Chart
Kursdaten
Kurs | 356.82 | Eröffnung | 356.11 |
Diff. absolut | 1.84 | Tages-Hoch | 357.90 |
Diff. % | 0.52 % | Tages-Tief | 356.10 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 354.97 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 17:36 | |
Währung | DKK | Aktualisierungsstand | 08.03.2021 / 19:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.12% | 366.3 | 327.0 |
1 Woche | -1.55% | 366.3 | 354.0 |
1 Monat | 1.03% | 366.3 | 351.5 |
3 Monate | 13.54% | 366.3 | 310.8 |
6 Monate | 32.94% | 366.3 | 265.8 |
1 Jahr | 50.92% | 366.3 | 174.3 |
3 Jahre | 79.79% | 366.3 | 174.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 130 | 39.60 | 40.00 | 25 | 0.00% | 0.00% |
Abliva | 0.77 | 0.00% | 0.00 | - | 0.77 | 0.77 | 0.77 | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
ACTIC GROUP AB CLA | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
Active Biotech | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Agat Ejendomme | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
ALLIGATOR BIOSC. AB | 8.00 | 0.00% | 0.00 | - | 8.00 | 8.00 | 8.00 | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
Anoto Group | 0.94 | 0.00% | 0.00 | - | 0.94 | 0.94 | 0.94 | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
Apetit | 10.60 | 0.00% | 0.00 | - | 10.60 | 10.60 | 10.60 | 78 | 10.60 | 10.95 | 5 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Arise | 42.70 | 0.00% | 0.00 | - | 42.70 | 42.70 | 42.70 | 378 | 43.60 | 44.60 | 438 | -2.51% | 4.66% |
ASCELIA PHARMA AB | 45.05 | 0.00% | 0.00 | - | 45.05 | 45.05 | 45.05 | 169 | 42.65 | 43.75 | 10 | 0.00% | -20.96% |
Aspocomp Group | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 184 | 3.79 | 3.93 | 46 | 0.00% | 0.00% |
Atlantic Petrol | 4.83 | 0.00% | 0.00 | - | 4.83 | 4.83 | 4.83 | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
B3 Consulting Group | 43.90 | 0.00% | 0.00 | - | 43.90 | 43.90 | 43.90 | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
BE Group | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
Beijer Electronics G | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
Bergs Timber B | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
Biohit B | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 300 | 1.50 | 2.51 | 158 | 0.00% | 0.00% |
BioInvent Internatio | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 174 | 49.00 | 49.36 | 104 | 6.28% | 6.28% |
Bioporto A/S | 5.32 | 0.00% | 0.00 | - | 5.32 | 5.32 | 5.32 | 2137 | 5.28 | 5.28 | 600 | -17.13% | 33.00% |
Björn Borg AB | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
Blue Vision 'A' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliga Gruppen | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
Bong | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
Boreo Oyj | 28.40 | 0.00% | 0.00 | - | 28.40 | 28.40 | 28.40 | 15 | 28.60 | 29.00 | 15 | 0.00% | 0.00% |
Boule Diagnostics | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
Brd. Klee B | 2740.00 | 0.00% | 0.00 | - | 2740.00 | 2740.00 | 2740.00 | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
C-RAD B | 60.50 | 0.00% | 0.00 | - | 60.50 | 60.50 | 60.50 | 338 | 57.40 | 57.80 | 183 | 25.52% | 25.52% |
Cemat | 0.38 | 0.00% | 0.00 | - | 0.38 | 0.38 | 0.38 | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
CBTT B | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
Componenta | 3.10 | 0.00% | 0.00 | - | 3.10 | 3.10 | 3.10 | 479 | 3.15 | 3.23 | 271 | 0.00% | 0.00% |
Concejo B | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 198 | 68.80 | 67.60 | 1 | 0.00% | 0.00% |
Concordia Maritime B | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
Consti | 10.05 | 0.00% | 0.00 | - | 10.05 | 10.05 | 10.05 | 100 | 9.94 | 10.05 | 109 | 0.00% | 0.00% |
Copenhagen Capital | 3.84 | 0.00% | 0.00 | - | 3.84 | 3.84 | 3.84 | 1530 | 3.86 | 3.84 | 201 | 0.00% | 0.00% |
Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
Dedicare B | 38.95 | 0.00% | 0.00 | - | 38.95 | 38.95 | 38.95 | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
Digia | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 45 | 7.50 | 7.54 | 23 | 0.00% | 0.00% |
Digitalist Group | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 8608 | 0.03 | 0.04 | 5309 | 0.00% | 0.00% |
Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
Doro | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
Dovre Group | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 911 | 0.28 | 0.29 | 1440 | 0.00% | 0.00% |
Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 6552.00 | 0.00% | 0.00 | - | 6552.00 | 6552.00 | 6552.00 | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elecster A | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 13 | 10.50 | 11.70 | 37 | 0.00% | 0.00% |
Electra Gruppen | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
Empir Group 'B' | 12.25 | 0.00% | 0.00 | - | 12.25 | 12.25 | 12.25 | 180 | 11.70 | 12.05 | 168 | 0.00% | 0.00% |
Endomines | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 2187 | 0.28 | 0.29 | 2198 | 0.00% | 9.37% |
Enedo | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 1667 | 0.89 | 0.91 | 492 | 0.00% | 0.00% |
Eniro | 1.17 | 0.00% | 0.00 | - | 1.17 | 1.17 | 1.17 | 3517 | 1.10 | 1.32 | 1655 | 0.00% | 0.00% |
Eniro pref B | 37.20 | 0.00% | 0.00 | - | 37.20 | 37.20 | 37.20 | 588 | 42.40 | 44.00 | 250 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Episurf Medical B | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 7946 | 3.77 | 3.81 | 5560 | 0.00% | 0.00% |
Etrion Corp | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 369 | 2.69 | 2.84 | 1109 | 0.00% | 0.00% |
eWork Group | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
Exel Composites | 7.30 | 0.00% | 0.00 | - | 7.30 | 7.30 | 7.30 | 171 | 7.24 | 7.30 | 20 | 0.00% | 0.00% |
Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
Feelgood Svenska | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
FirstFarms | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
Flügger Group B | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
FM MATTSSON CLB SK10 | 183.50 | 0.00% | 0.00 | - | 183.50 | 183.50 | 183.50 | 110 | 173.50 | 183.50 | 10 | 0.00% | 0.00% |
Formpipe Software | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 37 | 29.70 | 30.00 | 438 | 0.00% | 0.00% |
Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 270 | 19.52 | 18.74 | 330 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
GHP Specialty Care | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 204 | 22.65 | 22.65 | 732 | 0.00% | 0.00% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 673 | 0.80 | 0.90 | 197 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
Hanza Holding | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
Harboes Bryggeri B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
Honkarakenne B | 4.22 | 0.00% | 0.00 | - | 4.22 | 4.22 | 4.22 | 87 | 4.30 | 4.22 | 296 | 0.00% | 0.00% |
Hvidbjerg Bank | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | 0.00% | 0.00 | - | 170.75 | 170.75 | 170.75 | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
Ilkka-Yhtymae | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 24 | 4.29 | 4.18 | 89 | 0.00% | 0.00% |
Image Systems AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
Immunicum | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 2250 | 7.00 | 7.08 | 125 | 0.00% | 0.00% |
Incap | 18.50 | 0.00% | 0.00 | - | 18.50 | 18.50 | 18.50 | 45 | 18.60 | 18.55 | 84 | 0.00% | 0.00% |
Innofactor | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 159 | 1.27 | 1.28 | 685 | 0.00% | 0.00% |
InterMail B | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
Investors House | 5.65 | 0.00% | 0.00 | - | 5.65 | 5.65 | 5.65 | 90 | 5.60 | 5.85 | 108 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 1186 | 5.14 | 4.84 | 4969 | 0.00% | 0.00% |
KABE Group B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 33 | 163.50 | 167.00 | 10 | 0.00% | 0.00% |
Karolinska Devel B | 1.88 | 0.00% | 0.00 | - | 1.88 | 1.88 | 1.88 | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
Keskisuomalainen A | 11.05 | 0.00% | 0.00 | - | 11.05 | 11.05 | 11.05 | 44 | 10.10 | 10.95 | 32 | 0.00% | 0.00% |
Kesla A | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 37 | 4.20 | 4.18 | 130 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kreditbanken | 3320.00 | 0.00% | 0.00 | - | 3320.00 | 3320.00 | 3320.00 | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Lammhults Design B | 36.80 | 0.00% | 0.00 | - | 36.80 | 36.80 | 36.80 | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 1106 | 1.80 | 1.93 | 184 | 0.00% | 0.00% |
Lollands Bank | 388.00 | 0.00% | 0.00 | - | 388.00 | 388.00 | 388.00 | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Luxor B | 468.00 | 0.00% | 0.00 | - | 468.00 | 468.00 | 468.00 | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
MAGNOLIA BOSTAD AB | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 1346 | 52.40 | 58.80 | 906 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 56.80 | 0.00% | 0.00 | - | 56.80 | 56.80 | 56.80 | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
MARTELA A | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 227 | 2.20 | 3.10 | 833 | 0.00% | 0.00% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 204 | 8.43 | 8.86 | 1334 | 0.00% | 21.79% |
Micro Systemation B | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
Migatronic B | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Moberg Pharma | 7.23 | 0.00% | 0.00 | - | 7.23 | 7.23 | 7.23 | 1742 | 5.92 | 6.00 | 785 | 0.00% | 0.00% |
Moment Group | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 17944 | 0.27 | 0.37 | 6816 | 0.00% | 580.22% |
MultiQ International | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
Møns Bank | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
Nelly Group | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 604 | 32.10 | 32.20 | 499 | 0.00% | 0.00% |
Net Insight B | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 4340 | 1.94 | 2.07 | 1861 | 0.00% | 0.00% |
Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
NGS GROUP AB O.N. | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
Nilörngruppen AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordfyns Bank | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
Nordic Shipholding | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 17 | 97.20 | 102.50 | 130 | 0.00% | 0.00% |
Note Ab | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 273 | 71.20 | 72.20 | 219 | 0.00% | 0.00% |
Novotek B | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
NTG Nordic Transport | 249.00 | 0.00% | 0.00 | - | 249.00 | 249.00 | 249.00 | 54 | 232.00 | 222.00 | 91 | 0.00% | -3.49% |
NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Nurminen Logistics | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 850 | 0.41 | 0.49 | 428 | 0.00% | 0.00% |
Odd Molly Int | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 63 | 13.04 | 13.76 | 1182 | 0.00% | 0.00% |
ONCOPEPTIDES AB O.N. | 185.30 | 0.00% | 0.00 | - | 185.30 | 185.30 | 185.30 | 398 | 160.30 | 160.80 | 386 | 3.17% | 9.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oscar Properties | 0.30 | 0.00% | 0.00 | - | 0.30 | 0.30 | 0.30 | 2533 | 0.18 | 0.20 | 19290 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ovaro Kiinteistösijo | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 318 | 4.12 | 4.26 | 1522 | 0.00% | 0.00% |
Panostaja | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 617 | 0.73 | 0.75 | 561 | 0.00% | 0.00% |
Park Street Nordicom | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Poolia B | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
Precise Biometrics | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
Prevas B | 61.80 | 0.00% | 0.00 | - | 61.80 | 61.80 | 61.80 | 257 | 60.00 | 62.00 | 84 | 0.00% | 0.00% |
Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Profilgruppen B | 92.60 | 0.00% | 0.00 | - | 92.60 | 92.60 | 92.60 | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 83 | 5.45 | 5.55 | 114 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.16 | 0.00% | 0.00 | - | 2.16 | 2.16 | 2.16 | 100 | 1.20 | 2.16 | 120 | 0.00% | 0.00% |
RAILCARE GROUP AB | 23.65 | 0.00% | 0.00 | - | 23.65 | 23.65 | 23.65 | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
Raute A | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 200 | 15.20 | 24.50 | 91 | 0.00% | 0.00% |
Reka Industrial 'B' | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 147 | 3.46 | 3.46 | 58 | 0.00% | 0.00% |
Rias B | 464.00 | 0.00% | 0.00 | - | 464.00 | 464.00 | 464.00 | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RNB Retail & Brands | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
Roblon B | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rovsing | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
Saga Furs C | 10.65 | 0.00% | 0.00 | - | 10.65 | 10.65 | 10.65 | 14 | 10.45 | 10.70 | 29 | 0.00% | 0.00% |
SANIONA AB (PUBL) | 19.76 | 0.00% | 0.00 | - | 19.76 | 19.76 | 19.76 | 617 | 18.80 | 19.70 | 337 | 0.00% | -3.96% |
Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
Scand. Brake Systems | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
Semcon | 76.70 | 0.00% | 0.00 | - | 76.70 | 76.70 | 76.70 | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
Sensys Gatso Group | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 12336 | 1.34 | 1.36 | 11718 | 0.00% | 0.00% |
SERNEKE GROUP AB B O | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 171 | 50.30 | 50.60 | 337 | 0.00% | -12.54% |
Sievi Capital | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 3431 | 1.11 | 1.42 | 1500 | 0.00% | 3.24% |
Siili Solutions | 13.15 | 0.00% | 0.00 | - | 13.15 | 13.15 | 13.15 | 115 | 13.00 | 13.15 | 46 | 0.00% | 0.00% |
Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
SinterCast | 123.80 | 0.00% | 0.00 | - | 123.80 | 123.80 | 123.80 | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Softronic B | 21.40 | 0.00% | 0.00 | - | 21.40 | 21.40 | 21.40 | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
Solteq | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 1616 | 5.05 | 3.94 | 2000 | 0.00% | 0.00% |
Soprano | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1741 | 0.28 | 0.33 | 2135 | 0.00% | 0.00% |
Sotkamo Silver | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 5066 | 0.35 | 0.36 | 8843 | 0.00% | 47.66% |
SRV Yhtiot | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 877 | 0.57 | 0.59 | 1255 | 0.00% | 0.00% |
SCISYS | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 111 | 2.71 | 1.69 | 750 | 0.00% | 0.00% |
STARBREEZE AB B SK-, | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 20448 | 1.93 | 1.93 | 3960 | 0.00% | 50.14% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 2083 | 1.06 | 1.11 | 53039 | 0.00% | 0.00% |
Stockwik Förvaltning | 90.60 | 0.00% | 0.00 | - | 90.60 | 90.60 | 90.60 | 11 | 108.00 | 115.00 | 38 | 0.00% | 0.00% |
Strategic Invest | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
Strax | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
Studsvik | 87.40 | 0.00% | 0.00 | - | 87.40 | 87.40 | 87.40 | 10 | 99.20 | 84.40 | 25 | 0.00% | 0.00% |
Svedbergs I Dalstorp | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 53 | 34.30 | 42.50 | 185 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tecnotree | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 769 | 0.60 | 0.72 | 5192 | 0.00% | 0.00% |
Teleste | 4.45 | 0.00% | 0.00 | - | 4.45 | 4.45 | 4.45 | 40 | 4.55 | 4.48 | 564 | 0.00% | 0.00% |
Totalbanken | 83.20 | 0.00% | 0.00 | - | 83.20 | 83.20 | 83.20 | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
TradeDoubler | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
Trainers' House | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 723 | 0.38 | 0.40 | 723 | 0.00% | 0.00% |
Tulikivi A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 3170 | 0.30 | 0.43 | 420 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Valoe | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 13007 | 0.13 | 0.15 | 1271 | 138.96% | 138.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |
Viking Supply Ships | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
Wise Group | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
Wulff Group | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 38 | 3.18 | 3.26 | 98 | 0.00% | 0.00% |
XBRANE BIOPHARMA AB | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 252 | 96.40 | 98.20 | 243 | 14.75% | 33.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |