03.08.2021 09:13:24
OMX NORDIC SMALL CAP (EUR)
963.11
EUR
10.6064
1.11%
02.08.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 952.50 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 17:36
Währung EUR Aktualisierungsstand 03.08.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.39% 963.6 712.7
1 Woche 2.16% 963.6 939.2
1 Monat 6.14% 963.6 905.9
3 Monate 10.22% 963.6 853.8
6 Monate 27.76% 963.6 754.7
1 Jahr 72.41% 963.6 560.2
3 Jahre 96.23% 963.6 382.4
22.87
26.51
34.21
1.13
31.39
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.87,"chartHeight":24.761955901441,"year":2019,"ID_NOTATION":"15795736"},"2020":{"performance":34.21,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"15795736"},"2021":{"performance":31.39,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15795736"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:13:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 41.60 - - - - - - 45 40.60 42.20 67 -2.35% 4.52%
Abliva 0.68 - - - - - - 4976 0.69 0.68 5129 0.00% -54.83%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 291 1.47 1.49 3493 -0.40% -26.98%
Afarak 0.20 - - - - - - 1184 0.19 0.20 1911 5.56% -68.03%
Agat Ejendomme 2.06 - - - - - - 2791 2.01 2.04 3267 0.00% -41.48%
AGF A/S B 0.72 - - - - - - 1584 0.74 0.70 24449 -3.37% 4.82%
ALLIGATOR BIOSC. AB 5.78 - - - - - - 1330 5.71 5.78 1162 -4.46% -17.56%
Anoto Group 0.88 - - - - - - 1113 0.89 0.89 3834 0.11% -4.02%
Apetit 13.70 - - - - - - 39 13.60 13.70 29 6.20% 72.54%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.80 - - - - - - 100 35.00 41.75 32 -1.42% 12.37%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 35.42 - - - - - - 49 35.60 35.95 198 -1.60% 92.53%
Aspocomp Group 4.62 - - - - - - 18 4.66 4.67 132 1.32% -21.43%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 81.00 - - - - - - 149 82.40 84.00 144 5.74% 92.86%
Beijer Electronics G 49.70 - - - - - - 216 50.00 51.00 176 -2.93% 18.90%
Bergs Timber B 5.62 - - - - - - 2933 5.56 5.62 971 8.29% 114.10%
Biohit B 2.05 - - - - - - 224 2.05 2.06 288 4.86% -14.23%
BioInvent Internatio 48.82 - - - - - - 199 48.24 48.98 118 -3.13% 2.52%
Bioporto A/S 2.97 - - - - - - 212 2.94 2.95 4651 -3.88% 7.41%
Björn Borg AB 34.15 - - - - - - 72 36.30 34.15 71 0.00% 244.95%
Blue Vision 'A' 1.26 - - - - - - 2476 1.15 1.26 1272 0.00% -28.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
Bong 0.72 - - - - - - 4138 0.71 0.72 3809 -1.10% -9.07%
Boreo Oyj 56.40 - - - - - - 13 62.80 56.40 4 -11.32% 0.00%
Boule Diagnostics 59.80 - - - - - - 242 58.40 60.60 528 4.45% 34.99%
Brd. Klee B 3260.00 - - - - - - 2 3220.00 3260.00 2 0.00% 32.52%
Brøndby If Fodbold A 0.69 - - - - - - 19111 0.69 0.68 278 -7.28% 2.69%
C-RAD B 62.20 - - - - - - 1337 60.40 61.20 1337 1.97% 26.17%
Cemat 0.66 - - - - - - 9392 0.62 0.66 7430 4.80% 70.57%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
Componenta 3.27 - - - - - - 113 3.30 3.35 199 -5.49% 5.28%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concordia Maritime B 6.78 - - - - - - 461 6.76 6.86 459 1.50% -36.64%
Consti 13.20 - - - - - - 75 13.05 13.20 58 0.76% 153.85%
Copenhagen Capital 4.40 - - - - - - 1767 4.62 4.40 300 0.00% 49.66%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 76.10 - - - - - - 114 79.80 79.00 217 4.39% 72.56%
Digia 8.04 - - - - - - 13 7.97 8.12 268 -1.53% 7.13%
Digitalist Group 0.05 - - - - - - 1 0.05 0.05 2726 11.37% -0.84%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
Doro 60.80 - - - - - - 2178 59.60 60.40 1014 1.16% 54.31%
Dovre Group 0.61 - - - - - - 2526 0.61 0.62 51 -2.85% 161.28%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10700.00 - - - - - - 1 10400.00 10500.00 1 -2.73% 63.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.58 - - - - - - 120 9.42 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 172 62.80 62.20 127 0.00% 59.90%
Elos Medtech ser. B 243.00 - - - - - - 61 241.00 247.00 1 14.08% 143.00%
Empir Group 'B' 11.10 - - - - - - 751 27.60 - - 0.00% 0.00%
Endomines 2.48 - - - - - - 1481 2.48 2.61 2000 -3.31% -49.39%
Enedo 0.43 - - - - - - 429 0.43 0.44 992 -1.14% 15.05%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.16 - - - - - - 2571 1.19 1.17 3405 -11.76% -21.74%
Eniro Group pref B 72.40 - - - - - - 20 71.20 73.08 13 0.00% -31.70%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.52 - - - - - - 944 3.53 3.55 742 0.29% 48.94%
Etrion Corp 2.76 - - - - - - 11540 2.83 2.88 11540 0.00% 70.52%
eWork Group 103.80 - - - - - - 164 102.40 106.00 213 0.00% 47.23%
Exel Composites 9.97 - - - - - - 44 9.88 9.96 153 -4.68% 38.47%
Fast Ejendom Danmark 124.00 - - - - - - 62 124.00 127.00 87 0.00% 7.83%
FirstFarms 69.80 - - - - - - 13 68.60 80.60 500 2.65% 2.65%
Flügger Group B 750.00 - - - - - - 23 744.00 750.00 14 -2.09% 165.96%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 35.23 - - - - - - 319 33.95 35.15 181 2.55% 57.25%
Fynske Bank 112.00 - - - - - - 105 114.00 112.00 16 0.00% 37.42%
Gaming Innovation Gr 17.82 - - - - - - 720 17.72 18.02 720 1.95% 48.25%
German High Street P 136.00 - - - - - - 17 130.00 136.00 33 0.00% 7.94%
GHP Specialty Care 29.23 - - - - - - 1 29.00 29.25 1214 1.30% 90.39%
Glaston Oyj 1.04 - - - - - - 705 1.06 1.05 923 3.47% -10.68%
Glunz & Jensen 78.00 - - - - - - 16 71.50 72.50 59 0.00% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 9 624.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4440.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 12 470.00 486.00 12 0.00% 18.54%
Hanza Holding 18.98 - - - - - - 1002 25.80 26.20 1002 0.00% 27.35%
Harboes Bryggeri B 118.75 - - - - - - 4 117.50 118.50 141 27.41% 64.93%
Honkarakenne B 6.76 - - - - - - 71 6.72 6.82 64 -0.88% 54.34%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 237.00 - - - - - - 85 217.00 225.00 85 8.72% 39.41%
Ilkka-Yhtymae 4.94 - - - - - - 42 4.93 4.94 144 0.20% 35.71%
Image Systems AB 1.61 - - - - - - 2236 1.57 1.60 117 4.21% 0.31%
Immunicum 4.43 - - - - - - 778 4.40 4.65 1270 1.20% -35.23%
Incap 49.00 - - - - - - 11 48.35 51.00 2 27.77% 146.85%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.85 - - - - - - 530 1.81 1.81 530 0.00% 196.47%
InterMail B 9.00 - - - - - - 529 8.35 9.00 90 0.00% -25.93%
Investors House 5.98 - - - - - - 228 5.60 5.86 112 2.75% 4.91%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.72 - - - - - - 1877 5.72 5.70 1877 -0.17% 16.38%
KABE Group B 216.00 - - - - - - 10 217.00 216.00 2 -4.21% 56.52%
Karolinska Devel B 2.66 - - - - - - 203 2.67 2.74 2427 -4.49% -19.39%
Keskisuomalainen A 16.25 - - - - - - 2 15.95 16.15 83 3.83% 61.69%
Kesla A 5.26 - - - - - - 100 5.26 5.24 219 5.84% 25.54%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Lammhults Design B 43.20 - - - - - - 80 42.20 43.20 75 0.00% -18.49%
Lehto Group 1.71 - - - - - - 853 1.71 1.72 650 -1.38% 34.12%
Lollands Bank 494.00 - - - - - - 16 510.00 494.00 11 0.00% 59.35%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
MAGNOLIA BOSTAD AB 75.80 - - - - - - 1000 75.70 78.00 500 0.00% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 22 66.60 69.20 157 0.00% 24.81%
MARTELA A 3.27 - - - - - - 28 3.27 3.30 249 -0.61% 11.60%
Medivir B 9.99 - - - - - - 820 9.65 10.82 3014 16.22% 45.61%
Micro Systemation B 53.80 - - - - - - 247 52.20 53.00 1 3.86% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.20 - - - - - - 459 24.80 25.30 22 8.15% 49.55%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.62 - - - - - - 5272 5.57 5.74 5272 -3.60% -22.16%
Moment Group 0.86 - - - - - - 5175 0.84 0.84 4088 0.00% 34.79%
MultiQ International 1.11 - - - - - - 1475 1.12 1.17 4510 0.00% 9.68%
Møns Bank 234.00 - - - - - - 34 229.00 234.00 39 -1.68% 105.26%
Nelly Group 35.00 - - - - - - 125 34.80 35.20 625 10.32% -63.92%
Net Insight B 3.49 - - - - - - 1000 3.49 3.49 3617 -0.07% 156.62%
Newcap Holding 0.59 - - - - - - 8477 0.56 0.59 1244 9.17% 45.83%
NGS GROUP AB O.N. 21.90 - - - - - - 19 21.20 21.60 166 5.80% 55.87%
Nilörngruppen AB 70.60 - - - - - - 2 73.10 73.70 32 -8.13% 25.62%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 279.00 64 0.00% 133.33%
Nordic Shipholding 0.32 - - - - - - 13896 0.31 0.32 777 0.63% -3.89%
North Media 110.40 - - - - - - 97 110.00 111.60 57 -0.54% 183.08%
Note Ab 133.80 - - - - - - 520 133.80 135.40 433 5.85% 119.70%
Novotek B 48.00 - - - - - - 246 47.60 48.00 212 1.91% 50.94%
NTG Nordic Transport 518.00 - - - - - - 450 517.00 523.00 450 12.12% 475.56%
NTR Holding B 47.20 - - - - - - 174 47.00 47.80 11 -4.45% 26.88%
Nurminen Logistics 1.16 - - - - - - 889 1.12 1.17 444 2.88% 176.79%
Odd Molly Int 17.88 - - - - - - 10000 17.45 17.93 34 -0.39% 503.89%
Oncopeptides 44.96 - - - - - - 297 44.38 45.40 80 -24.05% -73.25%
OPTOMED OY A EO 0,05 17.40 - - - - - - 76 17.20 17.40 108 -1.42% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.35 - - - - - - 634 5.17 5.35 144 4.90% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.31 - - - - - - 192768 0.33 0.33 120000 -2.65% -94.31%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.69 - - - - - - 327 3.74 4.00 395 -3.15% -10.00%
Panostaja 0.73 - - - - - - 101 0.73 0.74 419 -1.61% -6.85%
Park Street 'A' 13.00 - - - - - - 1272 11.10 13.00 64 4.42% 0.00%
PARKEN Sport & Ent 79.80 - - - - - - 34 77.20 79.00 31 0.25% 11.14%
Poolia B 13.05 - - - - - - 553 12.65 12.80 19 3.57% 130.57%
Precise Biometrics 1.19 - - - - - - 3800 1.15 1.19 2 -0.67% -7.15%
Prevas B 89.70 - - - - - - 16 90.10 89.70 143 -2.29% 233.46%
Prime Office 276.00 - - - - - - 26 268.00 272.00 23 3.76% 60.47%
Profilgruppen B 114.00 - - - - - - 43 117.00 114.00 13 0.00% 16.56%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.01 - - - - - - 275 2.01 2.02 193 0.75% -14.83%
RAILCARE GROUP AB 22.12 - - - - - - 708 22.35 21.85 6 -1.12% -9.32%
Rapala VMC 9.98 - - - - - - 5 9.78 10.05 25 -1.19% 253.90%
Raute A 22.80 - - - - - - 35 22.70 22.80 49 -0.44% 4.11%
Reka Industrial 'B' 4.14 - - - - - - 47 4.11 4.35 351 1.47% 99.04%
Rias B 650.00 - - - - - - 1 645.00 640.00 22 -1.52% 47.73%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 4.84 - - - - - - 17651 4.75 4.81 9971 -2.71% 117.26%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 169.50 - - - - - - 47 174.50 175.00 3 1.19% -8.13%
Rovsing 95.20 - - - - - - 45 94.20 95.20 56 2.59% 75.65%
Saga Furs C 15.30 - - - - - - 16 15.30 15.50 62 -4.97% 44.34%
SANIONA AB (PUBL) 18.14 - - - - - - 1000 19.54 18.18 256 -0.22% -42.41%
Sanistål 82.60 - - - - - - 107 82.20 82.60 165 -2.02% 38.82%
Scand. Brake Systems 14.95 - - - - - - 333 14.70 15.10 252 0.00% -36.65%
Scandinavian Invest 2.23 - - - - - - 6838 2.19 2.23 1001 0.00% 51.70%
Semcon 129.30 - - - - - - 45 127.00 127.80 118 1.17% 64.50%
Sensys Gatso Group 1.06 - - - - - - 1921 1.06 1.07 2768 -2.93% -24.14%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 52.30 - - - - - - 149 52.10 52.30 19 -1.13% -2.06%
Sievi Capital 1.63 - - - - - - 883 1.63 1.64 64 2.26% 21.64%
Siili Solutions 16.04 - - - - - - 158 15.68 16.22 68 -2.55% 64.01%
Silkeborg If Inv B 14.90 - - - - - - 252 14.30 14.70 486 2.05% -5.10%
SinterCast 149.00 - - - - - - 2 148.40 150.40 85 0.68% 13.74%
Skako 59.00 - - - - - - 231 58.40 61.00 56 -2.32% 19.19%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 96.20 - - - - - - 32 97.20 96.40 66 -0.82% 61.95%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.70 - - - - - - 697 23.90 24.30 30 3.16% 48.68%
Solteq 6.04 - - - - - - 300 5.96 6.10 255 -0.98% 302.67%
Soprano 0.37 - - - - - - 807 0.36 0.37 145 -2.14% 33.58%
Sotkamo Silver 0.25 - - - - - - 3804 0.25 0.25 7003 -0.60% -35.60%
SRV Yhtiot 0.67 - - - - - - 2063 0.65 0.67 2684 1.66% -53.59%
SCISYS 2.65 - - - - - - 169 2.69 2.73 524 0.38% 59.64%
STARBREEZE AB B SK-, 1.31 - - - - - - 8763 1.29 1.84 5555 -2.67% 20.59%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 143.80 - - - - - - 41 143.00 146.80 9 8.77% 59.78%
Strategic Invest 1.13 - - - - - - 16593 1.12 1.12 6 0.00% 13.00%
Strax 4.28 - - - - - - 1319 4.27 4.28 308 2.88% 109.80%
Studsvik 89.45 - - - - - - 134 88.70 89.20 232 2.00% 262.15%
Svedbergs I Dalstorp 51.60 - - - - - - 311 49.60 51.60 166 1.18% 142.25%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.26 - - - - - - 1995 1.25 1.27 1741 5.08% 73.69%
Teleste 6.24 - - - - - - 97 6.28 6.24 141 -0.64% 39.60%
Totalbanken 137.00 - - - - - - 3 124.00 125.00 135 8.73% 82.18%
TradeDoubler 4.88 - - - - - - 681 4.82 4.86 222 2.52% 55.41%
Trainers' House 0.69 - - - - - - 1067 0.68 0.70 65 -1.72% 93.79%
Tulikivi A 0.52 - - - - - - 100 0.51 0.55 400 -14.43% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 - - - - - - 10077 0.10 0.11 31870 0.00% -14.23%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 1965 0.91 0.94 315 0.00% -36.42%
Viking Supply Ships 41.40 - - - - - - 76 41.40 41.60 108 0.00% -43.60%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.88 - - - - - - 101 4.85 4.86 57 -3.94% 163.78%
XBRANE BIOPHARMA AB 164.90 - - - - - - 919 165.00 166.60 639 8.92% 407.38%
- - - - - - - - - - - 0.00% 0.00%