28.01.2022 17:02:56
OMX NORDIC SMALL CAP (EUR)
915.78
EUR
-9.5762
-1.03%
28.01.2022 16:47
 
Chart
Kursdaten
Kurs 915.78 Eröffnung 926.73
Diff. absolut -9.58 Tages-Hoch 926.73
Diff. % -1.03 % Tages-Tief 913.61
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 925.36 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 16:47
Währung EUR Aktualisierungsstand 28.01.2022 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.17% 1009.3 880.4
1 Woche -3.58% 951.7 880.4
1 Monat -4.55% 1009.3 880.4
3 Monate -5.73% 1009.3 880.4
6 Monate -1.63% 1009.3 880.4
1 Jahr 25.33% 1009.3 712.7
3 Jahre 97.28% 1009.3 382.4
34.21
1.13
33.34
18.92
SMI
SMI
SMI
-6.17
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":34.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795736"},"2021":{"performance":33.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795736"},"2022":{"performance":-6.17,"chartHeight":17.651625571635,"year":2022,"ID_NOTATION":"15795736"},"0":{"ID_NOTATION":"15795736"},"1":{"ID_NOTATION":"15795736"},"2":{"ID_NOTATION":"15795736"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:02:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalborg Boldspilklub 39.80 0.51% 0.20 40 39.80 39.80 39.80 85 39.20 39.80 40 0.00% -1.00%
Abliva 0.58 - - - - - - 8647 0.51 0.60 2500 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.16 5.83% 0.06 27 1.16 1.16 1.16 1000 1.15 1.13 1583 -8.19% -6.79%
Afarak 0.14 2.22% 0.00 11937 0.13 0.13 0.14 3769 0.13 0.14 2152 0.75% -0.74%
Agat Ejendomme 2.00 - - - - - - 1125 1.96 1.99 5783 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 4502 0.58 0.59 5515 0.00% 7.72%
ALLIGATOR BIOSC. AB 2.45 0.41% 0.01 5 2.45 2.45 2.45 10000 2.37 2.43 774 0.83% -7.22%
Anoto Group 0.71 - - - - - - 3450 0.69 0.74 4467 0.00% 15.45%
Apetit 12.50 - - - - - - 73 12.40 13.10 248 -3.85% -2.34%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
Arise 47.25 -5.31% -2.65 5280 48.10 47.25 48.10 39 46.45 46.80 5 5.72% 10.89%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.25 - - - - - - 2140 24.80 25.70 1312 -6.83% -13.68%
Aspocomp Group 5.92 -2.63% -0.16 12 5.92 5.92 5.92 21 5.84 6.02 100 -8.71% 4.11%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 79.20 - - - - - - 463 81.20 83.20 661 -4.58% -1.00%
BE Group 122.00 2.09% 2.50 2576 120.00 118.00 122.00 158 121.00 123.00 165 0.42% -9.81%
Bergs Timber B 4.92 -1.01% -0.05 3612 4.89 4.87 4.92 4121 4.87 4.91 675 0.61% -7.62%
Biohit B 1.77 -2.20% -0.04 86 1.75 1.75 1.77 174 1.75 1.83 638 -3.97% -2.68%
Bioporto A/S 2.42 0.41% 0.01 9315 2.53 2.42 2.53 5063 2.42 2.44 12000 -3.41% -2.03%
Björn Borg AB 44.00 -1.79% -0.80 2781 44.15 44.00 44.30 561 43.65 44.35 98 -1.10% -10.40%
Blue Vision 'A' 0.91 - - - - - - 409 0.84 0.93 2776 0.00% -19.20%
Bong 0.84 -0.71% -0.01 5532 0.86 0.84 0.86 491 0.84 0.87 2692 0.96% 5.24%
Boreo Oyj 64.40 6.27% 3.80 18 64.80 64.40 64.80 11 63.80 66.60 19 1.34% 2.36%
Boule Diagnostics 49.25 2.39% 1.15 162 49.25 49.25 49.25 169 48.40 50.30 98 -2.43% 0.52%
Brd. Klee B 4040.00 -11.40% -520.00 1 4040.00 4040.00 4040.00 1 4040.00 4340.00 2 0.00% 22.58%
Brøndby If Fodbold A 0.51 - - - - - - 11590 0.49 0.51 1000 1.81% 4.12%
C-RAD B 52.90 0.76% 0.40 906 51.10 51.10 52.90 698 52.30 53.00 1 5.32% -5.23%
Cemat 1.28 - - - - - - 1337 1.53 1.57 7151 1.59% 21.90%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
Componenta 3.29 -1.32% -0.04 181 3.29 3.29 3.38 114 3.29 3.38 108 -6.39% -1.18%
Concejo B 71.20 - - - - - - 219 72.40 73.40 888 -5.82% 3.19%
Concordia Maritime B 5.74 7.89% 0.42 374 5.74 5.74 5.74 79 5.62 5.70 692 -11.04% -14.74%
Consti 12.20 0.83% 0.10 244 12.40 12.05 12.40 38 12.10 12.20 33 -2.02% -0.82%
Copenhagen Capital 7.50 - - - - - - 540 6.60 7.50 711 -14.77% 14.50%
Dantax 580.00 -2.52% -15.00 14 635.00 580.00 635.00 2 565.00 580.00 7 -24.20% 15.53%
Dedicare B 65.40 - - - - - - 1 66.40 67.20 803 -3.82% -4.94%
Digitalist Group 0.03 - - - - - - 2327 0.03 0.03 3954 0.58% 9.43%
Djurslands Bank 346.00 - - - - - - 1 360.00 358.00 51 0.00% -3.35%
Doro 28.80 - - - - - - 225 28.20 28.50 1893 -1.12% -7.40%
Dovre Group 0.66 -0.30% -0.00 26133 0.66 0.65 0.66 521 0.64 0.73 2500 -6.76% -4.34%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 10300.00 11700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.26 - - - - - - 79 7.78 8.26 28 -0.48% 0.49%
Electra Gruppen 79.00 - - - - - - 78 78.60 79.00 62 -2.47% -6.84%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 -2.60% -0.01 500 0.26 0.26 0.26 6759 0.26 0.27 2000 -5.94% 0.75%
Enedo 0.33 - - - - - - 430 0.33 0.33 449 -5.70% -4.61%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.17 10.83% 0.11 5425 1.14 1.14 1.18 591 1.15 1.17 1108 2.33% 4.46%
Eniro Group pref B 71.40 - - - - - - 47 66.00 71.40 41 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.62 2.98% 0.10 4401 3.62 3.62 3.62 4412 3.60 3.65 15115 -8.69% -13.41%
eWork Group 115.80 - - - - - - 112 115.40 118.20 553 -4.38% -4.30%
Exel Composites 7.21 -1.37% -0.10 1211 7.52 7.21 7.52 15 7.26 7.49 686 -4.57% -9.53%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 140.00 102 0.00% 1.46%
FirstFarms 67.80 - - - - - - 39 67.40 68.60 220 -5.04% -3.97%
FormPipe Software 38.40 3.99% 1.48 200 37.95 37.95 38.40 214 37.60 39.00 605 -2.70% -17.94%
Fynske Bank 129.00 - - - - - - 87 126.00 126.00 308 0.00% 0.00%
Gaming Innovation Gr 18.68 4.01% 0.72 8106 17.82 17.82 18.80 40 18.60 20.00 752 1.58% 0.45%
German High Street P 133.00 - - - - - - 69 136.00 137.00 49 0.00% 0.00%
GHP Specialty Care 23.30 0.65% 0.15 1757 23.30 23.30 23.30 3189 23.30 23.55 258 -4.34% -8.13%
Glaston Oyj 1.07 -1.83% -0.02 776 1.07 1.07 1.08 173 1.06 1.15 1832 -4.78% -3.52%
Glunz & Jensen 68.00 - - - - - - 3 68.50 71.00 96 -11.11% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 618.00 638.00 15 5.08% 5.08%
Hanza Holding 45.40 -1.30% -0.60 1234 47.20 45.10 47.20 28 45.40 45.50 2 -4.96% -28.90%
Harboes Bryggeri B 81.60 4.35% 3.40 150 80.40 80.40 82.00 58 80.80 84.00 48 -12.72% -13.50%
Hometown 0.83 0.00% 0.00 200 0.83 0.83 0.83 526 0.83 0.85 17971 0.00% 0.00%
Honkarakenne B 6.88 0.29% 0.02 224 6.98 6.86 6.98 527 6.88 6.98 1002 -6.03% -4.46%
Hvidbjerg Bank 112.00 - - - - - - 82 105.00 112.00 129 0.00% 6.67%
Ilkka-Yhtymae 4.77 1.92% 0.09 401 4.73 4.73 4.83 21 4.73 4.77 349 -3.31% -0.85%
Image Systems AB 1.35 - - - - - - 598 1.32 1.35 1209 4.25% -15.36%
Immunicum 3.15 - - - - - - 1000 3.01 3.19 16773 -4.70% -26.52%
INFANT BACT.THER.B S 59.25 - - - - - - 100 59.00 59.80 40 -6.47% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.35 -1.46% -0.02 223 1.35 1.35 1.35 569 1.35 1.42 1583 -2.84% -8.67%
InterMail B 10.60 - - - - - - 437 10.60 11.10 720 -4.50% -8.62%
Investors House 5.60 -11.67% -0.74 181 5.54 5.52 5.60 106 5.54 5.60 109 -14.56% 15.27%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 248.00 - - - - - - 53 253.00 258.00 284 -9.16% -7.12%
Karolinska Devel B 4.07 -3.10% -0.13 4014 4.12 4.05 4.12 2825 4.10 4.13 2165 -6.04% -10.68%
Keskisuomalainen A 15.60 -1.89% -0.30 58 15.60 15.60 15.60 107 15.00 15.70 55 -0.31% -2.45%
Kesla A 5.96 2.41% 0.14 27 5.96 5.96 5.96 100 5.74 6.20 305 -5.83% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4200.00 - - - - - - 2 4140.00 4200.00 1 0.00% 0.48%
Lammhults Design B 39.50 - - - - - - 43 38.70 39.50 15 -2.23% -5.05%
Lehto Group 0.73 -7.51% -0.06 9382 0.68 0.68 0.73 3402 0.71 0.73 806 -4.15% -8.60%
Lollands Bank 584.00 - - - - - - 24 578.00 608.00 59 -3.31% 0.34%
Luxor B 780.00 - - - - - - 11 870.00 780.00 7 39.29% 39.29%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.00 - - - - - - 40 67.80 75.00 67 4.48% 10.41%
MARTELA A 2.57 -4.10% -0.11 153 2.57 2.57 2.57 52 2.55 2.58 153 3.47% 17.54%
Medivir B 8.62 - - - - - - 99 8.48 8.58 611 -3.15% -19.81%
Micro Systemation B 44.95 - - - - - - 132 43.35 44.10 132 10.99% 17.98%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.10 - - - - - - 69 20.70 21.30 98 1.44% -9.44%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.06 - - - - - - 123 4.89 5.06 347 -2.69% -4.53%
Moment Group 0.71 - - - - - - 4517 0.70 0.72 4010 0.00% 0.00%
MT Hojgaard Holding 199.00 - - - - - - 48 198.50 205.00 55 -1.97% -7.44%
MultiQ International 1.61 - - - - - - 100 1.60 1.63 7965 0.00% 69.87%
Møns Bank 218.00 - - - - - - 74 224.00 218.00 52 -8.40% 5.83%
Nelly Group 28.20 -3.42% -1.00 51 28.20 28.20 28.20 1503 27.55 28.80 1247 -6.86% -9.32%
Net Insight B 5.02 0.00% 0.00 76483 4.95 4.93 5.06 7556 5.02 5.05 6232 -7.55% -24.40%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 19644 0.00% 0.00%
NGS GROUP AB O.N. 23.90 - - - - - - 90 22.70 23.80 17 -2.45% -2.45%
Nilörngruppen AB 77.30 - - - - - - 198 80.20 83.20 631 -7.98% -5.50%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
Nordic Shipholding 0.08 - - - - - - 27305 0.08 0.09 10000 0.00% -12.10%
Novotek B 68.40 -2.01% -1.40 186 70.00 68.40 70.00 233 67.60 68.40 182 -2.24% -5.68%
NTR Holding B 47.80 - - - - - - 11 47.40 48.80 162 0.00% -11.48%
Nurminen Logistics 1.62 -6.09% -0.10 1532 1.71 1.62 1.71 242 1.62 1.71 20 0.00% -11.76%
Oncopeptides 9.30 - - - - - - 3769 9.03 9.13 3769 11.75% 10.58%
OPTOMED OY A EO 0,05 7.94 -1.00% -0.08 431 8.02 7.90 8.02 413 7.88 8.16 129 -14.13% -18.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 476 5.55 5.25 402 0.00% -2.05%
Oscar Properties 9.12 - - - - - - 2237 8.85 9.13 1920 -7.46% -21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.24 - - - - - - 162 3.23 3.35 421 -2.99% 5.19%
Panostaja 0.73 -2.68% -0.02 947 0.75 0.73 0.75 50 0.72 0.82 2182 -0.53% 0.00%
Park Street 'A' 12.95 - - - - - - 750 13.35 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 83.60 -2.56% -2.20 218 82.80 82.80 83.60 199 80.40 83.60 109 0.00% 9.72%
Poolia B 19.00 - - - - - - 325 18.85 18.95 170 5.85% 18.01%
Precise Biometrics 1.25 - - - - - - 8357 1.21 1.23 5768 2.30% 73.57%
Prevas B 86.05 -1.77% -1.55 1211 88.40 86.05 88.40 67 86.20 86.80 144 -11.60% -13.52%
Prime Office 282.00 - - - - - - 65 282.00 290.00 65 -3.42% -5.69%
Profilgruppen B 110.00 - - - - - - 119 111.50 110.00 4 -9.09% -4.76%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.90 - - - - - - 48 5.90 5.95 32 6.31% 6.31%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.58 - - - - - - 219 1.55 1.65 410 -4.80% -9.43%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.90 2580 0.00% 0.46%
Raute A 19.00 0.26% 0.05 20 19.75 19.00 19.75 11 18.95 19.25 28 -5.01% -3.81%
Reka Industrial 'B' 3.86 - - - - - - 37 3.85 3.86 61 -0.52% 2.39%
Rias B 635.00 - - - - - - 4 635.00 665.00 11 -11.81% -3.05%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.02 -4.06% -0.17 1271 4.02 4.02 4.02 388 4.02 4.16 1225 -4.77% 6.48%
Roblon B 141.00 - - - - - - 37 153.00 147.00 188 0.00% 0.71%
Rovsing 74.40 -3.88% -3.00 33 74.40 74.40 74.40 165 74.20 81.60 33 -4.44% -2.52%
Saga Furs C 13.90 3.35% 0.45 220 13.60 13.60 14.15 20 13.85 14.10 81 9.80% 6.75%
SANIONA AB (PUBL) 8.05 1.64% 0.13 105 8.11 8.05 8.11 1969 7.99 8.16 6448 -8.55% -10.20%
Sanistål 75.20 - - - - - - 91 73.20 75.20 92 0.80% -0.27%
Scand. Brake Systems 13.25 - - - - - - 349 13.05 14.00 334 0.00% 0.76%
Scandinavian Invest 2.61 - - - - - - 2500 2.62 2.66 200 1.95% -3.69%
Semcon 115.20 - - - - - - 64 107.80 116.00 32 -12.06% -8.13%
Sensys Gatso Group 0.86 - - - - - - 11005 0.84 0.88 10000 -5.85% -6.05%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 50.25 -1.08% -0.55 168 50.40 50.25 50.40 968 49.30 51.60 1314 -4.69% -6.96%
Sievi Capital 1.76 -0.73% -0.01 1748 1.77 1.75 1.77 8 1.76 1.80 2700 -3.44% -7.77%
Siili Solutions 13.68 -0.87% -0.12 178 13.84 13.68 13.84 189 13.46 13.74 382 -5.09% -6.50%
Silkeborg If Inv B 15.00 - - - - - - 286 14.60 15.00 103 0.67% -1.32%
SinterCast 142.60 - - - - - - 112 137.20 140.80 535 -4.68% 2.81%
Skako 52.60 - - - - - - 78 52.00 54.00 178 -2.59% -5.73%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 117.00 - - - - - - 154 114.50 117.00 20 0.86% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.40 0.57% 0.15 8 26.40 26.40 26.40 1543 26.00 27.25 745 -2.42% -10.03%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.12 -0.96% -0.04 1406 4.13 4.09 4.15 415 4.10 4.14 234 -8.77% -11.30%
Soprano 0.33 - - - - - - 420 0.35 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 3340 0.14 0.14 39 -1.84% -5.96%
SRV Yhtiot 0.50 -0.70% -0.00 9878 0.50 0.50 0.50 797 0.49 0.50 1081 -3.57% -6.46%
SCISYS 2.75 -4.84% -0.14 369 2.80 2.75 2.80 9 2.75 2.79 178 -1.37% -3.99%
STARBREEZE AB B SK-, 0.99 - - - - - - 2948 0.96 0.95 11323 0.00% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 79.80 -2.80% -2.30 181 81.30 78.80 81.30 10 79.90 80.40 69 -9.58% -11.15%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7388 0.00% 0.00%
Strax 3.49 0.87% 0.03 2430 3.49 3.49 3.49 199 3.49 3.61 6734 -7.49% -4.95%
Studsvik 105.60 - - - - - - 158 104.80 105.60 10 -3.83% 1.73%
Svedbergs I Dalstorp 67.60 - - - - - - 167 66.60 67.40 92 -3.70% -21.30%
- - - - - - - - - - - 0.00% 0.00%
Teleste 5.32 0.38% 0.02 221 5.48 5.32 5.48 104 5.32 5.38 65 -2.93% 2.32%
Totalbanken 130.00 - - - - - - 7 130.00 132.00 69 0.78% 4.00%
TradeDoubler 6.58 - - - - - - 75 6.32 6.44 343 -8.86% -9.12%
Trainers' House 0.76 - - - - - - 500 0.63 0.79 716 -7.06% -1.80%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.48 -3.82% -0.02 855 0.48 0.48 0.48 1059 0.47 0.48 855 -5.32% 3.11%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.08 -5.47% -0.00 9920 0.08 0.08 0.08 8918 0.08 0.08 3249 0.00% 4.24%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 48.70 - - - - - - 75 44.80 48.70 10 -14.26% 40.75%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.58 - - - - - - 295 4.65 4.72 984 -6.53% -6.72%