13.11.2019 03:09:01
OMX NORDIC SMALL CAP (EUR)(TR)
232.74
EUR
1.2049
0.52%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 231.54 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:35
Währung EUR Aktualisierungsstand 13.11.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.08% 232.9 192.3
1 Woche 3.04% 232.9 225.9
1 Monat 9.17% 232.9 213.0
3 Monate 8.73% 232.9 206.6
6 Monate 9.04% 232.9 206.6
1 Jahr 13.21% 232.9 187.4
3 Jahre 36.21% 232.9 171.2
9.27
13
SMI
22.08
22.36
SMI
-5.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.27,"chartHeight":17.479574239808,"year":2017,"ID_NOTATION":"15795735"},"2018":{"performance":-5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"15795735"},"2019":{"performance":22.08,"chartHeight":21.434071722599,"year":2019,"ID_NOTATION":"15795735"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:09:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.35 0.00% 0.00 - 15.35 15.35 15.35 178 15.00 15.35 67 1.32% 10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.78 0.00% 0.00 - 2.78 2.78 2.78 566 2.71 3.50 417 2.58% 2.02%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 370 3.46 3.58 235 -3.35% -34.10%
AGF B 0.34 -1.45% -0.01 71090 0.34 0.34 0.34 6891 0.33 0.34 13952 4.95% 27.44%
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 2 16.00 16.60 96 0.00% -2.99%
ALLIGATOR BIOSC. AB 12.76 1.11% 0.14 3452 12.66 12.58 13.04 1000 12.54 13.22 567 3.74% -42.00%
Andersen & Martini H 42.40 -1.85% -0.80 146 42.40 42.40 42.40 133 39.80 44.00 117 7.61% -27.52%
Anoto Group 1.40 11.78% 0.15 22693 1.31 1.31 1.51 1796 1.37 1.74 1298 0.00% -40.41%
Apetit 7.88 0.00% 0.00 - 7.88 7.88 7.88 85 7.82 7.90 381 0.77% -12.44%
- - - - - - - - - - - 0.00% 0.00%
Arise 26.70 0.75% 0.20 72 26.70 26.70 26.70 72 26.70 26.90 181 -1.11% 56.14%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.00 70 -1.04% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 6.96 0.00% 0.00 - 6.96 6.96 6.96 3492 6.46 6.96 426 2.35% 8.07%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 74.00 11.11% 7.40 308 75.00 74.00 75.00 1074 75.40 76.60 860 24.58% 85.93%
BALCO GROUP AB 89.60 -0.89% -0.80 80 89.60 89.60 89.60 20 90.40 89.60 80 0.00% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 278 36.60 39.00 7211 0.00% 6.04%
Beijer Electronics G 58.40 -1.68% -1.00 107 59.00 58.40 59.00 178 57.00 59.60 334 13.62% 54.50%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 458 2.47 2.50 1519 0.00% -7.59%
Biohit B 3.20 11.11% 0.32 118 3.20 3.20 3.20 151 3.04 3.22 198 11.11% 8.84%
Bioinvent Internat 1.27 0.16% 0.00 32121 1.27 1.27 1.27 1001 1.24 1.27 3014 -0.63% -32.69%
Bioporto A/S 2.86 0.00% 0.00 - 2.86 2.86 2.86 924 2.99 2.97 497 -2.22% -22.49%
Björn Borg AB 22.45 -0.33% -0.07 409 22.32 22.32 22.45 80 21.80 22.40 98 1.01% 15.92%
Blue Vision 'A' 4.41 0.00% 0.00 - 4.41 4.41 4.41 1845 4.42 4.52 4128 1057.48% 1181.98%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 3604 0.75 0.77 3590 0.80% -12.93%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 61.70 0.00% 0.00 - 61.70 61.70 61.70 39 63.10 62.20 2090 2.15% 19.11%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2700.00 3 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.65 0.00% 0.00 - 0.65 0.65 0.65 3572 0.65 0.65 1668 0.00% -17.88%
- - - - - - - - - - - 0.00% 0.00%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 3650 14.66 15.50 200 -8.00% 0.00%
Cbrain 36.30 0.00% 0.00 - 36.30 36.30 36.30 116 36.40 36.60 136 -0.82% 82.87%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 4731 0.35 0.36 24500 2.89% 4.09%
Chemometec 243.25 -2.70% -6.75 8992 253.00 240.00 253.00 26 240.00 245.50 283 15.83% 188.21%
- - - - - - - - - - - 0.00% 0.00%
Componenta 0.13 0.75% 0.00 8950 0.13 0.13 0.14 4415 0.12 0.14 11443 11.20% -6.42%
Concordia Maritime B 12.10 -3.20% -0.40 624 12.20 12.10 12.20 2823 12.10 12.30 767 -7.63% -0.41%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 22 47.30 45.40 95 6.32% -4.02%
CONSTI YHTIOET OYJ 6.16 0.00% 0.00 - 6.16 6.16 6.16 1000 4.76 6.08 311 18.46% 14.50%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1378 3.26 3.60 521 0.00% 26.35%
CTT Systems 167.00 0.00% 0.00 - 167.00 167.00 167.00 441 164.80 168.20 441 11.63% 39.87%
Danske Andelsk. Bk 6.66 0.00% 0.00 - 6.66 6.66 6.66 536 6.66 6.86 1335 -0.30% 13.27%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 9 222.00 240.00 16 0.00% 36.36%
Dedicare B 41.60 0.00% 0.00 - 41.60 41.60 41.60 49 41.00 41.00 53 0.00% -17.30%
- - - - - - - - - - - 0.00% 0.00%
Digia 3.87 0.00% 0.00 - 3.87 3.87 3.87 41 3.82 3.85 114 1.84% 39.71%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 4455 0.05 0.05 3125 -5.93% 0.00%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 25 246.00 246.00 30 0.00% 2.42%
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 540 1.45 1.65 10236 0.00% 3.25%
Doro 43.30 0.00% 0.00 - 43.30 43.30 43.30 53 43.25 45.50 1118 1.11% 24.07%
Dovre Group 0.29 26.18% 0.06 6466 0.29 0.29 0.29 600 0.27 0.29 4167 26.18% 44.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.79 0.00% 0.00 - 1.79 1.79 1.79 1476 1.68 1.75 1148 -1.65% -87.12%
EDGEWARE AB 5.58 -2.62% -0.15 485 5.58 5.58 5.58 230 5.61 5.58 485 -6.69% -52.06%
Efore 0.05 0.00% 0.00 - 0.05 0.05 0.05 25000 0.05 0.09 300 4.62% 45.45%
Elecster A 7.70 0.00% 0.00 - 7.70 7.70 7.70 31 7.30 9.80 374 0.00% -7.78%
Electra Gruppen 43.40 2.60% 1.10 50 43.40 43.40 43.40 57 42.00 42.60 435 2.60% 8.50%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 88 101.00 103.00 76 0.00% 39.88%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.45 0.89% 0.00 437 0.46 0.45 0.46 755 0.45 0.46 142 -8.28% 0.00%
Eniro 1.09 0.00% 0.00 - 1.09 1.09 1.09 1284 1.05 1.06 2594 -2.85% 53.56%
Eniro pref 106.00 0.00% 0.00 - 106.00 106.00 106.00 20 59.50 118.00 40 0.00% 7.29%
Eolus Vind 97.50 -1.42% -1.40 800 98.00 97.00 98.00 3049 96.90 98.30 1159 -0.51% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Etrion Corp 1.56 0.00% 0.00 - 1.56 1.56 1.56 926 1.59 1.56 793 4.41% 11.10%
eWork Group 67.90 0.00% 0.00 - 67.90 67.90 67.90 60 69.50 69.50 27 1.34% -16.79%
Exel Composites 4.92 0.00% 0.00 - 4.92 4.92 4.92 786 4.45 4.94 66 -1.40% 21.48%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 12 505.00 605.00 3 0.00% 0.00%
Fast Ejendom Danmark 112.00 0.00% 0.00 - 112.00 112.00 112.00 43 112.00 116.00 22 0.00% 28.74%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 452 2.79 2.92 1062 -1.37% 3.60%
FirstFarms 70.00 0.00% 0.00 - 70.00 70.00 70.00 125 69.50 69.50 58 0.00% 54.19%
Flügger Group B 282.00 0.00% 0.00 - 282.00 282.00 282.00 14 288.00 298.00 167 0.00% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 109 18.64 18.76 274 -3.72% -3.23%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 168 74.00 86.00 4 0.00% -2.98%
Gabriel Holding 708.00 0.00% 0.00 - 708.00 708.00 708.00 49 700.00 710.00 12 0.00% 18.00%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 9 123.00 126.00 22 0.00% 1.68%
GHP Specialty Care 17.60 -0.28% -0.05 5373 17.60 17.60 17.60 32799 17.45 19.20 32799 -1.12% 40.35%
Glaston Oyj 1.11 0.00% 0.00 - 1.11 1.11 1.11 174 1.10 1.12 944 0.45% -26.59%
Glunz & Jensen 83.50 0.00% 0.00 - 83.50 83.50 83.50 55 80.00 81.50 59 0.00% 73.24%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 545.00 540.00 5 0.00% -11.84%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 1 394.00 394.00 27 -0.51% -9.63%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 200 13.90 14.95 112 0.00% 0.00%
Harboes Bryggeri B 63.20 0.96% 0.60 124 63.20 63.20 63.20 61 62.80 63.80 124 -3.95% -17.28%
HARVIA OYJ 8.60 -0.35% -0.03 1457 8.57 8.57 8.60 107 8.50 8.60 97 13.16% 56.36%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 3.09 0.00% 0.00 - 3.09 3.09 3.09 222 3.06 3.08 56 0.00% 56.85%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 63.50 0.00% 0.00 - 63.50 63.50 63.50 23 69.50 63.50 32 -5.22% 0.00%
Icta AB 13.00 2.77% 0.35 193 13.00 13.00 13.00 193 13.00 13.20 178 2.77% 68.39%
Ilkka-Yhtymä 2 3.48 0.00% 0.00 - 3.48 3.48 3.48 546 3.44 3.50 345 -3.87% -0.29%
Image Systems AB 1.68 0.00% 0.00 - 1.68 1.68 1.68 2500 1.34 1.60 8333 0.00% -0.59%
Immunicum 8.99 -0.88% -0.08 7101 9.01 8.96 9.04 5976 8.94 9.06 5976 -3.44% 0.00%
Incap 17.25 0.58% 0.10 161 17.15 17.15 17.55 53 17.10 17.25 15 -24.67% 135.66%
Innofactor 0.82 2.00% 0.02 1263 0.80 0.80 0.82 680 0.78 0.86 817 8.80% 127.93%
InterMail B 13.20 0.00% 0.00 - 13.20 13.20 13.20 101 11.60 13.00 238 0.00% -17.50%
Investors House 6.20 0.00% 0.00 - 6.20 6.20 6.20 117 6.15 6.30 56 0.00% 4.20%
Karolinska Devel B 3.30 0.00% 0.00 - 3.30 3.30 3.30 312 3.16 3.30 411 -2.37% -48.11%
Keskisuomalainen A 10.50 1.45% 0.15 310 10.75 10.50 10.75 176 10.30 10.85 39 5.85% 18.51%
Kesla A 4.96 -1.78% -0.09 83 4.96 4.96 4.96 59 4.60 4.96 33 -2.75% 24.62%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 4 2940.00 3020.00 1 0.00% 22.76%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 62.20 1.97% 1.20 144 62.20 62.20 62.20 36 60.60 62.20 144 6.14% 59.49%
LIME TECHNOLOGIES 139.10 0.00% 0.00 - 139.10 139.10 139.10 22 135.80 139.00 12 0.00% 0.00%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 33 410.00 408.00 2 0.00% -9.01%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 66 51.20 53.00 616 0.00% -36.54%
Marimekko 38.20 0.00% 0.00 122 38.30 38.10 38.30 11 26.20 38.20 10 9.14% 81.90%
MARTELA A 3.27 0.00% 0.00 - 3.27 3.27 3.27 89 3.30 3.75 110 19.78% 10.10%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
Micro Systemation B 41.90 0.00% 0.00 - 41.90 41.90 41.90 30 41.70 41.50 84 13.55% -22.55%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 269 17.25 17.40 888 -1.69% 25.18%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 8 274.00 290.00 7 0.00% 1.56%
Moberg Pharma 42.50 5.33% 2.15 243 42.55 42.50 42.55 3500 42.20 42.80 3500 -2.30% -1.16%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MQ Holding 2.16 0.23% 0.01 6060 2.16 2.16 2.16 645 2.13 2.22 1950 -0.46% -68.77%
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 5000 0.95 1.00 2204 0.00% 35.33%
Møns Bank 114.00 0.00% 0.00 - 114.00 114.00 114.00 74 113.50 114.50 10 0.00% -2.56%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 149 1.94 1.98 110 -1.27% -3.48%
NeuroVive Pharma 1.34 -5.49% -0.08 3758 1.32 1.32 1.34 1804 1.20 1.35 2133 -5.49% 12.55%
Newcap Holding 0.68 0.00% 0.00 - 0.68 0.68 0.68 8001 0.68 0.70 640 0.00% -27.81%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 -8.91% -13.62%
Nilörngruppen AB 63.00 3.28% 2.00 24 63.00 63.00 63.00 24 63.00 62.50 1500 3.28% -11.45%
- - - - - - - - - - - 0.00% 0.00%
NoHo Partners 10.40 0.73% 0.07 120 10.70 10.40 10.70 1000 10.25 10.50 1000 -0.95% 15.56%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 8 600.00 615.00 57 0.00% -16.08%
Nordic Shipholding 0.48 0.00% 0.00 - 0.48 0.48 0.48 5935 0.48 0.48 6632 0.00% 29.03%
North Media 39.50 -1.50% -0.60 39 39.50 39.50 39.50 151 39.50 40.30 980 8.22% 22.29%
Note Ab 32.30 0.00% 0.00 - 32.30 32.30 32.30 52 33.90 34.20 167 -0.31% 54.55%
Novotek B 34.00 0.00% 0.00 - 34.00 34.00 34.00 162 34.40 33.50 174 6.58% 25.46%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 151 35.60 35.40 176 0.00% 1.14%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 641 0.27 0.29 1014 4.48% 14.29%
Odd Molly Int 3.79 0.00% 0.00 - 3.79 3.79 3.79 234 3.87 5.00 1325 0.00% -51.09%
ONCOPEPTIDES AB O.N. 123.90 -2.90% -3.70 4510 127.90 123.70 127.95 492 122.60 124.90 492 3.34% 0.00%
ONXEO 0.55 0.00% 0.00 17308 0.55 0.54 0.55 1670 0.55 0.58 10000 3.19% -37.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.01 0.00% 0.00 - 4.01 4.01 4.01 468 4.11 4.31 541 -5.42% 145.36%
Ovaro Kiinteistösijo 4.19 0.00% 0.00 - 4.19 4.19 4.19 104 4.14 4.59 86 2.20% -12.69%
Panostaja 0.80 0.00% 0.00 - 0.80 0.80 0.80 519 0.78 0.83 967 2.04% -16.14%
Park Street Nordicom 6.05 0.00% 0.00 - 6.05 6.05 6.05 517 5.25 6.60 2058 12.04% 4.31%
PARKEN Sport & Ent 105.00 0.00% 0.00 - 105.00 105.00 105.00 15 104.50 104.50 30 0.48% 31.25%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 968 0.33 0.33 500 0.00% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 5.58 -1.06% -0.06 456 5.56 5.56 5.58 52 5.54 5.58 228 -5.42% -29.01%
Precise Biometrics 1.65 2.36% 0.04 2374 1.65 1.65 1.65 1431 1.62 1.71 12712 2.10% 63.04%
Prevas B 34.60 0.00% 0.00 - 34.60 34.60 34.60 71 35.00 36.70 2500 0.00% 104.73%
Pricer B 16.80 3.83% 0.62 2581 16.42 16.42 16.95 3955 16.72 17.06 3955 13.51% 88.76%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 433 92.20 95.80 22 4.31% -2.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 119 6.10 6.25 26 -2.40% 1.67%
QPR Software 2.36 3.51% 0.08 67 2.36 2.36 2.36 16 2.28 2.36 67 6.31% 47.50%
QT Group 18.50 1.09% 0.20 498 18.30 18.30 18.50 25 18.35 19.00 191 5.11% 0.00%
RAILCARE GROUP AB 28.30 0.00% 0.00 - 28.30 28.30 28.30 114 28.30 27.50 151 10.98% 0.00%
Rapala VMC 2.99 0.00% 0.00 - 2.99 2.99 2.99 59 2.97 2.99 167 7.55% -1.97%
Raute A 24.40 0.83% 0.20 15 24.40 24.40 24.40 11 23.20 24.60 48 3.83% 14.55%
Rejlers B 108.50 2.84% 3.00 407 105.50 105.50 108.50 21 105.50 109.00 171 -0.46% 45.44%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 8 448.00 450.00 9 0.00% -3.02%
RNB Retail & Brands 1.23 0.00% 0.00 - 1.23 1.23 1.23 5000 1.23 1.24 5000 -3.15% -78.96%
Robit Oyj 2.85 0.00% 0.00 - 2.85 2.85 2.85 431 2.03 2.95 1000 23.38% 79.81%
Roblon B 155.50 0.00% 0.00 - 155.50 155.50 155.50 32 155.50 160.00 17 -2.20% -28.34%
Rottneros 10.80 0.56% 0.06 1570 10.76 10.76 10.80 500 10.70 10.86 816 1.89% 31.23%
Rovsing 0.06 0.00% 0.00 - 0.06 0.06 0.06 90518 0.06 0.07 42424 0.67% -16.67%
Saga Furs C 11.70 5.41% 0.60 337 11.40 11.40 11.70 101 11.00 11.70 25 5.41% 57.68%
Salling Bank 193.00 0.00% 0.00 - 193.00 193.00 193.00 25 188.00 193.00 8 3.21% -10.65%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 62.50 0.00% 0.00 - 62.50 62.50 62.50 42 62.00 65.00 167 0.00% 0.48%
Scand. Brake Systems 17.80 0.00% 0.00 - 17.80 17.80 17.80 110 17.50 17.60 102 0.56% 4.09%
Semcon 64.40 3.87% 2.40 910 64.40 64.40 64.40 49 62.60 64.40 200 10.46% 36.59%
Sensys Gatso Group 1.48 -3.95% -0.06 2996 1.52 1.48 1.52 3985 1.48 1.80 1621 4.14% -18.70%
Sievi Capital 1.21 -0.41% -0.01 652 1.21 1.21 1.21 186 1.21 1.22 216 -0.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 512 15.20 15.90 80 0.00% 10.42%
SILMAEASEMA OYJ 6.08 0.00% 0.00 - 6.08 6.08 6.08 222 6.08 6.02 65 1.00% 32.46%
SinterCast 132.50 0.00% 0.00 - 132.50 132.50 132.50 33 130.50 133.00 12 0.00% 67.72%
Skako 38.50 0.00% 0.00 - 38.50 38.50 38.50 340 38.00 38.60 61 -3.51% -21.43%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 62.00 0.00% 0.00 - 62.00 62.00 62.00 417 60.00 63.60 131 0.00% 6.53%
Softronic B 16.10 0.00% 0.00 - 16.10 16.10 16.10 178 16.10 16.10 90 -0.98% 17.73%
Solteq 1.42 0.00% 0.00 - 1.42 1.42 1.42 280 1.38 1.46 127 0.71% 10.08%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 6060 0.26 0.28 1821 9.38% 3.32%
Sotkamo Silver 0.41 3.44% 0.01 26664 0.40 0.40 0.42 7345 0.41 0.42 514 2.27% 7.12%
- - - - - - - - - - - 0.00% 0.00%
SCISYS 1.28 1.19% 0.01 2959 1.25 1.25 1.28 1036 1.25 1.28 1328 -1.54% -24.93%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 29.55 -1.50% -0.45 42 31.20 29.55 31.20 15 29.60 30.60 16 14.98% 26.28%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 3782 0.96 0.99 7550 0.00% -4.76%
Strax 2.48 0.00% 0.00 - 2.48 2.48 2.48 166667 2.84 3.50 3333 0.00% -17.61%
Studsvik 23.20 0.00% 0.00 - 23.20 23.20 23.20 118 22.70 22.90 857 0.00% -36.61%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 303 21.50 23.00 909 0.00% 6.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 111.50 -0.89% -1.00 542 112.75 111.50 112.75 17 111.50 115.50 442 -0.89% 27.43%
Tecnotree 0.18 -2.76% -0.01 3564 0.18 0.18 0.18 906 0.17 0.18 1225 26.62% 254.84%
Teleste 5.86 0.00% 0.00 - 5.86 5.86 5.86 658 3.02 5.84 303 0.00% 11.83%
Totalbanken 82.40 0.00% 0.00 - 82.40 82.40 82.40 22 86.60 82.60 104 9.28% -18.39%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.49 2143 -11.59% -15.77%
Trainers´ House 0.37 0.00% 0.00 - 0.37 0.37 0.37 1511 0.33 0.88 800 0.00% -1.61%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 50.20 53 0.00% -14.93%
Tulikivi A 0.15 3.42% 0.01 7133 0.15 0.15 0.16 1747 0.15 0.16 2204 -7.65% 55.67%
Valoe Oyj 0.09 0.00% 0.00 12486 0.09 0.09 0.09 6474 0.09 0.10 4798 -2.67% -27.79%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 4209 0.79 0.97 11000 0.00% 15.93%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.34 0.00% 0.00 - 1.34 1.34 1.34 1042 1.35 1.48 11016 0.00% -32.15%
Viking Supply Ships 72.80 0.00% 0.00 - 72.80 72.80 72.80 26 72.80 76.80 81 3.85% -59.17%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 - 1.83 1.83 1.83 93 1.82 1.91 145 0.00% 8.93%
XBRANE BIOPHARMA AB 31.00 0.32% 0.10 66 31.00 31.00 31.00 162 30.40 32.30 240 -0.32% 0.00%
Yleiselektroniikka E 10.40 0.00% 0.00 - 10.40 10.40 10.40 45 10.20 11.00 55 -3.70% 42.47%
- - - - - - - - - - - 0.00% 0.00%