22.01.2021 16:44:35
OMX NORDIC SMALL CAP (EUR)
758.73
EUR
-5.5450
-0.73%
22.01.2021 16:29
 
Chart
Kursdaten
Kurs 758.73 Eröffnung 764.16
Diff. absolut -5.54 Tages-Hoch 764.16
Diff. % -0.73 % Tages-Tief 757.27
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 764.27 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 16:29
Währung EUR Aktualisierungsstand 22.01.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.27% 767.7 739.6
1 Woche 2.02% 767.7 741.1
1 Monat 9.34% 767.7 699.9
3 Monate 21.66% 767.7 579.7
6 Monate 35.48% 767.7 554.2
1 Jahr 33.70% 767.7 382.4
3 Jahre 55.53% 767.7 382.4
22.87
26.51
34.21
1.13
4.27
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.87,"chartHeight":54.184164882793,"year":2019,"ID_NOTATION":"15795736"},"2020":{"performance":34.21,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"15795736"},"2021":{"performance":4.27,"chartHeight":34.997108192465,"year":2021,"ID_NOTATION":"15795736"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 16:44:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.00 - - - - - - 130 39.60 40.00 25 0.00% 0.00%
Abliva 0.77 - - - - - - 4937 0.70 0.76 2267 0.00% 0.00%
ACTIC GROUP AB CLA 16.00 - - - - - - 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 - - - - - - 2998 1.87 2.02 9564 0.00% 0.00%
Afarak 0.23 - - - - - - 1882 0.22 0.23 9386 0.00% 0.00%
Agat Ejendomme 1.85 - - - - - - 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 - - - - - - 8333 0.68 0.69 3226 0.00% 0.00%
ALLIGATOR BIOSC. AB 8.00 - - - - - - 3840 6.72 10.65 1043 0.00% 4.26%
Anoto Group 0.94 - - - - - - 6050 0.89 0.96 1624 0.00% 0.00%
Apetit 10.60 - - - - - - 78 10.60 10.95 5 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Arise 51.60 - - - - - - 485 54.40 52.00 481 26.47% 26.47%
ASCELIA PHARMA AB 57.00 - - - - - - 49 47.95 49.70 20 0.00% 0.00%
Aspocomp Group 3.93 - - - - - - 184 3.79 3.93 46 0.00% 0.00%
Atlantic Petrol 4.83 - - - - - - 642 4.41 4.98 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 43.90 - - - - - - 33 42.90 45.00 498 0.00% 0.00%
BE Group 36.40 - - - - - - 169 36.90 37.80 309 0.00% 0.00%
Beijer Electronics G 39.95 - - - - - - 45 39.55 40.70 308 0.00% 0.00%
Bergs Timber B 2.90 - - - - - - 536 2.85 3.14 2340 0.00% 0.00%
Biohit B 2.40 - - - - - - 300 1.50 2.51 158 0.00% 0.00%
BioInvent Internatio 47.80 - - - - - - 256 54.60 55.10 256 0.00% 0.00%
Bioporto A/S 4.00 - - - - - - 3962 7.00 7.12 4085 0.00% 0.00%
Björn Borg AB 19.70 - - - - - - 434 19.80 23.00 1428 0.00% 0.00%
Blue Vision 'A' 2.00 - - - - - - 1681 1.85 1.99 600 0.00% 0.00%
Boliga Gruppen 9.95 - - - - - - 1525 9.90 10.20 500 0.00% 0.00%
Bong 0.56 - - - - - - 2811 0.51 0.64 2811 0.00% 0.00%
Boule Diagnostics 59.30 - - - - - - 168 59.00 59.20 142 0.00% 0.00%
Brd. Klee B 2740.00 - - - - - - 2 2740.00 2740.00 4 0.00% 0.00%
Brøndby If Fodbold A 0.39 - - - - - - 10000 0.37 0.40 10000 0.00% 0.00%
C-RAD B 48.20 - - - - - - 137 45.70 55.00 6176 0.00% 0.00%
Cemat 0.38 - - - - - - 9849 0.38 0.39 15577 0.00% 0.00%
CBTT B 24.60 - - - - - - 200 25.30 25.80 383 0.00% 0.00%
Componenta 3.10 - - - - - - 479 3.15 3.23 271 0.00% 0.00%
Concejo B 68.80 - - - - - - 198 68.80 71.20 1850 0.00% 0.00%
Concordia Maritime B 8.20 - - - - - - 379 8.18 8.20 288 0.00% 0.00%
Consti 10.05 - - - - - - 100 9.94 10.05 109 0.00% 0.00%
Copenhagen Capital 3.84 - - - - - - 1530 3.86 3.84 201 0.00% 0.00%
Dantax 242.00 - - - - - - 12 228.00 212.00 268 0.00% 0.00%
Dedicare B 38.95 - - - - - - 256 37.20 37.70 192 0.00% 0.00%
Digia 7.50 - - - - - - 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 - - - - - - 8608 0.03 0.04 5309 0.00% 0.00%
Djurslands Bank 264.00 - - - - - - 47 292.00 294.00 18 0.00% 0.00%
Doro 47.80 - - - - - - 253 35.00 47.80 338 0.00% 0.00%
Dovre Group 0.28 - - - - - - 911 0.28 0.29 1440 0.00% 0.00%
Duroc B 26.00 - - - - - - 185 27.00 29.70 54 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6552.00 - - - - - - 2 6402.00 6686.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.90 - - - - - - 13 10.50 11.70 37 0.00% 0.00%
Electra Gruppen 50.20 - - - - - - 269 49.90 56.00 225 0.00% 0.00%
Elos Medtech ser. B 109.00 - - - - - - 161 98.00 112.00 102 0.00% 0.00%
Empir Group 'B' 12.25 - - - - - - 180 11.70 12.05 168 0.00% 0.00%
Endomines 2.99 - - - - - - 2477 2.56 2.86 1367 0.00% 9.37%
Enedo 0.91 - - - - - - 1667 0.89 0.91 492 0.00% 0.00%
Eniro 1.17 - - - - - - 3517 1.10 1.32 1655 0.00% 0.00%
Eniro pref B 37.20 - - - - - - 588 42.40 44.00 250 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.01 - - - - - - 5949 2.85 2.92 5949 0.00% 0.00%
Etrion Corp 3.71 - - - - - - 939 3.40 4.40 350 0.00% 0.00%
eWork Group 75.20 - - - - - - 151 79.70 78.80 165 0.00% 0.00%
Exel Composites 7.30 - - - - - - 171 7.24 7.30 20 0.00% 0.00%
FE Bording B 328.00 - - - - - - 2 324.00 326.00 4 0.00% 0.00%
Fast Ejendom Danmark 119.00 - - - - - - 2 119.00 116.00 121 0.00% 0.00%
Feelgood Svenska 2.79 - - - - - - 1016 2.55 2.80 1016 0.00% 0.00%
FirstFarms 64.20 - - - - - - 28 65.40 64.80 98 0.00% 0.00%
Flügger Group B 615.00 - - - - - - 158 625.00 650.00 150 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 - - - - - - 66 170.00 183.50 10 0.00% 0.00%
Formpipe Software 29.80 - - - - - - 106 30.10 30.00 438 0.00% 0.00%
Fynske Bank 78.00 - - - - - - 188 80.00 80.50 43 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 - - - - - - 24 134.00 135.00 330 0.00% 0.00%
GHP Specialty Care 26.52 - - - - - - 692 24.20 26.50 5 0.00% 0.00%
Glaston Oyj 0.89 - - - - - - 673 0.80 0.90 197 0.00% 0.00%
Glunz & Jensen 60.00 - - - - - - 87 57.50 60.50 28 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 - - - - - - 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 - - - - - - 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 - - - - - - 11 414.00 424.00 4 0.00% 0.00%
Hanza Holding 14.25 - - - - - - 1184 13.90 14.00 800 0.00% 0.00%
Harboes Bryggeri B 72.00 - - - - - - 357 69.40 73.00 250 0.00% 0.00%
Honkarakenne B 4.22 - - - - - - 87 4.30 4.22 296 0.00% 0.00%
Hvidbjerg Bank 72.50 - - - - - - 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 - - - - - - 45 171.00 170.00 13 0.00% 0.00%
Ilkka-Yhtymä 2 4.18 - - - - - - 24 4.29 4.18 89 0.00% 0.00%
Image Systems AB 1.35 - - - - - - 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 - - - - - - 1074 7.07 7.18 951 0.00% 0.00%
Incap 18.50 - - - - - - 45 18.60 18.55 84 0.00% 0.00%
Innofactor 1.27 - - - - - - 159 1.27 1.28 685 0.00% 0.00%
InterMail B 9.60 - - - - - - 275 9.10 10.00 333 0.00% 0.00%
Investors House 5.65 - - - - - - 90 5.60 5.85 108 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 - - - - - - 1186 5.14 5.50 1428 0.00% 0.00%
KABE Group B 158.50 - - - - - - 33 163.50 167.00 10 0.00% 0.00%
Karolinska Devel B 1.88 - - - - - - 2706 1.78 1.78 2706 0.00% 0.00%
Keskisuomalainen A 11.05 - - - - - - 44 10.10 10.95 32 0.00% 0.00%
Kesla A 4.18 - - - - - - 37 4.20 4.18 130 0.00% 0.00%
Kreditbanken 3320.00 - - - - - - 16 3340.00 3360.00 1 0.00% 0.00%
Lammhults Design B 36.80 - - - - - - 688 35.70 38.20 384 0.00% 0.00%
Lehto Group 1.36 - - - - - - 98 1.33 1.37 98 0.00% 0.00%
Lollands Bank 388.00 - - - - - - 83 388.00 396.00 6 0.00% 0.00%
Luxor B 468.00 - - - - - - 7 466.00 468.00 14 0.00% 0.00%
MAGNOLIA BOSTAD AB 58.20 - - - - - - 1346 48.50 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 - - - - - - 723 53.60 56.80 39 0.00% 0.00%
MARTELA A 3.20 - - - - - - 227 2.20 3.10 833 0.00% 0.00%
Medivir B 8.38 - - - - - - 317 8.27 10.34 952 0.00% 0.00%
Micro Systemation B 40.60 - - - - - - 154 40.60 40.60 126 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 - - - - - - 476 15.80 16.35 83 0.00% 0.00%
Migatronic B 270.00 - - - - - - 31 270.00 270.00 16 0.00% 0.00%
Moberg Pharma 7.23 - - - - - - 1190 7.71 8.46 1175 0.00% 0.00%
Moment Group 2.17 - - - - - - 2638 1.84 2.50 1002 0.00% 0.00%
MultiQ International 0.87 - - - - - - 6250 0.86 0.94 4024 0.00% 0.00%
Møns Bank 152.00 - - - - - - 2 147.00 148.00 49 0.00% 0.00%
Nelly Group 35.30 - - - - - - 465 34.80 37.00 253 0.00% 0.00%
Net Insight B 1.57 - - - - - - 3846 1.55 1.58 3248 0.00% 0.00%
Newcap Holding 0.41 - - - - - - 1919 0.40 0.40 9920 0.00% 0.00%
NGS GROUP AB O.N. 14.25 - - - - - - 234 14.05 14.50 280 0.00% 0.00%
Nilörngruppen AB 41.00 - - - - - - 302 39.90 40.90 825 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 163.00 - - - - - - 60 159.00 164.00 47 0.00% 0.00%
Nordic Shipholding 0.32 - - - - - - 7026 0.32 0.35 16667 0.00% 0.00%
North Media 79.60 - - - - - - 888 77.00 79.60 3 0.00% 0.00%
Note Ab 59.60 - - - - - - 65 60.70 62.00 303 0.00% 0.00%
Novotek B 43.40 - - - - - - 145 43.40 43.00 41 0.00% 0.00%
NTG Nordic Transport 258.00 - - - - - - 50 231.00 274.00 97 0.00% 0.00%
NTR Holding B 42.60 - - - - - - 145 37.20 43.60 188 0.00% 0.00%
Nurminen Logistics 0.44 - - - - - - 850 0.41 0.49 428 0.00% 0.00%
Odd Molly Int 15.20 - - - - - - 457 14.60 15.50 211 0.00% 0.00%
ONCOPEPTIDES AB O.N. 161.70 - - - - - - 130 162.00 170.40 492 0.00% -4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 - - - - - - 2500 5.00 5.27 1502 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.30 - - - - - - 10000 0.24 0.24 22276 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.12 - - - - - - 318 4.12 4.26 1522 0.00% 0.00%
Panostaja 0.74 - - - - - - 617 0.73 0.75 561 0.00% 0.00%
Park Street Nordicom 9.95 - - - - - - 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 - - - - - - 27 71.00 71.40 25 0.00% 0.00%
Poolia B 6.04 - - - - - - 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 - - - - - - 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 - - - - - - 58 61.80 62.00 84 0.00% 0.00%
Prime Office 208.00 - - - - - - 27 206.00 206.00 22 0.00% 0.00%
Profilgruppen B 92.60 - - - - - - 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.60 - - - - - - 83 5.45 5.55 114 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 - - - - - - 100 1.20 2.16 120 0.00% 0.00%
RAILCARE GROUP AB 23.65 - - - - - - 77 24.00 24.10 60 0.00% 0.00%
Rapala VMC 4.50 - - - - - - 47 4.50 4.48 64 0.00% 0.00%
Raute A 21.50 - - - - - - 200 15.20 24.50 91 0.00% 0.00%
Reka Industrial 'B' 3.46 - - - - - - 147 3.46 3.46 58 0.00% 0.00%
Rias B 464.00 - - - - - - 8 448.00 460.00 6 0.00% 0.00%
RNB Retail & Brands 0.62 - - - - - - 3515 0.62 1.09 6818 0.00% 0.00%
Robit Oyj 3.74 - - - - - - 195 3.70 3.74 573 0.00% 0.00%
Roblon B 188.50 - - - - - - 32 165.00 185.00 50 0.00% 0.00%
Rovsing 52.40 - - - - - - 114 51.00 53.60 156 0.00% 0.00%
Saga Furs C 10.65 - - - - - - 14 10.45 10.70 29 0.00% 0.00%
SANIONA AB (PUBL) 20.57 - - - - - - 605 20.00 20.90 565 0.00% 0.00%
Sanistål 61.00 - - - - - - 57 58.00 61.00 4 0.00% 0.00%
Scand. Brake Systems 24.00 - - - - - - 156 24.00 24.20 112 0.00% 0.00%
Scandinavian Invest 1.80 - - - - - - 3222 1.81 1.82 4820 0.00% 0.00%
Semcon 76.70 - - - - - - 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 - - - - - - 9695 1.51 1.67 13257 0.00% 0.00%
SERNEKE GROUP AB B O 57.40 - - - - - - 372 60.60 60.30 15 0.00% 0.00%
Sievi Capital 1.11 - - - - - - 3431 1.11 1.42 1500 0.00% 3.24%
Siili Solutions 13.15 - - - - - - 115 13.00 13.15 46 0.00% 0.00%
Silkeborg If Inv B 12.20 - - - - - - 418 12.10 12.90 194 0.00% 0.00%
SinterCast 123.80 - - - - - - 93 122.20 126.60 76 0.00% 0.00%
Skako 48.60 - - - - - - 36 48.00 49.30 194 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 70.00 - - - - - - 73 70.80 70.80 151 0.00% 0.00%
Softronic B 21.40 - - - - - - 81 21.30 21.35 114 0.00% 0.00%
Solteq 2.78 - - - - - - 270 2.74 3.94 2000 0.00% 0.00%
Soprano 0.32 - - - - - - 1741 0.28 0.33 2135 0.00% 0.00%
Sotkamo Silver 0.34 - - - - - - 220 0.33 0.33 361 0.00% 11.47%
SRV Yhtiot 0.59 - - - - - - 877 0.57 0.59 1255 0.00% 0.00%
SCISYS 1.69 - - - - - - 98 1.62 1.69 750 0.00% 0.00%
STARBREEZE AB B SK-, 1.09 - - - - - - 3836 1.58 1.55 2849 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 2083 1.06 1.11 53039 0.00% 0.00%
Stockwik Förvaltning 90.60 - - - - - - 197 122.00 120.00 187 0.00% 0.00%
Strategic Invest 1.09 - - - - - - 6498 1.09 1.05 5000 0.00% 0.00%
Strax 4.18 - - - - - - 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 - - - - - - 6 94.20 87.40 151 0.00% 0.00%
Svedbergs I Dalstorp 34.40 - - - - - - 53 34.30 34.30 151 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.71 - - - - - - 1602 0.69 0.72 5192 0.00% 0.00%
Teleste 4.45 - - - - - - 40 4.55 4.48 564 0.00% 0.00%
Totalbanken 83.20 - - - - - - 476 80.60 84.00 160 0.00% 0.00%
TradeDoubler 2.84 - - - - - - 1161 2.84 2.95 536 0.00% 0.00%
Trainers´ House 0.39 - - - - - - 723 0.38 0.40 723 0.00% 0.00%
Tulikivi A 0.39 - - - - - - 3170 0.30 0.43 420 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.06 - - - - - - 3153 0.06 0.06 5260 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 - - - - - - 1786 0.94 1.25 5093 0.00% 0.00%
Viking Supply Ships 55.80 - - - - - - 50 55.40 57.00 60 0.00% 0.00%
Wise Group 24.30 - - - - - - 91 27.40 31.00 43 0.00% 0.00%
Wulff Group 3.18 - - - - - - 38 3.18 3.26 98 0.00% 0.00%
XBRANE BIOPHARMA AB 78.00 - - - - - - 263 82.80 85.40 48 0.00% 4.56%
Yleiselektroniikka E 28.40 - - - - - - 15 28.60 29.00 15 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%