03.08.2021 10:55:57
OMX NORDIC SMALL CAP SEK(TR)
492.37
SEK
1.2446
0.25%
03.08.2021 10:40
 
Chart
Kursdaten
Kurs 492.37 Eröffnung 492.23
Diff. absolut 1.24 Tages-Hoch 493.07
Diff. % 0.25 % Tages-Tief 491.60
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 491.12 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:40
Währung SEK Aktualisierungsstand 03.08.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.63% 491.6 356.9
1 Woche 2.13% 491.6 478.8
1 Monat 6.61% 491.6 460.4
3 Monate 10.83% 491.6 431.1
6 Monate 30.06% 491.6 377.9
1 Jahr 72.65% 491.6 285.3
3 Jahre 107.96% 491.6 207.2
31.06
26.51
30.98
1.13
34.63
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.06,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15795737"},"2020":{"performance":30.98,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15795737"},"2021":{"performance":34.63,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15795737"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:55:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.60 - - - - - - 9 42.60 46.00 65 -2.35% 4.52%
Abliva 0.68 - - - - - - 4118 0.69 0.68 5129 0.00% -54.83%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 193 1.47 1.49 4555 -0.40% -26.98%
Afarak 0.20 - - - - - - 2351 0.19 0.20 1911 5.56% -68.03%
Agat Ejendomme 2.06 - - - - - - 1211 2.01 2.06 3267 0.00% -41.48%
AGF A/S B 0.72 - - - - - - 1584 0.74 0.72 21846 -3.37% 4.82%
ALLIGATOR BIOSC. AB 5.73 -0.87% -0.05 2730 5.61 5.61 5.80 73 5.65 5.73 1955 -4.46% -17.56%
Anoto Group 0.88 - - - - - - 1113 0.89 0.88 7994 0.11% -4.02%
Apetit 13.70 - - - - - - 16 13.40 13.70 29 6.20% 72.54%
- - - - - - - - - - - 0.00% 0.00%
Arise 42.00 0.48% 0.20 100 42.00 42.00 42.00 755 41.35 41.75 121 -1.42% 12.37%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.17 2.12% 0.75 40 36.17 36.17 36.17 49 35.60 35.95 198 -1.60% 92.53%
Aspocomp Group 4.62 - - - - - - 6 4.66 4.69 110 1.32% -21.43%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 81.00 - - - - - - 149 82.40 84.60 258 5.74% 92.86%
Beijer Electronics G 49.70 - - - - - - 216 50.00 51.10 176 -2.93% 18.90%
Bergs Timber B 5.62 - - - - - - 500 5.50 5.80 655 8.29% 114.10%
Biohit B 2.04 -0.49% -0.01 26 2.06 2.04 2.06 82 2.04 2.06 264 4.86% -14.23%
BioInvent Internatio 48.82 0.00% 0.00 1200 48.82 48.82 48.82 269 49.30 48.98 118 -3.13% 2.52%
Bioporto A/S 2.97 - - - - - - 212 2.94 2.97 3707 -3.88% 7.41%
Björn Borg AB 34.15 - - - - - - 72 36.30 34.15 71 0.00% 244.95%
Blue Vision 'A' 1.26 - - - - - - 2475 1.16 1.26 1272 0.00% -28.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
Bong 0.72 - - - - - - 5566 0.71 0.72 3809 -1.10% -9.07%
Boreo Oyj 56.40 - - - - - - 18 61.80 56.40 4 -11.32% 0.00%
Boule Diagnostics 59.05 -1.25% -0.75 4 59.05 59.05 59.05 58 58.30 60.60 528 4.45% 34.99%
Brd. Klee B 3260.00 - - - - - - 2 3140.00 3260.00 2 0.00% 32.52%
Brøndby If Fodbold A 0.69 - - - - - - 9504 0.67 0.68 278 -7.28% 2.69%
C-RAD B 59.60 -4.18% -2.60 301 59.80 59.60 59.80 339 59.60 64.00 80 1.97% 26.17%
Cemat 0.66 - - - - - - 9392 0.62 0.66 7430 4.80% 70.57%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
Componenta 3.36 2.75% 0.09 361 3.28 3.28 3.36 156 3.30 3.39 84 -5.49% 5.28%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concordia Maritime B 6.78 - - - - - - 382 7.06 6.86 459 1.50% -36.64%
Consti 13.20 - - - - - - 100 12.90 13.20 58 0.76% 153.85%
Copenhagen Capital 4.40 - - - - - - 1767 4.62 4.40 300 0.00% 49.66%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 76.10 - - - - - - 114 79.80 79.00 217 4.39% 72.56%
Digia 8.15 1.43% 0.12 268 8.18 8.15 8.18 129 8.08 8.19 400 -1.53% 7.13%
Digitalist Group 0.05 0.00% 0.00 2286 0.05 0.05 0.05 9642 0.05 0.05 654 11.37% -0.84%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
Doro 59.30 -2.47% -1.50 3994 59.30 59.30 59.30 301 59.20 60.40 1014 1.16% 54.31%
Dovre Group 0.61 - - - - - - 1163 0.61 0.62 51 -2.85% 161.28%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10700.00 - - - - - - 1 10400.00 10500.00 1 -2.73% 63.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.58 - - - - - - 43 9.40 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 115 63.20 62.20 127 0.00% 59.90%
Elos Medtech ser. B 243.00 - - - - - - 107 234.00 256.00 40 14.08% 143.00%
Empir Group 'B' 11.10 - - - - - - 751 27.60 - - 0.00% 0.00%
Endomines 2.56 3.23% 0.08 1531 2.56 2.56 2.56 2000 2.55 2.61 2000 -3.31% -49.39%
Enedo 0.43 - - - - - - 1267 0.45 0.44 992 -1.14% 15.05%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.16 - - - - - - 2768 1.20 1.17 3405 -11.76% -21.74%
Eniro Group pref B 72.40 - - - - - - 15 71.20 73.08 13 0.00% -31.70%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.52 - - - - - - 754 3.52 3.55 742 0.29% 48.94%
Etrion Corp 2.76 - - - - - - 11009 2.85 2.88 11009 0.00% 70.52%
eWork Group 103.80 - - - - - - 154 99.80 106.00 213 0.00% 47.23%
Exel Composites 9.97 0.00% 0.00 153 9.94 9.94 9.97 44 9.88 9.97 143 -4.68% 38.47%
Fast Ejendom Danmark 124.00 - - - - - - 62 124.00 126.00 87 0.00% 7.83%
FirstFarms 69.80 - - - - - - 13 68.60 70.20 171 2.65% 2.65%
Flügger Group B 750.00 - - - - - - 14 750.00 750.00 14 -2.09% 165.96%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 33.25 -5.61% -1.98 10 33.25 33.25 33.25 244 33.60 35.15 181 2.55% 57.25%
Fynske Bank 112.00 - - - - - - 105 114.00 112.00 16 0.00% 37.42%
Gaming Innovation Gr 17.82 - - - - - - 5000 16.34 19.56 800 1.95% 48.25%
German High Street P 136.00 - - - - - - 26 131.00 136.00 33 0.00% 7.94%
GHP Specialty Care 29.40 0.60% 0.17 1 29.40 29.40 29.40 1 29.40 29.25 1214 1.30% 90.39%
Glaston Oyj 1.04 - - - - - - 119 1.06 1.07 686 3.47% -10.68%
Glunz & Jensen 78.00 - - - - - - 5 71.50 76.50 59 0.00% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 15 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4440.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 12 470.00 486.00 12 0.00% 18.54%
Hanza Holding 18.98 - - - - - - 1002 25.80 26.20 1002 0.00% 27.35%
Harboes Bryggeri B 115.75 -2.53% -3.00 24 116.25 115.75 116.25 130 116.00 119.50 384 27.41% 64.93%
Honkarakenne B 6.76 - - - - - - 121 6.68 6.82 64 -0.88% 54.34%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 237.00 - - - - - - 85 217.00 228.00 81 8.72% 39.41%
Ilkka-Yhtymae 4.94 - - - - - - 6 4.90 4.97 144 0.20% 35.71%
Image Systems AB 1.61 - - - - - - 999 1.57 1.60 117 4.21% 0.31%
Immunicum 4.36 -1.58% -0.07 4827 4.37 4.35 4.38 480 4.39 4.43 1155 1.20% -35.23%
Incap 49.02 0.05% 0.03 178 49.75 48.70 49.75 30 48.95 49.15 21 27.77% 146.85%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.85 - - - - - - 530 1.81 1.81 550 0.00% 196.47%
InterMail B 9.00 - - - - - - 594 8.35 9.00 90 0.00% -25.93%
Investors House 5.98 - - - - - - 228 5.60 5.86 112 2.75% 4.91%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.68 -0.70% -0.04 3083 5.67 5.67 5.68 1334 5.69 5.68 758 -0.17% 16.38%
KABE Group B 216.00 - - - - - - 10 217.00 216.00 2 -4.21% 56.52%
Karolinska Devel B 2.66 - - - - - - 780 2.67 2.72 2427 -4.49% -19.39%
Keskisuomalainen A 16.25 0.00% 0.00 83 16.25 16.25 16.25 2 15.95 16.25 83 3.83% 61.69%
Kesla A 6.28 19.39% 1.02 319 6.24 6.24 6.34 116 6.28 6.34 265 5.84% 25.54%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Lammhults Design B 43.20 - - - - - - 104 42.10 43.20 75 0.00% -18.49%
Lehto Group 1.71 -0.12% -0.00 116 1.71 1.71 1.71 24 1.70 1.72 637 -1.38% 34.12%
Lollands Bank 494.00 - - - - - - 22 508.00 494.00 11 0.00% 59.35%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 89 75.80 75.80 75.80 3911 75.80 78.00 500 0.00% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 22 66.60 68.80 95 0.00% 24.81%
MARTELA A 3.31 1.22% 0.04 97 3.37 3.31 3.37 74 3.31 3.35 256 -0.61% 11.60%
Medivir B 9.43 -5.65% -0.56 787 9.43 9.43 9.43 214 9.53 9.70 446 16.22% 45.61%
Micro Systemation B 52.10 -3.16% -1.70 1 52.10 52.10 52.10 60 52.00 52.10 1 3.86% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.60 1.59% 0.40 22 25.60 25.60 25.60 318 24.70 25.60 22 8.15% 49.55%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.65 0.53% 0.03 1987 5.68 5.65 5.68 1208 5.61 5.65 1297 -3.60% -22.16%
Moment Group 0.86 - - - - - - 3194 0.84 0.84 4088 0.00% 34.79%
MultiQ International 1.11 - - - - - - 2339 1.12 1.17 4510 0.00% 9.68%
Møns Bank 234.00 - - - - - - 34 229.00 234.00 39 -1.68% 105.26%
Nelly Group 34.35 -1.86% -0.65 639 34.80 34.25 34.80 399 34.20 34.35 93 10.32% -63.92%
Net Insight B 3.49 - - - - - - 5885 3.44 3.49 3617 -0.07% 156.62%
Newcap Holding 0.56 -6.72% -0.04 7700 0.56 0.56 0.56 9835 0.56 0.58 7700 9.17% 45.83%
NGS GROUP AB O.N. 21.90 - - - - - - 119 21.10 21.80 166 5.80% 55.87%
Nilörngruppen AB 70.60 - - - - - - 65 70.50 73.70 32 -8.13% 25.62%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 279.00 64 0.00% 133.33%
Nordic Shipholding 0.32 - - - - - - 13896 0.31 0.32 777 0.63% -3.89%
North Media 110.40 - - - - - - 57 108.40 107.80 305 -0.54% 183.08%
Note Ab 134.20 0.30% 0.40 147 134.80 134.20 134.80 96 131.80 134.20 361 5.85% 119.70%
Novotek B 48.00 - - - - - - 169 47.70 48.00 212 1.91% 50.94%
NTG Nordic Transport 531.00 2.51% 13.00 843 525.00 525.00 535.00 26 529.00 534.00 26 12.12% 475.56%
NTR Holding B 47.20 - - - - - - 101 47.20 49.40 11 -4.45% 26.88%
Nurminen Logistics 1.17 0.65% 0.01 1599 1.16 1.16 1.17 463 1.14 1.18 535 2.88% 176.79%
Odd Molly Int 17.86 -0.11% -0.02 25 17.86 17.86 17.86 10000 17.45 17.98 479 -0.39% 503.89%
Oncopeptides 42.58 -5.30% -2.38 15390 44.70 42.43 44.70 714 42.18 42.72 714 -24.05% -73.25%
OPTOMED OY A EO 0,05 18.20 4.60% 0.80 38 17.55 17.55 18.20 73 17.50 18.20 73 -1.42% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.35 - - - - - - 352 5.18 5.35 144 4.90% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.31 - - - - - - 15318 0.32 0.33 13603 -2.65% -94.31%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.69 - - - - - - 170 3.77 3.80 54 -3.15% -10.00%
Panostaja 0.73 - - - - - - 522 0.73 0.74 419 -1.61% -6.85%
Park Street 'A' 13.00 - - - - - - 662 12.10 13.00 64 4.42% 0.00%
PARKEN Sport & Ent 79.80 - - - - - - 25 77.60 79.20 31 0.25% 11.14%
Poolia B 13.05 - - - - - - 553 12.65 12.80 19 3.57% 130.57%
Precise Biometrics 1.19 - - - - - - 6428 1.18 1.19 2 -0.67% -7.15%
Prevas B 89.70 - - - - - - 135 89.70 89.70 143 -2.29% 233.46%
Prime Office 276.00 - - - - - - 35 268.00 276.00 23 3.76% 60.47%
Profilgruppen B 114.00 - - - - - - 43 117.00 114.00 13 0.00% 16.56%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.50% 0.01 193 2.02 2.02 2.02 275 2.01 2.02 193 0.75% -14.83%
RAILCARE GROUP AB 22.12 - - - - - - 708 22.35 21.85 6 -1.12% -9.32%
Rapala VMC 9.96 -0.20% -0.02 231 10.00 9.94 10.00 72 9.96 10.05 117 -1.19% 253.90%
Raute A 22.80 - - - - - - 35 22.70 22.80 49 -0.44% 4.11%
Reka Industrial 'B' 4.11 -0.72% -0.03 180 4.07 4.06 4.11 94 4.10 4.11 40 1.47% 99.04%
Rias B 650.00 - - - - - - 1 645.00 650.00 12 -1.52% 47.73%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.33 10.01% 0.48 25810 4.74 4.74 5.39 4200 5.28 5.33 2990 -2.71% 117.26%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 169.50 - - - - - - 57 175.00 177.50 3 1.19% -8.13%
Rovsing 95.20 - - - - - - 35 94.00 95.20 56 2.59% 75.65%
Saga Furs C 15.50 1.31% 0.20 53 15.30 15.30 15.60 32 15.35 15.60 51 -4.97% 44.34%
SANIONA AB (PUBL) 18.14 - - - - - - 1000 19.54 18.18 256 -0.22% -42.41%
Sanistål 82.60 - - - - - - 129 81.60 82.60 165 -2.02% 38.82%
Scand. Brake Systems 14.95 - - - - - - 333 14.70 15.10 252 0.00% -36.65%
Scandinavian Invest 2.23 - - - - - - 2280 2.23 2.23 1001 0.00% 51.70%
Semcon 129.30 - - - - - - 75 127.00 127.80 118 1.17% 64.50%
Sensys Gatso Group 1.06 -0.19% -0.00 106 1.06 1.06 1.06 1921 1.06 1.06 4370 -2.93% -24.14%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 53.10 1.53% 0.80 19 53.10 53.10 53.10 285 52.90 53.10 19 -1.13% -2.06%
Sievi Capital 1.64 0.74% 0.01 275 1.63 1.63 1.64 408 1.64 1.63 64 2.26% 21.64%
Siili Solutions 16.04 - - - - - - 158 15.68 16.22 68 -2.55% 64.01%
Silkeborg If Inv B 14.90 - - - - - - 252 14.30 14.70 486 2.05% -5.10%
SinterCast 149.00 - - - - - - 2 148.40 150.40 85 0.68% 13.74%
Skako 59.00 - - - - - - 231 58.40 61.00 56 -2.32% 19.19%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 96.20 - - - - - - 32 97.20 96.40 66 -0.82% 61.95%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.70 - - - - - - 636 23.65 24.30 30 3.16% 48.68%
Solteq 6.06 0.33% 0.02 181 6.06 6.06 6.06 277 6.02 6.04 12 -0.98% 302.67%
Soprano 0.37 - - - - - - 1154 0.36 0.37 145 -2.14% 33.58%
Sotkamo Silver 0.25 - - - - - - 3804 0.25 0.25 885 -0.60% -35.60%
SRV Yhtiot 0.67 - - - - - - 8180 0.64 0.67 2194 1.66% -53.59%
SCISYS 2.65 - - - - - - 169 2.69 2.73 524 0.38% 59.64%
STARBREEZE AB B SK-, 1.31 - - - - - - 8763 1.29 1.84 5555 -2.67% 20.59%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 142.80 -0.70% -1.00 12 144.00 142.80 144.00 43 142.60 143.20 5 8.77% 59.78%
Strategic Invest 1.13 - - - - - - 19769 0.94 1.12 6 0.00% 13.00%
Strax 4.28 - - - - - - 1319 4.27 4.28 308 2.88% 109.80%
Studsvik 89.45 - - - - - - 114 88.10 89.20 232 2.00% 262.15%
Svedbergs I Dalstorp 51.60 - - - - - - 311 49.60 51.60 166 1.18% 142.25%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.24 -1.82% -0.02 38862 1.24 1.23 1.26 3603 1.23 1.24 3060 5.08% 73.69%
Teleste 6.24 - - - - - - 97 6.28 6.24 141 -0.64% 39.60%
Totalbanken 137.00 - - - - - - 3 124.00 126.00 135 8.73% 82.18%
TradeDoubler 4.88 - - - - - - 58 4.99 5.04 171 2.52% 55.41%
Trainers' House 0.70 1.75% 0.01 65 0.70 0.70 0.70 1804 0.63 0.70 65 -1.72% 93.79%
Tulikivi A 0.56 6.51% 0.03 4320 0.56 0.55 0.56 1853 0.56 0.70 26963 -14.43% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 - - - - - - 12683 0.10 0.11 31870 0.00% -14.23%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 1745 0.92 0.94 315 0.00% -36.42%
Viking Supply Ships 41.40 - - - - - - 21 40.50 42.50 108 0.00% -43.60%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.84 -0.82% -0.04 57 4.84 4.84 4.84 243 4.80 4.84 42 -3.94% 163.78%
XBRANE BIOPHARMA AB 163.80 -0.67% -1.10 311 164.60 162.60 164.60 170 161.80 163.80 73 8.92% 407.38%
- - - - - - - - - - - 0.00% 0.00%