30.03.2020 18:25:48
OMX NORDIC SMALL CAP (EUR)(TR)
188.20
EUR
1.8609
1.00%
30.03.2020 17:35
 
Chart
Kursdaten
Kurs 188.20 Eröffnung 187.44
Diff. absolut 1.86 Tages-Hoch 188.45
Diff. % 1.00 % Tages-Tief 185.66
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 186.34 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 17:35
Währung EUR Aktualisierungsstand 30.03.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.37% 269.6 173.9
1 Woche 1.39% 192.1 175.9
1 Monat -23.51% 248.2 173.9
3 Monate -23.56% 269.6 173.9
6 Monate -13.03% 269.6 173.9
1 Jahr -10.09% 269.6 173.9
3 Jahre -8.16% 269.6 173.9
SMI
28.09
26.51
SMI
-5.21
-10.68
SMI
-24.37
-15.26
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":14.854128128894,"year":2018,"ID_NOTATION":"15795735"},"2019":{"performance":28.09,"chartHeight":22,"year":2019,"ID_NOTATION":"15795735"},"2020":{"performance":-24.37,"chartHeight":21.88370576362,"year":2020,"ID_NOTATION":"15795735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 18:25:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 14.20 6.77% 0.90 123 14.20 14.20 14.20 123 14.20 16.10 320 0.00% -17.39%
Aalborg Boldspilklub 208.80 - - - - - - 61 49.00 60.00 25 0.00% 12.12%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 200 20.00 13.00 255 0.00% 0.00%
Active Biotech 2.88 0.00% 0.00 - 2.88 2.88 2.88 625 2.50 3.12 1050 -4.00% 28.29%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 2000 2.44 3.10 1200 0.00% -42.75%
AGF B 0.36 - - - - - - 16667 0.40 0.40 13077 0.00% -4.76%
Agromino 14.60 0.00% 0.00 - 14.60 14.60 14.60 850 11.60 12.00 280 0.00% -5.19%
ALLIGATOR BIOSC. AB 6.94 0.00% 0.00 - 6.94 6.94 6.94 270 6.70 6.52 238 38.25% -34.03%
Andersen & Martini H 32.00 -21.18% -8.60 64 32.00 32.00 32.00 139 30.00 32.00 64 0.00% -2.40%
Anoto Group 0.90 - - - - - - 2678 0.97 1.01 1786 0.00% -34.11%
Apetit 7.48 2.19% 0.16 29 7.48 7.48 7.48 41 7.22 7.76 36 1.10% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Arise 27.40 2.62% 0.70 684 26.20 25.80 27.40 82 26.70 27.40 154 0.38% -9.49%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 387 17.40 22.00 169 0.00% -12.93%
Aspocomp Group 3.99 7.84% 0.29 595 3.99 3.95 3.99 67 3.85 4.10 44 8.19% -29.92%
Athena Investments 4.05 - - - - - - 339 4.02 3.64 413 3.85% 8.87%
Atlantic Petrol 5.50 - - - - - - 286 4.30 5.75 2095 0.00% 0.00%
B3 Consulting Group 41.05 - - - - - - 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 134.00 5.93% 7.50 31 130.00 130.00 134.00 1734 129.50 141.00 17 4.98% 53.89%
BALCO GROUP AB 77.00 0.00% 0.00 - 77.00 77.00 77.00 168 78.20 77.00 160 5.48% -14.82%
BE Group 30.00 - - - - - - 333 25.50 28.90 61 0.00% -15.49%
Beijer Electronics G 33.80 - - - - - - 62 35.60 33.80 127 0.00% -51.16%
Bergs Timber B 1.89 - - - - - - 973 1.85 1.90 851 1.61% -25.44%
Biohit B 2.11 - - - - - - 1600 1.25 3.20 190 5.76% -36.64%
Bioinvent Internat 0.97 - - - - - - 2643 0.96 0.98 21558 6.59% -20.10%
Bioporto A/S 1.95 0.52% 0.01 130 1.95 1.95 1.95 30057 1.60 1.95 1113 7.66% -32.77%
Björn Borg AB 11.50 - - - - - - 130 10.32 10.80 148 -13.53% -55.08%
Blue Vision 'A' 3.22 - - - - - - 470 3.03 2.71 779 0.00% -6.94%
BONESUPPORT HOLDING 24.60 -3.53% -0.90 2146 24.00 24.00 24.60 163 24.40 24.60 1191 15.91% 0.00%
Bong 0.73 - - - - - - 3125 0.53 0.60 107320 0.00% 0.00%
Boule Diagnostics 48.85 - - - - - - 36 54.90 59.60 34 0.00% -28.27%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2280.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.30 2.93% 0.01 11667 0.30 0.30 0.30 12500 0.27 0.31 8333 5.07% -39.98%
C-RAD B 27.70 2.21% 0.60 1125 27.20 27.00 27.70 207 26.70 27.80 206 4.03% 0.00%
Cantargia AB 14.52 0.00% 0.00 - 14.52 14.52 14.52 1000 14.50 15.70 364 -11.46% -26.67%
Cbrain 71.00 15.26% 9.40 1421 63.00 62.00 71.00 520 71.40 68.00 76 8.07% 17.11%
Cemat 0.36 - - - - - - 4868 0.33 0.36 5351 9.76% 0.00%
CBTT B 16.70 -0.60% -0.10 858 16.70 16.70 16.70 364 17.00 16.70 407 -15.15% -45.81%
Componenta 0.07 - - - - - - 3226 0.07 0.10 10000 -13.04% -38.18%
Concordia Maritime B 10.00 - - - - - - 644 9.24 10.35 139 -2.91% -30.80%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 46 97.00 90.00 48 0.00% -21.63%
CONSTI YHTIOET OYJ 6.38 -0.31% -0.02 256 6.50 6.38 6.50 43 5.80 10.00 300 -16.67% 0.00%
Copenhagen Capital 3.66 - - - - - - 863 3.36 3.00 9796 0.00% 0.00%
CTT Systems 152.00 - - - - - - 18 152.00 155.40 12 11.76% -13.44%
Danske Andelsk. Bk 6.84 - - - - - - 758 6.30 6.84 267 -0.87% 1.18%
Dantax 232.00 0.00% 0.00 - 232.00 232.00 232.00 24 200.00 230.00 24 0.00% -3.33%
Dedicare B 40.00 15.94% 5.50 129 40.00 40.00 40.00 60 39.00 38.90 83 0.00% -16.06%
- - - - - - - - - - - 0.00% 0.00%
Digia 3.55 - - - - - - 264 3.80 3.79 200 3.50% -10.80%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 5329 0.04 0.04 25000 0.00% -19.28%
Djurslands Bank 254.00 - - - - - - 50 254.00 270.00 11 0.00% 0.00%
Doro 27.10 - - - - - - 1 26.25 25.20 3 -3.21% -46.34%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 857 0.21 0.22 968 3.69% -23.47%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 85 17.90 27.50 12 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.48 - - - - - - 1953 1.35 1.68 27 0.00% -7.50%
EDGEWARE AB 4.29 0.00% 0.00 - 4.29 4.29 4.29 400 3.45 4.29 740 0.00% -17.97%
Elecster A 5.30 - - - - - - 6 3.60 9.00 25 0.00% -28.86%
Electra Gruppen 27.00 - - - - - - 57 27.00 30.00 53 -2.53% -43.98%
Elos Medtech ser. B 64.20 - - - - - - 27 64.60 66.00 24 0.00% -40.56%
Empir Group 'B' 11.10 - - - - - - 273 12.80 14.50 390 0.00% 0.00%
Endomines 0.48 -0.82% -0.00 795 0.48 0.48 0.48 318 0.48 0.49 354 21.64% -6.68%
Enedo 0.86 - - - - - - 1639 0.61 2.00 4 -25.22% -66.67%
Eniro 0.51 - - - - - - 15000 0.26 0.51 3052 0.00% -47.04%
Eniro pref 52.00 - - - - - - 26 52.00 52.00 29 0.00% -50.94%
Episurf Medical B 1.33 -5.99% -0.09 2400 1.33 1.33 1.33 1818 1.31 1.50 2000 0.00% 0.00%
Etrion Corp 1.12 0.00% 0.00 - 1.12 1.12 1.12 1911 1.18 1.25 5000 7.69% -20.23%
eWork Group 55.00 - - - - - - 115 50.20 50.20 50 0.00% -32.18%
Exel Composites 3.76 - - - - - - 84 3.70 5.24 1000 0.27% -42.15%
FE Bording B 426.00 - - - - - - 2 406.00 364.00 20 0.00% -46.68%
Fast Ejendom Danmark 105.00 - - - - - - 246 114.00 105.00 26 0.00% -21.05%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1061 2.78 2.70 3030 0.00% -1.04%
FirstFarms 54.00 0.00% 0.00 - 54.00 54.00 54.00 330 53.50 54.00 32 0.00% -13.60%
Flügger Group B 266.00 0.00% 0.00 - 266.00 266.00 266.00 45 256.00 264.00 83 0.00% -13.64%
FM MATTSSON CLB SK10 93.60 - - - - - - 174 69.00 96.20 18 0.00% 0.00%
Formpipe Software 16.29 0.00% 0.00 - 16.29 16.29 16.29 1194 16.70 18.40 145 0.00% -25.95%
Fynske Bank 81.50 - - - - - - 125 58.00 77.00 44 0.00% 0.00%
Gabriel Holding 658.00 - - - - - - 4 650.00 680.00 12 0.00% -17.34%
Gaming Innovation Gr 4.70 10.59% 0.45 17857 4.70 4.61 4.70 3406 4.20 4.75 3406 41.90% -45.16%
German High Street P 128.00 0.00% 0.00 - 128.00 128.00 128.00 60 130.00 110.00 100 0.00% -11.11%
GHP Specialty Care 13.05 1.56% 0.20 1047 12.70 12.60 13.05 184 12.50 14.40 195 11.74% -31.83%
Glaston Oyj 0.65 -4.41% -0.03 393 0.65 0.65 0.65 331 0.65 1.22 5000 -2.86% -45.60%
Glunz & Jensen 55.00 0.00% 0.00 - 55.00 55.00 55.00 88 51.50 55.00 59 0.00% -23.08%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 26 525.00 480.00 20 0.00% 0.00%
Gyldendal A 1460.00 - - - - - - 1 1650.00 1460.00 37 0.00% 0.00%
Gyldendal B 434.00 - - - - - - 8 424.00 428.00 8 0.00% 10.15%
Hanza Holding 11.10 0.00% 0.00 - 11.10 11.10 11.10 182 11.10 17.75 5000 -9.39% -21.83%
Harboes Bryggeri B 50.00 - - - - - - 83 45.00 50.00 26 0.00% -13.79%
HARVIA OYJ 8.50 2.66% 0.22 201 8.60 8.48 8.60 20 8.20 8.56 24 5.88% -20.77%
- - - - - - - - - - - 0.00% 0.00%
Honkarakenne B 2.82 12.80% 0.32 134 2.82 2.82 2.82 160 1.87 2.88 167 0.00% -40.19%
Hvidbjerg Bank 55.50 - - - - - - 83 51.50 52.00 151 0.00% 0.00%
Højgaard Holding B 68.00 - - - - - - 31 70.00 85.00 68 -20.47% -17.07%
Icta AB 7.80 - - - - - - 799 7.40 7.80 208 0.00% 35.89%
Ilkka-Yhtymä 2 2.95 0.00% 0.00 - 2.95 2.95 2.95 89 2.95 4.30 200 0.00% -15.47%
Image Systems AB 1.08 - - - - - - 428 1.24 1.21 1250 0.00% -28.48%
Immunicum 6.70 - - - - - - 248 6.40 6.90 203 5.93% -36.31%
Incap 11.30 -1.31% -0.15 332 11.30 11.30 11.30 66 11.30 17.95 65 -7.66% -30.61%
Innofactor 0.61 0.00% 0.00 - 0.61 0.61 0.61 532 0.59 0.67 513 -1.61% -13.84%
InterMail B 10.00 - - - - - - 379 8.58 6.44 310 0.00% -13.04%
Investors House 4.80 - - - - - - 36 4.70 5.15 64 -5.88% -25.58%
KABE Group B 105.00 0.00% 0.00 - 105.00 105.00 105.00 13 105.00 106.00 14 8.25% -26.83%
Karolinska Devel B 3.50 - - - - - - 3700 3.48 3.60 3857 2.34% -0.28%
Keskisuomalainen A 10.25 - - - - - - 24 9.72 15.00 100 0.00% -9.29%
Kesla A 3.30 0.00% 0.00 - 3.30 3.30 3.30 1000 2.00 4.88 9 -13.61% -32.38%
Kreditbanken 3380.00 - - - - - - 9 3180.00 2760.00 1 0.00% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 33.20 - - - - - - 89 30.20 31.40 53 0.00% -46.79%
LIME TECHNOLOGIES 149.10 -0.40% -0.60 515 149.10 149.10 149.10 128 150.40 154.40 13 5.50% 0.60%
Lollands Bank 406.00 - - - - - - 10 376.00 410.00 83 36.24% 30.97%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 24 382.00 404.00 15 0.00% -5.09%
MAGNOLIA BOSTAD AB 29.80 0.00% 0.00 - 29.80 29.80 29.80 100 28.60 29.25 59 5.67% -15.46%
Malmbergs Elektriska 39.10 0.00% 0.00 - 39.10 39.10 39.10 53 38.00 38.50 407 0.00% -37.54%
MARTELA A 1.87 - - - - - - 1758 1.14 3.88 500 -26.67% -42.64%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 12.74 -0.16% -0.02 111 12.74 12.74 12.74 522 12.40 12.74 111 4.25% 2.57%
Micro Systemation B 19.65 0.00% 0.00 - 19.65 19.65 19.65 290 19.95 20.30 4 0.00% -46.02%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 303 13.75 13.20 203 0.00% -4.91%
Migatronic B 256.00 0.00% 0.00 - 256.00 256.00 256.00 5 254.00 240.00 60 0.00% -5.88%
Moberg Pharma 9.30 0.00% 0.00 - 9.30 9.30 9.30 161 9.90 10.80 303 11.78% -48.28%
Moment Group 4.40 - - - - - - 1454 1.50 1.18 4720 0.00% -12.00%
MQ Holding 8.99 0.00% 0.00 - 8.99 8.99 8.99 1211 9.96 8.99 119 0.00% 385.95%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3572 0.71 1.02 1564 0.00% -40.49%
Møns Bank 118.50 - - - - - - 65 116.00 106.00 16 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.14 - - - - - - 167 1.95 3.00 2000 0.00% 3.88%
Net Insight B 1.72 - - - - - - 5500 1.50 1.82 3649 -9.47% -24.89%
NeuroVive Pharma 0.68 - - - - - - 2678 0.67 0.68 2896 -7.12% -49.40%
Newcap Holding 0.69 - - - - - - 17855 0.69 0.69 16667 0.00% -5.48%
NGS GROUP AB O.N. 13.35 - - - - - - 800 12.65 13.50 182 0.00% -31.36%
Nilörngruppen AB 21.90 -0.45% -0.10 1353 21.95 21.60 22.00 265 21.90 23.50 819 -12.18% -67.55%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 496.00 - - - - - - 7 525.00 505.00 12 -4.62% -16.64%
Nordic Shipholding 0.46 0.00% 0.00 - 0.46 0.46 0.46 1424 0.36 0.41 3226 0.00% -13.21%
North Media 36.50 0.27% 0.10 43 36.50 36.50 36.50 53 35.10 36.50 43 -4.21% -15.15%
Note Ab 24.85 -1.39% -0.35 4305 24.07 23.85 25.65 236 23.90 27.00 382 3.49% -36.12%
Novotek B 34.30 - - - - - - 68 24.60 24.90 133 0.00% -8.29%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 36.00 - - - - - - 758 36.20 36.00 198 7.14% -5.26%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 428 0.07 0.27 968 0.00% 5.26%
Odd Molly Int 4.68 - - - - - - 2559 4.15 2.29 807 0.00% -22.00%
ONCOPEPTIDES AB O.N. 107.90 3.45% 3.60 6378 102.60 101.10 111.00 4317 107.30 110.00 136 23.58% -17.87%
ONXEO 0.40 -2.67% -0.01 67672 0.42 0.38 0.42 1066 0.39 0.43 40000 17.40% -25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 2.95 - - - - - - 1057 2.76 3.15 2500 0.00% -21.54%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.48 - - - - - - 4677 0.41 0.48 4677 -47.36% -77.72%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.33 -4.03% -0.14 235 3.33 3.33 3.33 67 3.33 5.34 60 5.15% -16.99%
Panostaja 0.60 - - - - - - 1660 0.59 0.90 659 0.00% -33.33%
Park Street Nordicom 7.85 - - - - - - 7030 7.10 7.60 173 0.00% 19.85%
PARKEN Sport & Ent 64.20 2.88% 1.80 76 64.20 64.20 64.20 169 60.00 67.00 18 4.35% -37.22%
Plc Uutechnic 'A' 0.31 0.00% 0.00 - 0.31 0.31 0.31 714 0.23 0.35 4000 0.00% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 3.51 - - - - - - 536 3.50 3.83 411 -45.16% -42.46%
Precise Biometrics 1.05 -0.57% -0.01 35581 1.02 1.02 1.07 3490 1.03 1.08 3428 3.73% -35.49%
Prevas B 24.30 0.00% 0.00 - 24.30 24.30 24.30 77 20.00 24.60 147 0.00% -32.31%
Pricer B 15.48 7.50% 1.08 6497 14.36 14.36 15.48 4216 15.24 15.90 288 4.80% -23.73%
Prime Office 200.00 - - - - - - 250 169.00 171.00 250 0.00% 17.65%
Profilgruppen B 65.00 -16.45% -12.80 291 65.00 65.00 65.00 151 60.00 65.00 240 0.00% -23.35%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 - - - - - - 8 6.25 6.10 53 0.00% 0.00%
QPR Software 2.10 - - - - - - 105 1.66 1.90 129 0.00% -7.08%
RAILCARE GROUP AB 18.90 - - - - - - 200 15.10 20.00 619 20.38% -31.27%
Rapala VMC 2.35 - - - - - - 2854 2.30 2.37 164 3.52% -14.23%
Raute A 20.20 -2.88% -0.60 18 20.20 20.20 20.20 41 12.00 20.00 280 19.20% -15.79%
Rejlers B 78.20 -3.46% -2.80 20 78.20 78.20 78.20 20 78.20 78.80 18 -7.11% -30.77%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 5 360.00 378.00 5 0.00% 0.00%
RNB Retail & Brands 0.82 - - - - - - 5759 0.25 0.50 6000 0.00% -23.74%
Robit Oyj 1.98 - - - - - - 182 1.91 4.20 1282 7.61% -30.28%
Roblon B 165.50 0.30% 0.50 25 165.50 165.50 165.50 25 165.00 166.00 89 6.45% -22.54%
Rovsing 35.24 - - - - - - 6 38.04 35.24 76 0.00% -30.97%
Saga Furs C 6.90 0.00% 0.00 - 6.90 6.90 6.90 36 6.66 10.35 4 0.00% -31.00%
Salling Bank 149.00 - - - - - - 10 155.00 153.00 21 0.00% -15.82%
SANIONA AB (PUBL) 17.98 - - - - - - 100 18.40 21.00 86 0.00% 0.00%
Sanistål 54.00 0.00% 0.00 - 54.00 54.00 54.00 44 51.00 54.00 60 -1.82% -10.00%
Scand. Brake Systems 11.50 - - - - - - 455 8.10 8.85 143 0.00% -35.75%
Scandinavian Invest 1.57 - - - - - - 975 1.62 1.72 17319 0.00% -9.48%
Semcon 41.00 0.00% 0.00 - 41.00 41.00 41.00 83 39.95 42.00 150 -10.58% -40.75%
Sensys Gatso Group 1.07 1.13% 0.01 17167 1.05 1.05 1.07 10606 1.05 1.07 1377 1.93% -20.45%
SERNEKE GROUP AB B O 34.20 -3.39% -1.20 46 34.20 34.20 34.20 46 34.20 36.80 100 -4.32% -42.35%
Sievi Capital 0.96 - - - - - - 286 0.86 1.74 3460 5.03% -24.71%
Siili Solutions 7.78 0.52% 0.04 44 7.78 7.78 7.78 22 7.70 7.78 69 -1.28% 0.00%
Silkeborg If Inv B 11.00 - - - - - - 111 11.10 14.50 171 0.00% -27.63%
SinterCast 103.00 -0.96% -1.00 19 103.00 103.00 103.00 15 101.00 103.00 66 0.97% -46.11%
Skako 38.40 - - - - - - 53 35.50 39.60 31 0.00% -18.30%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 48.00 - - - - - - 125 45.00 51.60 47 0.00% -23.32%
Softronic B 13.60 0.00% 0.00 - 13.60 13.60 13.60 178 13.60 14.30 126 -2.02% -18.95%
Solteq 1.10 0.00% 0.00 - 1.10 1.10 1.10 269 0.96 1.50 100 0.00% -25.68%
Soprano 0.26 - - - - - - 1515 0.21 0.24 708 0.00% -2.96%
Sotkamo Silver 0.22 -13.00% -0.03 1988 0.22 0.22 0.22 200 0.15 0.33 500 55.67% -33.69%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 60 38.40 40.50 64 -13.95% 0.00%
SRV Group 0.89 -0.89% -0.01 5 0.89 0.89 0.89 3500 0.57 1.35 2000 0.00% -34.31%
SCISYS 0.75 0.54% 0.00 1549 0.75 0.75 0.75 273 0.66 0.75 1476 -6.98% -27.57%
SSM HOLDING AB 14.00 - - - - - - 179 7.80 8.70 392 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1786 1.42 2.25 5833 0.00% 0.00%
Stockwik Förvaltning 39.45 - - - - - - 42 33.00 39.00 152 0.00% 20.64%
Strategic Invest 0.98 - - - - - - 3640 0.91 0.98 3111 0.00% -3.92%
Strax 2.00 0.00% 0.00 - 2.00 2.00 2.00 1871 2.00 2.10 1048 -34.43% -54.13%
Studsvik 26.50 0.00% 0.00 - 26.50 26.50 26.50 250 26.00 26.50 151 1.92% -16.40%
Suominen 2.32 0.00% 0.00 - 2.32 2.32 2.32 155 2.35 2.42 73 7.91% 0.00%
Svedbergs I Dalstorp 17.50 - - - - - - 167 17.50 16.60 88 -2.78% -21.17%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 84.00 -0.94% -0.80 1473 83.40 83.30 87.60 83 85.80 84.20 24 1.92% -33.36%
Tecnotree 0.14 0.00% 0.00 - 0.14 0.14 0.14 1786 0.13 0.14 2307 -3.21% -19.58%
Teleste 3.59 -6.75% -0.26 700 3.58 3.52 3.59 72 3.51 4.95 5 -11.90% -27.36%
Totalbanken 77.00 - - - - - - 22 75.40 71.00 72 0.00% 2.94%
TradeDoubler 2.01 - - - - - - 958 2.56 1.70 1667 0.00% -35.78%
Trainers´ House 0.35 0.00% 0.00 - 0.35 0.35 0.35 2734 0.31 0.27 697 0.00% -11.28%
Trention 52.60 - - - - - - 1355 46.20 50.00 111 0.00% 2.73%
Tulikivi A 0.10 0.00% 0.00 - 0.10 0.10 0.10 2419 0.10 0.11 301 10.99% -39.70%
Valoe Oyj 0.06 - - - - - - 4167 0.04 0.06 7830 55.00% -35.28%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.30 - - - - - - 1611 0.81 1.30 263 0.00% -14.47%
Viking Supply Ships 53.60 - - - - - - 53 50.00 53.60 31 0.00% -29.84%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 121 17.10 26.90 200 -52.23% 0.00%
Wulff Group 1.64 - - - - - - 500 1.64 1.68 425 1.23% -7.34%
XBRANE BIOPHARMA AB 32.00 - - - - - - 958 31.00 31.50 136 -4.19% -9.09%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 11.50 0.00% 0.00 - 11.50 11.50 11.50 150 6.95 17.50 516 0.00% 12.75%
- - - - - - - - - - - 0.00% 0.00%