Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 432.51 | Volatilität in % | - |
Börse | Letzter Handel | 19.04.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 20.04.2021 / 03:57 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 18.53% | 433.8 | 356.9 |
1 Woche | 1.33% | 433.8 | 425.8 |
1 Monat | 6.77% | 433.8 | 400.9 |
3 Monate | 14.36% | 433.8 | 356.9 |
6 Monate | 32.24% | 433.8 | 297.2 |
1 Jahr | 75.64% | 433.8 | 243.2 |
3 Jahre | 92.89% | 433.8 | 207.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 40.40 | -1.46% | -0.60 | 22 | 40.40 | 40.40 | 40.40 | 152 | 40.40 | 40.80 | 22 | -0.98% | 1.51% |
Abliva | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 5670 | 0.73 | 0.75 | 1055 | -2.49% | -50.33% |
ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 502 | 16.20 | 19.05 | 212 | 0.00% | -30.23% |
Active Biotech | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 4455 | 1.52 | 1.52 | 10000 | 5.05% | -27.42% |
Afarak | 0.22 | 0.00% | 0.00 | - | 0.22 | 0.22 | 0.22 | 3896 | 0.22 | 0.22 | 4 | 0.90% | -64.10% |
Agat Ejendomme | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 9295 | 1.86 | 1.89 | 14652 | 0.00% | -47.87% |
AGF A/S B | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 10000 | 0.72 | 0.76 | 19064 | 0.00% | 9.94% |
ALLIGATOR BIOSC. AB | 6.04 | -3.21% | -0.20 | 3968 | 6.07 | 6.04 | 6.07 | 2393 | 5.84 | 6.22 | 3475 | -2.11% | -17.37% |
Anoto Group | 0.97 | 0.00% | 0.00 | - | 0.97 | 0.97 | 0.97 | 1721 | 0.97 | 1.03 | 6504 | -0.62% | 5.00% |
Apetit | 13.40 | 0.00% | 0.00 | - | 13.40 | 13.40 | 13.40 | 400 | 7.50 | 13.40 | 61 | 0.56% | 68.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Arise | 56.60 | -3.25% | -1.90 | 4006 | 58.85 | 56.15 | 58.85 | 80 | 56.60 | 60.00 | 71 | 1.25% | 52.15% |
ASCELIA PHARMA AB | 37.35 | -7.89% | -3.20 | 20042 | 39.77 | 37.35 | 39.77 | 1578 | 36.40 | 38.15 | 601 | -6.04% | 102.99% |
Aspocomp Group | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 238 | 4.26 | 5.98 | 1377 | 0.00% | -31.12% |
Atlantic Petrol | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
B3 Consulting Group | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 24 | 49.80 | 48.50 | 137 | 0.00% | 9.65% |
BE Group | 60.40 | 0.00% | 0.00 | - | 60.40 | 60.40 | 60.40 | 203 | 63.60 | 60.40 | 7 | 0.67% | 43.81% |
Beijer Electronics G | 58.45 | 4.00% | 2.25 | 40 | 58.30 | 57.95 | 58.45 | 1256 | 57.00 | 60.50 | 896 | 10.28% | 39.83% |
Bergs Timber B | 6.02 | 0.67% | 0.04 | 9988 | 6.10 | 6.02 | 6.11 | 5414 | 6.02 | 6.04 | 19954 | 1.69% | 129.33% |
Biohit B | 2.11 | 0.00% | 0.00 | - | 2.11 | 2.11 | 2.11 | 410 | 2.15 | 2.99 | 1500 | 0.96% | -11.72% |
BioInvent Internatio | 51.15 | -1.16% | -0.60 | 1079 | 51.20 | 50.73 | 51.25 | 2997 | 50.35 | 52.30 | 495 | 4.35% | 7.41% |
Bioporto A/S | 4.71 | -0.32% | -0.01 | 21874 | 4.84 | 4.71 | 4.86 | 8808 | 4.67 | 4.83 | 8523 | -11.54% | 70.52% |
Björn Borg AB | 23.20 | -0.43% | -0.10 | 240 | 23.40 | 23.20 | 23.40 | 1488 | 22.40 | 24.25 | 932 | -0.43% | 17.17% |
Blue Vision 'A' | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 567 | 1.70 | 1.75 | 2349 | 0.00% | 3.98% |
Boliga Gruppen | 11.35 | 0.00% | 0.00 | - | 11.35 | 11.35 | 11.35 | 116 | 11.40 | 11.85 | 556 | 1.79% | 17.62% |
Bong | 0.68 | 12.87% | 0.08 | 11609 | 0.67 | 0.67 | 0.69 | 389 | 0.66 | 0.67 | 5291 | 12.87% | -13.85% |
Boreo Oyj | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 1 | 27.20 | 49.00 | 7 | 6.72% | 0.00% |
Boule Diagnostics | 69.20 | 1.47% | 1.00 | 2 | 69.20 | 69.20 | 69.20 | 303 | 67.60 | 71.40 | 254 | -0.57% | 56.21% |
Brd. Klee B | 2900.00 | 0.00% | 0.00 | - | 2900.00 | 2900.00 | 2900.00 | 5 | 2780.00 | 2900.00 | 4 | 0.00% | 17.89% |
Brøndby If Fodbold A | 0.60 | -8.24% | -0.05 | 500 | 0.60 | 0.60 | 0.60 | 23161 | 0.60 | 0.64 | 15490 | -8.24% | -10.30% |
C-RAD B | 56.15 | -0.09% | -0.05 | 38 | 56.15 | 56.15 | 56.15 | 1208 | 54.40 | 58.20 | 166 | -0.09% | 13.89% |
Cemat | 0.58 | 1.75% | 0.01 | 4650 | 0.58 | 0.58 | 0.58 | 1 | 0.57 | 0.58 | 4650 | -1.69% | 51.04% |
CBTT B | 33.60 | 0.00% | 0.00 | - | 33.60 | 33.60 | 33.60 | - | - | - | - | 0.00% | 49.33% |
Componenta | 4.12 | 1.40% | 0.06 | 122 | 4.11 | 4.11 | 4.19 | 108 | 4.02 | 5.75 | 500 | 6.88% | 32.49% |
Concejo B | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | - | - | 67.60 | 1 | 0.00% | 0.00% |
Concordia Maritime B | 9.50 | 0.00% | 0.00 | - | 9.50 | 9.50 | 9.50 | 831 | 9.50 | 9.50 | 709 | -0.84% | -11.21% |
Consti | 13.55 | -1.81% | -0.25 | 17 | 13.55 | 13.55 | 13.55 | 17 | 13.55 | 17.50 | 80 | 0.56% | 160.58% |
Copenhagen Capital | 4.40 | 0.00% | 0.00 | - | 4.40 | 4.40 | 4.40 | 2568 | 4.62 | 4.40 | 300 | 0.00% | 49.66% |
Dantax | 262.00 | 0.00% | 0.00 | - | 262.00 | 262.00 | 262.00 | 59 | 256.00 | 262.00 | 33 | -14.94% | 14.91% |
Dedicare B | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 273 | 58.00 | 58.60 | 130 | 1.75% | 31.97% |
Digia | 8.02 | 0.00% | 0.00 | - | 8.02 | 8.02 | 8.02 | 468 | 7.84 | 8.22 | 482 | -1.35% | 6.93% |
Digitalist Group | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 10694 | 0.05 | 0.05 | 1875 | 0.00% | 11.39% |
Djurslands Bank | 304.00 | 0.00% | 0.00 | - | 304.00 | 304.00 | 304.00 | 53 | 310.00 | - | - | 0.00% | 19.69% |
Doro | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 2 | 59.90 | 61.30 | 3295 | 2.67% | 51.27% |
Dovre Group | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 4469 | 0.40 | 0.41 | 6558 | 6.50% | 67.23% |
Duroc B | 32.90 | 0.00% | 0.00 | - | 32.90 | 32.90 | 32.90 | 790 | 29.70 | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 13600.00 | 0.00% | 0.00 | - | 13600.00 | 13600.00 | 13600.00 | 1 | 13600.00 | 12200.00 | 1 | -15.53% | 107.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elecster A | 10.40 | 0.00% | 0.00 | - | 10.40 | 10.40 | 10.40 | 87 | 10.30 | 10.85 | 48 | 10.05% | 12.43% |
Electra Gruppen | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 231 | 70.80 | 64.00 | 70 | 4.69% | 72.24% |
Elos Medtech ser. B | 146.00 | -4.58% | -7.00 | 163 | 146.00 | 146.00 | 146.00 | 163 | 146.00 | 147.00 | 163 | 11.45% | 46.00% |
Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | - | - | - | - | 0.00% | 0.00% |
Endomines | 0.26 | 0.00% | 0.00 | - | 0.26 | 0.26 | 0.26 | 2000 | 0.26 | 0.26 | 1812 | -4.73% | -47.81% |
Enedo | 0.53 | 14.60% | 0.07 | 50 | 0.53 | 0.53 | 0.53 | 1388 | 0.52 | 0.51 | 50 | 14.60% | -40.24% |
Eniro | 1.17 | 0.52% | 0.01 | 2481 | 1.17 | 1.17 | 1.17 | 10000 | 1.14 | 1.17 | 10000 | -0.17% | -21.40% |
Eniro pref B | 73.10 | 0.00% | 0.00 | - | 73.10 | 73.10 | 73.10 | 64 | 73.10 | 75.40 | 86 | 0.00% | -31.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Episurf Medical B | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 2730 | 3.50 | 3.54 | 2498 | 0.00% | 46.19% |
Etrion Corp | 2.77 | -11.22% | -0.35 | 1652 | 2.83 | 2.77 | 2.83 | 10000 | 2.69 | 2.85 | 10000 | -9.92% | 70.99% |
eWork Group | 96.60 | 0.00% | 0.00 | - | 96.60 | 96.60 | 96.60 | 30 | 95.90 | 96.60 | 185 | 0.94% | 37.02% |
Exel Composites | 10.66 | 7.68% | 0.76 | 8 | 10.54 | 10.54 | 10.66 | 264 | 10.18 | 11.10 | 772 | 17.01% | 48.06% |
Fast Ejendom Danmark | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 147 | 117.00 | 121.00 | 26 | 0.00% | 5.22% |
Feelgood Svenska | 3.33 | 0.00% | 0.00 | - | 3.33 | 3.33 | 3.33 | 1343 | 3.58 | 4.10 | 699 | 0.00% | 18.51% |
FirstFarms | 67.60 | 0.00% | 0.00 | - | 67.60 | 67.60 | 67.60 | 254 | 66.80 | 67.40 | 7 | 4.00% | -0.59% |
Flügger Group B | 670.00 | 0.00% | 0.00 | - | 670.00 | 670.00 | 670.00 | 20 | 702.00 | 728.00 | 39 | 0.00% | 137.59% |
FM MATTSSON CLB SK10 | 194.00 | 0.00% | 0.00 | - | 194.00 | 194.00 | 194.00 | 18 | 190.50 | 196.50 | 78 | 0.00% | 92.08% |
Formpipe Software | 37.00 | 0.00% | 0.00 | - | 37.00 | 37.00 | 37.00 | 171 | 37.95 | 39.10 | 39 | 5.04% | 65.18% |
Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 177 | 98.00 | - | - | 0.00% | 0.00% |
Gaming Innovation Gr | 22.20 | -0.89% | -0.20 | 23615 | 23.35 | 22.05 | 23.95 | 7022 | 21.80 | 24.80 | 300 | -2.84% | 84.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 45 | 128.00 | 134.00 | 11 | 0.00% | 6.35% |
GHP Specialty Care | 26.35 | 0.19% | 0.05 | 28 | 26.30 | 26.30 | 26.35 | 63 | 26.35 | 27.25 | 1513 | 0.57% | 71.66% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 722 | 0.90 | 0.92 | 2098 | 0.00% | -24.27% |
Glunz & Jensen | 63.00 | 0.00% | 0.00 | - | 63.00 | 63.00 | 63.00 | 95 | 64.00 | 63.00 | 43 | 0.00% | -18.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 58 | 614.00 | 622.00 | 58 | 0.00% | 0.00% |
Gyldendal A | 884.00 | 0.00% | 0.00 | - | 884.00 | 884.00 | 884.00 | 1 | 4540.00 | - | - | 0.00% | 0.00% |
Gyldendal B | 454.00 | 0.00% | 0.00 | - | 454.00 | 454.00 | 454.00 | 4 | 454.00 | 460.00 | 21 | 0.00% | 10.73% |
Hanza Holding | 15.05 | 0.00% | 0.00 | - | 15.05 | 15.05 | 15.05 | 2140 | 17.10 | 17.40 | 2140 | 0.00% | 1.01% |
Harboes Bryggeri B | 72.40 | 0.00% | 0.00 | - | 72.40 | 72.40 | 72.40 | 195 | 72.20 | 76.00 | 731 | 0.00% | 0.56% |
Honkarakenne B | 7.70 | 2.82% | 0.21 | 137 | 7.66 | 7.66 | 7.71 | 847 | 7.38 | 8.06 | 744 | 6.94% | 75.80% |
Hvidbjerg Bank | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 49 | 98.50 | 98.50 | 128 | 0.00% | 77.48% |
Højgaard Holding B | 197.50 | 0.00% | 0.00 | - | 197.50 | 197.50 | 197.50 | 1 | 197.00 | 202.00 | 87 | 2.33% | 16.18% |
Ilkka-Yhtymae | 5.17 | 0.00% | 0.00 | - | 5.17 | 5.17 | 5.17 | 363 | 5.34 | 4.91 | 530 | 0.00% | 42.03% |
Image Systems AB | 1.59 | 0.00% | 0.00 | - | 1.59 | 1.59 | 1.59 | 2304 | 1.57 | 1.59 | 2269 | -1.85% | -0.93% |
Immunicum | 5.73 | -3.78% | -0.23 | 6412 | 5.88 | 5.73 | 5.88 | 5253 | 5.56 | 5.94 | 4102 | -0.87% | -16.23% |
Incap | 27.77 | 7.86% | 2.02 | 1 | 27.77 | 27.77 | 27.77 | 184 | 26.70 | 28.45 | 472 | 7.86% | 39.92% |
Innofactor | 2.00 | 0.13% | 0.00 | 6388 | 2.02 | 2.00 | 2.02 | 1000 | 1.20 | 1.94 | 670 | 3.09% | 220.51% |
InterMail B | 8.75 | 0.00% | 0.00 | - | 8.75 | 8.75 | 8.75 | 656 | 8.35 | 8.95 | 672 | 0.57% | -27.98% |
Investors House | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 147 | 5.94 | 5.95 | 659 | 0.00% | 0.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 4.73 | -1.15% | -0.06 | 10006 | 4.73 | 4.73 | 4.83 | 1987 | 4.67 | 4.70 | 3642 | -4.83% | -3.76% |
KABE Group B | 220.00 | -2.00% | -4.50 | 69 | 220.00 | 220.00 | 220.00 | 77 | 218.00 | 220.00 | 47 | -13.21% | 59.42% |
Karolinska Devel B | 1.57 | -1.01% | -0.02 | 370 | 1.57 | 1.57 | 1.57 | 10000 | 1.54 | 1.57 | 5631 | -0.63% | -52.48% |
Keskisuomalainen A | 16.10 | 5.23% | 0.80 | 94 | 16.10 | 16.10 | 16.10 | 300 | 11.00 | 16.15 | 94 | 5.23% | 60.20% |
Kesla A | 4.43 | 0.00% | 0.00 | - | 4.43 | 4.43 | 4.43 | 94 | 4.62 | 4.58 | 174 | 0.00% | 5.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kreditbanken | 3340.00 | 0.00% | 0.00 | - | 3340.00 | 3340.00 | 3340.00 | 5 | 3400.00 | 3340.00 | 2 | 0.00% | 0.00% |
Lammhults Design B | 42.80 | -1.38% | -0.60 | 432 | 43.30 | 42.80 | 43.30 | 922 | 40.20 | 43.70 | 569 | 15.05% | -19.25% |
Lehto Group | 1.88 | 2.28% | 0.04 | 1 | 1.88 | 1.88 | 1.88 | 1814 | 1.84 | 2.58 | 115 | 3.06% | 47.42% |
Lollands Bank | 498.00 | 0.00% | 0.00 | - | 498.00 | 498.00 | 498.00 | 1 | 498.00 | 502.00 | 34 | -1.19% | 60.65% |
Luxor B | 484.00 | 0.00% | 0.00 | - | 484.00 | 484.00 | 484.00 | 34 | 505.00 | 484.00 | 4 | 0.00% | 19.80% |
MAGNOLIA BOSTAD AB | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 257 | 61.00 | 58.80 | 450 | 0.00% | 72.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 70.80 | 4.12% | 2.80 | 101 | 70.80 | 70.80 | 70.80 | 52 | 68.40 | 70.80 | 101 | 14.56% | 35.11% |
MARTELA A | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 412 | 3.04 | 2.96 | 166 | 0.00% | -3.41% |
Medivir B | 8.31 | -2.41% | -0.20 | 104 | 8.38 | 8.31 | 8.38 | 3461 | 8.15 | 8.57 | 2154 | -1.31% | -0.54% |
Micro Systemation B | 44.25 | 2.91% | 1.25 | 1056 | 43.95 | 43.95 | 44.25 | 239 | 43.30 | 45.10 | 624 | 1.84% | 8.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 21.90 | 0.00% | 0.00 | - | 21.90 | 21.90 | 21.90 | 51 | 21.60 | 22.40 | 317 | -3.95% | 29.97% |
Migatronic B | 262.00 | 0.00% | 0.00 | - | 262.00 | 262.00 | 262.00 | 3 | 310.00 | 262.00 | 29 | 0.00% | -2.24% |
Moberg Pharma | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 1039 | 5.96 | 6.10 | 3622 | -0.66% | -16.07% |
Moment Group | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 2871 | 0.48 | 0.59 | 80862 | -69.40% | -85.90% |
MultiQ International | 1.34 | 0.00% | 0.00 | - | 1.34 | 1.34 | 1.34 | 2265 | 1.21 | 1.23 | 2685 | 7.36% | 32.61% |
Møns Bank | 186.00 | -0.53% | -1.00 | 52 | 186.00 | 186.00 | 186.00 | 164 | 179.00 | 197.50 | 363 | -0.80% | 63.16% |
Nelly Group | 39.90 | 1.66% | 0.65 | 2270 | 39.33 | 39.10 | 40.10 | 1901 | 38.60 | 40.35 | 1911 | 16.67% | -58.87% |
Net Insight B | 2.63 | -3.04% | -0.08 | 400 | 2.63 | 2.63 | 2.63 | 10000 | 2.56 | 2.72 | 10000 | -3.66% | 93.38% |
Newcap Holding | 0.47 | 0.00% | 0.00 | - | 0.47 | 0.47 | 0.47 | 14425 | 0.47 | 0.46 | 17930 | 0.00% | 16.18% |
NGS GROUP AB O.N. | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 391 | 18.05 | 19.25 | 746 | 1.98% | 28.11% |
Nilörngruppen AB | 74.00 | 8.74% | 5.95 | 459 | 73.00 | 72.90 | 74.00 | 7 | 73.90 | 75.70 | 334 | 22.82% | 31.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordfyns Bank | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 70 | 252.00 | 263.00 | 90 | 0.00% | 88.33% |
Nordic Shipholding | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 18207 | 0.32 | 0.32 | 1108 | 11.11% | 4.79% |
North Media | 114.00 | -1.04% | -1.20 | 22 | 114.00 | 113.20 | 114.00 | 180 | 109.80 | 116.80 | 89 | 5.75% | 192.31% |
Note Ab | 90.00 | 2.39% | 2.10 | 1962 | 90.40 | 89.70 | 91.00 | 1940 | 87.80 | 91.10 | 1182 | 12.08% | 47.78% |
Novotek B | 59.80 | 0.00% | 0.00 | - | 59.80 | 59.80 | 59.80 | 195 | 60.40 | 58.00 | 806 | 2.05% | 88.05% |
NTG Nordic Transport | 245.00 | 1.03% | 2.50 | 6940 | 245.50 | 244.50 | 247.00 | 424 | 237.00 | 254.50 | 1210 | 4.03% | 172.22% |
NTR Holding B | 47.40 | 0.00% | 0.00 | - | 47.40 | 47.40 | 47.40 | 81 | 46.40 | 46.80 | 20 | 3.04% | 27.42% |
Nurminen Logistics | 1.22 | 0.00% | 0.00 | - | 1.22 | 1.22 | 1.22 | 250 | 0.80 | 1.58 | 1000 | -15.92% | 189.29% |
Odd Molly Int | 17.86 | -1.65% | -0.30 | 90 | 17.86 | 17.86 | 17.86 | 45 | 17.64 | 18.05 | 689 | 0.48% | 503.38% |
ONCOPEPTIDES AB O.N. | 130.20 | -5.10% | -7.00 | 33461 | 137.75 | 127.20 | 137.75 | 212 | 129.90 | 131.00 | 212 | -0.61% | -22.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 235 | 4.64 | 4.70 | 1143 | 0.00% | 13.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oscar Properties | 0.29 | 15.20% | 0.04 | 141250 | 0.27 | 0.27 | 0.29 | 10000 | 0.28 | 0.30 | 10000 | 18.03% | -95.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ovaro Kiinteistösijo | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 161 | 3.84 | 5.34 | 60 | 0.51% | -4.15% |
Panostaja | 0.72 | 1.42% | 0.01 | 121 | 0.72 | 0.72 | 0.72 | 1470 | 0.70 | 0.97 | 25 | -0.56% | -9.14% |
Park Street Nordicom | 10.70 | 0.00% | 0.00 | - | 10.70 | 10.70 | 10.70 | 1002 | 10.50 | 10.70 | 805 | 0.00% | 105.77% |
PARKEN Sport & Ent | 85.60 | -2.28% | -2.00 | 11 | 85.60 | 85.60 | 85.60 | 183 | 82.40 | 90.20 | 575 | -2.51% | 19.22% |
Poolia B | 11.45 | 0.00% | 0.00 | - | 11.45 | 11.45 | 11.45 | 603 | 10.45 | 16.60 | 527 | 0.00% | 102.30% |
Precise Biometrics | 1.31 | 0.00% | 0.00 | - | 1.31 | 1.31 | 1.31 | 10870 | 1.31 | 1.35 | 3333 | 0.00% | 2.18% |
Prevas B | 74.80 | 5.72% | 4.05 | 26 | 75.20 | 74.80 | 75.20 | 1401 | 74.20 | 78.20 | 585 | 9.92% | 178.07% |
Prime Office | 242.00 | 4.31% | 10.00 | 65 | 242.00 | 242.00 | 242.00 | 65 | 242.00 | 238.00 | 69 | 4.31% | 40.70% |
Profilgruppen B | 89.80 | -0.66% | -0.60 | 50 | 89.80 | 89.80 | 89.80 | 123 | 86.40 | 90.40 | 24 | 0.67% | -8.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 6.70 | 0.00% | 0.00 | - | 6.70 | 6.70 | 6.70 | 40 | 6.35 | 9.00 | 400 | 0.00% | 7.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.02 | 0.00% | 0.00 | - | 2.02 | 2.02 | 2.02 | 327 | 2.03 | 2.14 | 267 | 0.00% | -14.41% |
RAILCARE GROUP AB | 23.18 | 0.00% | 0.00 | - | 23.18 | 23.18 | 23.18 | 2497 | 22.15 | 24.00 | 1194 | 0.00% | -5.02% |
Rapala VMC | 7.24 | -8.12% | -0.64 | 26 | 7.23 | 7.23 | 7.24 | 220 | 5.02 | 7.26 | 153 | -6.94% | 156.74% |
Raute A | 23.90 | -2.45% | -0.60 | 20 | 23.80 | 23.80 | 23.90 | 80 | 23.80 | 23.90 | 10 | 2.14% | 9.13% |
Reka Industrial 'B' | 3.78 | 0.00% | 0.00 | - | 3.78 | 3.78 | 3.78 | 1000 | 2.65 | 3.78 | 72 | 0.00% | 81.73% |
Rias B | 520.00 | 0.00% | 0.00 | - | 520.00 | 520.00 | 520.00 | 10 | 535.00 | 555.00 | 22 | 0.00% | 18.18% |
Rizzo Group B | 0.72 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
RNB Retail & Brands | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 3438 | 0.56 | 0.61 | 7541 | -2.98% | -73.68% |
Robit Oyj | 5.94 | 14.23% | 0.74 | 719 | 5.80 | 5.78 | 5.96 | 85 | 3.51 | 5.94 | 170 | 18.33% | 176.28% |
Roblon B | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 71 | 184.00 | 189.00 | 92 | 0.00% | 2.44% |
Rovsing | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 56 | 112.50 | 114.00 | 96 | -1.69% | 114.02% |
Saga Furs C | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 110 | 14.10 | 14.50 | 150 | 0.00% | 19.81% |
SANIONA AB (PUBL) | 22.38 | -1.43% | -0.33 | 1999 | 22.90 | 22.30 | 23.62 | 3782 | 21.50 | 23.30 | 1350 | -2.08% | -28.97% |
Sanistål | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 170 | 68.00 | 69.00 | 27 | 0.00% | 10.92% |
Scand. Brake Systems | 22.20 | 0.00% | 0.00 | - | 22.20 | 22.20 | 22.20 | 341 | 21.70 | 21.90 | 10 | -4.72% | -5.93% |
Scandinavian Invest | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 1212 | 1.88 | 1.88 | 2215 | -1.81% | 29.25% |
Semcon | 119.00 | 3.57% | 4.10 | 162 | 117.60 | 117.60 | 119.00 | 119 | 115.80 | 122.60 | 570 | 6.44% | 51.40% |
Sensys Gatso Group | 1.33 | 0.00% | 0.00 | - | 1.33 | 1.33 | 1.33 | 16077 | 1.35 | 1.35 | 65 | 0.00% | -5.14% |
SERNEKE GROUP AB B O | 49.30 | 0.00% | 0.00 | - | 49.30 | 49.30 | 49.30 | 122 | 49.10 | 49.15 | 39 | -0.80% | -7.68% |
Sievi Capital | 1.45 | 0.49% | 0.01 | 3923 | 1.45 | 1.45 | 1.47 | 4941 | 1.45 | 1.46 | 2033 | -0.68% | 8.21% |
Siili Solutions | 17.24 | 0.00% | 0.00 | - | 17.24 | 17.24 | 17.24 | 57 | 16.90 | 17.60 | 88 | 0.00% | 76.28% |
Silkeborg If Inv B | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 272 | 13.00 | 14.30 | 13 | 0.00% | -23.57% |
SinterCast | 160.40 | 0.00% | 0.00 | - | 160.40 | 160.40 | 160.40 | 126 | 160.40 | 164.60 | 399 | 4.84% | 22.44% |
Skako | 63.80 | 0.00% | 0.00 | - | 63.80 | 63.80 | 63.80 | 22 | 63.60 | 63.80 | 99 | 0.31% | 28.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skjern Bank | 89.00 | 2.30% | 2.00 | 22 | 88.40 | 88.40 | 89.00 | 417 | 86.40 | 93.20 | 1751 | 2.30% | 49.83% |
Softronic B | 33.88 | 2.19% | 0.72 | 486 | 33.80 | 33.80 | 33.88 | 3535 | 33.05 | 34.85 | 1485 | 8.57% | 112.52% |
Solteq | 5.14 | 0.00% | 0.00 | - | 5.14 | 5.14 | 5.14 | 317 | 5.10 | 6.70 | 373 | 2.39% | 242.67% |
Soprano | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 1296 | 0.37 | 0.37 | 506 | 0.00% | 34.31% |
Sotkamo Silver | 0.32 | 2.73% | 0.01 | 2839 | 0.32 | 0.32 | 0.32 | 1909 | 0.32 | 0.32 | 426 | 2.73% | -17.87% |
SRV Yhtiot | 0.70 | 3.07% | 0.02 | 15405 | 0.69 | 0.69 | 0.71 | 7585 | 0.69 | 0.72 | 6186 | 17.73% | -51.45% |
SCISYS | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 725 | 2.73 | 3.80 | 1365 | 0.00% | 70.48% |
STARBREEZE AB B SK-, | 1.55 | 0.00% | 0.00 | - | 1.55 | 1.55 | 1.55 | 9826 | 1.50 | 1.59 | 10000 | 9.53% | 42.56% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 27695 | 1.40 | 1.43 | 27695 | 0.00% | 0.00% |
Stockwik Förvaltning | 171.40 | 6.86% | 11.00 | 34 | 174.20 | 171.40 | 174.20 | 303 | 168.00 | 174.20 | 29 | 11.44% | 90.44% |
Strategic Invest | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 7580 | 1.06 | 1.06 | 107575 | 0.00% | 0.00% |
Strax | 4.28 | 0.00% | 0.00 | - | 4.28 | 4.28 | 4.28 | 598 | 4.18 | 4.25 | 379 | 7.27% | 109.80% |
Studsvik | 80.80 | 0.00% | 0.00 | - | 80.80 | 80.80 | 80.80 | 114 | 80.20 | 80.30 | 106 | 0.00% | 227.13% |
Svedbergs I Dalstorp | 47.00 | 0.00% | 0.00 | 20 | 47.20 | 47.00 | 47.20 | 223 | 45.30 | 48.80 | 279 | 4.91% | 120.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tecnotree | 0.67 | 0.00% | 0.00 | - | 0.67 | 0.67 | 0.67 | 30 | 0.65 | 0.68 | 8356 | 0.00% | -8.26% |
Teleste | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 233 | 5.28 | 5.42 | 758 | 0.00% | 11.86% |
Totalbanken | 98.00 | 0.00% | 0.00 | - | 98.00 | 98.00 | 98.00 | 39 | 98.00 | 107.00 | 164 | 7.69% | 30.32% |
TradeDoubler | 5.06 | 0.00% | 0.00 | - | 5.06 | 5.06 | 5.06 | 1657 | 4.98 | 5.10 | 462 | -2.69% | 61.15% |
Trainers' House | 0.70 | 0.58% | 0.00 | 1500 | 0.70 | 0.70 | 0.70 | 402 | 0.69 | 0.70 | 493 | -4.38% | 97.18% |
Tulikivi A | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 5897 | 0.31 | 0.30 | 458 | 0.00% | -26.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Valoe | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 5811 | 0.14 | 0.13 | 1640 | 12.37% | 31.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 7948 | 0.94 | 0.95 | 1591 | 0.00% | -37.09% |
Viking Supply Ships | 54.40 | 0.00% | 0.00 | - | 54.40 | 54.40 | 54.40 | 35 | 55.00 | 54.40 | 16 | 0.00% | -25.89% |
Wise Group | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 150 | 34.90 | - | - | 0.00% | 0.00% |
Wulff Group | 3.00 | 0.00% | 0.00 | - | 3.00 | 3.00 | 3.00 | 3761 | 3.12 | 3.16 | 3761 | 0.00% | 62.16% |
XBRANE BIOPHARMA AB | 98.30 | -0.51% | -0.50 | 5 | 98.30 | 98.30 | 98.30 | 365 | 95.40 | 99.20 | 203 | 8.26% | 202.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |