23.09.2020 08:25:34
OMX NORDIC SMALL CAP (EUR)(TR)
274.21
EUR
0.7626
0.28%
22.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 273.44 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 17:35
Währung EUR Aktualisierungsstand 23.09.2020 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.30% 279.9 173.9
1 Woche -0.74% 279.9 273.0
1 Monat 2.31% 279.9 266.0
3 Monate 16.70% 279.9 235.1
6 Monate 49.20% 279.9 175.9
1 Jahr 28.25% 279.9 173.9
3 Jahre 28.41% 279.9 173.9
SMI
28.09
26.51
11.3
SMI
-5.21
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"15795735"},"2019":{"performance":28.09,"chartHeight":22,"year":2019,"ID_NOTATION":"15795735"},"2020":{"performance":11.3,"chartHeight":18.38184071463,"year":2020,"ID_NOTATION":"15795735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 08:25:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 370 19.10 19.90 333 -3.73% 20.19%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.99 -2.65% -0.03 55300 0.99 0.99 1.01 1223 0.98 0.98 2861 -1.68% -25.90%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 115 13.15 13.50 250 0.00% 0.00%
Active Biotech 2.15 -4.65% -0.10 100 2.15 2.15 2.15 893 2.10 3.00 807 -4.01% -4.01%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 1375 2.20 2.24 1917 -4.41% -44.78%
AGF A/S B 0.70 0.00% 0.00 - 0.70 0.70 0.70 1840 0.69 0.68 2586 5.78% 84.13%
Agromino 5.85 0.00% 0.00 - 5.85 5.85 5.85 647 5.35 5.80 567 0.86% -62.01%
ALLIGATOR BIOSC. AB 9.10 -0.66% -0.06 2300 9.25 9.03 9.25 169 9.00 9.10 643 5.81% -13.50%
Andersen & Martini H 39.80 0.00% 0.00 - 39.80 39.80 39.80 94 39.40 39.80 142 0.51% -4.33%
Anoto Group 1.17 -4.88% -0.06 20317 1.24 1.17 1.24 7686 1.17 1.17 4320 16.53% -14.35%
Apetit 8.88 0.00% 0.00 - 8.88 8.88 8.88 27 8.64 8.72 9 -1.11% 15.32%
- - - - - - - - - - - 0.00% 0.00%
Arise 39.90 -0.99% -0.40 1822 40.60 39.60 40.60 249 40.30 39.90 37 5.00% 35.25%
ASCELIA PHARMA AB 34.75 11.38% 3.55 196 34.75 34.75 34.75 182 34.00 36.90 43 17.80% 49.78%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.22 0.00% 0.00 - 3.22 3.22 3.22 700 3.20 3.13 2539 -1.23% -13.44%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 458 3.41 3.99 733 0.00% -40.72%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 69 46.10 51.60 94 0.00% 4.02%
BACTIGUARD HLDG B 179.50 0.00% 0.00 70 180.00 179.50 181.00 13 180.00 181.50 3 4.06% 118.37%
BALCO GROUP AB 102.40 -2.29% -2.40 8 102.40 102.40 102.40 236 99.70 102.60 74 -2.29% 13.27%
BE Group 32.10 -1.83% -0.60 62 32.10 32.10 32.10 62 32.10 31.70 62 -1.83% -9.58%
Beijer Electronics G 48.00 -0.21% -0.10 34 48.00 48.00 48.00 34 48.00 47.85 132 5.73% -30.64%
Bergs Timber B 2.71 0.00% 0.00 - 2.71 2.71 2.71 1988 2.65 2.89 10000 0.00% 6.90%
Biohit B 2.08 0.00% 0.00 - 2.08 2.08 2.08 40 1.34 2.04 4905 -0.95% -37.54%
Bioinvent Internat 1.57 -3.57% -0.06 75430 1.57 1.55 1.60 10920 1.56 1.57 7199 -4.04% 31.47%
Bioporto A/S 3.17 7.09% 0.21 11354 2.99 2.98 3.24 2784 3.03 3.17 859 36.05% 8.01%
Björn Borg AB 16.42 -2.49% -0.42 851 16.24 16.24 16.56 80 16.42 16.50 206 -2.61% -35.86%
Blue Vision 'A' 1.80 0.00% 0.00 - 1.80 1.80 1.80 422 1.90 1.82 892 0.00% -47.98%
Boliga Gruppen 7.05 41.00% 2.05 398 6.70 6.70 7.05 187 6.50 6.95 398 41.00% 53.93%
Bonesupport Holding 59.40 0.68% 0.40 250 59.40 59.40 59.40 1154 59.40 59.60 731 -2.46% 0.00%
Bong 0.48 -1.83% -0.01 6593 0.49 0.48 0.49 7573 0.48 0.50 3000 -1.83% -33.97%
Boule Diagnostics 52.00 0.00% 0.00 - 52.00 52.00 52.00 69 50.50 52.50 77 -10.65% -23.64%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 3 2340.00 2380.00 1 0.00% -4.88%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 4464 0.39 0.40 2973 2.60% -26.58%
C-RAD B 36.65 0.00% 0.00 - 36.65 36.65 36.65 208 36.10 37.70 124 -2.79% 0.00%
Cantargia 36.25 -3.20% -1.20 851 37.50 36.25 37.50 1437 36.30 36.40 733 -3.72% 83.08%
Cbrain 121.40 -0.49% -0.60 1730 125.80 118.00 125.80 2195 116.20 123.60 85 -7.75% 130.80%
Cemat 0.42 0.00% 0.00 - 0.42 0.42 0.42 24500 0.42 0.42 9657 3.41% 17.78%
CBTT B 21.60 0.00% 0.00 - 21.60 21.60 21.60 138 25.00 27.00 218 0.00% -30.32%
Componenta 0.06 -2.15% -0.00 1490 0.07 0.06 0.07 1200 0.04 0.06 24500 -1.85% -42.18%
Concordia Maritime B 8.82 -0.90% -0.08 1351 9.04 8.82 9.04 743 8.82 8.92 743 0.23% -38.96%
Consilium B 72.00 0.00% 0.00 - 72.00 72.00 72.00 156 67.60 67.00 33 0.00% -34.84%
Consti 8.36 0.72% 0.06 65 8.36 8.36 8.36 215 8.32 8.38 83 1.70% 30.62%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1521 3.66 3.74 450 5.65% 2.19%
CTT Systems 118.00 -2.32% -2.80 260 119.80 118.00 119.80 32 118.40 118.00 68 -8.10% -32.80%
Danske Andelsk. Bk 6.52 -1.51% -0.10 465 6.52 6.52 6.52 1173 6.32 6.54 465 -1.51% -3.55%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 38 234.00 242.00 10 3.42% 0.83%
Dedicare B 37.05 0.00% 0.00 403 37.80 36.55 37.80 248 36.35 36.70 195 -3.14% -9.85%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.66 0.35% 0.02 47 5.68 5.66 5.68 76 5.66 5.68 46 -3.08% 42.21%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 1707 0.03 0.03 4701 0.00% -25.11%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 224.00 236.00 17 0.00% 0.00%
Doro 43.80 0.00% 0.00 117 43.80 43.80 43.80 124 44.20 44.90 39 1.39% -13.27%
Dovre Group 0.30 3.10% 0.01 7040 0.29 0.29 0.30 1312 0.28 0.38 965 -0.33% 1.70%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 68 26.30 27.00 57 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 4399.00 0.00% 0.00 - 4399.00 4399.00 4399.00 4 4111.00 4500.00 1 7.32% 174.94%
EDGEWARE AB 7.76 0.00% 0.00 - 7.76 7.76 7.76 1095 7.70 8.00 5682 0.00% 48.37%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 7.65 0.00% 0.00 - 7.65 7.65 7.65 55 7.50 8.00 31 0.00% 2.68%
Electra Gruppen 40.70 0.00% 0.00 - 40.70 40.70 40.70 52 40.70 41.50 137 -2.40% -15.56%
Elos Medtech ser. B 88.60 0.00% 0.00 - 88.60 88.60 88.60 42 90.20 90.40 35 -1.56% -17.96%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 481 12.10 15.40 91 0.00% 0.00%
Endomines 0.43 -0.23% -0.00 2226 0.43 0.43 0.43 600 0.43 0.43 1318 -2.94% -18.13%
Enedo 1.23 -4.49% -0.06 1095 1.28 1.23 1.28 100 0.77 1.23 8100 -0.03% -52.33%
Eniro 1.28 -1.39% -0.02 7976 1.27 1.27 1.28 5026 1.20 1.38 5441 -4.35% 32.50%
Eniro pref 57.50 -2.54% -1.50 331 55.50 52.00 57.50 46 57.50 58.00 46 -7.26% -45.75%
Episurf Medical B 2.56 10.82% 0.25 17466 2.59 2.56 2.63 2522 2.10 2.60 3892 2.40% 0.00%
Etrion Corp 1.65 1.23% 0.02 9071 1.65 1.62 1.65 20603 1.64 1.70 6198 1.23% 17.24%
eWork Group 77.10 0.26% 0.20 220 75.20 75.20 77.10 87 76.70 78.90 423 8.74% -4.93%
Exel Composites 6.10 0.00% 0.00 - 6.10 6.10 6.10 36 6.08 6.12 33 2.35% -6.15%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 13.48% -59.95%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 61 127.00 130.00 44 0.00% -5.26%
Feelgood Svenska 2.88 2.86% 0.08 1156 2.84 2.84 2.89 1538 2.79 2.99 4124 9.51% -0.35%
FirstFarms 65.00 0.00% 0.00 - 65.00 65.00 65.00 71 63.60 66.00 80 1.56% 4.00%
Flügger Group B 376.00 0.00% 0.00 23 378.00 376.00 378.00 22 374.00 380.00 9 2.17% 22.08%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 10 116.50 116.50 261 0.00% 0.00%
Formpipe Software 28.00 0.00% 0.00 - 28.00 28.00 28.00 328 28.20 29.50 63 -2.78% 27.27%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 69 69.50 77.00 44 0.00% -17.79%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 6 690.00 695.00 4 0.00% -13.94%
Gaming Innovation Gr 7.80 -0.64% -0.05 3389 7.82 7.70 7.82 15000 7.08 9.22 2206 -4.76% 0.65%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 48 119.00 128.00 190 0.00% -18.06%
GHP Specialty Care 20.35 -0.25% -0.05 619 20.25 20.25 20.35 4 20.35 20.45 954 -3.78% 7.96%
Glaston Oyj 0.70 -1.13% -0.01 1878 0.70 0.70 0.71 368 0.61 0.70 878 -2.78% -44.00%
Glunz & Jensen 47.00 -1.67% -0.80 159 47.00 47.00 47.00 24 47.20 47.60 159 -8.74% -34.27%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 19 555.00 565.00 8 0.00% 8.45%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 8 420.00 432.00 4 0.00% 9.64%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 258 14.15 15.00 200 -5.33% 0.00%
Harboes Bryggeri B 57.40 -4.01% -2.40 415 57.20 56.60 57.40 26 55.20 61.00 33 -4.01% -1.03%
HARVIA OYJ 15.70 1.29% 0.20 400 15.90 15.60 15.90 92 15.55 15.80 1 1.29% 50.24%
Honkarakenne B 3.78 7.69% 0.27 5 3.78 3.78 3.78 96 3.48 3.61 1048 1.34% -9.57%
Hvidbjerg Bank 55.00 0.00% 0.00 - 55.00 55.00 55.00 83 56.50 56.50 203 0.00% -0.90%
Højgaard Holding B 128.00 0.00% 0.00 - 128.00 128.00 128.00 42 126.00 129.00 167 0.00% 56.10%
Ilkka-Yhtymä 2 3.28 0.31% 0.01 409 3.31 3.28 3.34 25 1.66 3.28 159 -2.38% -6.02%
Image Systems AB 1.16 1.75% 0.02 4619 1.11 1.11 1.16 1673 1.16 1.18 682 8.92% -23.18%
Immunicum 10.10 -0.49% -0.05 364 10.10 10.10 10.10 1456 10.23 10.10 364 -3.81% -3.99%
Incap 18.10 -1.36% -0.25 54 18.25 18.10 18.25 64 17.50 18.50 17 -2.43% 9.70%
Innofactor 1.17 0.00% 0.00 640 1.18 1.17 1.19 1526 1.18 1.20 288 -2.09% 65.25%
InterMail B 8.60 0.00% 0.00 - 8.60 8.60 8.60 424 8.55 8.55 720 36.51% -25.22%
Investors House 5.70 0.00% 0.00 - 5.70 5.70 5.70 63 5.45 5.70 31 0.00% -11.63%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 160.00 0.00% 0.00 - 160.00 160.00 160.00 89 160.50 170.00 16 0.00% 11.50%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 1470 2.72 2.84 1262 3.82% -22.51%
Keskisuomalainen A 9.96 0.20% 0.02 232 9.96 9.96 10.10 13 9.94 10.00 115 -1.39% -11.86%
Kesla A 3.93 3.42% 0.13 50 3.93 3.93 3.93 123 3.72 3.93 50 0.00% -19.47%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 4 3260.00 3160.00 3 0.00% -7.06%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 35.70 0.00% 0.00 - 35.70 35.70 35.70 274 35.70 36.10 56 2.00% -42.79%
LIME TECHNOLOGIES 359.00 -1.51% -5.50 1487 377.00 353.50 377.00 90 358.00 365.50 90 3.76% 141.26%
Lollands Bank 360.00 -1.64% -6.00 697 360.00 360.00 360.00 1 360.00 360.00 198 -3.23% 16.13%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 1 420.00 428.00 4 0.00% -5.09%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 59.20 432 2.50% 62.84%
Malmbergs Elektriska 61.00 0.00% 0.00 - 61.00 61.00 61.00 35 59.80 59.80 105 -1.93% -2.56%
MARTELA A 2.20 0.00% 0.00 129 2.20 2.20 2.20 45 1.10 2.20 129 1.85% -32.52%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 14.04 -0.43% -0.06 306 13.94 13.94 14.04 612 13.86 14.20 269 -3.44% 12.86%
Micro Systemation B 36.15 0.98% 0.35 336 36.15 36.15 36.15 95 35.60 37.60 948 2.41% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 16.60 14.48% 2.10 421 15.70 15.70 16.60 197 16.35 17.00 167 14.48% -14.21%
Migatronic B 268.00 -1.47% -4.00 1 268.00 268.00 268.00 28 272.00 274.00 1 -1.47% -1.47%
Moberg Pharma 14.18 1.36% 0.19 1312 14.02 14.02 14.18 598 13.88 14.25 953 0.35% -21.13%
Moment Group 2.71 0.00% 0.00 - 2.71 2.71 2.71 1196 2.62 2.71 661 -6.55% -45.80%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1165 0.86 0.92 5540 0.00% -42.17%
Møns Bank 137.00 0.00% 0.00 - 137.00 137.00 137.00 17 128.00 141.00 11 0.00% 18.10%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.28 0.00% 0.00 - 2.28 2.28 2.28 139 2.24 2.28 81 3.17% 10.68%
Net Insight B 1.83 0.00% 0.00 - 1.83 1.83 1.83 4918 1.85 1.85 6199 -1.83% -20.26%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 16549 0.67 0.70 2000 2.94% -4.11%
NGS GROUP AB O.N. 13.95 0.00% 0.00 - 13.95 13.95 13.95 231 14.20 15.30 192 4.10% -28.28%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 76 35.70 36.80 218 0.00% -47.35%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 121.00 0.00% 0.00 - 121.00 121.00 121.00 42 123.00 121.00 51 -2.81% -79.66%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 16971 0.40 0.39 24500 0.00% -18.87%
North Media 66.40 -1.19% -0.80 421 67.00 66.40 67.60 50 65.00 66.40 51 -3.21% 54.78%
Note Ab 60.20 -0.17% -0.10 2293 61.10 60.00 61.80 250 60.40 60.20 391 -14.85% 52.60%
Novotek B 38.80 0.00% 0.00 - 38.80 38.80 38.80 143 39.30 40.10 222 1.04% 3.74%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 39.80 0.00% 0.00 - 39.80 39.80 39.80 168 38.40 41.00 167 0.00% 4.74%
Nurminen Logistics 0.41 2.50% 0.01 2605 0.42 0.40 0.43 250 0.15 0.42 935 0.00% 54.14%
Odd Molly Int 14.90 -0.40% -0.06 7377 15.08 14.08 15.14 2161 14.88 15.22 310 7.50% 148.33%
ONCOPEPTIDES AB O.N. 141.00 -2.22% -3.20 3681 145.90 140.40 145.90 150 141.30 142.70 130 1.51% 11.02%
ONXEO 0.68 -1.74% -0.01 362 0.68 0.68 0.68 4225 0.66 0.69 120 -3.56% 22.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.52 0.00% 0.00 - 6.52 6.52 6.52 792 6.19 6.46 391 0.00% 73.40%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 5710 0.61 0.64 2560 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.17 0.00% 0.00 85 4.10 4.10 4.17 25 2.30 4.12 7 -0.71% -0.24%
Panostaja 0.69 0.00% 0.00 - 0.69 0.69 0.69 475 0.70 0.69 427 1.17% -23.33%
Park Street Nordicom 9.00 0.00% 0.00 - 9.00 9.00 9.00 478 8.55 8.55 592 0.00% 37.40%
PARKEN Sport & Ent 70.40 2.62% 1.80 299 70.20 70.20 71.60 23 70.40 73.60 72 -3.03% -29.18%
Plc Uutechnic 'A' 0.38 -4.02% -0.02 41 0.38 0.38 0.38 506 0.38 0.60 357 -4.02% 15.06%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.23 1.80% 0.11 10000 6.23 6.23 6.23 1832 6.14 6.40 1271 2.81% 2.13%
Precise Biometrics 1.24 0.65% 0.01 12530 1.22 1.22 1.24 1896 1.22 1.26 10000 0.00% -24.51%
Prevas B 69.80 2.05% 1.40 394 70.40 69.80 70.40 37 69.60 70.00 50 -0.57% 94.43%
Pricer B 23.95 -0.21% -0.05 21125 24.40 23.60 24.50 229 23.85 24.10 124 -5.71% 26.85%
Prime Office 208.00 4.00% 8.00 18 208.00 208.00 208.00 60 202.00 214.00 217 4.00% 22.35%
Profilgruppen B 87.60 0.00% 0.00 - 87.60 87.60 87.60 153 85.60 88.60 42 -1.13% -13.69%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 6 5.60 5.75 97 0.87% -4.92%
QPR Software 1.94 0.00% 0.00 - 1.94 1.94 1.94 202 1.90 2.02 285 -3.00% -14.16%
RAILCARE GROUP AB 25.40 0.00% 0.00 - 25.40 25.40 25.40 200 25.40 25.60 62 0.00% -7.64%
Rapala VMC 2.58 -0.77% -0.02 141 2.64 2.58 2.64 50 1.50 2.59 487 -0.77% -5.84%
Raute A 18.10 -0.28% -0.05 31 18.10 18.10 18.10 38 18.00 18.10 19 -0.28% -26.72%
Rejlers B 148.00 3.50% 5.00 172 145.00 145.00 148.00 113 139.00 142.00 47 4.23% 26.50%
Rias B 444.00 0.00% 0.00 - 444.00 444.00 444.00 8 438.00 450.00 24 3.26% -1.33%
RNB Retail & Brands 0.75 -6.75% -0.05 5607 0.73 0.73 0.75 3522 0.71 0.74 10000 2.75% -30.28%
Robit Oyj 2.07 0.00% 0.00 - 2.07 2.07 2.07 202 2.05 3.00 23 0.00% -27.11%
Roblon B 179.50 -7.47% -14.50 60 179.00 179.00 179.50 59 178.00 186.00 114 -7.47% -15.73%
Rovsing 55.00 0.00% 0.00 - 55.00 55.00 55.00 68 55.20 58.00 183 -2.48% 7.74%
Saga Furs C 5.92 2.07% 0.12 16 5.92 5.92 5.92 250 3.32 5.76 98 -1.66% -40.80%
Salling Bank 154.00 0.00% 0.00 - 154.00 154.00 154.00 65 163.00 154.00 48 0.00% -12.99%
SANIONA AB (PUBL) 26.10 -0.76% -0.20 2855 26.65 25.85 26.80 1690 25.85 26.00 101 -0.76% 0.00%
Sanistål 49.80 -4.23% -2.20 38 49.40 49.20 49.80 50 49.80 50.00 1 -4.23% -17.00%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 561 11.70 12.10 62 0.00% -33.52%
Scandinavian Invest 1.89 0.00% 0.00 - 1.89 1.89 1.89 6031 1.83 1.92 43 0.00% 8.62%
Semcon 65.10 2.68% 1.70 4 65.10 65.10 65.10 31 63.30 64.10 224 3.66% -5.92%
Sensys Gatso Group 1.58 -1.37% -0.02 87609 1.63 1.58 1.64 7700 1.58 1.74 4689 1.80% 19.10%
SERNEKE GROUP AB B O 60.30 4.51% 2.60 416 60.30 60.20 61.00 225 60.20 61.20 30 -11.71% -1.79%
Sievi Capital 0.99 0.00% 0.00 74 0.99 0.99 0.99 331 0.97 0.99 879 -1.58% -22.04%
Siili Solutions 10.75 0.00% 0.00 - 10.75 10.75 10.75 10 5.90 10.85 16 0.00% 0.00%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 128 13.10 13.20 259 6.40% -12.50%
SinterCast 135.00 0.00% 0.00 - 135.00 135.00 135.00 140 135.40 135.80 57 -2.60% -30.05%
Skako 43.60 0.00% 0.00 - 43.60 43.60 43.60 74 43.70 43.90 150 -0.68% -7.23%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 61.40 0.00% 0.00 - 61.40 61.40 61.40 56 59.80 60.20 189 0.00% -1.92%
Softronic B 19.20 4.12% 0.76 139 19.20 19.20 19.20 218 19.08 19.44 128 7.87% 14.42%
Solteq 1.44 -2.04% -0.03 77 1.41 1.41 1.44 70 0.81 1.43 69 -1.37% -2.70%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 905 0.27 0.32 849 -6.76% 2.22%
Sotkamo Silver 0.29 0.17% 0.00 5245 0.28 0.28 0.29 1856 0.28 0.46 10526 -7.27% -14.30%
SRV Yhtiot 0.53 1.15% 0.01 6524 0.53 0.53 0.54 256 0.53 0.53 267 1.54% -47.53%
SCISYS 1.41 1.44% 0.02 388 1.41 1.41 1.41 100 0.69 1.40 485 -3.77% 36.41%
SSM HOLDING AB 7.70 0.00% 0.00 - 7.70 7.70 7.70 582 7.60 8.34 190 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
Stockwik Förvaltning 100.00 2.67% 2.60 42 99.60 99.60 100.00 58 99.20 100.50 36 4.82% 217.41%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6984 0.93 0.92 224 0.00% -9.80%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 3270 3.25 3.17 610 -8.64% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 191 59.80 58.00 9 -1.69% 82.97%
Suominen 4.90 2.08% 0.10 541 4.86 4.86 4.90 5 2.50 4.94 492 -1.01% 111.21%
Svedbergs I Dalstorp 24.30 0.00% 0.00 - 24.30 24.30 24.30 390 23.80 24.70 75 2.53% 9.46%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 125.50 0.00% 0.00 - 125.50 125.50 125.50 92 125.50 126.00 182 0.40% -1.38%
Tecnotree 0.46 2.22% 0.01 3472 0.46 0.46 0.46 400 0.12 0.47 1599 15.29% 173.00%
Teleste 3.94 -0.51% -0.02 170 3.94 3.94 3.94 44 3.92 3.93 170 -1.50% -25.66%
Totalbanken 74.80 0.00% 0.00 - 74.80 74.80 74.80 8 72.00 73.60 99 0.00% 0.00%
TradeDoubler 2.72 -8.11% -0.24 840 2.72 2.72 2.72 2110 2.61 2.86 1092 -3.55% -13.10%
Trainers´ House 0.29 -3.31% -0.01 397 0.32 0.29 0.33 933 0.29 0.33 338 -9.32% -25.13%
Trention 64.00 0.00% 0.00 40 64.00 64.00 64.00 42 63.00 64.50 65 0.79% 25.00%
Tulikivi A 0.12 0.86% 0.00 1691 0.12 0.12 0.12 1675 0.12 0.12 1691 1.30% -30.15%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.05 -2.99% -0.00 13650 0.05 0.05 0.05 4017 0.05 0.05 2409 -1.52% -45.72%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 2624 1.01 1.25 5093 0.00% -15.13%
Viking Supply Ships 62.80 0.00% 0.00 - 62.80 62.80 62.80 21 65.00 62.80 16 -2.79% -17.80%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.20 120 0.00% 0.00%
Wulff Group 2.26 9.71% 0.20 364 2.26 2.26 2.26 182 2.20 2.28 388 15.90% 27.68%
XBRANE BIOPHARMA AB 70.00 0.00% 0.00 - 70.00 70.00 70.00 60 68.20 72.80 100 0.00% 98.86%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 17.30 0.00% 0.00 - 17.30 17.30 17.30 35 16.30 17.10 53 0.00% 69.61%
- - - - - - - - - - - 0.00% 0.00%