - | - | - | 13093 | 0.06 | 0.05 | 9212 | 4.58% | 5.46% |
| Djurslands Bank | 254.00 | - | - | - | - | - | - | 30 | 248.00 | 244.00 | 14 | - | 2.42% |
| Doro | 37.20 | - | - | - | - | - | - | 608 | 36.80 | 36.05 | 391 | 0.27% | 6.59% |
| Dovre Group | 0.23 | - | - | - | - | - | - | 591 | 0.22 | 0.23 | 6528 | -1.30% | 11.27% |
| Duroc B | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EAB Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EDGEWARE AB | 13.06 | - | - | - | - | - | - | 1953 | 13.04 | 13.06 | 915 | 6.18% | 12.20% |
| Efore | 0.06 | - | - | - | - | - | - | 5882 | 0.05 | 0.07 | 76794 | -1.79% | 47.06% |
| Elecster A | 9.10 | - | - | - | - | - | - | 194 | 9.10 | 10.10 | 688 | -5.21% | 8.98% |
| Electra Gruppen | 40.20 | - | - | - | - | - | - | 54 | 39.20 | 40.80 | 273 | -8.22% | 0.50% |
| Elos Medtech ser. B | 87.40 | - | - | - | - | - | - | 20 | 85.80 | 87.60 | 208 | 4.55% | 30.06% |
| Empir Group 'B' | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Endomines | 0.38 | - | - | - | - | - | - | 833 | 0.38 | 0.57 | 3500 | -4.08% | -25.98% |
| Eniro | 1.90 | 24.93% | 0.38 | 31213 | 1.70 | 1.70 | 2.10 | 3955 | 1.80 | 1.93 | 3017 | -6.16% | 114.71% |
| Eniro pref | 75.50 | - | - | - | - | - | - | 74 | 85.50 | 97.00 | 675 | - | -23.58% |
| Eolus Vind | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Episurf Medical B | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Etrion Corp | 1.52 | - | - | - | - | - | - | 5097 | 1.52 | 1.53 | 1000 | -0.78% | 8.25% |
| Exel Composites | 4.20 | - | - | - | - | - | - | 534 | 4.17 | 4.17 | 265 | 0.48% | 3.70% |
| FE Bording B | 799.00 | - | - | - | - | - | - | 7 | 560.00 | - | - | - | - |
| FM MATTSSON CLB SK10 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Fast Ejendom Danmark | 96.50 | - | - | - | - | - | - | 30 | 103.00 | 103.00 | 132 | - | 10.92% |
| Feelgood Svenska | 2.86 | - | - | - | - | - | - | 1434 | 2.92 | 2.86 | 283 | -4.35% | 2.88% |
| FirstFarms | 51.00 | - | - | - | - | - | - | 32 | 50.50 | 50.50 | 40 | - | 12.33% |
| Flügger Group B | 310.00 | - | - | - | - | - | - | 11 | 292.00 | 310.00 | 1 | 3.33% | 14.81% |
| Formpipe Software | 19.64 | - | - | - | - | - | - | 44 | 19.56 | 19.86 | 785 | -3.01% | 0.72% |
| Fynske Bank | 86.00 | - | - | - | - | - | - | 69 | 83.50 | 86.00 | 4 | - | 2.38% |
| GHP Specialty Care | 13.15 | - | - | - | - | - | - | 14800 | 13.00 | 13.15 | 6719 | -6.07% | 4.86% |
| GREEN LANDSCAPING HO | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Gabriel Holding | 600.00 | - | - | - | - | - | - | 54 | 630.00 | 646.00 | 7 | - | - |
| German High Street P | 126.00 | - | - | - | - | - | - | 69 | 126.00 | 127.00 | 10 | - | 5.88% |
| Glaston Oyj | 1.99 | - | - | - | - | - | - | 627 | 1.94 | 1.98 | 381 | -0.25% | -1.73% |
| Glunz & Jensen | 47.40 | - | - | - | - | - | - | 241 | 46.00 | 46.80 | 311 | 3.04% | -1.66% |
| Grønlandsbanken | 530.00 | - | - | - | - | - | - | 11 | 545.00 | 555.00 | 6 | - | -12.25% |
| Gyldendal A | 884.00 | - | - | - | - | - | - | - | - | - | - | - | - |
| Gyldendal B | 440.00 | - | - | - | - | - | - | 27 | 390.00 | 440.00 | 65 | - | 0.92% |
| HARVIA OYJ | 6.54 | - | - | - | - | - | - | 47 | 6.16 | 6.90 | 240 | -0.91% | 18.91% |
| HEIMAVELLIR HF. IK1 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hanza Holding | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Harboes Bryggeri B | 86.40 | - | - | - | - | - | - | 270 | 82.40 | 84.40 | 172 | - | 13.09% |
| Honkarakenne B | 2.27 | - | - | - | - | - | - | 79 | 2.00 | 3.44 | 300 | -0.44% | 15.23% |
| Hvidbjerg Bank | 56.00 | - | - | - | - | - | - | 279 | 54.00 | 58.50 | 181 | - | 5.66% |
| Højgaard Holding B | 74.00 | - | - | - | - | - | - | 61 | 70.50 | 74.00 | 18 | 2.78% | - |
| Icta AB | 9.26 | - | - | - | - | - | - | 108 | 9.04 | 9.20 | 1569 | 16.33% | 19.95% |
| Ilkka-Yhtymä 2 | 3.72 | - | - | - | - | - | - | 161 | 3.68 | 3.98 | 333 | -0.53% | 6.59% |
| Image Systems AB | 1.90 | - | - | - | - | - | - | 4048 | 1.89 | 1.92 | 4485 | 11.11% | 12.76% |
| Immunicum | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Incap | 12.95 | - | - | - | - | - | - | 143 | 13.30 | 18.85 | 250 | -8.16% | 76.91% |
| Innofactor | 0.59 | - | - | - | - | - | - | 2684 | 0.57 | 0.68 | 306 | -3.88% | 65.92% |
| InterMail B | 12.00 | - | - | - | - | - | - | 235 | 11.45 | 13.00 | 266 | 3.45% | -25.00% |
| Investors House | 6.50 | - | - | - | - | - | - | 85 | 6.40 | 7.30 | 91 | - | 9.24% |
| KIVKA BANKI HF. IK 1 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Karolinska Devel B | 3.09 | - | - | - | - | - | - | 2008 | 3.09 | 3.24 | 2226 | -29.45% | -51.42% |
| Keskisuomalainen A | 9.08 | - | - | - | - | - | - | 37 | 8.50 | 14.00 | 98 | -6.97% | 2.48% |
| Kesla A | 4.30 | -0.92% | -0.04 | 196 | 4.30 | 4.30 | 4.30 | 1550 | 4.20 | 4.30 | 311 | - | 9.05% |
| Kreditbanken | 2600.00 | - | - | - | - | - | - | 1 | 2600.00 | 2600.00 | 1 | - | 5.69% |
| LIME TECHNOLOGIES | 109.44 | - | - | - | - | - | - | 250 | 121.08 | 125.94 | 250 | - | - |
| Lammhults Design B | 45.20 | - | - | - | - | - | - | 223 | 43.60 | 44.90 | 187 | -2.16% | 15.90% |
| Lollands Bank | 308.00 | - | - | - | - | - | - | 110 | 278.00 | 318.00 | 25 | - | -5.23% |
| Luxor B | 414.00 | - | - | - | - | - | - | 22 | 408.00 | 416.00 | 25 | - | -6.76% |
| MARTELA A | 2.95 | - | - | - | - | - | - | 154 | 2.95 | 3.03 | 14 | -5.45% | -0.67% |
| MQ Holding | 2.62 | - | - | - | - | - | - | 2438 | 2.64 | 2.62 | 573 | -8.07% | -62.12% |
| Malmbergs Elektriska | 67.80 | - | - | - | - | - | - | 275 | 65.00 | 67.40 | 114 | -1.17% | -16.30% |
| Marimekko | 25.80 | - | - | - | - | - | - | 43 | 25.80 | 26.40 | 7 | 10.26% | 22.86% |
| MedCap | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Medivir B | 18.94 | - | - | - | - | - | - | 838 | 19.30 | 19.18 | 683 | 0.96% | -21.90% |
| Micro Systemation B | 48.40 | - | - | - | - | - | - | 29 | 48.40 | 48.70 | 153 | -11.68% | -10.54% |
| Midway Holding A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Midway Holding B | 19.10 | - | - | - | - | - | - | 463 | 19.10 | 19.10 | 529 | -0.26% | 37.41% |
| Migatronic B | 282.00 | - | - | - | - | - | - | 32 | 282.00 | 314.00 | 241 | - | 10.16% |
| Moberg Pharma | 67.50 | - | - | - | - | - | - | 12 | 67.90 | 68.40 | 83 | 0.60% | 56.98% |
| Moment Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Multiq International | 0.88 | - | - | - | - | - | - | 7130 | 0.85 | 0.91 | 16461 | 11.42% | 19.29% |
| Møns Bank | 127.00 | - | - | - | - | - | - | 175 | 121.50 | 124.00 | 40 | - | 8.55% |
| NCAB GROUP AB (PUBL) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NGS GROUP AB O.N. | 21.10 | - | - | - | - | - | - | 327 | 21.20 | 22.00 | 37 | -5.80% | -0.94% |
| NIXU CORP. | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NTR Holding B | 33.60 | - | - | - | - | - | - | 414 | 34.40 | 35.80 | 971 | - | -4.00% |
| NUEVOLUTION AB (PUBL | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Neo Industrial 'B' | 2.13 | - | - | - | - | - | - | 353 | 2.01 | 2.11 | 2246 | 4.41% | 5.97% |
| NeuroVive Pharma | 1.23 | - | - | - | - | - | - | 10519 | 1.27 | 1.23 | 3196 | 2.68% | 2.82% |
| Neurosearch | 4.33 | - | - | - | - | - | - | 418 | 4.33 | 4.42 | 467 | - | -2.04% |
| Newcap Holding | 0.70 | - | - | - | - | - | - | 11149 | 0.71 | 0.72 | 24500 | 2.17% | -24.60% |
| Nilörngruppen AB | 76.40 | - | - | - | - | - | - | 125 | 73.70 | 76.50 | 198 | - | 7.38% |
| NoHo Partners | 9.04 | - | - | - | - | - | - | 201 | 7.54 | 10.80 | 169 | - | 0.44% |
| Nordfyns Bank | 620.00 | - | - | - | - | - | - | 35 | 605.00 | 630.00 | 57 | 1.64% | -13.29% |
| Nordic Shipholding | 0.42 | - | - | - | - | - | - | 13533 | 0.38 | 0.46 | 3778 | - | 13.98% |
| North Media | 37.10 | - | - | - | - | - | - | 320 | 34.90 | 36.80 | 339 | - | 14.86% |
| Note Ab | 27.25 | - | - | - | - | - | - | 381 | 26.65 | 27.20 | 673 | -1.98% | 30.38% |
| Novotek B | 31.20 | - | - | - | - | - | - | 391 | 31.60 | 31.20 | 11 | - | 15.13% |
| Nurminen Logistics | 0.35 | - | - | - | - | - | - | 325 | 0.35 | 0.37 | 100 | -2.76% | 43.67% |
| ONCOPEPTIDES AB O.N. | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ONXEO | 0.82 | - | - | - | - | - | - | 33556 | 0.81 | 0.83 | 5000 | -0.60% | -5.95% |
| Odd Molly Int | 6.14 | - | - | - | - | - | - | 469 | 6.04 | 6.26 | 386 | -5.25% | -29.10% |
| Origo | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Ortivus A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Ortivus B | 1.80 | - | - | - | - | - | - | 5512 | 1.86 | 1.80 | 387 | 1.12% | 10.14% |
| Ovaro Kiinteistösijo | 4.03 | - | - | - | - | - | - | 698 | 4.01 | 4.10 | 71 | -5.62% | -16.02% |
| PARKEN Sport & Ent | 111.00 | - | - | - | - | - | - | 326 | 106.50 | 113.00 | 155 | -0.89% | 38.75% |
| PROJEKTENGAGEMANG SE | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Panostaja | 0.90 | - | - | - | - | - | - | 244 | 0.49 | 0.88 | 242 | - | -5.66% |
| Park Street Nordicom | 5.65 | - | - | - | - | - | - | 700 | 5.60 | 5.75 | 1836 | - | -2.59% |
| Plc Uutechnic 'A' | 0.36 | - | - | - | - | - | - | 1288 | 0.38 | 0.39 | 664 | -2.16% | 10.37% |
| Poolia B | 6.96 | - | - | - | - | - | - | 456 | 6.22 | 6.96 | 268 | 0.58% | -11.45% |
| Precise Biometrics | 1.08 | 2.27% | 0.02 | 9226 | 1.05 | 1.05 | 1.08 | 5303 | 1.03 | 1.09 | 4893 | -10.51% | 4.35% |
| Prevas B | 21.80 | - | - | - | - | - | - | 1087 | 21.40 | 21.90 | 674 | 2.35% | 28.99% |
| Pricer B | 12.66 | - | - | - | - | - | - | 4 | 12.72 | 12.68 | 156 | 2.26% | 42.25% |
| Prime Office | 169.00 | - | - | - | - | - | - | 159 | 166.00 | 173.00 | 213 | -3.43% | 29.01% |
| Profilgruppen B | 115.50 | - | - | - | - | - | - | 205 | 114.00 | 115.50 | 80 | -7.97% | 16.90% |
| PunaMusta Media | 6.35 | - | - | - | - | - | - | 104 | 6.15 | 6.50 | 26 | - | 5.83% |
| QPR Software | 1.99 | - | - | - | - | - | - | 118 | 2.00 | 2.12 | 87 | - | 24.38% |
| QT Group | 12.10 | - | - | - | - | - | - | 145 | 11.80 | 11.60 | 82 | - | - |
| RAILCARE GROUP AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RNB Retail & Brands | 4.67 | - | - | - | - | - | - | 580 | 4.58 | 4.67 | 460 | -3.11% | -21.38% |
| Rapala VMC | 3.00 | - | - | - | - | - | - | 66 | 2.86 | 3.20 | 50 | -2.28% | -1.64% |
| Raute A | 22.20 | - | - | - | - | - | - | 12 | 21.40 | 22.90 | 73 | -7.50% | 4.23% |
| Rejlers B | 79.00 | - | - | - | - | - | - | 279 | 79.20 | 79.00 | 49 | - | 5.90% |
| Rias B | 458.00 | - | - | - | - | - | - | 62 | 442.00 | 458.00 | 1 | 6.51% | -1.29% |
| Robit Oyj | 2.70 | - | - | - | - | - | - | 92 | 2.47 | 2.75 | 183 | - | 70.35% |
| Roblon B | 175.00 | - | - | - | - | - | - | 16 | 169.00 | 170.50 | 66 | 1.74% | -19.35% |
| Rottneros | 13.34 | - | - | - | - | - | - | 1387 | 13.28 | 13.36 | 1683 | -0.22% | 62.09% |
| Rovsing | 0.07 | - | - | - | - | - | - | 24500 | 0.07 | 0.07 | 24500 | -1.08% | 1.94% |
| SANIONA AB (PUBL) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCISYS | 1.14 | - | - | - | - | - | - | 327 | 1.15 | 1.15 | 7879 | -1.72% | -33.14% |
| SILMAEASEMA OYJ | 5.10 | - | - | - | - | - | - | 58 | 5.18 | 5.10 | 153 | -1.54% | 11.11% |
| SKELJUNGUR HF IK 1 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSM HOLDING AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Saga Furs C | 11.05 | - | - | - | - | - | - | 33 | 10.75 | 13.20 | 19 | -4.33% | 48.92% |
| Salling Bank | 212.00 | - | - | - | - | - | - | 28 | 178.00 | 206.00 | 1 | - | -1.85% |
| Sanistål | 68.00 | - | - | - | - | - | - | 109 | 64.00 | 70.00 | 190 | - | 9.32% |
| Santa Fe Group | 5.74 | - | - | - | - | - | - | 3028 | 5.74 | 6.16 | 549 | -11.15% | -58.71% |
| Scand. Brake Systems | 20.20 | - | - | - | - | - | - | 177 | 19.60 | 20.60 | 131 | 1.00% | 18.13% |
| Semcon | 61.00 | - | - | - | - | - | - | 2 | 61.10 | 62.40 | 45 | 3.74% | 29.37% |
| Sensys Gatso Group | 1.54 | 0.13% | 0.00 | 20000 | 1.54 | 1.54 | 1.54 | 28541 | 1.47 | 1.53 | 4500 | -0.65% | -15.68% |
| Sievi Capital | 1.28 | - | - | - | - | - | - | 408 | 1.07 | 1.27 | 1018 | 6.20% | 6.20% |
| Siili Solutions | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Silkeborg If Inv B | 15.90 | - | - | - | - | - | - | 217 | 15.70 | 16.40 | 677 | - | 10.42% |
| SinterCast | 126.50 | - | - | - | - | - | - | 226 | 126.00 | 126.00 | 4 | 1.61% | 60.13% |
| Skako | 49.60 | - | - | - | - | - | - | 199 | 50.40 | 51.00 | 166 | -8.15% | 1.22% |
| Skjern Bank | 64.00 | - | - | - | - | - | - |