18.10.2021 02:40:18
OMX NORDIC SMALL CAP (EUR)
949.15
EUR
8.7109
0.93%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 940.44 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 18.10.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.49% 999.4 712.7
1 Woche 4.05% 949.1 898.5
1 Monat 0.49% 960.4 891.5
3 Monate 2.13% 999.4 891.5
6 Monate 11.08% 999.4 849.0
1 Jahr 49.56% 999.4 579.7
3 Jahre 100.11% 999.4 382.4
22.87
26.51
34.21
1.13
29.49
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.87,"chartHeight":24.701343074148,"year":2019,"ID_NOTATION":"15795736"},"2020":{"performance":34.21,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15795736"},"2021":{"performance":29.49,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15795736"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:40:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 46.60 0.00% 0.00 - 46.60 46.60 46.60 49 47.60 46.60 17 0.00% 17.09%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 3 0.53 0.54 6284 -5.96% -62.67%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.38 -4.03% -0.06 2644 1.35 1.35 1.38 2191 1.36 1.38 806 -0.86% -32.19%
Afarak 0.14 -0.70% -0.00 1960 0.14 0.14 0.14 689 0.14 0.14 1960 -5.94% -77.16%
Agat Ejendomme 2.19 0.00% 0.00 - 2.19 2.19 2.19 779 2.17 2.19 848 0.46% -37.78%
AGF A/S B 0.62 -4.01% -0.03 4554 0.62 0.62 0.62 12071 0.62 0.65 4554 -6.33% -9.06%
ALLIGATOR BIOSC. AB 2.54 -3.05% -0.08 2673 2.54 2.54 2.54 554 2.58 2.60 2673 -1.74% -63.77%
Anoto Group 0.80 0.00% 0.00 - 0.80 0.80 0.80 3365 0.81 0.80 360 -2.68% -13.04%
Apetit 13.60 0.00% 0.00 - 13.60 13.60 13.60 4 13.30 13.95 31 4.62% 71.28%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 41.60 4.52% 1.80 2328 40.25 40.25 41.60 746 41.70 42.20 746 14.92% 11.83%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 28.98 -1.61% -0.47 2 28.98 28.98 28.98 201 29.05 30.00 19 0.26% 57.47%
Aspocomp Group 4.99 0.60% 0.03 153 4.99 4.99 4.99 180 4.94 4.99 42 0.81% -15.14%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BE Group 109.00 0.46% 0.50 88 108.50 108.50 109.00 62 106.50 110.00 39 5.06% 159.52%
Beijer Electronics G 66.10 1.54% 1.00 198 66.10 66.10 66.10 330 66.40 66.10 198 5.00% 58.13%
Bergs Timber B 5.06 0.40% 0.02 7314 5.06 5.05 5.11 2983 5.08 5.14 3375 6.30% 92.76%
Biohit B 1.99 0.51% 0.01 383 1.99 1.99 1.99 73 1.97 2.00 5 0.51% -16.74%
BioInvent Internatio 36.10 0.28% 0.10 640 35.98 35.98 36.10 127 35.82 36.12 74 6.18% -24.19%
Bioporto A/S 3.43 0.00% 0.00 - 3.43 3.43 3.43 3071 3.40 3.48 10000 10.82% 24.05%
Björn Borg AB 38.30 2.54% 0.95 1603 37.85 37.85 38.85 342 38.35 38.65 356 5.80% 286.87%
Blue Vision 'A' 0.99 0.00% 0.00 - 0.99 0.99 0.99 3236 0.94 0.99 3762 0.00% -43.75%
Bong 0.69 -9.64% -0.07 10101 0.73 0.69 0.73 918 0.69 0.70 4191 -9.64% -12.59%
Boreo Oyj 72.00 0.00% 0.00 - 72.00 72.00 72.00 11 72.60 82.00 3 2.56% 0.00%
Boule Diagnostics 54.50 8.13% 4.10 78 55.10 54.50 55.10 42 54.50 54.50 39 5.62% 23.02%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3440.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 7592 0.53 0.52 8860 -0.77% -23.28%
C-RAD B 58.30 4.29% 2.40 532 58.20 58.20 58.30 7 57.40 58.30 346 2.46% 18.26%
Cemat 0.96 1.05% 0.01 8658 0.96 0.96 0.96 6028 0.98 0.96 8658 1.58% 151.30%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Componenta 3.82 3.58% 0.13 50 3.84 3.82 3.84 385 3.77 3.68 10 16.84% 23.08%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 116 67.20 69.40 77 0.00% 45.19%
Concordia Maritime B 6.68 1.21% 0.08 1308 6.64 6.64 6.68 397 6.72 6.68 671 1.83% -37.57%
Consti 11.95 2.58% 0.30 27 11.95 11.95 11.95 3 11.90 12.15 66 1.70% 129.81%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 73 6.40 6.10 2704 0.00% 122.79%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 35 348.00 322.00 20 0.00% 41.23%
Dedicare B 84.60 1.20% 1.00 703 84.20 84.20 84.80 40 84.80 86.20 61 3.42% 91.84%
Digia 7.02 1.01% 0.07 283 6.99 6.99 7.05 4 7.01 7.06 117 3.54% -6.40%
Digitalist Group 0.04 2.50% 0.00 18745 0.04 0.04 0.04 5839 0.04 0.04 3945 3.54% -13.50%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Doro 63.60 0.00% 0.00 - 63.60 63.60 63.60 100 61.50 63.60 74 4.95% 61.42%
Dovre Group 0.62 -1.90% -0.01 453 0.62 0.62 0.62 1116 0.63 0.62 456 3.68% 163.83%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10500.00 1 0.00% 61.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.38 0.00% 0.00 - 8.38 8.38 8.38 37 8.22 8.38 77 0.72% -9.41%
Electra Gruppen 57.20 0.00% 0.00 - 57.20 57.20 57.20 54 59.20 57.20 149 -6.23% 47.04%
Elos Medtech ser. B 288.00 6.67% 18.00 2 288.00 288.00 288.00 25 295.00 294.00 90 9.92% 188.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.81 -0.88% -0.03 7594 2.83 2.81 2.83 451 2.79 2.88 2000 -6.50% -42.76%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 852 0.36 0.38 2 -2.13% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.58 19.80% 0.26 14085 1.49 1.49 1.62 10000 1.44 1.67 4003 19.80% 6.26%
Eniro Group pref B 70.40 0.00% 0.00 - 70.40 70.40 70.40 8 71.20 72.80 41 0.00% -33.58%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 4.45 24.82% 0.89 5678 4.03 4.03 4.45 50 4.42 4.54 1671 26.06% 88.56%
Etrion Corp 0.27 0.00% 0.00 - 0.27 0.27 0.27 26992 0.29 0.30 5943 0.00% -83.09%
eWork Group 116.40 5.43% 6.00 329 111.40 111.40 116.40 219 115.00 116.40 110 11.92% 65.11%
Exel Composites 8.34 2.71% 0.22 1371 8.32 8.27 8.38 99 8.30 8.33 65 9.45% 15.83%
Fast Ejendom Danmark 129.00 4.03% 5.00 87 129.00 129.00 129.00 64 123.00 129.00 87 4.03% 12.17%
FirstFarms 64.00 0.00% 0.00 - 64.00 64.00 64.00 28 64.60 64.60 86 -0.31% -5.88%
Flügger Group B 650.00 0.00% 0.00 - 650.00 650.00 650.00 19 646.00 650.00 17 0.93% 130.50%
FM MATTSSON CLB SK10 244.00 -0.41% -1.00 49 244.00 244.00 244.00 153 257.00 244.00 31 2.09% 141.58%
FormPipe Software 32.30 4.19% 1.30 2238 32.60 31.60 32.60 121 31.95 32.05 257 9.86% 44.20%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 146 127.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 15.78 -6.63% -1.12 27030 16.48 15.76 16.48 8000 15.78 16.10 709 -15.88% 31.28%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 45 130.00 142.00 2 0.00% 12.70%
GHP Specialty Care 26.85 0.19% 0.05 187 26.85 26.75 26.85 275 26.70 26.85 354 5.50% 74.92%
Glaston Oyj 1.26 4.55% 0.06 3987 1.28 1.25 1.28 1650 1.25 1.26 1632 7.20% 8.12%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 114 70.50 69.00 58 0.00% -10.97%
Green Landscaping Gr 81.00 -0.25% -0.20 119 81.10 81.00 81.10 19 81.00 81.80 61 6.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 602.00 608.00 15 0.00% 11.92%
Gyldendal A 4720.00 0.00% 0.00 - 4720.00 4720.00 4720.00 1 4440.00 4720.00 1 0.00% 433.94%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 1 480.00 488.00 23 0.00% 18.54%
Hanza Holding 29.80 -0.67% -0.20 1763 29.50 29.50 29.80 201 29.80 30.00 559 7.97% 100.00%
Harboes Bryggeri B 99.40 0.00% 0.00 - 99.40 99.40 99.40 28 100.00 102.00 116 -0.40% 38.06%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 5241 0.73 - - 0.00% 0.00%
Honkarakenne B 7.20 2.86% 0.20 231 7.12 7.12 7.20 163 7.16 7.20 31 7.78% 64.38%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 63 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 58 200.00 204.00 18 13.14% 16.47%
Ilkka-Yhtymae 4.73 2.16% 0.10 267 4.78 4.67 4.78 118 4.68 4.71 123 2.60% 29.95%
Image Systems AB 1.35 -1.10% -0.01 1316 1.35 1.35 1.35 396 1.34 1.38 1423 -2.88% -15.89%
Immunicum 4.06 0.00% 0.00 - 4.06 4.06 4.06 380 4.06 4.00 278 10.71% -40.68%
Incap 57.60 -0.52% -0.30 522 58.50 57.50 58.90 27 56.50 58.00 9 9.92% 190.18%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.61 -0.31% -0.01 2828 1.62 1.61 1.62 1565 1.61 1.63 1335 4.53% 158.81%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 918 9.40 9.70 695 0.00% -20.16%
Investors House 5.62 1.81% 0.10 27 5.62 5.62 5.62 71 5.62 5.58 29 1.81% -1.40%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.50 0.53% 0.04 1691 8.25 8.25 8.54 190 8.48 8.49 686 14.86% 72.94%
KABE Group B 221.00 0.00% 0.00 - 221.00 221.00 221.00 31 224.00 221.00 10 0.00% 60.14%
Karolinska Devel B 3.77 -0.13% -0.01 3389 3.79 3.77 3.82 289 3.77 3.83 2131 4.29% 14.09%
Keskisuomalainen A 16.85 0.00% 0.00 - 16.85 16.85 16.85 41 16.95 16.85 3 4.01% 67.66%
Kesla A 5.94 0.00% 0.00 - 5.94 5.94 5.94 214 5.98 5.94 70 3.85% 41.77%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 -0.96% -40.00 1 4120.00 4120.00 4120.00 1 4100.00 4160.00 1 -0.96% 23.35%
Lammhults Design B 42.00 0.00% 0.00 - 42.00 42.00 42.00 44 40.70 42.00 25 0.24% -20.75%
Lehto Group 1.21 -0.66% -0.01 2178 1.22 1.21 1.23 827 1.20 1.22 1543 1.85% -5.16%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 18 520.00 530.00 19 -1.49% 70.97%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 41 63.80 62.40 63 -3.41% 19.08%
MARTELA A 2.39 0.00% 0.00 - 2.39 2.39 2.39 17 2.39 2.42 106 0.00% -18.43%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 575 9.41 9.64 588 1.00% 39.92%
Micro Systemation B 43.20 -2.70% -1.20 264 43.95 43.20 43.95 51 43.10 43.10 200 -2.04% 6.40%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 63 21.40 21.40 21.40 114 21.00 21.40 63 -1.83% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.56 -0.89% -0.05 1000 5.46 5.46 5.56 736 5.50 5.56 500 -3.47% -22.99%
Moment Group 0.89 -0.34% -0.00 13910 0.90 0.89 0.90 35699 0.89 0.90 18680 -9.90% 39.81%
MultiQ International 1.11 1.65% 0.02 1442 1.11 1.11 1.11 2358 1.10 1.11 442 0.18% 9.68%
Møns Bank 221.00 0.00% 0.00 - 221.00 221.00 221.00 17 216.00 218.00 40 2.79% 93.86%
Nelly Group 34.75 2.43% 0.82 56 34.75 34.75 34.75 192 34.80 34.75 56 1.61% -64.18%
Net Insight B 3.35 2.13% 0.07 81172 3.29 3.27 3.44 3345 3.33 3.35 12591 0.00% 146.69%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 11284 0.39 0.40 8153 2.06% -2.94%
NGS GROUP AB O.N. 23.90 0.42% 0.10 10 23.90 23.90 23.90 409 23.80 24.50 399 0.00% 70.11%
Nilörngruppen AB 69.85 0.00% 0.00 - 69.85 69.85 69.85 393 69.70 70.80 264 0.29% 24.29%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 55 257.00 240.00 64 0.00% 147.50%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 32539 0.12 0.17 11441 0.00% -47.90%
North Media 119.60 1.53% 1.80 278 119.40 119.40 119.80 209 117.20 122.20 302 2.93% 206.67%
Note Ab 129.40 2.37% 3.00 2355 127.00 126.80 129.80 96 129.20 130.40 96 9.85% 112.48%
Novotek B 64.20 4.22% 2.60 256 63.00 63.00 64.80 103 63.60 64.20 123 4.56% 101.89%
NTG Nordic Transport 521.00 0.58% 3.00 15384 522.00 513.00 523.50 32 520.00 523.00 18 -0.38% 478.89%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 153 47.80 51.00 73 -0.97% 37.10%
Nurminen Logistics 1.12 0.00% 0.00 - 1.12 1.12 1.12 677 1.12 1.12 100 -1.32% 166.67%
Odd Molly Int 25.34 4.28% 1.04 385 24.30 24.30 25.34 229 24.96 25.40 229 6.96% 756.08%
Oncopeptides 29.36 -4.61% -1.42 9536 30.00 29.36 30.34 1114 29.32 29.44 769 6.07% -82.53%
OPTOMED OY A EO 0,05 10.45 0.48% 0.05 1490 10.65 10.40 10.75 55 10.45 10.55 119 1.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 1065 5.03 5.00 943 3.38% 20.57%
Oscar Properties 13.03 -0.99% -0.13 100 13.03 13.03 13.03 802 13.07 13.26 806 16.55% -95.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.44 2.38% 0.08 272 3.44 3.44 3.44 308 3.42 3.45 48 0.29% -16.10%
Panostaja 0.69 -0.57% -0.00 457 0.69 0.69 0.69 92 0.69 0.70 765 0.00% -11.93%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 488 12.40 12.95 627 0.39% 0.00%
PARKEN Sport & Ent 83.40 0.00% 0.00 145 83.40 83.40 83.40 145 83.40 84.60 145 -1.42% 16.16%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 467 14.10 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 0.95% 0.01 16 1.06 1.06 1.06 7464 1.05 1.06 7597 1.33% -17.26%
Prevas B 92.10 -0.32% -0.30 855 93.10 91.85 93.10 160 91.00 91.90 61 1.99% 242.38%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 284.00 278.00 58 0.00% 61.63%
Profilgruppen B 119.50 1.70% 2.00 68 120.50 119.50 120.50 14 120.50 119.50 34 0.84% 22.19%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 88 6.00 5.80 17 0.00% -7.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.90 0.00% 0.00 - 1.90 1.90 1.90 175 1.86 1.89 118 -4.05% -19.70%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Rapala VMC 9.30 0.43% 0.04 97 9.38 9.30 9.38 95 9.30 9.30 1722 8.64% 229.79%
Raute A 21.30 3.90% 0.80 6 21.40 21.30 21.40 97 20.50 21.20 103 2.90% -2.74%
Reka Industrial 'B' 3.56 0.00% 0.00 - 3.56 3.56 3.56 151 3.69 3.56 21 1.14% 71.15%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 2.46% 42.05%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 -22.44% 0.00%
RNB Retail & Brands 1.56 2.90% 0.04 102299 1.63 1.55 1.63 6496 1.55 1.55 2020 7.59% -30.04%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 162.00 -1.52% -2.50 64 163.00 162.00 163.00 3 158.50 159.50 42 7.64% -12.20%
Rovsing 103.00 0.00% 0.00 - 103.00 103.00 103.00 37 100.50 103.00 22 0.00% 90.04%
Saga Furs C 13.60 0.00% 0.00 - 13.60 13.60 13.60 19 13.55 13.35 27 5.43% 28.30%
SANIONA AB (PUBL) 12.38 0.00% 0.00 - 12.38 12.38 12.38 348 12.58 12.28 155 1.64% -60.70%
Sanistål 79.20 0.00% 0.00 - 79.20 79.20 79.20 90 78.60 79.20 56 1.28% 33.11%
Scand. Brake Systems 14.00 0.00% 0.00 - 14.00 14.00 14.00 187 13.20 14.80 311 0.00% -40.68%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.65 10000 0.00% 71.43%
Semcon 125.60 0.00% 0.00 - 125.60 125.60 125.60 72 122.60 125.60 116 0.96% 59.80%
Sensys Gatso Group 1.06 2.32% 0.02 114919 1.04 1.04 1.06 5931 1.05 1.06 14974 6.53% -24.29%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.38 0.26% 0.12 829 46.65 46.65 48.38 176 47.75 46.95 41 3.14% -9.41%
Sievi Capital 2.02 -0.74% -0.01 11925 2.02 2.02 2.04 275 2.01 2.03 1330 2.54% 50.75%
Siili Solutions 14.15 0.00% 0.00 - 14.15 14.15 14.15 46 13.94 14.44 68 1.07% 44.68%
Silkeborg If Inv B 15.20 0.00% 0.00 - 15.20 15.20 15.20 153 14.90 15.20 96 0.00% -3.18%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 88 142.20 142.40 53 3.49% 8.70%
Skako 56.60 0.00% 0.00 238 56.60 56.60 56.60 235 55.60 58.60 493 0.35% 14.34%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 93.20 0.00% 0.00 - 93.20 93.20 93.20 45 96.00 96.80 145 0.54% 56.90%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.95 0.10% 0.03 15 24.95 24.95 24.95 347 25.15 25.50 33 3.63% 56.52%
Solteq 5.44 -2.51% -0.14 1707 5.54 5.44 5.60 320 5.42 5.50 395 4.62% 262.67%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 678 0.38 0.38 333 2.62% 42.70%
Sotkamo Silver 0.20 -10.09% -0.02 144951 0.19 0.19 0.20 8621 0.17 0.20 3169 -1.41% -49.61%
SRV Yhtiot 0.60 0.67% 0.00 3718 0.60 0.60 0.60 2010 0.60 0.62 2000 1.35% -58.62%
SCISYS 2.26 -1.31% -0.03 768 2.27 2.25 2.29 260 2.25 2.65 107 2.73% 36.14%
STARBREEZE AB B SK-, 1.20 3.08% 0.04 100 1.20 1.20 1.20 6644 1.22 1.20 100 2.03% 10.66%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 108.00 0.00% 0.00 - 108.00 108.00 108.00 5 105.40 109.60 108 1.50% 20.00%
Strategic Invest 1.17 0.86% 0.01 287 1.17 1.17 1.17 2429 1.16 1.17 287 1.74% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1114 3.99 3.84 1 0.00% 85.29%
Studsvik 89.30 -0.67% -0.60 2 89.90 89.30 89.90 6 88.90 89.10 72 2.88% 261.54%
Svedbergs I Dalstorp 57.00 -0.70% -0.40 2474 57.20 56.40 57.20 326 56.60 57.00 115 7.55% 167.61%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.29 -1.22% -0.02 46427 1.35 1.28 1.35 467 1.29 1.32 622 9.85% 78.24%
Teleste 5.26 -0.75% -0.04 145 5.26 5.26 5.26 114 5.24 5.26 120 -0.38% 17.67%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 128.00 148 2.46% 66.22%
TradeDoubler 5.68 0.00% 0.00 - 5.68 5.68 5.68 524 5.54 5.68 344 0.00% 80.89%
Trainers' House 0.79 3.66% 0.03 1371 0.78 0.77 0.79 717 0.80 0.79 166 7.90% 123.73%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.51 0.00% 0.00 853 0.52 0.51 0.52 562 0.51 0.51 299 6.67% 29.29%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 3123 0.09 0.09 1169 -2.50% -10.75%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 20 36.70 38.50 52 3.49% -43.00%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.81 5.48% 0.25 544 4.71 4.71 4.81 16 4.81 4.83 253 6.65% 160.00%
XBRANE BIOPHARMA AB 127.40 2.25% 2.80 765 123.90 123.90 128.40 115 125.60 127.00 160 1.27% 292.00%