29.11.2021 04:16:05
OMX NORDIC SMALL CAP (DKK)
941.10
DKK
-34.4928
-3.54%
26.11.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 975.59 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 17:35
Währung DKK Aktualisierungsstand 29.11.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.17% 1006.2 713.8
1 Woche -4.50% 989.6 941.1
1 Monat -4.19% 1006.2 941.1
3 Monate -2.55% 1006.2 893.1
6 Monate 8.09% 1006.2 872.4
1 Jahr 42.56% 1006.2 662.6
3 Jahre 105.16% 1006.2 384.8
22.95
26.51
33.64
1.13
28.17
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.95,"chartHeight":25.915127051891,"year":2019,"ID_NOTATION":"15795734"},"2020":{"performance":33.64,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"15795734"},"2021":{"performance":28.17,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"15795734"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 04:16:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 46.40 0.00% 0.00 - 46.40 46.40 46.40 79 43.60 44.00 13 0.00% 16.58%
Abliva 0.70 15.99% 0.10 47912 0.60 0.60 0.72 45 0.66 0.69 2521 20.38% -53.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.36 0.00% 0.00 - 1.36 1.36 1.36 5016 1.31 1.37 3401 3.67% -33.37%
Afarak 0.15 -4.05% -0.01 6269 0.16 0.15 0.16 468 0.15 0.16 1451 -8.06% -75.32%
Agat Ejendomme 2.22 0.00% 0.00 - 2.22 2.22 2.22 119 2.08 2.11 2696 0.00% -36.93%
AGF A/S B 0.60 -2.89% -0.02 2465 0.60 0.60 0.60 2290 0.60 0.61 2465 -1.63% -11.70%
ALLIGATOR BIOSC. AB 2.14 -5.73% -0.13 3820 2.33 2.14 2.33 2519 2.19 2.24 22693 -2.06% -66.68%
Anoto Group 0.72 -4.00% -0.03 7652 0.71 0.71 0.75 749 0.71 0.73 2440 -5.26% -21.74%
Apetit 12.55 0.80% 0.10 46 12.60 12.55 12.60 17 12.25 12.40 16 -1.57% 58.06%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 41.15 -5.18% -2.25 233 42.00 41.15 42.00 52 41.10 41.60 11 -6.80% 10.62%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 31.00 0.00% 0.00 - 31.00 31.00 31.00 1 31.00 31.00 23 5.62% 68.48%
Aspocomp Group 5.54 -5.78% -0.34 662 5.64 5.50 5.66 70 5.52 5.60 177 -8.58% -5.78%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 69.00 0.00% 0.00 - 69.00 69.00 69.00 450 73.40 74.60 450 0.00% 51.32%
BE Group 122.25 -0.41% -0.50 1843 122.50 122.00 123.00 130 121.00 124.00 151 -1.01% 191.07%
Beijer Electronics G 82.70 0.00% 0.00 - 82.70 82.70 82.70 113 73.80 82.40 87 0.61% 97.85%
Bergs Timber B 4.88 -3.94% -0.20 46912 4.97 4.82 5.02 7257 4.50 4.93 2932 -9.96% 85.90%
Biohit B 1.95 -2.01% -0.04 529 1.97 1.92 1.97 370 1.86 1.95 242 -1.52% -18.41%
BioInvent Internatio 43.12 -3.75% -1.68 5968 43.62 43.02 44.00 51 42.90 43.34 229 -2.22% -9.45%
Bioporto A/S 3.19 -0.31% -0.01 1870 3.19 3.19 3.19 12040 3.15 3.19 9694 0.16% 15.37%
Björn Borg AB 42.05 -5.93% -2.65 474 42.75 42.05 42.75 23 42.20 42.05 237 -12.30% 324.75%
Blue Vision 'A' 1.28 0.00% 0.00 - 1.28 1.28 1.28 4175 1.20 1.28 400 0.00% -27.27%
Boliga Gruppen 15.10 - - - - - - 68 15.10 14.40 1342 0.00% 56.48%
Bong 0.77 2.95% 0.02 4809 0.77 0.77 0.77 6899 0.74 0.77 800 2.13% -3.27%
Boreo Oyj 63.80 -5.06% -3.40 62 62.80 60.60 64.60 8 63.00 63.80 8 -10.14% 0.00%
Boule Diagnostics 54.80 0.00% 0.00 - 54.80 54.80 54.80 60 54.80 52.20 146 5.59% 23.70%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3740.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.56 0.00% 0.00 - 0.56 0.56 0.56 22778 0.53 0.56 5237 6.90% -16.72%
C-RAD B 49.85 -2.64% -1.35 1685 49.20 49.20 50.90 7 49.75 49.85 160 -7.34% 1.12%
Cemat 0.94 0.54% 0.01 988 0.94 0.91 0.94 2048 0.90 0.92 5889 -1.06% 143.49%
CBTT B 33.05 0.00% 0.00 - 33.05 33.05 33.05 265 32.10 34.50 206 -4.89% 46.89%
Componenta 3.50 -1.69% -0.06 918 3.60 3.37 3.60 127 3.44 3.50 192 -7.90% 12.56%
Concejo B 69.00 -1.15% -0.80 400 69.00 69.00 69.00 368 69.20 70.00 1026 -0.58% 44.35%
Concordia Maritime B 5.48 0.00% 0.00 - 5.48 5.48 5.48 1 5.56 5.62 757 -7.74% -48.79%
Consti 12.65 -2.69% -0.35 150 12.65 12.65 12.65 25 12.55 13.30 122 -1.56% 143.27%
Copenhagen Capital 6.20 0.00% 0.00 - 6.20 6.20 6.20 113 5.90 6.20 2554 0.00% 110.88%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 16 432.00 322.00 20 0.00% 41.23%
Dedicare B 61.80 -1.90% -1.20 48 61.80 61.80 61.80 58 61.60 64.20 598 -9.12% 40.14%
Digia 6.60 -0.15% -0.01 706 6.50 6.50 6.74 180 6.53 6.60 142 -4.90% -12.00%
Digitalist Group 0.03 -4.91% -0.00 250 0.03 0.03 0.03 3907 0.03 0.03 849 -10.40% -34.60%
Djurslands Bank 358.00 0.00% 0.00 - 358.00 358.00 358.00 10 360.00 344.00 34 0.00% 40.94%
Doro 63.40 -1.55% -1.00 215 64.00 63.40 64.00 72 63.40 63.70 9 -5.23% 60.91%
Dovre Group 0.66 -1.79% -0.01 18559 0.65 0.64 0.67 8461 0.65 0.66 8064 -7.32% 180.00%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 487 33.10 34.00 487 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 12100.00 11700.00 1 0.00% 78.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.00 -1.72% -0.14 1 8.00 8.00 8.00 51 7.98 8.06 6 -2.44% -13.51%
Electra Gruppen 62.00 0.00% 0.00 - 62.00 62.00 62.00 103 60.60 62.00 73 -2.52% 59.38%
Elos Medtech ser. B 319.00 -2.74% -9.00 64 331.00 319.00 331.00 3 309.00 319.00 7 -4.78% 219.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.25 -4.58% -0.01 1 0.25 0.25 0.25 8798 0.22 0.25 2000 -7.75% -45.53%
Enedo 0.35 -0.29% -0.00 77 0.34 0.33 0.35 2994 0.33 0.40 1833 -1.42% -7.75%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.05 -3.31% -0.04 5578 1.05 1.05 1.05 803 1.05 1.06 4800 -5.56% -29.14%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 13 68.60 71.40 41 0.00% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 4.37 0.00% 0.00 - 4.37 4.37 4.37 1785 4.00 4.05 1727 3.07% 85.17%
Etrion Corp 0.30 -4.87% -0.02 42444 0.30 0.30 0.31 15100 0.30 0.31 27431 -6.64% -81.33%
eWork Group 115.00 -1.71% -2.00 75 113.20 113.20 115.00 66 112.00 113.00 75 -0.35% 63.12%
Exel Composites 6.90 -0.86% -0.06 523 6.83 6.81 6.93 92 6.81 6.84 5 -3.23% -4.17%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 126 137.00 136.00 126 0.74% 19.13%
FirstFarms 65.60 0.00% 0.00 - 65.60 65.60 65.60 287 64.60 65.60 228 2.82% -3.53%
Flügger Group B 670.00 -2.62% -18.00 41 664.00 664.00 671.00 3 666.00 672.00 5 -2.33% 137.59%
FM MATTSSON CLB SK10 242.00 -4.35% -11.00 663 247.00 240.00 248.00 79 240.00 244.00 381 -6.92% 139.60%
FormPipe Software 37.20 0.81% 0.30 198 37.30 37.20 37.30 67 37.25 37.20 99 16.07% 66.07%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 134 127.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 15.50 -3.12% -0.50 5403 15.04 14.56 15.80 573 15.16 15.46 140 -9.25% 28.95%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 15 131.00 135.00 67 0.00% 5.56%
GHP Specialty Care 23.93 0.00% 0.00 - 23.93 23.93 23.93 483 24.05 23.90 83 -3.72% 55.86%
Glaston Oyj 1.17 0.00% 0.00 - 1.17 1.17 1.17 494 1.13 1.19 592 -1.69% -0.43%
Glunz & Jensen 76.00 0.00% 0.00 - 76.00 76.00 76.00 6 73.50 76.00 186 10.14% -1.94%
Green Landscaping Gr 96.60 -0.41% -0.40 1989 94.20 94.20 97.60 278 94.20 108.00 190 0.42% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 4 600.00 602.00 22 -0.99% 12.68%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4080.00 4360.00 1 0.00% 404.52%
Gyldendal B 515.00 0.00% 0.00 - 515.00 515.00 515.00 22 492.00 515.00 7 4.25% 25.61%
Hanza Holding 42.50 -5.35% -2.40 2345 43.90 42.20 45.60 133 42.20 42.50 960 -7.21% 185.23%
Harboes Bryggeri B 93.20 -3.72% -3.60 50 93.20 93.20 93.20 33 92.80 93.20 50 -3.52% 29.44%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 537 0.83 0.74 2204 0.00% 0.00%
Honkarakenne B 6.86 0.59% 0.04 451 6.94 6.82 6.94 48 6.86 6.88 27 -1.72% 56.62%
Hvidbjerg Bank 105.00 0.00% 0.00 - 105.00 105.00 105.00 24 103.00 104.00 40 0.00% 89.19%
Højgaard Holding B 217.00 -2.25% -5.00 416 218.50 217.00 218.50 48 217.00 224.00 72 -1.36% 27.65%
Ilkka-Yhtymae 4.57 -2.14% -0.10 296 4.58 4.54 4.58 598 4.42 4.56 23 -2.77% 25.55%
Image Systems AB 1.51 0.00% 0.00 - 1.51 1.51 1.51 1744 1.43 1.51 2067 -1.95% -5.92%
Immunicum 4.84 -3.68% -0.18 9338 5.06 4.80 5.06 778 4.86 4.84 1997 -3.49% -29.17%
Incap 68.70 -3.24% -2.30 1427 68.60 67.60 70.20 8 68.80 69.60 8 -9.01% 246.10%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.48 -2.63% -0.04 7560 1.48 1.47 1.50 2000 1.47 1.48 440 -6.92% 137.18%
InterMail B 11.30 -6.61% -0.80 411 11.30 11.30 11.30 17 11.30 12.00 700 0.89% -7.00%
Investors House 5.66 -0.70% -0.04 128 5.66 5.66 5.66 7 5.62 5.66 128 -1.74% -0.70%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.41 -5.51% -0.49 892 8.41 8.41 8.41 945 8.46 8.50 290 -10.25% 71.11%
KABE Group B 242.00 -3.97% -10.00 98 247.00 242.00 248.00 310 240.00 244.00 53 -5.47% 75.36%
Karolinska Devel B 5.80 -5.69% -0.35 34012 5.85 5.79 5.92 527 5.73 6.98 527 -9.09% 75.76%
Keskisuomalainen A 15.80 -1.25% -0.20 85 15.80 15.80 15.80 3 15.80 16.00 44 -0.94% 57.21%
Kesla A 5.62 -3.77% -0.22 111 5.82 5.62 5.82 63 5.62 5.70 164 -6.95% 34.13%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4100.00 0.00% 0.00 - 4100.00 4100.00 4100.00 2 4180.00 4100.00 1 0.00% 22.75%
Lammhults Design B 39.80 -1.73% -0.70 146 39.60 39.20 39.80 9 39.30 38.50 94 -5.91% -24.91%
Lehto Group 0.83 -5.11% -0.04 48847 0.85 0.83 0.87 778 0.83 0.84 1171 -10.22% -34.66%
Logistea 36.65 -6.62% -2.60 1318 37.60 36.00 38.10 66 35.60 38.00 30 563.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 546.00 0.00% 0.00 - 546.00 546.00 546.00 31 534.00 546.00 7 0.00% 76.13%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 20 570.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.80 -3.98% -2.60 10 62.80 62.80 62.80 86 62.00 62.60 101 -7.10% 19.85%
MARTELA A 2.33 -2.51% -0.06 330 2.26 2.26 2.33 59 2.29 2.32 136 4.02% -20.48%
Medivir B 10.80 -2.35% -0.26 600 10.80 10.80 10.80 4966 10.44 10.76 2770 -3.40% 57.33%
Micro Systemation B 40.15 0.00% 0.00 - 40.15 40.15 40.15 97 37.80 39.30 51 -3.72% -1.11%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 24.50 -2.00% -0.50 227 24.60 24.50 24.60 149 24.10 24.40 49 -5.41% 45.40%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.90 0.00% 0.00 - 5.90 5.90 5.90 870 5.68 5.82 8965 -0.67% -18.28%
Moment Group 0.77 -5.06% -0.04 7566 0.77 0.77 0.77 7234 0.78 0.79 7095 -2.04% 20.53%
MultiQ International 1.02 0.00% 0.00 - 1.02 1.02 1.02 1967 0.96 1.01 812 -8.60% 0.79%
Møns Bank 211.00 0.00% 0.00 - 211.00 211.00 211.00 8 212.00 213.00 35 0.00% 85.09%
Nelly Group 29.45 0.17% 0.05 617 29.90 29.45 29.90 259 29.30 29.55 128 -2.64% -69.64%
Net Insight B 5.28 -4.35% -0.24 102031 5.37 5.27 5.40 2610 4.91 5.28 9917 -12.58% 288.24%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 10114 0.39 0.41 37068 5.10% 0.98%
NGS GROUP AB O.N. 23.90 -4.40% -1.10 231 24.00 23.90 24.00 49 23.90 23.90 16 -4.78% 70.11%
Nilörngruppen AB 75.50 -5.27% -4.20 353 76.50 74.90 77.00 24 75.40 76.40 681 -5.51% 34.34%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 261.00 0.00% 0.00 - 261.00 261.00 261.00 11 255.00 253.00 13 0.00% 117.50%
Nordic Shipholding 0.10 0.00% 0.00 - 0.10 0.10 0.10 9136 0.11 0.12 33933 -15.77% -69.61%
North Media 111.00 -2.63% -3.00 801 111.00 109.60 112.10 85 108.80 110.80 34 -3.48% 184.62%
Note Ab 194.40 -4.00% -8.10 7810 195.00 192.40 199.00 44 190.60 197.80 44 -8.95% 219.21%
Novotek B 72.00 3.15% 2.20 110 72.00 72.00 72.00 52 72.60 72.80 110 -1.91% 126.42%
NTG Nordic Transport 507.00 -2.87% -15.00 2862 504.00 501.00 515.00 105 505.00 522.00 386 -0.39% 463.33%
NTR Holding B 57.50 0.00% 0.00 - 57.50 57.50 57.50 117 50.00 57.50 14 3.60% 54.57%
Nurminen Logistics 2.39 10.14% 0.22 3352 2.25 2.24 2.51 397 2.39 2.39 100 43.54% 469.05%
Oncopeptides 7.81 -7.52% -0.64 293058 7.74 7.47 9.20 1444 7.63 7.96 1572 -40.38% -95.35%
OPTOMED OY A EO 0,05 9.90 -6.60% -0.70 6400 10.25 9.86 10.30 115 9.80 9.88 163 -10.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.48 0.00% 0.00 - 5.48 5.48 5.48 93 5.26 5.31 853 0.00% 31.10%
Oscar Properties 12.08 -5.92% -0.76 955 12.21 12.08 12.21 743 12.03 12.18 392 -0.82% -95.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.25 -0.91% -0.03 30 3.25 3.25 3.25 385 3.11 3.24 457 -2.69% -20.73%
Panostaja 0.70 0.00% 0.00 539 0.70 0.68 0.70 208 0.68 0.69 1351 1.46% -11.68%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 876 12.90 13.45 218 0.00% 0.00%
PARKEN Sport & Ent 82.20 0.00% 0.00 - 82.20 82.20 82.20 97 80.60 85.00 120 0.98% 14.48%
Poolia B 16.75 0.00% 0.00 - 16.75 16.75 16.75 705 15.90 17.35 1752 2.45% 195.94%
Precise Biometrics 0.94 0.00% 0.00 - 0.94 0.94 0.94 4809 0.90 0.94 9057 -6.01% -27.06%
Prevas B 88.00 -3.14% -2.85 632 88.40 88.00 90.50 51 87.00 87.80 120 -6.38% 227.14%
Prime Office 312.00 3.31% 10.00 2 312.00 312.00 312.00 17 310.00 318.00 42 3.31% 81.40%
Profilgruppen B 114.50 0.00% 0.00 - 114.50 114.50 114.50 49 114.00 116.00 61 0.00% 17.08%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.65 -1.74% -0.10 2 5.65 5.65 5.65 52 5.85 5.65 120 -3.42% -9.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.52 0.33% 0.01 2186 1.54 1.52 1.56 92 1.52 1.55 433 -4.98% -35.38%
RAILCARE GROUP AB 22.85 0.00% 0.00 - 22.85 22.85 22.85 2388 22.20 22.55 2390 1.67% -6.35%
Rapala VMC 8.96 0.00% 0.00 - 8.96 8.96 8.96 588 8.46 8.78 580 -3.03% 217.73%
Raute A 20.20 -2.88% -0.60 64 20.20 20.20 20.20 81 19.35 19.90 64 -2.88% -7.76%
Reka Industrial 'B' 3.58 -0.56% -0.02 237 3.56 3.52 3.58 56 3.56 3.58 43 -7.73% 72.12%
Rias B 640.00 0.00% 0.00 - 640.00 640.00 640.00 1 635.00 640.00 12 -1.54% 45.45%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Roblon B 144.00 0.00% 0.00 - 144.00 144.00 144.00 2 141.50 142.50 50 -1.71% -21.95%
Rovsing 93.00 0.00% 0.00 - 93.00 93.00 93.00 27 86.40 89.40 83 0.00% 71.59%
Saga Furs C 13.60 0.00% 0.00 - 13.60 13.60 13.60 178 13.10 14.50 264 -0.37% 28.30%
SANIONA AB (PUBL) 10.12 -6.81% -0.74 80 10.07 10.07 10.12 1335 9.77 10.44 516 -13.43% -67.87%
Sanistål 82.00 0.00% 0.00 - 82.00 82.00 82.00 94 75.40 84.60 45 0.00% 37.82%
Scand. Brake Systems 14.05 0.00% 0.00 - 14.05 14.05 14.05 61 13.10 13.80 257 0.00% -40.47%
Scandinavian Invest 2.73 -1.09% -0.03 301 2.66 2.66 2.73 3191 2.65 2.67 1676 -3.53% 85.71%
Semcon 123.00 -0.97% -1.20 208 123.70 123.00 123.70 69 121.40 123.00 21 0.33% 56.49%
Sensys Gatso Group 1.01 0.00% 0.00 - 1.01 1.01 1.01 9927 0.96 1.01 1721 4.21% -27.57%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.55 -3.29% -1.65 2003 49.00 48.55 49.58 1011 49.10 49.90 1076 -4.43% -9.08%
Sievi Capital 1.87 -5.09% -0.10 13576 1.91 1.86 1.92 50 1.86 1.97 220 -5.38% 39.25%
Siili Solutions 15.23 0.00% 0.00 - 15.23 15.23 15.23 339 15.04 15.44 34 -3.91% 55.73%
Silkeborg If Inv B 15.30 0.00% 0.00 - 15.30 15.30 15.30 411 14.30 14.80 540 0.00% -2.55%
SinterCast 145.00 -2.03% -3.00 7 145.00 145.00 145.00 107 140.80 144.60 458 -3.72% 10.69%
Skako 54.60 0.00% 0.00 - 54.60 54.60 54.60 86 53.40 54.80 55 -2.85% 10.30%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 98.80 0.00% 0.00 - 98.80 98.80 98.80 6 96.40 96.60 138 -0.60% 66.33%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.35 -3.08% -0.78 45 24.95 24.35 25.00 434 24.70 24.45 2125 -7.77% 52.76%
Solteq 4.15 -2.35% -0.10 2615 4.11 4.09 4.21 169 4.11 4.21 112 -7.98% 176.67%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 202 0.38 0.43 932 0.00% 47.08%
Sotkamo Silver 0.18 0.00% 0.00 - 0.18 0.18 0.18 1981 0.18 0.18 3938 -5.96% -53.78%
SRV Yhtiot 0.53 -3.44% -0.02 5173 0.55 0.53 0.55 7000 0.53 0.54 4320 -3.62% -63.24%
SCISYS 2.47 -3.14% -0.08 751 2.48 2.45 2.48 645 2.43 2.47 195 -6.08% 48.80%
STARBREEZE AB B SK-, 1.13 0.35% 0.00 19696 1.13 1.13 1.13 10000 1.11 1.14 2755 -4.40% 3.95%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 30790 1.29 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 88.00 -4.56% -4.20 204 88.70 84.60 90.00 10 86.80 86.90 23 -4.76% -2.22%
Strategic Invest 1.14 0.00% 0.00 - 1.14 1.14 1.14 16304 1.14 1.17 287 0.00% 14.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 403 3.95 4.32 1028 0.73% 103.92%
Studsvik 96.60 -1.33% -1.30 100 96.60 96.60 96.60 12 96.60 96.90 100 -1.33% 291.09%
Svedbergs I Dalstorp 54.20 -3.21% -1.80 213 54.80 54.20 54.80 304 52.80 55.20 295 -2.87% 154.46%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.30 -5.66% -0.08 74555 1.27 1.27 1.33 957 1.28 1.34 923 -5.39% 79.06%
Teleste 5.06 -1.94% -0.10 8 5.06 5.06 5.06 382 5.04 5.10 126 -3.07% 13.20%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 133.00 148 0.00% 66.22%
TradeDoubler 5.68 0.00% 0.00 - 5.68 5.68 5.68 307 5.64 5.74 555 -3.40% 80.89%
Trainers' House 0.77 -1.53% -0.01 1940 0.77 0.76 0.77 1272 0.72 0.78 1030 -7.19% 118.64%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.46 0.00% 0.00 - 0.46 0.46 0.46 1429 0.45 0.45 1262 -5.38% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.08 -4.31% -0.00 67164 0.09 0.08 0.09 120 0.08 0.09 600 -10.22% -16.12%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 35.50 0.00% 0.00 - 35.50 35.50 35.50 20 35.50 36.50 84 -0.28% -47.44%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
Wulff Group 4.53 -4.03% -0.19 595 4.50 4.50 4.58 156 4.53 4.67 1357 -5.62% 144.86%
XBRANE BIOPHARMA AB 102.60 -7.90% -8.80 1917 105.90 102.40 107.80 117 100.40 104.60 113 -8.23% 215.69%