20.05.2019 08:27:30
OMX NORDIC SMALL CAP (EUR)
477.25
EUR
-1.0943
-0.23%
17.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 478.34 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.94% 491.9 442.0
1 Woche 0.12% 478.4 470.5
1 Monat -2.35% 491.9 470.5
3 Monate -0.41% 491.9 466.6
6 Monate 3.13% 491.9 430.6
1 Jahr -0.36% 514.2 430.6
3 Jahre 31.71% 515.7 342.0
6.89
13
SMI
8.94
14.59
SMI
-6.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.89,"chartHeight":17.793037978655,"year":2017,"ID_NOTATION":"15795736"},"2018":{"performance":-6.97,"chartHeight":17.851070128621,"year":2018,"ID_NOTATION":"15795736"},"2019":{"performance":8.94,"chartHeight":19.102387613854,"year":2019,"ID_NOTATION":"15795736"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 08:27:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 650 15.30 15.70 100 - 12.54%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B 0.30 - - - - - - 11740 0.28 0.30 12253 9.09% 12.78%
ALLIGATOR BIOSC. AB 24.55 0.61% 0.15 3094 24.55 24.25 24.90 1652 24.50 24.85 213 6.74% 11.59%
ASCELIA PHARMA AB - - - - - - - - - - - - -
Aalborg Boldspilklub 208.80 - - - - - - 67 104.00 97.00 16 - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 2361 3.08 3.08 151 -3.34% 11.38%
Admiral Capital 2.16 - - - - - - 15575 2.08 2.14 4646 - 20.67%
Agat Ejendomme 4.50 - - - - - - 1802 4.10 4.40 3990 -1.32% -14.29%
Agromino 18.90 0.53% 0.10 26 18.90 18.90 18.90 297 18.40 18.60 880 0.53% 13.17%
Andersen & Martini B 53.50 - - - - - - 46 53.00 54.00 29 - -8.55%
Anoto Group 0.98 -10.53% -0.12 32288 1.01 0.95 1.01 5406 0.98 1.03 4873 -10.53% -58.53%
Apetit 8.78 -1.35% -0.12 272 8.70 8.64 8.78 25 7.88 9.00 31 -1.35% -2.44%
Arctic Paper - - - - - - - - - - - - -
Arise 19.05 0.00% 0.00 - 19.05 19.05 19.05 1133 19.85 19.05 399 -1.55% 11.40%
Arkil Holding B 1530.00 - - - - - - 1 1540.00 1550.00 17 - 51.49%
Aspocomp Group 5.18 -0.38% -0.02 560 5.20 5.18 5.20 46 5.04 5.30 30 1.97% 36.68%
Athena Investments 7.28 - - - - - - 1568 7.32 7.70 510 -5.45% 13.04%
Atlantic Petrol 8.15 - - - - - - 313 7.85 8.45 839 - 30.40%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 439 40.40 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 41.00 0.00% 0.00 - 41.00 41.00 41.00 452 40.70 41.00 229 -1.91% 12.64%
BONESUPPORT HOLDING - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 55 51.80 58.20 22 -4.33% 40.21%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 15725 3.02 3.08 359 1.32% 14.07%
Biohit B 2.69 0.00% 0.00 - 2.69 2.69 2.69 376 2.87 3.30 102 -5.28% -8.50%
Bioinvent Internat 1.28 0.00% 0.00 - 1.28 1.28 1.28 4668 1.24 1.26 10559 1.43% -32.16%
Bioporto A/S 3.98 - - - - - - 1899 3.90 3.99 2987 3.24% 7.99%
Björn Borg AB 28.90 0.00% 0.00 - 28.90 28.90 28.90 752 28.70 29.60 97 6.64% 49.23%
Blue Vision 'A' 0.43 - - - - - - 24500 0.42 0.45 54112 2.12% 25.87%
Bong 0.85 7.04% 0.06 1248 0.85 0.85 0.85 503 0.85 0.85 1527 8.95% -1.62%
Boule Diagnostics 58.90 -1.50% -0.90 112 58.90 58.90 58.90 82 58.20 58.60 321 -0.84% 13.71%
Brd. Klee B 2700.00 - - - - - - 2 2620.00 2700.00 1 - -1.46%
Brøndby If Fodbold A 0.71 - - - - - - 14834 0.71 0.73 6110 -1.39% -10.96%
C-RAD B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CONSTI YHTIOET OYJ 5.28 0.00% 0.00 355 5.28 5.28 5.28 138 4.60 5.92 39 1.54% -1.86%
CTT Systems 166.80 0.00% 0.00 - 166.80 166.80 166.80 245 169.60 169.00 4 -1.88% 39.70%
Cantargia AB - - - - - - - - - - - - -
Cbrain 34.00 - - - - - - 440 34.00 34.60 222 4.62% 71.28%
Cemat 0.36 - - - - - - 15668 0.36 0.37 24500 -1.09% 6.43%
Chemometec 160.00 - - - - - - 37 155.00 165.00 108 -6.65% 89.57%
Componenta 0.13 5.12% 0.01 56955 0.14 0.13 0.14 2859 0.11 0.28 4779 21.36% -6.77%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 1309 11.05 10.90 905 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 95 57.80 61.00 26 -10.09% 20.51%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DLH 1.46 - - - - - - 13438 1.46 1.48 10497 - 5.42%
Danske Andelsk. Bk 6.50 - - - - - - 5590 6.28 6.40 1756 - 10.54%
Dantax 220.00 - - - - - - 30 234.00 226.00 1 - 25.00%
Dedicare B 42.15 0.00% 0.00 - 42.15 42.15 42.15 196 41.50 42.15 130 -1.29% -16.20%
Digia 2.94 0.00% 0.00 - 2.94 2.94 2.94 835 3.00 3.05 190 -2.97% 6.14%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 24500 0.05 0.05 9212 4.58% 5.46%
Djurslands Bank 254.00 - - - - - - 30 248.00 244.00 14 - 2.42%
Doro 37.20 0.00% 0.00 - 37.20 37.20 37.20 608 36.80 36.30 1410 0.27% 6.59%
Dovre Group 0.23 -0.87% -0.00 15000 0.23 0.23 0.23 6054 0.21 0.24 1169 -1.30% 11.27%
Duroc B - - - - - - - - - - - - -
EAB Group - - - - - - - - - - - - -
EDGEWARE AB 13.06 5.49% 0.68 2472 13.12 13.06 13.12 1953 13.04 13.06 915 6.18% 12.20%
Efore 0.06 0.73% 0.00 9790 0.06 0.06 0.06 6000 0.02 0.14 5900 -1.79% 47.06%
Elecster A 9.10 0.00% 0.00 - 9.10 9.10 9.10 398 8.05 10.10 366 -5.21% 8.98%
Electra Gruppen 40.20 -2.90% -1.20 138 40.20 40.20 40.20 54 39.20 40.80 273 -8.22% 0.50%
Elos Medtech ser. B 87.40 3.07% 2.60 177 87.40 87.40 87.40 177 84.20 87.40 213 4.55% 30.06%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.38 0.00% 0.00 - 0.38 0.38 0.38 1161 0.38 0.58 1000 -4.08% -25.98%
Eniro 1.52 0.00% 0.00 - 1.52 1.52 1.52 11978 1.50 1.56 3244 -6.16% 114.71%
Eniro pref 75.50 0.00% 0.00 - 75.50 75.50 75.50 34 85.50 97.00 675 - -23.58%
Eolus Vind - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Etrion Corp 1.52 -2.44% -0.04 11686 1.55 1.50 1.55 5097 1.52 1.52 1001 -0.78% 8.25%
Exel Composites 4.20 0.24% 0.01 146 4.20 4.20 4.20 264 4.17 4.17 265 0.48% 3.70%
FE Bording B 799.00 - - - - - - 7 560.00 - - - -
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Fast Ejendom Danmark 96.50 - - - - - - 30 103.00 103.00 132 - 10.92%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 4378 2.91 2.86 283 -4.35% 2.88%
FirstFarms 51.00 - - - - - - 32 50.50 50.50 40 - 12.33%
Flügger Group B 310.00 - - - - - - 11 292.00 310.00 1 3.33% 14.81%
Formpipe Software 19.64 -1.01% -0.20 1781 19.90 19.62 19.90 398 18.98 19.74 2539 -3.01% 0.72%
Fynske Bank 86.00 - - - - - - 69 83.50 86.00 4 - 2.38%
GHP Specialty Care 13.15 0.77% 0.10 50 13.15 13.15 13.15 14800 13.00 13.15 6719 -6.07% 4.86%
GREEN LANDSCAPING HO - - - - - - - - - - - - -
Gabriel Holding 600.00 - - - - - - 54 630.00 646.00 7 - -
German High Street P 126.00 - - - - - - 118 128.00 127.00 10 - 5.88%
Glaston Oyj 1.99 0.00% 0.00 25 1.99 1.99 1.99 73 1.92 2.00 363 -0.25% -1.73%
Glunz & Jensen 47.40 - - - - - - 241 46.00 46.80 311 3.04% -1.66%
Grønlandsbanken 530.00 - - - - - - 11 545.00 555.00 6 - -12.25%
Gyldendal A 884.00 - - - - - - - - - - - -
Gyldendal B 440.00 - - - - - - 10 394.00 432.00 31 - 0.92%
HARVIA OYJ 6.54 0.00% 0.00 - 6.54 6.54 6.54 47 6.20 6.90 240 -0.91% 18.91%
HEIMAVELLIR HF. IK1 - - - - - - - - - - - - -
Hanza Holding - - - - - - - - - - - - -
Harboes Bryggeri B 86.40 - - - - - - 270 82.40 84.60 202 - 13.09%
Honkarakenne B 2.27 0.00% 0.00 35 2.27 2.27 2.27 79 2.00 2.40 165 -0.44% 15.23%
Hvidbjerg Bank 56.00 - - - - - - 174 55.50 58.50 181 - 5.66%
Højgaard Holding B 74.00 - - - - - - 171 65.50 74.00 18 2.78% -
Icta AB 9.26 0.00% 0.00 - 9.26 9.26 9.26 108 9.04 9.12 1570 16.33% 19.95%
Ilkka-Yhtymä 2 3.72 0.00% 0.00 - 3.72 3.72 3.72 400 2.10 3.98 72 -0.53% 6.59%
Image Systems AB 1.90 0.00% 0.00 - 1.90 1.90 1.90 4048 1.89 1.92 4113 11.11% 12.76%
Immunicum - - - - - - - - - - - - -
Incap 12.95 0.00% 0.00 - 12.95 12.95 12.95 21 12.50 18.85 250 -8.16% 76.91%
Innofactor 0.59 -0.34% -0.00 10 0.59 0.59 0.59 394 0.58 0.68 258 -3.88% 65.92%
InterMail B 12.00 - - - - - - 188 12.05 13.00 266 3.45% -25.00%
Investors House 6.50 0.00% 0.00 - 6.50 6.50 6.50 76 6.30 7.35 37 - 9.24%
KIVKA BANKI HF. IK 1 - - - - - - - - - - - - -
Karolinska Devel B 3.09 -8.58% -0.29 3283 3.31 3.09 3.31 2008 3.09 3.12 2784 -29.45% -51.42%
Keskisuomalainen A 9.08 0.00% 0.00 - 9.08 9.08 9.08 70 8.00 14.00 40 -6.97% 2.48%
Kesla A 4.34 0.00% 0.00 - 4.34 4.34 4.34 241 4.20 4.98 62 - 9.05%
Kreditbanken 2600.00 - - - - - - 1 2600.00 2600.00 1 - 5.69%
LIME TECHNOLOGIES 109.44 0.00% 0.00 - 109.44 109.44 109.44 250 121.08 125.94 250 - -
Lammhults Design B 45.20 0.00% 0.00 187 45.20 45.20 45.20 34 45.20 45.30 188 -2.16% 15.90%
Lollands Bank 308.00 - - - - - - 26 274.00 318.00 25 - -5.23%
Luxor B 414.00 - - - - - - 22 408.00 416.00 25 - -6.76%
MARTELA A 2.95 0.00% 0.00 - 2.95 2.95 2.95 390 2.95 3.03 14 -5.45% -0.67%
MQ Holding 2.62 1.35% 0.04 6173 2.69 2.62 2.83 6822 2.60 2.62 573 -8.07% -62.12%
Malmbergs Elektriska 67.80 0.00% 0.00 - 67.80 67.80 67.80 275 65.00 67.00 769 -1.17% -16.30%
Marimekko 25.80 -1.15% -0.30 100 26.20 25.80 26.20 49 25.00 26.50 7 10.26% 22.86%
MedCap - - - - - - - - - - - - -
Medivir B 18.94 -0.63% -0.12 1305 18.92 18.92 18.94 286 18.20 19.18 683 0.96% -21.90%
Micro Systemation B 48.40 -5.47% -2.80 149 48.40 48.40 48.40 221 49.40 47.70 353 -11.68% -10.54%
Midway Holding A - - - - - - - - - - - - -
Midway Holding B 19.10 0.00% 0.00 - 19.10 19.10 19.10 463 19.10 19.10 529 -0.26% 37.41%
Migatronic B 282.00 - - - - - - 32 282.00 314.00 241 - 10.16%
Moberg Pharma 67.50 0.30% 0.20 146 67.40 67.40 67.50 398 67.90 69.70 75 0.60% 56.98%
Moment Group - - - - - - - - - - - - -
Multiq International 0.88 -6.30% -0.06 9220 0.88 0.88 0.88 7130 0.85 0.87 18246 11.42% 19.29%
Møns Bank 127.00 - - - - - - 175 121.50 124.00 40 - 8.55%
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NGS GROUP AB O.N. 21.10 0.00% 0.00 - 21.10 21.10 21.10 327 21.20 22.00 37 -5.80% -0.94%
NIXU CORP. - - - - - - - - - - - - -
NTR Holding B 33.60 - - - - - - 414 34.40 35.80 971 - -4.00%
NUEVOLUTION AB (PUBL - - - - - - - - - - - - -
Neo Industrial 'B' 2.13 5.45% 0.11 30 2.13 2.13 2.13 140 1.90 2.11 2246 4.41% 5.97%
NeuroVive Pharma 1.23 0.00% 0.00 - 1.23 1.23 1.23 18165 1.27 1.23 3196 2.68% 2.82%
Neurosearch 4.33 - - - - - - 566 4.32 4.42 467 - -2.04%
Newcap Holding 0.70 - - - - - - 11149 0.71 0.72 24500 2.17% -24.60%
Nilörngruppen AB 76.40 0.00% 0.00 - 76.40 76.40 76.40 125 73.70 76.50 198 - 7.38%
NoHo Partners 9.04 0.00% 0.00 - 9.04 9.04 9.04 30 8.28 10.80 169 - 0.44%
Nordfyns Bank 620.00 - - - - - - 4 595.00 630.00 49 1.64% -13.29%
Nordic Shipholding 0.42 - - - - - - 7618 0.43 0.46 3778 - 13.98%
North Media 37.10 - - - - - - 213 34.70 36.80 339 - 14.86%
Note Ab 27.25 0.00% 0.00 - 27.25 27.25 27.25 381 26.65 27.00 1086 -1.98% 30.38%
Novotek B 31.20 0.00% 0.00 - 31.20 31.20 31.20 222 31.80 31.20 11 - 15.13%
Nurminen Logistics 0.35 0.00% 0.00 - 0.35 0.35 0.35 325 0.35 0.37 100 -2.76% 43.67%
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
ONXEO 0.82 0.00% 0.00 - 0.82 0.82 0.82 4072 0.82 0.84 7500 -0.60% -5.95%
Odd Molly Int 6.14 10.43% 0.58 2064 5.76 5.76 6.14 190 5.94 5.98 884 -5.25% -29.10%
Origo - - - - - - - - - - - - -
Ortivus A - - - - - - - - - - - - -
Ortivus B 1.80 3.15% 0.06 5544 1.86 1.80 1.86 4390 1.80 1.80 387 1.12% 10.14%
Ovaro Kiinteistösijo 4.03 -0.74% -0.03 676 4.03 4.03 4.03 3974 3.88 4.10 71 -5.62% -16.02%
PARKEN Sport & Ent 111.00 - - - - - - 326 106.50 113.00 155 -0.89% 38.75%
PROJEKTENGAGEMANG SE - - - - - - - - - - - - -
Panostaja 0.90 0.00% 0.00 - 0.90 0.90 0.90 244 0.49 1.15 39 - -5.66%
Park Street Nordicom 5.65 - - - - - - 902 5.70 5.75 1836 - -2.59%
Plc Uutechnic 'A' 0.36 0.00% 0.00 - 0.36 0.36 0.36 4672 0.36 0.39 664 -2.16% 10.37%
Poolia B 6.96 0.00% 0.00 - 6.96 6.96 6.96 1549 6.28 6.96 268 0.58% -11.45%
Precise Biometrics 1.06 -10.51% -0.12 32504 1.08 1.06 1.08 1233 1.06 1.06 6333 -10.51% 4.35%
Prevas B 21.80 0.00% 0.00 - 21.80 21.80 21.80 1087 21.40 21.60 1082 2.35% 28.99%
Pricer B 12.66 0.00% 0.00 - 12.66 12.66 12.66 4 12.72 12.68 156 2.26% 42.25%
Prime Office 169.00 - - - - - - 159 166.00 173.00 213 -3.43% 29.01%
Profilgruppen B 115.50 0.00% 0.00 - 115.50 115.50 115.50 205 114.00 115.50 80 -7.97% 16.90%
PunaMusta Media 6.35 0.00% 0.00 - 6.35 6.35 6.35 80 6.15 6.50 22 - 5.83%
QPR Software 1.99 0.00% 0.00 - 1.99 1.99 1.99 118 2.00 2.10 377 - 24.38%
QT Group 12.10 0.00% 0.00 - 12.10 12.10 12.10 145 11.80 11.60 82 - -
RAILCARE GROUP AB - - - - - - - - - - - - -
RNB Retail & Brands 4.67 0.00% 0.00 - 4.67 4.67 4.67 1891 4.52 4.67 460 -3.11% -21.38%
Rapala VMC 3.00 0.00% 0.00 - 3.00 3.00 3.00 66 2.86 3.20 50 -2.28% -1.64%
Raute A 22.20 -3.90% -0.90 124 22.70 22.20 22.70 14 22.00 27.40 16 -7.50% 4.23%
Rejlers B 79.00 0.00% 0.00 - 79.00 79.00 79.00 279 79.20 79.00 49 - 5.90%
Rias B 458.00 - - - - - - 64 442.00 458.00 1 6.51% -1.29%
Robit Oyj 2.70 0.00% 0.00 - 2.70 2.70 2.70 92 2.47 2.75 183 - 70.35%
Roblon B 175.00 - - - - - - 16 169.00 170.50 66 1.74% -19.35%
Rottneros 13.34 -0.74% -0.10 226 13.34 13.34 13.34 1387 13.28 13.36 1683 -0.22% 62.09%
Rovsing 0.07 - - - - - - 24500 0.07 0.07 24500 -1.08% 1.94%
SANIONA AB (PUBL) - - - - - - - - - - - - -
SCISYS 1.14 -0.44% -0.01 113 1.14 1.14 1.14 244 1.05 1.15 7879 -1.72% -33.14%
SILMAEASEMA OYJ 5.10 -1.54% -0.08 228 5.10 5.10 5.10 58 5.18 5.10 153 -1.54% 11.11%
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
Saga Furs C 11.05 0.00% 0.00 - 11.05 11.05 11.05 29 10.50 12.00 25 -4.33% 48.92%
Salling Bank 212.00 - - - - - - 28 178.00 206.00 1 - -1.85%
Sanistål 68.00 - - - - - - 146 64.00 70.00 190 - 9.32%
Santa Fe Group 5.74 - - - - - - 3028 5.74 6.16 549 -11.15% -58.71%
Scand. Brake Systems 20.20 - - - - - - 177 19.60 20.60 131 1.00% 18.13%
Semcon 61.00 1.16% 0.70 37 61.00 61.00 61.00 2 61.10 62.40 45 3.74% 29.37%
Sensys Gatso Group 1.54 1.85% 0.03 10093 1.52 1.52 1.54 6960 1.50 1.56 19101 -0.65% -15.68%
Sievi Capital 1.28 4.05% 0.05 2690 1.25 1.25 1.28 477 1.07 1.30 217 6.20% 6.20%
Siili Solutions - - - - - - - - - - - - -
Silkeborg If Inv B 15.90 - - - - - - 217 15.70 16.40 677 -