25.02.2020 08:24:37
OMX NORDIC SMALL CAP SEK(TR)
291.32
SEK
-11.6495
-3.85%
24.02.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 302.97 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 17:35
Währung SEK Aktualisierungsstand 25.02.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.37% 306.7 278.5
1 Woche -3.34% 306.7 290.3
1 Monat -1.03% 306.7 290.0
3 Monate 9.14% 306.7 264.4
6 Monate 19.94% 306.7 240.4
1 Jahr 22.81% 306.7 230.9
3 Jahre 41.36% 306.7 204.0
SMI
31.06
26.51
5.37
0.9
-0.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.97,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795737"},"2019":{"performance":31.06,"chartHeight":22,"year":2019,"ID_NOTATION":"15795737"},"2020":{"performance":5.37,"chartHeight":14.991952056009,"year":2020,"ID_NOTATION":"15795737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 08:24:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 19 16.55 16.85 250 1.22% 3.11%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 99 78.00 71.50 11 192.03% 216.36%
ACTIC GROUP AB CLA 24.15 0.00% 0.00 - 24.15 24.15 24.15 83 24.00 23.40 118 -1.63% 0.00%
Active Biotech 3.02 0.00% 0.00 - 3.02 3.02 3.02 1767 3.00 4.50 1000 0.67% 34.74%
Agat Ejendomme 3.77 -5.28% -0.21 10084 3.88 3.67 3.88 463 3.50 3.77 354 -6.45% -4.07%
AGF B 0.59 0.34% 0.00 2743 0.59 0.59 0.59 3257 0.64 0.70 5455 7.30% 55.56%
Agromino 14.60 0.00% 0.00 - 14.60 14.60 14.60 500 14.60 14.90 724 -1.35% -5.19%
ALLIGATOR BIOSC. AB 8.25 -5.44% -0.47 2092 8.28 8.25 8.28 182 8.16 8.25 1210 -4.29% -21.58%
Andersen & Martini H 41.00 0.00% 0.00 - 41.00 41.00 41.00 100 40.40 41.20 117 0.00% -1.44%
Anoto Group 1.19 -6.89% -0.09 4565 1.19 1.19 1.19 1530 1.10 1.20 1801 -5.41% -12.88%
Apetit 8.70 0.00% 0.00 39 8.70 8.70 8.70 21 8.50 8.70 216 -1.14% 12.99%
- - - - - - - - - - - 0.00% 0.00%
Arise 40.90 -8.50% -3.80 9755 42.60 40.40 43.00 8249 39.80 44.40 170 -21.65% 38.64%
ASCELIA PHARMA AB 23.60 0.00% 0.00 - 23.60 23.60 23.60 100 22.40 23.00 126 0.00% 1.72%
Aspocomp Group 5.14 -5.17% -0.28 71 5.14 5.14 5.14 29 5.00 5.46 152 -7.22% -2.65%
Athena Investments 4.36 -4.18% -0.19 2709 4.43 4.36 4.43 2259 4.36 4.39 2709 -4.18% 17.20%
Atlantic Petrol 5.95 0.00% 0.00 - 5.95 5.95 5.95 268 5.90 6.50 1667 0.00% 0.00%
B3 Consulting Group 41.05 -4.53% -1.95 425 41.05 41.05 41.05 60 42.00 42.80 213 -14.48% -13.21%
BACTIGUARD HLDG B 99.40 0.00% 0.00 - 99.40 99.40 99.40 109 91.60 93.20 271 2.05% 20.92%
BALCO GROUP AB 103.00 -4.19% -4.50 911 104.50 100.75 104.50 81 103.00 102.00 17 2.03% 13.94%
BE Group 35.00 -4.11% -1.50 376 35.80 35.00 35.80 90 35.00 35.00 84 -4.63% -1.41%
Beijer Electronics G 49.60 -4.98% -2.60 143 50.40 49.60 50.40 1 49.60 49.80 65 -13.89% -28.32%
Bergs Timber B 2.36 0.00% 0.00 - 2.36 2.36 2.36 1674 2.31 2.33 5178 -0.42% -6.90%
Biohit B 2.80 -11.67% -0.37 416 2.80 2.80 2.80 152 2.73 4.00 55 -23.91% -15.92%
Bioinvent Internat 1.33 -4.59% -0.06 11636 1.32 1.32 1.33 3341 1.30 1.33 1408 -9.03% 9.56%
Bioporto A/S 3.00 0.00% 0.00 19409 2.91 2.91 3.00 1179 2.90 3.00 521 -3.07% 2.21%
Björn Borg AB 20.55 -5.73% -1.25 2364 21.00 20.55 21.20 155 20.80 21.50 1022 -16.63% -19.73%
Blue Vision 'A' 3.59 3.46% 0.12 1262 3.59 3.59 3.59 1151 3.41 3.51 1302 10.46% 3.76%
BONESUPPORT HOLDING 35.30 -6.61% -2.50 4739 36.00 35.30 36.00 295 37.50 35.60 367 -6.86% 0.00%
Bong 0.80 0.25% 0.00 1562 0.80 0.80 0.80 1361 0.77 0.77 7392 1.02% 9.04%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 74.30 -5.83% -4.60 2 74.30 74.30 74.30 67 73.00 78.90 51 2.20% 9.10%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.54 0.00% 0.00 - 0.54 0.54 0.54 19941 0.51 0.51 2605 -6.24% 11.97%
C-RAD B 44.50 -5.72% -2.70 100 44.50 44.50 44.50 100 44.50 46.50 281 -4.09% 0.00%
Cantargia AB 22.10 -5.76% -1.35 3659 22.55 21.65 22.55 190 21.00 22.50 161 -10.89% 11.62%
Cbrain 83.40 -11.28% -10.60 5873 87.60 83.00 89.60 89 82.20 91.00 28 -7.13% 58.56%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.35 0.36 3231 0.00% -3.89%
CBTT B 29.00 0.00% 0.00 - 29.00 29.00 29.00 100 29.00 29.00 200 0.00% -6.45%
Componenta 0.11 -4.09% -0.00 10427 0.11 0.11 0.11 50000 0.06 0.16 100 -3.65% -4.09%
Concordia Maritime B 10.50 -7.89% -0.90 398 10.50 10.50 10.50 990 10.50 11.35 630 -12.13% -27.34%
Consilium B 104.00 0.00% 0.00 - 104.00 104.00 104.00 500 98.60 105.00 606 -2.80% -5.88%
CONSTI YHTIOET OYJ 7.94 -0.50% -0.04 448 7.90 7.78 7.94 347 7.78 8.32 566 -2.93% 24.06%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1437 3.48 3.66 521 0.00% 0.00%
CTT Systems 244.00 -4.50% -11.50 667 244.00 240.50 246.25 136 245.00 248.00 125 -2.01% 38.95%
Danske Andelsk. Bk 8.12 -4.25% -0.36 1200 8.12 8.12 8.12 1825 8.02 8.50 4296 -5.36% 20.12%
Dantax 256.00 0.00% 0.00 - 256.00 256.00 256.00 81 254.00 314.00 4 0.00% 6.67%
Dedicare B 43.00 -2.27% -1.00 50 43.00 43.00 43.00 84 41.70 41.85 255 -2.93% 4.62%
- - - - - - - - - - - 0.00% 0.00%
Digia 4.69 -6.20% -0.31 3276 4.64 4.64 4.75 399 4.52 4.70 235 -5.25% 17.84%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 24500 0.04 0.04 8000 0.00% -0.90%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 17 262.00 270.00 11 0.00% 0.00%
Doro 41.70 -1.88% -0.80 18693 41.35 41.05 41.90 51 41.15 41.70 214 -1.88% -17.43%
Dovre Group 0.30 -10.27% -0.03 7867 0.30 0.29 0.30 1405 0.29 0.33 4655 -13.66% 1.02%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 400 28.20 29.00 600 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.75 -0.57% -0.01 939 1.76 1.75 1.76 4696 1.69 1.73 4995 -0.57% 9.69%
EDGEWARE AB 5.28 0.00% 0.00 - 5.28 5.28 5.28 800 4.70 5.28 1 0.57% 0.96%
Efore 0.05 0.00% 0.00 - 0.05 0.05 0.05 6667 0.05 0.05 9151 0.00% -3.88%
Elecster A 7.25 -13.17% -1.10 23 7.25 7.25 7.25 25 7.15 7.50 31 -13.17% -2.68%
Electra Gruppen 42.00 -2.10% -0.90 473 42.50 42.00 42.50 74 42.10 42.00 166 -4.11% -12.86%
Elos Medtech ser. B 108.00 -6.09% -7.00 316 104.50 104.50 108.50 35 107.00 108.50 221 -6.09% 0.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 106 13.70 14.50 390 0.00% 0.00%
Endomines 0.60 9.82% 0.05 1999 0.61 0.59 0.61 10000 0.32 0.62 1555 9.82% 15.27%
Eniro 0.59 0.00% 0.00 - 0.59 0.59 0.59 1942 0.58 0.59 4270 -4.54% -38.84%
Eniro pref 61.50 5.13% 3.00 5 61.50 61.50 61.50 52 57.00 61.50 8 -7.52% -41.98%
Episurf Medical B 1.68 0.00% 0.00 - 1.68 1.68 1.68 1000 1.60 1.80 2000 -4.55% 0.00%
Etrion Corp 1.61 -4.62% -0.08 49280 1.65 1.61 1.69 6349 1.61 1.67 9313 3.47% 14.81%
eWork Group 83.20 0.00% 0.00 - 83.20 83.20 83.20 143 78.70 83.70 22 -0.24% 2.59%
Exel Composites 5.54 -6.73% -0.40 1752 5.48 5.48 5.70 52 5.50 5.90 340 -15.29% -14.77%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 2 418.00 422.00 20 -4.91% -46.68%
Fast Ejendom Danmark 128.00 0.00% 0.00 - 128.00 128.00 128.00 73 127.00 126.00 180 0.00% -3.76%
Feelgood Svenska 3.16 0.00% 0.00 - 3.16 3.16 3.16 1542 3.04 3.18 736 3.27% 9.34%
FirstFarms 61.00 0.00% 0.00 - 61.00 61.00 61.00 206 58.50 59.00 103 3.39% -2.40%
Flügger Group B 296.00 0.00% 0.00 - 296.00 296.00 296.00 10 294.00 302.00 167 -1.99% -3.90%
FM MATTSSON CLB SK10 93.60 0.00% 0.00 - 93.60 93.60 93.60 18 92.60 96.20 18 0.00% 0.00%
Formpipe Software 19.40 -4.67% -0.95 348 20.00 19.40 20.00 573 18.70 20.90 98 1.68% -11.82%
Fynske Bank 82.00 0.00% 0.00 - 82.00 82.00 82.00 278 83.50 82.50 29 0.00% 0.61%
Gabriel Holding 950.00 -1.25% -12.00 36 950.00 950.00 950.00 33 950.00 926.00 36 0.00% 19.35%
Gaming Innovation Gr 5.40 -3.05% -0.17 2226 5.40 5.40 5.40 3092 5.17 5.64 3885 -15.76% -30.32%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 42 139.00 145.00 167 0.00% 0.00%
GHP Specialty Care 17.75 -1.66% -0.30 1050 17.65 17.55 17.75 329 17.90 17.75 105 -0.84% -5.84%
Glaston Oyj 1.02 -9.69% -0.11 1840 1.04 1.02 1.04 181 0.98 1.04 118 -10.87% -18.00%
Glunz & Jensen 61.50 -5.38% -3.50 35 61.50 61.50 61.50 35 61.50 58.50 98 -6.82% -13.99%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 247 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 1650.00 1460.00 37 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 17 444.00 486.00 2 -0.87% 15.23%
Hanza Holding 18.00 0.00% 0.00 - 18.00 18.00 18.00 171 16.85 17.75 21 2.27% 26.76%
Harboes Bryggeri B 63.20 0.00% 0.00 - 63.20 63.20 63.20 52 61.00 64.00 180 -1.86% 8.97%
HARVIA OYJ 11.00 -3.51% -0.40 2020 10.65 10.65 11.00 38 10.60 11.10 406 -6.38% 5.26%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 3.72 -6.06% -0.24 273 3.80 3.69 3.80 50 3.69 3.75 330 -6.77% -11.00%
Hvidbjerg Bank 59.00 0.00% 0.00 - 59.00 59.00 59.00 157 57.50 59.00 61 6.31% 6.31%
Højgaard Holding B 119.00 -7.75% -10.00 16 119.00 119.00 119.00 79 116.00 126.00 31 5.31% 45.12%
Icta AB 6.16 0.00% 0.00 - 6.16 6.16 6.16 392 6.04 6.06 2687 -17.87% 7.32%
Ilkka-Yhtymä 2 3.77 0.00% 0.00 - 3.77 3.77 3.77 47 3.65 3.70 531 -0.53% 8.02%
Image Systems AB 1.42 -4.70% -0.07 7780 1.47 1.42 1.47 1146 1.46 1.42 1726 -8.97% -5.96%
Immunicum 8.65 -5.46% -0.50 1661 8.90 8.62 8.90 182 8.65 8.91 1461 -11.28% -17.78%
Incap 18.45 -5.87% -1.15 596 18.55 18.30 18.70 34 17.95 18.65 22 -8.21% 11.82%
Innofactor 0.84 -10.47% -0.10 2382 0.85 0.81 0.85 341 0.80 0.88 216 0.24% 18.36%
InterMail B 9.96 -3.77% -0.39 690 10.10 9.96 10.10 246 10.10 9.56 292 -6.04% -13.39%
Investors House 6.65 0.00% 0.00 - 6.65 6.65 6.65 27 6.20 6.45 91 0.00% 3.10%
KABE Group B 144.00 -3.36% -5.00 104 144.00 144.00 144.00 46 142.00 148.00 83 -1.71% 0.35%
Karolinska Devel B 3.75 0.00% 0.00 - 3.75 3.75 3.75 1239 3.37 3.71 1893 -6.02% 6.84%
Keskisuomalainen A 12.70 -3.42% -0.45 85 12.75 12.70 12.75 51 12.25 12.65 34 -0.78% 12.39%
Kesla A 4.48 -2.61% -0.12 22 4.48 4.48 4.48 14 4.60 4.62 224 -2.18% -8.20%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 1 3300.00 3340.00 3 0.00% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 59.20 0.00% 0.00 - 59.20 59.20 59.20 258 53.80 55.60 121 0.00% -5.13%
LIME TECHNOLOGIES 202.75 3.02% 5.95 6276 198.70 198.70 202.75 101 198.00 210.00 10 9.71% 36.26%
Lollands Bank 352.00 0.00% 0.00 - 352.00 352.00 352.00 44 350.00 360.00 33 0.00% 13.55%
Luxor B 410.00 -5.53% -24.00 56 424.00 410.00 424.00 11 424.00 410.00 28 -5.53% -5.09%
MAGNOLIA BOSTAD AB 48.95 -2.49% -1.25 502 49.05 48.95 49.05 155 48.80 48.80 926 0.93% 38.87%
Malmbergs Elektriska 54.60 -5.21% -3.00 880 56.60 54.60 56.60 26 55.00 54.60 606 -12.22% -12.78%
MARTELA A 3.01 0.00% 0.00 - 3.01 3.01 3.01 52 3.01 2.94 13 -1.31% -7.67%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 13.96 -7.30% -1.10 3170 14.62 13.56 14.62 1057 14.02 13.96 71 -3.99% 12.22%
Micro Systemation B 26.50 -1.49% -0.40 1477 26.20 26.20 26.80 301 26.20 26.50 310 -1.85% -27.20%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.40 0.00% 0.00 - 20.40 20.40 20.40 506 18.95 20.40 554 -2.39% 5.43%
Migatronic B 278.00 -2.11% -6.00 170 284.00 278.00 284.00 1 282.00 276.00 70 -2.11% 2.21%
Moberg Pharma 17.22 0.00% 0.00 - 17.22 17.22 17.22 1694 16.88 17.72 379 2.62% -4.23%
Moment Group 6.32 0.00% 0.00 - 6.32 6.32 6.32 409 5.76 6.24 727 0.00% 26.40%
MQ Holding 17.14 0.00% 0.00 - 17.14 17.14 17.14 87 16.58 18.90 99 -5.30% 826.49%
Multiq International 1.51 0.00% 0.00 - 1.51 1.51 1.51 2001 1.44 1.50 946 -1.31% -2.33%
Møns Bank 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 118.50 123.00 13 5.60% 5.60%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.83 0.00% 0.00 - 2.83 2.83 2.83 154 2.83 2.79 68 -6.91% 37.38%
Net Insight B 1.93 -5.07% -0.10 16020 1.89 1.89 1.93 2692 1.91 1.89 2927 -8.24% -15.85%
NeuroVive Pharma 0.85 0.00% 0.00 - 0.85 0.85 0.85 8333 0.81 0.86 7576 -27.26% -36.49%
Newcap Holding 0.75 0.00% 0.00 - 0.75 0.75 0.75 1641 0.74 0.72 24500 0.00% 2.74%
NGS GROUP AB O.N. 16.35 -3.25% -0.55 408 16.20 16.20 16.80 394 16.30 16.35 486 -10.16% -15.94%
Nilörngruppen AB 50.00 0.00% 0.00 - 50.00 50.00 50.00 242 49.30 49.55 33 -3.85% -26.25%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 675.00 0.00% 0.00 - 675.00 675.00 675.00 16 625.00 700.00 7 5.47% 13.45%
Nordic Shipholding 0.50 -4.62% -0.02 2500 0.50 0.50 0.50 4071 0.47 0.51 2200 -0.80% -6.42%
North Media 59.40 -2.30% -1.40 2315 58.40 58.40 59.40 113 58.20 59.20 215 -5.41% 38.46%
Note Ab 42.50 -8.01% -3.70 1587 44.30 42.50 44.45 172 42.50 43.45 1551 -16.50% 7.73%
Novotek B 37.20 -1.06% -0.40 1652 36.20 36.20 37.60 491 37.20 37.20 331 -1.06% -0.53%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 40.80 0.00% 0.00 - 40.80 40.80 40.80 81 38.40 40.80 333 0.00% 7.37%
Nurminen Logistics 0.28 -0.71% -0.00 22 0.28 0.28 0.28 1331 0.24 0.27 7166 0.00% 5.26%
Odd Molly Int 5.64 0.00% 0.00 - 5.64 5.64 5.64 820 5.10 5.64 224 2.92% -6.00%
ONCOPEPTIDES AB O.N. 122.20 -7.42% -9.80 404 126.50 122.20 127.00 107 120.00 131.60 119 -15.84% -3.78%
ONXEO 0.52 -7.71% -0.04 131873 0.56 0.52 0.56 500 0.49 0.63 1225 -7.54% -7.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.06 0.00% 0.00 - 4.06 4.06 4.06 5849 3.97 4.07 386 0.00% 7.98%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 1.33 -8.04% -0.12 606 1.33 1.33 1.33 1156 1.33 1.38 1056 -1.63% -38.33%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.20 -2.55% -0.11 170 4.20 4.20 4.20 56 4.20 4.20 45 -6.25% 0.48%
Panostaja 0.83 -2.58% -0.02 35 0.84 0.83 0.84 1863 0.83 1.08 7500 -2.35% -7.56%
Park Street Nordicom 9.35 -6.03% -0.60 1782 10.20 9.30 10.20 708 9.30 9.40 875 4.47% 42.75%
PARKEN Sport & Ent 102.00 0.00% 0.00 - 102.00 102.00 102.00 59 96.40 104.50 42 1.49% 2.62%
Plc Uutechnic 'A' 0.34 0.00% 0.00 - 0.34 0.34 0.34 1865 0.34 0.34 1661 1.18% 3.61%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.56 0.00% 0.00 - 6.56 6.56 6.56 1030 6.52 6.56 558 1.86% 7.54%
Precise Biometrics 1.60 -1.48% -0.02 18950 1.61 1.60 1.61 1737 1.57 1.80 9901 -4.99% -2.44%
Prevas B 39.90 -5.67% -2.40 201 39.90 39.90 39.90 597 39.70 39.90 201 -4.32% 11.14%
Pricer B 25.25 -6.65% -1.80 11302 25.75 24.50 25.75 10417 24.85 26.20 11481 -1.37% 33.74%
Prime Office 208.00 -1.89% -4.00 135 208.00 208.00 208.00 9 208.00 208.00 133 -1.89% 22.35%
Profilgruppen B 98.00 0.00% 0.00 - 98.00 98.00 98.00 75 98.40 98.20 19 -1.01% -3.45%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.35 0.00% 0.00 - 6.35 6.35 6.35 149 6.50 6.45 53 -1.55% 4.10%
QPR Software 2.42 0.00% 0.00 - 2.42 2.42 2.42 1250 2.10 2.30 75 0.00% 7.08%
RAILCARE GROUP AB 21.90 -5.60% -1.30 554 22.60 21.90 22.60 200 21.50 21.70 228 -7.20% -20.36%
Rapala VMC 2.91 -2.68% -0.08 6923 2.92 2.90 2.98 148 2.88 2.99 220 -2.68% 6.20%
Raute A 24.90 -4.23% -1.10 36 25.00 24.90 25.00 18 24.60 25.20 16 -3.86% 0.81%
Rejlers B 124.00 -4.62% -6.00 23 123.50 123.50 124.00 110 124.00 125.00 350 -8.49% 5.98%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 3 432.00 440.00 9 0.00% 0.00%
RNB Retail & Brands 1.11 0.00% 0.00 - 1.11 1.11 1.11 5003 1.04 1.11 2007 9.31% 4.21%
Robit Oyj 2.45 -9.93% -0.27 134 2.45 2.45 2.45 547 2.45 2.65 1526 -15.52% -13.73%
Roblon B 204.00 -2.86% -6.00 158 197.00 197.00 204.00 26 202.00 200.00 108 -5.99% -4.23%
Rovsing 53.20 0.66% 0.35 28 53.20 53.20 53.20 7 52.75 53.35 95 0.66% 4.21%
Saga Furs C 8.90 -5.72% -0.54 8 9.00 8.90 9.00 31 8.90 9.04 124 -5.92% -11.00%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 114 186.00 184.00 73 0.00% 3.95%
SANIONA AB (PUBL) 27.35 0.00% 0.00 - 27.35 27.35 27.35 66 25.35 27.55 1 -0.91% 0.00%
Sanistål 67.50 0.00% 0.00 - 67.50 67.50 67.50 250 64.00 64.50 50 -3.57% 12.50%
Scand. Brake Systems 16.70 0.00% 0.00 - 16.70 16.70 16.70 382 16.20 16.70 83 -0.60% -6.70%
Scandinavian Invest 1.69 -2.87% -0.05 18184 1.71 1.69 1.71 2563 1.70 1.75 22314 -2.87% -2.87%
Semcon 72.80 -2.28% -1.70 1190 72.70 71.90 72.90 357 72.30 74.50 53 1.53% 5.20%
Sensys Gatso Group 1.59 -5.74% -0.10 37800 1.63 1.58 1.63 55271 1.56 1.60 38053 -1.18% 19.77%
SERNEKE GROUP AB B O 77.60 -4.32% -3.50 1286 77.70 75.40 78.30 64 77.20 81.60 37 3.47% 26.38%
Sievi Capital 1.16 -1.28% -0.01 1358 1.16 1.16 1.16 863 1.14 1.56 900 -1.69% -9.02%
Siili Solutions 9.20 -4.76% -0.46 207 9.26 9.20 9.26 119 9.26 9.50 402 -7.44% 0.00%
Silkeborg If Inv B 13.70 0.00% 0.00 - 13.70 13.70 13.70 128 13.80 14.50 171 0.00% -9.87%
SinterCast 189.00 -4.79% -9.50 110 190.00 189.00 190.00 34 188.50 229.00 39 -11.27% -2.07%
Skako 45.70 -5.19% -2.50 243 47.40 45.70 47.40 48 45.60 46.60 47 -7.86% -2.77%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 70.40 0.00% 0.00 - 70.40 70.40 70.40 324 69.40 70.00 81 2.33% 12.46%
Softronic B 18.30 -2.14% -0.40 2336 18.54 17.98 18.54 563 17.92 17.80 1321 -3.68% 9.06%
Solteq 1.42 0.00% 0.00 - 1.42 1.42 1.42 833 1.38 1.48 327 0.00% -4.05%
Soprano 0.29 0.00% 0.00 - 0.29 0.29 0.29 12711 0.31 0.35 3088 0.00% 6.67%
Sotkamo Silver 0.36 -2.70% -0.01 10697 0.37 0.35 0.37 430 0.36 0.37 1152 -2.31% -4.51%
Sportamore 43.80 -1.79% -0.80 6 44.10 43.80 44.10 1 43.80 46.20 3092 1.15% 0.00%
SRV Group 1.16 -8.66% -0.11 7307 1.20 1.12 1.20 2000 1.11 1.18 296 -7.20% -15.33%
SCISYS 1.07 0.00% 0.00 - 1.07 1.07 1.07 2800 0.72 1.10 163 0.00% 3.88%
SSM HOLDING AB 14.00 15.23% 1.85 887 14.00 13.90 14.00 490 14.00 15.00 121 15.23% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1042 1.40 2.10 2042 0.00% 0.00%
Stockwik Förvaltning 52.90 -10.64% -6.30 2330 56.60 52.90 57.40 493 53.20 56.00 115 -19.36% 61.77%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 5735 0.97 0.99 5648 0.00% -3.92%
Strax 3.83 0.00% 0.00 - 3.83 3.83 3.83 726 3.59 3.97 1793 0.00% -12.16%
Studsvik 33.50 -8.72% -3.20 462 33.10 33.10 33.50 104 33.90 33.70 354 1.52% 5.68%
Suominen 2.28 -2.98% -0.07 383 2.28 2.28 2.28 343 2.25 2.98 1175 -8.43% -1.72%
Svedbergs I Dalstorp 24.70 0.00% 0.00 - 24.70 24.70 24.70 833 22.00 25.50 211 -0.80% 11.26%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 143.25 0.00% 0.00 - 143.25 143.25 143.25 176 137.00 142.00 40 2.69% 12.57%
Tecnotree 0.21 -9.57% -0.02 1596 0.21 0.21 0.21 1519 0.20 0.21 2295 -11.11% 23.44%
Teleste 5.00 -1.57% -0.08 100 5.00 5.00 5.00 73 4.90 4.97 37 -1.57% -5.66%
Totalbanken 82.80 0.00% 0.00 - 82.80 82.80 82.80 30 81.20 82.80 29 2.48% 10.70%
TradeDoubler 3.04 0.00% 0.00 - 3.04 3.04 3.04 1439 2.93 2.95 961 0.00% -2.88%
Trainers´ House 0.39 0.00% 0.00 - 0.39 0.39 0.39 521 0.33 0.37 625 0.00% 0.00%
Trention 56.40 0.00% 0.00 - 56.40 56.40 56.40 287 53.00 59.00 284 2.92% 10.16%
Tulikivi A 0.16 -3.03% -0.01 7981 0.16 0.16 0.16 1571 0.16 0.17 1515 -3.03% -4.48%
Valoe Oyj 0.07 -5.95% -0.00 9190 0.07 0.07 0.07 11925 0.07 0.09 17500 -3.60% -27.35%
Venue Retail Group B 0.53 0.00% 0.00 - 0.53 0.53 0.53 3402 0.60 0.59 3791 0.00% -10.10%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.43 0.00% 0.00 - 1.43 1.43 1.43 3148 1.37 1.36 263 0.00% -5.92%
Viking Supply Ships 77.80 -2.38% -1.90 395 75.90 73.20 77.80 26 76.20 77.20 389 0.26% 1.83%
Wise Group 35.80 0.00% 0.00 - 35.80 35.80 35.80 638 35.80 35.50 454 -12.90% 0.00%
Wulff Group 2.20 -7.56% -0.18 167 2.20 2.20 2.20 111 2.28 2.38 85 6.80% 24.29%
XBRANE BIOPHARMA AB 43.80 -4.78% -2.20 258 43.90 43.80 43.90 92 42.40 48.00 203 -4.78% 24.43%
Yleiselektroniikka E 16.80 -7.69% -1.40 14 16.80 16.80 16.80 18 17.90 19.00 64 -5.62% 64.71%
- - - - - - - - - - - 0.00% 0.00%