15.07.2020 04:50:24
OMX NORDIC SMALL CAP SEK(TR)
281.40
SEK
-1.0742
-0.38%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 282.48 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 17:35
Währung SEK Aktualisierungsstand 15.07.2020 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.78% 306.7 207.3
1 Woche 2.67% 282.7 274.3
1 Monat 7.10% 282.7 258.8
3 Monate 12.42% 282.7 241.7
6 Monate -2.88% 306.7 207.3
1 Jahr 11.49% 306.7 207.3
3 Jahre 25.96% 306.7 204.0
SMI
31.06
26.51
1.78
SMI
-0.97
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-0.97,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15795737"},"2019":{"performance":31.06,"chartHeight":22,"year":2019,"ID_NOTATION":"15795737"},"2020":{"performance":1.78,"chartHeight":9.9606468644908,"year":2020,"ID_NOTATION":"15795737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 04:50:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 349 13.60 13.90 169 0.00% -14.29%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.97 0.00% 0.00 - 0.97 0.97 0.97 3155 0.89 1.10 3423 8.26% -27.61%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.52 -2.13% -0.06 3661 2.56 2.52 2.56 851 2.52 2.53 2438 -0.98% 12.47%
Agat Ejendomme 2.24 -4.68% -0.11 801 2.24 2.24 2.24 4922 2.33 2.24 801 -3.45% -43.00%
AGF B 0.54 -1.11% -0.01 22117 0.52 0.52 0.54 1992 0.53 0.54 15913 1.90% 41.80%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
ALLIGATOR BIOSC. AB 10.32 -2.64% -0.28 4987 10.44 10.12 10.46 314 10.20 10.28 419 -3.37% -1.90%
Andersen & Martini H 37.80 0.00% 0.00 - 37.80 37.80 37.80 72 36.20 38.00 44 12.50% -9.13%
Anoto Group 1.47 0.55% 0.01 1146 1.46 1.46 1.47 1819 1.42 1.45 3263 0.96% 7.47%
Apetit 9.28 3.57% 0.32 168 9.22 9.08 9.28 6 5.00 9.26 120 5.69% 20.52%
- - - - - - - - - - - 0.00% 0.00%
Arise 40.30 -2.42% -1.00 527 40.20 39.90 40.30 270 40.10 40.60 101 -1.71% 36.61%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.53 -4.08% -0.15 500 3.53 3.53 3.53 305 3.53 3.57 1150 -1.40% -5.11%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 200 40.00 41.00 182 0.00% -29.39%
BACTIGUARD HLDG B 177.50 4.11% 7.00 1773 172.00 172.00 179.50 684 174.50 179.00 556 17.55% 115.94%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 109 92.20 93.30 16 1.25% 2.99%
BE Group 30.50 0.00% 0.00 - 30.50 30.50 30.50 54 29.20 29.70 216 5.17% -14.08%
Beijer Electronics G 38.70 -5.49% -2.25 611 38.45 38.45 39.15 175 38.65 39.00 42 -1.53% -44.08%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 2868 2.56 2.60 520 10.64% 2.56%
Biohit B 2.36 -1.26% -0.03 833 2.42 2.34 2.48 40 1.34 3.50 85 -0.84% -29.13%
Bioinvent Internat 1.65 -1.43% -0.02 74974 1.68 1.65 1.69 756 1.65 1.66 6401 2.74% 36.08%
Bioporto A/S 2.68 0.00% 0.00 - 2.68 2.68 2.68 3180 2.62 2.78 1202 3.88% -8.69%
Björn Borg AB 13.68 -0.44% -0.06 1810 14.26 13.68 14.26 340 13.68 13.68 377 0.37% -46.56%
Blue Vision 'A' 2.02 0.00% 0.00 - 2.02 2.02 2.02 112 1.99 2.00 828 -3.35% -41.62%
Boliga Gruppen 4.86 0.00% 0.00 - 4.86 4.86 4.86 802 4.88 4.86 140 4.29% 6.11%
Bonesupport Holding 47.20 -2.38% -1.15 235 46.10 46.10 47.20 908 46.70 47.30 908 -3.67% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 6110 0.58 0.59 3664 -3.96% -20.27%
Boule Diagnostics 63.30 0.00% 0.00 - 63.30 63.30 63.30 277 63.90 63.30 54 -0.78% -7.05%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2380.00 2 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.42 -0.72% -0.00 4747 0.43 0.42 0.43 13371 0.42 0.43 4737 2.97% -22.68%
C-RAD B 33.10 -5.43% -1.90 163 33.50 33.10 33.50 55 33.20 33.55 102 0.30% 0.00%
Cantargia AB 22.55 -2.59% -0.60 354 22.55 22.55 22.55 1983 22.30 22.85 1983 1.58% 13.89%
Cbrain 90.30 -1.63% -1.50 845 90.90 90.30 91.40 125 90.00 92.00 23 -1.53% 71.67%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 20851 0.34 0.36 20264 -2.81% -3.89%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Componenta 0.07 0.28% 0.00 7000 0.07 0.07 0.07 1200 0.04 0.10 2105 1.72% -35.64%
Concordia Maritime B 9.42 -0.63% -0.06 2232 9.36 9.36 9.50 84 9.42 9.40 684 -4.85% -34.81%
Consilium B 80.20 0.00% 0.00 - 80.20 80.20 80.20 271 79.40 81.40 159 1.52% -27.42%
Consti 7.36 -0.54% -0.04 24 7.36 7.36 7.36 24 7.36 7.38 113 6.05% 15.00%
Copenhagen Capital 2.78 0.00% 0.00 - 2.78 2.78 2.78 403 2.82 2.84 1116 -2.80% -24.04%
CTT Systems 148.20 -3.26% -5.00 270 155.00 148.20 155.00 104 149.20 148.20 93 -7.26% -15.60%
Danske Andelsk. Bk 7.10 0.28% 0.02 3 7.10 7.10 7.10 2165 7.06 7.12 278 4.11% 5.03%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 0.00% -5.00%
Dedicare B 36.15 0.00% 0.00 - 36.15 36.15 36.15 152 35.55 36.15 75 1.12% -12.04%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.02 0.00% 0.00 - 5.02 5.02 5.02 833 4.95 5.30 36 -1.95% 26.13%
Digitalist Group 0.04 0.00% 0.00 12744 0.04 0.04 0.04 680 0.04 0.04 6604 -0.56% -20.18%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
Doro 38.90 0.26% 0.10 392 37.70 37.70 39.40 132 38.20 39.70 219 -2.02% -22.97%
Dovre Group 0.27 0.00% 0.00 - 0.27 0.27 0.27 1227 0.26 0.27 1225 1.90% -8.84%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 182 24.60 21.70 364 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 0.00% 0.00 - 3799.00 3799.00 3799.00 4 3474.00 3500.00 1 0.00% 137.44%
EDGEWARE AB 6.56 0.00% 0.00 - 6.56 6.56 6.56 1049 6.56 7.00 200 15.09% 25.43%
Elecster A 6.60 -1.49% -0.10 3 6.60 6.60 6.60 26 6.70 7.95 113 -1.49% -11.41%
Electra Gruppen 36.10 -0.82% -0.30 38 36.10 36.10 36.10 21 36.10 36.30 97 -0.82% -25.10%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 104 68.20 71.80 44 1.45% -35.19%
Empir Group 'B' 12.80 0.00% 0.00 - 12.80 12.80 12.80 202 12.30 15.90 92 4.07% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 428 0.61 0.67 222 0.00% 24.81%
Enedo 1.41 -11.83% -0.19 20 1.41 1.41 1.41 19 1.42 1.60 222 -11.87% -45.33%
Eniro 1.45 -1.23% -0.02 25350 1.44 1.42 1.45 4444 1.43 1.80 878 -8.94% 50.16%
Eniro pref 35.40 -7.33% -2.80 212 36.40 35.40 36.40 83 33.20 35.40 106 -9.69% -66.60%
Episurf Medical B 1.42 -4.70% -0.07 1367 1.42 1.42 1.42 1367 1.42 1.46 2800 -3.40% 0.00%
Etrion Corp 1.39 -1.83% -0.03 4281 1.40 1.39 1.42 1477 1.40 1.40 2829 -1.41% -0.71%
eWork Group 65.00 0.78% 0.50 352 64.70 64.70 65.10 134 64.40 65.00 19 1.72% -19.85%
Exel Composites 4.85 0.41% 0.02 220 4.82 4.82 4.88 86 4.62 5.20 49 -0.21% -25.38%
FE Bording B 340.00 8.28% 26.00 14 340.00 340.00 340.00 10 344.00 352.00 6 5.59% -57.45%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
Feelgood Svenska 2.96 1.02% 0.03 1728 2.94 2.94 2.96 1358 2.87 3.06 5676 1.02% 2.42%
FirstFarms 61.60 0.00% 0.00 - 61.60 61.60 61.60 134 60.80 61.60 33 0.00% -1.44%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 39 324.00 326.00 18 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.30 0.38% 0.10 770 26.30 26.30 26.40 388 26.80 27.50 1080 3.54% 19.55%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
Gabriel Holding 755.00 0.00% 0.00 - 755.00 755.00 755.00 7 745.00 755.00 11 0.00% -5.15%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.27 5.85 15000 0.00% -24.39%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 130 116.00 117.00 20 0.00% -18.06%
GHP Specialty Care 19.30 -1.13% -0.22 1622 19.10 19.10 19.32 83 19.00 19.60 91 22.31% 2.39%
Glaston Oyj 0.69 0.00% 0.00 - 0.69 0.69 0.69 566 0.68 0.69 425 1.18% -44.96%
Glunz & Jensen 52.00 0.00% 0.00 - 52.00 52.00 52.00 116 51.00 52.00 17 1.96% -27.27%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 17 540.00 615.00 9 -2.04% 12.68%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 13 422.00 424.00 12 -0.47% 7.61%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 -2.66% -9.86%
Harboes Bryggeri B 52.40 0.00% 0.00 - 52.40 52.40 52.40 151 53.80 52.40 177 -4.03% -9.66%
HARVIA OYJ 11.45 1.33% 0.15 203 11.20 11.20 11.45 500 6.02 11.55 16 0.44% 9.57%
Honkarakenne B 3.17 -0.94% -0.03 10 3.17 3.17 3.17 102 3.11 4.41 1250 -0.63% -24.16%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 0.00% 0.00 - 111.50 111.50 111.50 24 110.50 112.00 20 0.90% 35.98%
Ilkka-Yhtymä 2 3.06 0.99% 0.03 37 3.06 3.06 3.06 25 1.66 3.16 93 0.33% -12.32%
Image Systems AB 1.10 6.25% 0.07 3823 1.12 1.10 1.12 2541 1.07 1.20 1829 5.74% -26.82%
Immunicum 9.43 1.84% 0.17 271 9.43 9.43 9.43 271 9.43 9.19 55 -3.73% -10.36%
Incap 15.60 0.00% 0.00 - 15.60 15.60 15.60 22 15.10 15.40 23 0.65% -5.45%
Innofactor 0.97 1.68% 0.02 1946 0.95 0.95 0.97 596 0.95 0.97 973 3.43% 36.44%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 186 7.35 7.70 247 3.36% -33.04%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 114 5.40 5.85 68 0.00% -13.18%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 157.00 8.28% 12.00 53 157.00 157.00 157.00 398 153.00 156.00 9 8.28% 9.41%
Karolinska Devel B 2.85 0.00% 0.00 - 2.85 2.85 2.85 1985 2.80 2.85 580 -2.06% -18.80%
Keskisuomalainen A 10.50 0.00% 0.00 58 10.50 10.50 10.50 35 10.30 10.90 35 0.48% -7.08%
Kesla A 3.91 0.00% 0.00 - 3.91 3.91 3.91 1300 2.40 4.11 65 5.68% -19.88%
Kreditbanken 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 2 3140.00 3160.00 3 10.56% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 39.00 -3.47% -1.40 579 41.30 39.00 41.50 49 39.10 38.90 29 -3.70% -37.50%
LIME TECHNOLOGIES 276.50 -1.16% -3.25 102 278.50 276.00 278.50 6 276.50 277.50 74 10.38% 85.82%
Lollands Bank 356.00 0.00% 0.00 - 356.00 356.00 356.00 49 352.00 356.00 9 1.71% 14.84%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 3 410.00 416.00 4 0.00% -5.09%
MAGNOLIA BOSTAD AB 54.60 0.00% 0.00 184 54.20 54.20 54.60 500 30.00 54.60 55 16.17% 54.89%
Malmbergs Elektriska 56.00 0.00% 0.00 - 56.00 56.00 56.00 97 56.80 57.20 143 1.08% -10.54%
MARTELA A 2.17 3.33% 0.07 20 2.17 2.17 2.17 45 1.10 2.27 344 11.57% -33.44%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 15.42 -5.17% -0.84 1259 15.74 15.42 15.90 627 15.44 15.60 110 -8.32% 23.95%
Micro Systemation B 24.70 1.65% 0.40 215 24.70 24.70 24.70 112 24.20 24.60 215 3.78% -32.14%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 262 14.45 14.40 173 0.00% -25.58%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 17 260.00 266.00 1 0.00% -4.41%
Moberg Pharma 14.92 -0.86% -0.13 1670 14.57 14.57 14.92 187 14.54 14.85 298 0.00% -17.02%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3292 0.91 0.95 3910 -2.54% -40.49%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 71 124.00 129.00 36 0.00% 9.48%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.25 -2.17% -0.05 295 2.24 2.24 2.31 44 2.26 2.28 245 -1.75% 9.22%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 2032 2.46 2.53 4333 0.00% 11.79%
Newcap Holding 0.57 0.00% 0.00 - 0.57 0.57 0.57 1459 0.57 0.57 6223 -0.86% -21.23%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 91 13.05 13.20 273 0.00% -34.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 28 600.00 595.00 6 0.84% 0.84%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 5357 0.40 0.42 4166 2.40% -19.62%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 344 58.60 60.00 62 3.06% 41.26%
Note Ab 67.20 3.86% 2.50 2025 65.10 63.80 67.20 60 67.00 67.10 26 15.86% 70.34%
Novotek B 33.20 -1.78% -0.60 72 33.20 33.20 33.20 53 32.50 34.70 301 4.40% -11.23%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 172 33.80 34.80 180 0.00% -6.84%
Nurminen Logistics 0.24 0.00% 0.00 - 0.24 0.24 0.24 821 0.23 0.24 306 0.00% -11.28%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 873 3.36 3.38 417 -7.39% -40.50%
ONCOPEPTIDES AB O.N. 122.30 -4.23% -5.40 1508 125.60 122.30 125.80 3716 123.20 125.40 3118 -7.56% -3.70%
ONXEO 0.70 -0.57% -0.00 10946 0.70 0.70 0.71 2492 0.68 0.70 693 -7.28% 26.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.67 0.00% 0.00 - 4.67 4.67 4.67 1119 4.50 4.62 396 12.65% 24.34%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.57 -4.84% -0.03 5 0.57 0.57 0.57 6930 0.60 0.57 5 -5.94% -73.49%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.47 0.45% 0.02 165 4.47 4.47 4.47 10 3.10 4.58 82 -0.67% 6.94%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 715 0.71 0.70 390 -0.85% -22.44%
Park Street Nordicom 8.15 0.62% 0.05 523 8.15 8.15 8.15 306 7.90 8.15 334 1.24% 24.43%
PARKEN Sport & Ent 75.20 0.53% 0.40 116 74.00 74.00 75.20 145 75.40 75.80 50 -0.27% -24.35%
Plc Uutechnic 'A' 0.35 0.00% 0.00 - 0.35 0.35 0.35 80 0.21 0.35 936 -7.45% 4.82%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.90 0.00% 0.00 - 4.90 4.90 4.90 584 4.81 4.96 315 4.70% -19.67%
Precise Biometrics 1.33 1.84% 0.02 16131 1.31 1.30 1.33 1849 1.30 1.32 5222 -1.04% -19.02%
Prevas B 38.00 0.00% 0.00 - 38.00 38.00 38.00 174 37.80 38.50 72 8.26% 5.85%
Pricer B 23.90 -2.45% -0.60 9381 24.00 23.90 24.55 2924 23.75 24.15 10444 -2.05% 26.59%
Prime Office 194.00 1.57% 3.00 50 194.00 194.00 194.00 47 193.00 193.00 43 2.65% 14.12%
Profilgruppen B 88.20 0.00% 0.00 - 88.20 88.20 88.20 76 81.40 89.00 55 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 24 5.90 7.90 100 0.00% -2.46%
QPR Software 2.00 0.00% 0.00 - 2.00 2.00 2.00 186 1.94 2.00 34 0.00% -11.50%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 1742 22.05 23.25 1742 0.00% -18.55%
Rapala VMC 3.23 2.54% 0.08 2272 3.24 3.19 3.28 1175 2.98 3.33 53 5.90% 17.88%
Raute A 19.00 0.00% 0.00 - 19.00 19.00 19.00 17 18.00 27.70 500 -1.04% -23.08%
Rejlers B 101.50 -6.02% -6.50 1974 100.00 100.00 101.50 883 100.50 103.00 883 0.00% -13.25%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 4 420.00 412.00 2 0.00% -8.44%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 1372 0.64 0.65 3500 -2.69% -39.25%
Robit Oyj 2.03 0.00% 0.00 358 2.03 2.03 2.03 400 2.00 2.95 725 0.00% -28.52%
Roblon B 185.00 0.00% 0.00 - 185.00 185.00 185.00 95 183.50 202.00 16 0.54% -13.15%
Rovsing 39.80 0.00% 0.00 - 39.80 39.80 39.80 37 38.90 39.00 138 0.00% -22.04%
Saga Furs C 5.72 0.00% 0.00 - 5.72 5.72 5.72 36 5.74 7.50 13 -3.05% -42.80%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 62 153.00 155.00 11 0.00% -10.17%
SANIONA AB (PUBL) 26.40 4.35% 1.10 857 25.80 25.80 26.40 73 25.70 27.00 290 2.13% 0.00%
Sanistål 56.00 0.00% 0.00 - 56.00 56.00 56.00 136 55.50 59.00 26 0.00% -6.67%
Scand. Brake Systems 12.40 0.00% 0.00 - 12.40 12.40 12.40 204 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 7103 1.52 1.55 920 0.00% -10.92%
Semcon 53.30 0.57% 0.30 342 53.40 53.30 54.40 106 50.00 53.90 10 -6.33% -22.98%
Sensys Gatso Group 1.29 -3.30% -0.04 52620 1.31 1.29 1.31 1840 1.29 1.30 13693 -3.16% -3.16%
SERNEKE GROUP AB B O 49.00 0.00% 0.00 - 49.00 49.00 49.00 118 48.25 49.00 307 -1.41% -20.20%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 383 0.90 0.92 849 0.22% -27.69%
Siili Solutions 9.00 0.00% 0.00 - 9.00 9.00 9.00 30 8.80 9.30 27 1.12% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 140 12.20 12.20 307 0.00% -19.74%
SinterCast 154.00 0.52% 0.80 1535 150.40 150.40 154.80 56 150.00 155.00 42 8.76% -20.21%
Skako 38.70 -3.25% -1.30 27 38.70 38.70 38.70 122 37.50 39.70 69 -4.91% -17.66%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 60.20 0.00% 0.00 82 60.20 60.20 60.20 292 60.20 59.80 210 0.67% -3.83%
Softronic B 14.38 0.00% 0.00 - 14.38 14.38 14.38 333 14.32 14.46 161 -1.51% -14.30%
Solteq 1.18 0.00% 0.00 - 1.18 1.18 1.18 958 1.14 1.18 43 -1.67% -20.27%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 650 0.39 0.46 3548 -0.50% 47.41%
Sotkamo Silver 0.21 -3.29% -0.01 19248 0.20 0.20 0.21 18683 0.20 0.27 5000 6.85% -38.49%
SRV Yhtiot 0.52 10.59% 0.05 12497 0.49 0.48 0.52 1021 0.48 0.70 25 12.02% -48.13%
SCISYS 1.48 -0.67% -0.01 670 1.46 1.46 1.48 20 1.01 2.30 90 -1.67% 43.20%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 54.80 -2.14% -1.20 240 55.00 53.60 55.00 57 52.20 54.80 36 24.83% 73.94%
Strategic Invest 0.91 0.00% 0.00 - 0.91 0.91 0.91 5192 0.91 0.92 5342 0.55% -10.78%
Strax 3.24 1.89% 0.06 1446 3.24 3.24 3.24 1209 3.27 3.24 1446 5.19% -25.69%
Studsvik 39.50 0.00% 0.00 - 39.50 39.50 39.50 153 38.40 39.00 336 0.77% 24.61%
Suominen 3.94 -0.25% -0.01 255 3.93 3.93 3.94 151 3.80 3.97 325 1.03% 69.83%
Svedbergs I Dalstorp 24.60 0.00% 0.00 - 24.60 24.60 24.60 256 24.10 24.50 111 6.96% 10.81%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 129.75 0.97% 1.25 459 129.75 129.75 129.75 96 128.50 133.00 19 -0.76% 1.96%
Tecnotree 0.25 0.00% 0.00 - 0.25 0.25 0.25 1215 0.24 0.25 3578 2.93% 45.99%
Teleste 4.34 0.00% 0.00 130 4.34 4.34 4.38 215 4.34 4.36 48 -0.91% -18.11%
Totalbanken 73.40 -1.87% -1.40 74 73.20 73.20 73.40 46 73.00 74.20 48 -1.87% -1.87%
TradeDoubler 2.73 1.87% 0.05 1548 2.71 2.71 2.73 276 2.67 2.73 715 5.00% -12.78%
Trainers´ House 0.23 0.00% 0.00 - 0.23 0.23 0.23 1613 0.23 0.24 2462 -6.45% -40.51%
Trention 62.50 0.81% 0.50 198 62.50 62.50 62.50 13 57.50 63.00 7 5.93% 22.07%
Tulikivi A 0.11 -0.47% -0.00 2180 0.11 0.11 0.11 31162 0.10 0.14 2277 -1.85% -36.72%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.06 2.54% 0.00 17407 0.06 0.06 0.06 1228 0.06 0.06 5664 -10.28% -32.57%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 3277 1.14 1.35 4779 0.00% -15.13%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 76 65.60 65.00 21 0.00% -14.92%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 27.60 300 0.00% 0.00%
Wulff Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 110 0.83 1.60 200 0.00% -12.99%
XBRANE BIOPHARMA AB 88.00 -1.35% -1.20 9 88.00 88.00 88.00 41 81.40 95.00 202 20.22% 150.00%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 14.40 0.00% 0.00 - 14.40 14.40 14.40 35 14.10 14.40 13 0.00% 41.18%
- - - - - - - - - - - 0.00% 0.00%