20.04.2021 03:01:18
OMX NORDIC SMALL CAP (EUR)(TR)
397.96
EUR
0.0540
0.01%
19.04.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 397.90 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:36
Währung EUR Aktualisierungsstand 20.04.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.06% 399.8 327.8
1 Woche 2.32% 399.8 388.1
1 Monat 7.46% 399.8 365.4
3 Monate 14.64% 399.8 327.8
6 Monate 35.63% 399.8 266.2
1 Jahr 88.77% 399.8 206.9
3 Jahre 97.85% 399.8 173.9
28.09
26.51
36.05
1.13
18.06
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.09,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"15795735"},"2020":{"performance":36.05,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"15795735"},"2021":{"performance":18.06,"chartHeight":24.186715355164,"year":2021,"ID_NOTATION":"15795735"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:01:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.40 -1.46% -0.60 22 40.40 40.40 40.40 152 40.40 40.80 22 -0.98% 1.51%
Abliva 0.74 0.00% 0.00 - 0.74 0.74 0.74 5670 0.73 0.75 1055 -2.49% -50.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.48 0.00% 0.00 - 1.48 1.48 1.48 4455 1.52 1.52 10000 5.05% -27.42%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 3896 0.22 0.22 4 0.90% -64.10%
Agat Ejendomme 1.83 0.00% 0.00 - 1.83 1.83 1.83 9295 1.86 1.89 14652 0.00% -47.87%
AGF A/S B 0.75 0.00% 0.00 - 0.75 0.75 0.75 10000 0.72 0.76 19064 0.00% 9.94%
ALLIGATOR BIOSC. AB 6.04 -3.21% -0.20 3968 6.07 6.04 6.07 2393 5.84 6.22 3475 -2.11% -17.37%
Anoto Group 0.97 0.00% 0.00 - 0.97 0.97 0.97 1721 0.97 1.03 6504 -0.62% 5.00%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
- - - - - - - - - - - 0.00% 0.00%
Arise 56.60 -3.25% -1.90 4006 58.85 56.15 58.85 80 56.60 60.00 71 1.25% 52.15%
ASCELIA PHARMA AB 37.35 -7.89% -3.20 20042 39.77 37.35 39.77 1578 36.40 38.15 601 -6.04% 102.99%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 238 4.26 5.98 1377 0.00% -31.12%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.40 0.00% 0.00 - 60.40 60.40 60.40 203 63.60 60.40 7 0.67% 43.81%
Beijer Electronics G 58.45 4.00% 2.25 40 58.30 57.95 58.45 1256 57.00 60.50 896 10.28% 39.83%
Bergs Timber B 6.02 0.67% 0.04 9988 6.10 6.02 6.11 5414 6.02 6.04 19954 1.69% 129.33%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 2.99 1500 0.96% -11.72%
BioInvent Internatio 51.15 -1.16% -0.60 1079 51.20 50.73 51.25 2997 50.35 52.30 495 4.35% 7.41%
Bioporto A/S 4.71 -0.32% -0.01 21874 4.84 4.71 4.86 8808 4.67 4.83 8523 -11.54% 70.52%
Björn Borg AB 23.20 -0.43% -0.10 240 23.40 23.20 23.40 1488 22.40 24.25 932 -0.43% 17.17%
Blue Vision 'A' 1.83 0.00% 0.00 - 1.83 1.83 1.83 567 1.70 1.75 2349 0.00% 3.98%
Boliga Gruppen 11.35 0.00% 0.00 - 11.35 11.35 11.35 116 11.40 11.85 556 1.79% 17.62%
Bong 0.68 12.87% 0.08 11609 0.67 0.67 0.69 389 0.66 0.67 5291 12.87% -13.85%
Boreo Oyj 49.20 0.00% 0.00 - 49.20 49.20 49.20 1 27.20 49.00 7 6.72% 0.00%
Boule Diagnostics 69.20 1.47% 1.00 2 69.20 69.20 69.20 303 67.60 71.40 254 -0.57% 56.21%
Brd. Klee B 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 5 2780.00 2900.00 4 0.00% 17.89%
Brøndby If Fodbold A 0.60 -8.24% -0.05 500 0.60 0.60 0.60 23161 0.60 0.64 15490 -8.24% -10.30%
C-RAD B 56.15 -0.09% -0.05 38 56.15 56.15 56.15 1208 54.40 58.20 166 -0.09% 13.89%
Cemat 0.58 1.75% 0.01 4650 0.58 0.58 0.58 1 0.57 0.58 4650 -1.69% 51.04%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 - - - - 0.00% 49.33%
Componenta 4.12 1.40% 0.06 122 4.11 4.11 4.19 108 4.02 5.75 500 6.88% 32.49%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concordia Maritime B 9.50 0.00% 0.00 - 9.50 9.50 9.50 831 9.50 9.50 709 -0.84% -11.21%
Consti 13.55 -1.81% -0.25 17 13.55 13.55 13.55 17 13.55 17.50 80 0.56% 160.58%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 2568 4.62 4.40 300 0.00% 49.66%
Dantax 262.00 0.00% 0.00 - 262.00 262.00 262.00 59 256.00 262.00 33 -14.94% 14.91%
Dedicare B 58.20 0.00% 0.00 - 58.20 58.20 58.20 273 58.00 58.60 130 1.75% 31.97%
Digia 8.02 0.00% 0.00 - 8.02 8.02 8.02 468 7.84 8.22 482 -1.35% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 10694 0.05 0.05 1875 0.00% 11.39%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 53 310.00 - - 0.00% 19.69%
Doro 59.60 0.00% 0.00 - 59.60 59.60 59.60 2 59.90 61.30 3295 2.67% 51.27%
Dovre Group 0.39 0.00% 0.00 - 0.39 0.39 0.39 4469 0.40 0.41 6558 6.50% 67.23%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 13600.00 0.00% 0.00 - 13600.00 13600.00 13600.00 1 13600.00 12200.00 1 -15.53% 107.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.40 0.00% 0.00 - 10.40 10.40 10.40 87 10.30 10.85 48 10.05% 12.43%
Electra Gruppen 67.00 0.00% 0.00 - 67.00 67.00 67.00 231 70.80 64.00 70 4.69% 72.24%
Elos Medtech ser. B 146.00 -4.58% -7.00 163 146.00 146.00 146.00 163 146.00 147.00 163 11.45% 46.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 0.00% 0.00 - 0.26 0.26 0.26 2000 0.26 0.26 1812 -4.73% -47.81%
Enedo 0.53 14.60% 0.07 50 0.53 0.53 0.53 1388 0.52 0.51 50 14.60% -40.24%
Eniro 1.17 0.52% 0.01 2481 1.17 1.17 1.17 10000 1.14 1.17 10000 -0.17% -21.40%
Eniro pref B 73.10 0.00% 0.00 - 73.10 73.10 73.10 64 73.10 75.40 86 0.00% -31.04%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.45 0.00% 0.00 - 3.45 3.45 3.45 2730 3.50 3.54 2498 0.00% 46.19%
Etrion Corp 2.77 -11.22% -0.35 1652 2.83 2.77 2.83 10000 2.69 2.85 10000 -9.92% 70.99%
eWork Group 96.60 0.00% 0.00 - 96.60 96.60 96.60 30 95.90 96.60 185 0.94% 37.02%
Exel Composites 10.66 7.68% 0.76 8 10.54 10.54 10.66 264 10.18 11.10 772 17.01% 48.06%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
Feelgood Svenska 3.33 0.00% 0.00 - 3.33 3.33 3.33 1343 3.58 4.10 699 0.00% 18.51%
FirstFarms 67.60 0.00% 0.00 - 67.60 67.60 67.60 254 66.80 67.40 7 4.00% -0.59%
Flügger Group B 670.00 0.00% 0.00 - 670.00 670.00 670.00 20 702.00 728.00 39 0.00% 137.59%
FM MATTSSON CLB SK10 194.00 0.00% 0.00 - 194.00 194.00 194.00 18 190.50 196.50 78 0.00% 92.08%
Formpipe Software 37.00 0.00% 0.00 - 37.00 37.00 37.00 171 37.95 39.10 39 5.04% 65.18%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 177 98.00 - - 0.00% 0.00%
Gaming Innovation Gr 22.20 -0.89% -0.20 23615 23.35 22.05 23.95 7022 21.80 24.80 300 -2.84% 84.69%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 45 128.00 134.00 11 0.00% 6.35%
GHP Specialty Care 26.35 0.19% 0.05 28 26.30 26.30 26.35 63 26.35 27.25 1513 0.57% 71.66%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 722 0.90 0.92 2098 0.00% -24.27%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 95 64.00 63.00 43 0.00% -18.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 4 454.00 460.00 21 0.00% 10.73%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 72.40 0.00% 0.00 - 72.40 72.40 72.40 195 72.20 76.00 731 0.00% 0.56%
Honkarakenne B 7.70 2.82% 0.21 137 7.66 7.66 7.71 847 7.38 8.06 744 6.94% 75.80%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 49 98.50 98.50 128 0.00% 77.48%
Højgaard Holding B 197.50 0.00% 0.00 - 197.50 197.50 197.50 1 197.00 202.00 87 2.33% 16.18%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Image Systems AB 1.59 0.00% 0.00 - 1.59 1.59 1.59 2304 1.57 1.59 2269 -1.85% -0.93%
Immunicum 5.73 -3.78% -0.23 6412 5.88 5.73 5.88 5253 5.56 5.94 4102 -0.87% -16.23%
Incap 27.77 7.86% 2.02 1 27.77 27.77 27.77 184 26.70 28.45 472 7.86% 39.92%
Innofactor 2.00 0.13% 0.00 6388 2.02 2.00 2.02 1000 1.20 1.94 670 3.09% 220.51%
InterMail B 8.75 0.00% 0.00 - 8.75 8.75 8.75 656 8.35 8.95 672 0.57% -27.98%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 147 5.94 5.95 659 0.00% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.73 -1.15% -0.06 10006 4.73 4.73 4.83 1987 4.67 4.70 3642 -4.83% -3.76%
KABE Group B 220.00 -2.00% -4.50 69 220.00 220.00 220.00 77 218.00 220.00 47 -13.21% 59.42%
Karolinska Devel B 1.57 -1.01% -0.02 370 1.57 1.57 1.57 10000 1.54 1.57 5631 -0.63% -52.48%
Keskisuomalainen A 16.10 5.23% 0.80 94 16.10 16.10 16.10 300 11.00 16.15 94 5.23% 60.20%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 94 4.62 4.58 174 0.00% 5.73%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 5 3400.00 3340.00 2 0.00% 0.00%
Lammhults Design B 42.80 -1.38% -0.60 432 43.30 42.80 43.30 922 40.20 43.70 569 15.05% -19.25%
Lehto Group 1.88 2.28% 0.04 1 1.88 1.88 1.88 1814 1.84 2.58 115 3.06% 47.42%
Lollands Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 1 498.00 502.00 34 -1.19% 60.65%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 34 505.00 484.00 4 0.00% 19.80%
MAGNOLIA BOSTAD AB 58.40 0.00% 0.00 - 58.40 58.40 58.40 257 61.00 58.80 450 0.00% 72.27%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.80 4.12% 2.80 101 70.80 70.80 70.80 52 68.40 70.80 101 14.56% 35.11%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 412 3.04 2.96 166 0.00% -3.41%
Medivir B 8.31 -2.41% -0.20 104 8.38 8.31 8.38 3461 8.15 8.57 2154 -1.31% -0.54%
Micro Systemation B 44.25 2.91% 1.25 1056 43.95 43.95 44.25 239 43.30 45.10 624 1.84% 8.99%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.90 0.00% 0.00 - 21.90 21.90 21.90 51 21.60 22.40 317 -3.95% 29.97%
Migatronic B 262.00 0.00% 0.00 - 262.00 262.00 262.00 3 310.00 262.00 29 0.00% -2.24%
Moberg Pharma 6.06 0.00% 0.00 - 6.06 6.06 6.06 1039 5.96 6.10 3622 -0.66% -16.07%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 2871 0.48 0.59 80862 -69.40% -85.90%
MultiQ International 1.34 0.00% 0.00 - 1.34 1.34 1.34 2265 1.21 1.23 2685 7.36% 32.61%
Møns Bank 186.00 -0.53% -1.00 52 186.00 186.00 186.00 164 179.00 197.50 363 -0.80% 63.16%
Nelly Group 39.90 1.66% 0.65 2270 39.33 39.10 40.10 1901 38.60 40.35 1911 16.67% -58.87%
Net Insight B 2.63 -3.04% -0.08 400 2.63 2.63 2.63 10000 2.56 2.72 10000 -3.66% 93.38%
Newcap Holding 0.47 0.00% 0.00 - 0.47 0.47 0.47 14425 0.47 0.46 17930 0.00% 16.18%
NGS GROUP AB O.N. 18.00 0.00% 0.00 - 18.00 18.00 18.00 391 18.05 19.25 746 1.98% 28.11%
Nilörngruppen AB 74.00 8.74% 5.95 459 73.00 72.90 74.00 7 73.90 75.70 334 22.82% 31.67%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 70 252.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 18207 0.32 0.32 1108 11.11% 4.79%
North Media 114.00 -1.04% -1.20 22 114.00 113.20 114.00 180 109.80 116.80 89 5.75% 192.31%
Note Ab 90.00 2.39% 2.10 1962 90.40 89.70 91.00 1940 87.80 91.10 1182 12.08% 47.78%
Novotek B 59.80 0.00% 0.00 - 59.80 59.80 59.80 195 60.40 58.00 806 2.05% 88.05%
NTG Nordic Transport 245.00 1.03% 2.50 6940 245.50 244.50 247.00 424 237.00 254.50 1210 4.03% 172.22%
NTR Holding B 47.40 0.00% 0.00 - 47.40 47.40 47.40 81 46.40 46.80 20 3.04% 27.42%
Nurminen Logistics 1.22 0.00% 0.00 - 1.22 1.22 1.22 250 0.80 1.58 1000 -15.92% 189.29%
Odd Molly Int 17.86 -1.65% -0.30 90 17.86 17.86 17.86 45 17.64 18.05 689 0.48% 503.38%
ONCOPEPTIDES AB O.N. 130.20 -5.10% -7.00 33461 137.75 127.20 137.75 212 129.90 131.00 212 -0.61% -22.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.75 0.00% 0.00 - 4.75 4.75 4.75 235 4.64 4.70 1143 0.00% 13.76%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.29 15.20% 0.04 141250 0.27 0.27 0.29 10000 0.28 0.30 10000 18.03% -95.58%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.93 0.00% 0.00 - 3.93 3.93 3.93 161 3.84 5.34 60 0.51% -4.15%
Panostaja 0.72 1.42% 0.01 121 0.72 0.72 0.72 1470 0.70 0.97 25 -0.56% -9.14%
Park Street Nordicom 10.70 0.00% 0.00 - 10.70 10.70 10.70 1002 10.50 10.70 805 0.00% 105.77%
PARKEN Sport & Ent 85.60 -2.28% -2.00 11 85.60 85.60 85.60 183 82.40 90.20 575 -2.51% 19.22%
Poolia B 11.45 0.00% 0.00 - 11.45 11.45 11.45 603 10.45 16.60 527 0.00% 102.30%
Precise Biometrics 1.31 0.00% 0.00 - 1.31 1.31 1.31 10870 1.31 1.35 3333 0.00% 2.18%
Prevas B 74.80 5.72% 4.05 26 75.20 74.80 75.20 1401 74.20 78.20 585 9.92% 178.07%
Prime Office 242.00 4.31% 10.00 65 242.00 242.00 242.00 65 242.00 238.00 69 4.31% 40.70%
Profilgruppen B 89.80 -0.66% -0.60 50 89.80 89.80 89.80 123 86.40 90.40 24 0.67% -8.18%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 40 6.35 9.00 400 0.00% 7.20%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
RAILCARE GROUP AB 23.18 0.00% 0.00 - 23.18 23.18 23.18 2497 22.15 24.00 1194 0.00% -5.02%
Rapala VMC 7.24 -8.12% -0.64 26 7.23 7.23 7.24 220 5.02 7.26 153 -6.94% 156.74%
Raute A 23.90 -2.45% -0.60 20 23.80 23.80 23.90 80 23.80 23.90 10 2.14% 9.13%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 1000 2.65 3.78 72 0.00% 81.73%
Rias B 520.00 0.00% 0.00 - 520.00 520.00 520.00 10 535.00 555.00 22 0.00% 18.18%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.59 0.00% 0.00 - 0.59 0.59 0.59 3438 0.56 0.61 7541 -2.98% -73.68%
Robit Oyj 5.94 14.23% 0.74 719 5.80 5.78 5.96 85 3.51 5.94 170 18.33% 176.28%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 71 184.00 189.00 92 0.00% 2.44%
Rovsing 116.00 0.00% 0.00 - 116.00 116.00 116.00 56 112.50 114.00 96 -1.69% 114.02%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 110 14.10 14.50 150 0.00% 19.81%
SANIONA AB (PUBL) 22.38 -1.43% -0.33 1999 22.90 22.30 23.62 3782 21.50 23.30 1350 -2.08% -28.97%
Sanistål 66.00 0.00% 0.00 - 66.00 66.00 66.00 170 68.00 69.00 27 0.00% 10.92%
Scand. Brake Systems 22.20 0.00% 0.00 - 22.20 22.20 22.20 341 21.70 21.90 10 -4.72% -5.93%
Scandinavian Invest 1.90 0.00% 0.00 - 1.90 1.90 1.90 1212 1.88 1.88 2215 -1.81% 29.25%
Semcon 119.00 3.57% 4.10 162 117.60 117.60 119.00 119 115.80 122.60 570 6.44% 51.40%
Sensys Gatso Group 1.33 0.00% 0.00 - 1.33 1.33 1.33 16077 1.35 1.35 65 0.00% -5.14%
SERNEKE GROUP AB B O 49.30 0.00% 0.00 - 49.30 49.30 49.30 122 49.10 49.15 39 -0.80% -7.68%
Sievi Capital 1.45 0.49% 0.01 3923 1.45 1.45 1.47 4941 1.45 1.46 2033 -0.68% 8.21%
Siili Solutions 17.24 0.00% 0.00 - 17.24 17.24 17.24 57 16.90 17.60 88 0.00% 76.28%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 272 13.00 14.30 13 0.00% -23.57%
SinterCast 160.40 0.00% 0.00 - 160.40 160.40 160.40 126 160.40 164.60 399 4.84% 22.44%
Skako 63.80 0.00% 0.00 - 63.80 63.80 63.80 22 63.60 63.80 99 0.31% 28.89%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 89.00 2.30% 2.00 22 88.40 88.40 89.00 417 86.40 93.20 1751 2.30% 49.83%
Softronic B 33.88 2.19% 0.72 486 33.80 33.80 33.88 3535 33.05 34.85 1485 8.57% 112.52%
Solteq 5.14 0.00% 0.00 - 5.14 5.14 5.14 317 5.10 6.70 373 2.39% 242.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1296 0.37 0.37 506 0.00% 34.31%
Sotkamo Silver 0.32 2.73% 0.01 2839 0.32 0.32 0.32 1909 0.32 0.32 426 2.73% -17.87%
SRV Yhtiot 0.70 3.07% 0.02 15405 0.69 0.69 0.71 7585 0.69 0.72 6186 17.73% -51.45%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 725 2.73 3.80 1365 0.00% 70.48%
STARBREEZE AB B SK-, 1.55 0.00% 0.00 - 1.55 1.55 1.55 9826 1.50 1.59 10000 9.53% 42.56%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 171.40 6.86% 11.00 34 174.20 171.40 174.20 303 168.00 174.20 29 11.44% 90.44%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 4.28 0.00% 0.00 - 4.28 4.28 4.28 598 4.18 4.25 379 7.27% 109.80%
Studsvik 80.80 0.00% 0.00 - 80.80 80.80 80.80 114 80.20 80.30 106 0.00% 227.13%
Svedbergs I Dalstorp 47.00 0.00% 0.00 20 47.20 47.00 47.20 223 45.30 48.80 279 4.91% 120.66%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.67 0.00% 0.00 - 0.67 0.67 0.67 30 0.65 0.68 8356 0.00% -8.26%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Totalbanken 98.00 0.00% 0.00 - 98.00 98.00 98.00 39 98.00 107.00 164 7.69% 30.32%
TradeDoubler 5.06 0.00% 0.00 - 5.06 5.06 5.06 1657 4.98 5.10 462 -2.69% 61.15%
Trainers' House 0.70 0.58% 0.00 1500 0.70 0.70 0.70 402 0.69 0.70 493 -4.38% 97.18%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 5897 0.31 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.13 0.00% 0.00 - 0.13 0.13 0.13 5811 0.14 0.13 1640 12.37% 31.94%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 7948 0.94 0.95 1591 0.00% -37.09%
Viking Supply Ships 54.40 0.00% 0.00 - 54.40 54.40 54.40 35 55.00 54.40 16 0.00% -25.89%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%
XBRANE BIOPHARMA AB 98.30 -0.51% -0.50 5 98.30 98.30 98.30 365 95.40 99.20 203 8.26% 202.46%
- - - - - - - - - - - 0.00% 0.00%