14.07.2020 07:28:50
OMX NORDIC SMALL CAP (DKK)(TR)
252.57
DKK
3.6698
1.47%
13.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 248.90 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 17:35
Währung DKK Aktualisierungsstand 14.07.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.33% 270.0 174.3
1 Woche 4.22% 252.6 242.2
1 Monat 8.76% 252.6 228.2
3 Monate 20.96% 252.6 206.6
6 Monate -1.43% 270.0 174.3
1 Jahr 13.45% 270.0 174.3
3 Jahre 16.42% 270.0 174.3
Benchmark:
SMI
28.17
26.51
2.33
SMI
-4.91
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"15795733"},"2019":{"performance":28.17,"chartHeight":22,"year":2019,"ID_NOTATION":"15795733"},"2020":{"performance":2.33,"chartHeight":11.18749503433,"year":2020,"ID_NOTATION":"15795733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 07:28:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 311 13.65 13.80 216 0.00% -14.29%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.97 -7.27% -0.08 121908 1.00 0.96 1.00 4118 0.92 1.10 2567 5.55% -27.61%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.58 0.58% 0.01 937 2.58 2.58 2.58 842 2.56 2.58 937 1.18% 14.92%
Agat Ejendomme 2.35 0.00% 0.00 - 2.35 2.35 2.35 4826 2.36 2.38 801 1.73% -40.20%
AGF B 0.54 3.83% 0.02 10475 0.54 0.54 0.54 3044 0.54 0.54 2431 4.23% 43.39%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
ALLIGATOR BIOSC. AB 10.60 0.57% 0.06 4917 10.34 10.32 10.66 682 10.48 10.60 9 -0.75% 0.76%
Andersen & Martini H 37.80 0.00% 0.00 - 37.80 37.80 37.80 90 36.40 39.20 44 12.50% -9.13%
Anoto Group 1.46 -4.45% -0.07 8364 1.48 1.46 1.51 1679 1.44 1.47 2000 0.41% 6.88%
Apetit 8.96 0.00% 0.00 - 8.96 8.96 8.96 6 5.00 9.08 26 2.05% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Arise 41.30 0.24% 0.10 1165 41.00 41.00 41.30 837 41.00 41.40 111 -2.13% 40.00%
ASCELIA PHARMA AB 25.00 -0.60% -0.15 146 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.68 0.00% 0.00 - 3.68 3.68 3.68 2003 3.52 3.69 500 2.79% -1.08%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 3382 30.10 37.50 40 0.00% -29.39%
BACTIGUARD HLDG B 170.50 2.71% 4.50 816 168.00 167.50 171.50 634 167.50 171.50 634 12.91% 107.42%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 161 91.20 92.70 20 0.00% 2.99%
BE Group 30.50 7.39% 2.10 30 30.50 30.50 30.50 91 28.80 30.00 171 8.16% -14.08%
Beijer Electronics G 40.95 5.54% 2.15 432 39.90 39.90 40.95 176 39.00 43.00 343 5.68% -40.82%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 1788 2.56 2.60 520 10.64% 2.56%
Biohit B 2.39 1.70% 0.04 708 2.44 2.39 2.44 40 1.34 3.50 85 -1.24% -28.23%
Bioinvent Internat 1.68 -3.23% -0.06 33918 1.73 1.68 1.75 10000 1.66 2.50 330 4.49% 38.06%
Bioporto A/S 2.68 0.00% 0.00 - 2.68 2.68 2.68 451 2.63 2.78 1202 3.88% -8.69%
Björn Borg AB 13.74 0.88% 0.12 1383 13.62 13.58 13.74 147 13.62 13.86 556 1.33% -46.33%
Blue Vision 'A' 2.02 1.51% 0.03 635 2.02 2.02 2.02 521 1.99 1.99 828 -3.35% -41.62%
Boliga Gruppen 4.86 0.00% 0.00 140 4.86 4.86 4.86 611 4.92 4.86 140 4.29% 6.11%
Bonesupport Holding 48.35 -2.62% -1.30 21509 50.00 48.35 50.00 671 47.90 48.60 671 -2.72% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 2222 0.59 0.59 3664 -3.96% -20.27%
Boule Diagnostics 63.30 0.32% 0.20 139 62.50 62.50 63.30 158 64.30 63.30 54 -1.56% -7.05%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2420.00 1 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.42 -1.18% -0.01 4775 0.41 0.41 0.42 1935 0.41 0.42 4756 1.21% -22.12%
C-RAD B 35.00 0.00% 0.00 - 35.00 35.00 35.00 139 35.00 36.50 194 6.06% 0.00%
Cantargia AB 23.15 0.00% 0.00 - 23.15 23.15 23.15 1458 22.40 22.85 1600 7.55% 16.92%
Cbrain 91.80 0.88% 0.80 647 91.00 90.80 91.80 69 91.10 92.00 22 0.00% 74.52%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 6302 0.34 0.36 21745 0.00% -3.89%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Componenta 0.07 0.28% 0.00 8656 0.07 0.07 0.07 1200 0.04 0.09 200 1.44% -35.82%
Concordia Maritime B 9.48 -1.25% -0.12 185 9.48 9.48 9.48 156 9.38 9.48 570 -4.63% -34.39%
Consilium B 80.20 1.52% 1.20 58 80.20 80.20 80.20 167 78.40 80.20 58 1.52% -27.42%
Consti 7.40 4.82% 0.34 101 7.02 7.02 7.40 32 7.20 7.38 89 4.52% 15.62%
Copenhagen Capital 2.78 -2.80% -0.08 1425 2.78 2.78 2.78 739 2.58 2.80 1116 -2.80% -24.04%
CTT Systems 153.20 -3.28% -5.20 312 155.80 153.20 155.80 124 153.00 153.20 27 -2.79% -12.76%
Danske Andelsk. Bk 7.08 -0.84% -0.06 281 7.10 7.08 7.10 2223 7.06 7.10 281 2.91% 4.73%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 0.00% -5.00%
Dedicare B 36.15 0.98% 0.35 350 36.25 36.15 36.60 235 35.70 36.15 75 0.98% -12.04%
- - - - - - - - - - - 0.00% 0.00%
Digia 5.02 0.00% 0.00 - 5.02 5.02 5.02 32 4.96 5.30 36 -1.95% 26.13%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 5161 0.04 0.04 16429 1.71% -20.18%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
Doro 38.80 -2.02% -0.80 202 38.20 38.20 38.80 179 38.20 39.20 162 -3.48% -23.17%
Dovre Group 0.27 3.08% 0.01 611 0.27 0.27 0.27 1213 0.26 0.27 3336 1.13% -8.84%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 621 24.30 21.70 364 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 0.00% 0.00 - 3799.00 3799.00 3799.00 2 3610.50 3500.00 1 0.00% 137.44%
EDGEWARE AB 6.56 1.23% 0.08 25 6.56 6.56 6.56 280 6.62 7.00 200 15.09% 25.43%
Elecster A 6.70 0.00% 0.00 - 6.70 6.70 6.70 98 6.65 7.00 43 0.00% -10.07%
Electra Gruppen 36.40 0.55% 0.20 57 36.40 36.40 36.40 44 36.30 36.40 59 0.55% -24.48%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 77 70.00 71.80 44 1.45% -35.19%
Empir Group 'B' 12.80 -13.22% -1.95 344 12.80 12.80 12.80 344 12.80 15.90 92 4.07% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 805 0.61 0.67 222 0.00% 24.81%
Enedo 1.60 -0.31% -0.01 90 1.60 1.40 1.60 1000 1.05 1.52 113 -0.05% -38.00%
Eniro 1.46 -9.63% -0.16 4761 1.51 1.46 1.51 1965 1.45 1.46 1249 -16.63% 52.02%
Eniro pref 38.20 -5.91% -2.40 164 37.80 36.60 38.20 77 36.60 38.20 93 -2.55% -63.96%
Episurf Medical B 1.49 1.36% 0.02 1500 1.49 1.49 1.49 1160 1.42 1.49 5333 1.36% 0.00%
Etrion Corp 1.42 0.00% 0.00 - 1.42 1.42 1.42 3994 1.40 1.40 26334 1.14% 1.14%
eWork Group 64.50 0.00% 0.00 - 64.50 64.50 64.50 126 65.20 64.50 279 0.94% -20.47%
Exel Composites 4.83 -0.82% -0.04 2071 4.84 4.83 4.84 167 4.72 4.84 91 -1.43% -25.69%
FE Bording B 314.00 -2.48% -8.00 7 314.00 314.00 314.00 7 314.00 330.00 20 -2.48% -60.70%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 73 4.39% -10.53%
Feelgood Svenska 2.93 0.34% 0.01 201 2.93 2.93 2.93 1721 2.88 2.88 1728 0.00% 1.38%
FirstFarms 61.60 0.00% 0.00 - 61.60 61.60 61.60 134 60.80 61.60 33 0.00% -1.44%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 39 324.00 326.00 18 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.20 3.15% 0.80 167 26.20 26.20 26.20 2000 26.10 26.70 2000 3.15% 19.09%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
Gabriel Holding 755.00 3.42% 25.00 11 755.00 755.00 755.00 7 745.00 755.00 11 0.00% -5.15%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.34 5.60 24 0.00% -24.39%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 130 116.00 117.00 20 0.00% -18.06%
GHP Specialty Care 19.52 1.46% 0.28 4512 19.40 19.34 19.88 85 19.38 19.80 718 19.17% 3.55%
Glaston Oyj 0.69 0.58% 0.00 1226 0.68 0.68 0.69 361 0.67 0.69 425 0.29% -44.96%
Glunz & Jensen 52.00 0.00% 0.00 - 52.00 52.00 52.00 166 50.50 52.00 17 1.96% -27.27%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 17 540.00 615.00 9 4.35% 12.68%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 0.00% 0.00 - 424.00 424.00 424.00 17 422.00 424.00 12 -0.47% 7.61%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 0.00% -9.86%
Harboes Bryggeri B 52.40 0.00% 0.00 - 52.40 52.40 52.40 151 53.80 52.40 177 -4.03% -9.66%
HARVIA OYJ 11.30 1.80% 0.20 152 11.40 11.30 11.40 500 6.02 11.30 124 -1.31% 8.13%
Honkarakenne B 3.20 -0.93% -0.03 46 3.17 3.17 3.20 115 3.12 4.41 1250 -0.31% -23.44%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 0.00% 0.00 - 111.50 111.50 111.50 47 110.50 111.00 20 0.45% 35.98%
Ilkka-Yhtymä 2 3.03 0.00% 0.00 - 3.03 3.03 3.03 25 1.66 3.19 93 -0.33% -13.18%
Image Systems AB 1.04 -2.80% -0.03 8201 1.06 1.04 1.09 955 1.05 1.06 3823 3.48% -31.13%
Immunicum 9.26 -0.16% -0.01 401 9.26 9.26 9.26 320 9.01 9.19 55 -7.12% -11.98%
Incap 15.60 2.30% 0.35 70 15.55 15.55 15.65 24 15.00 15.40 23 0.32% -5.45%
Innofactor 0.95 0.42% 0.00 2587 0.96 0.95 0.96 392 0.95 1.00 133 0.42% 34.18%
InterMail B 7.70 0.00% 0.00 - 7.70 7.70 7.70 219 7.35 7.70 247 3.36% -33.04%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 114 5.40 6.00 68 0.00% -13.18%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 14 146.00 144.00 30 0.00% 1.05%
Karolinska Devel B 2.85 -0.35% -0.01 1899 2.82 2.82 2.85 632 2.81 2.85 580 -2.06% -18.80%
Keskisuomalainen A 10.50 1.94% 0.20 23 10.50 10.50 10.50 37 10.25 10.90 36 0.48% -7.08%
Kesla A 3.91 0.00% 0.00 - 3.91 3.91 3.91 1300 2.40 4.12 65 5.11% -19.88%
Kreditbanken 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 2 3160.00 3160.00 3 10.56% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 40.40 0.00% 0.00 - 40.40 40.40 40.40 118 41.80 40.40 228 -0.25% -35.26%
LIME TECHNOLOGIES 279.75 6.27% 16.50 840 278.75 278.75 279.75 53 278.00 279.00 16 17.17% 88.00%
Lollands Bank 356.00 1.71% 6.00 9 356.00 356.00 356.00 49 352.00 356.00 9 1.71% 14.84%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 3 410.00 416.00 4 0.00% -5.09%
MAGNOLIA BOSTAD AB 54.60 3.41% 1.80 271 54.80 54.60 54.80 500 30.00 54.80 15 24.09% 54.89%
Malmbergs Elektriska 56.00 -2.78% -1.60 10 56.00 56.00 56.00 165 55.40 57.20 143 -2.78% -10.54%
MARTELA A 2.10 -0.94% -0.02 445 2.04 2.03 2.10 45 1.10 2.80 6 3.45% -35.58%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 16.26 -3.90% -0.66 1751 16.66 16.22 16.66 166 16.20 16.86 156 -6.55% 30.71%
Micro Systemation B 24.30 0.00% 0.00 - 24.30 24.30 24.30 89 24.60 26.10 361 3.40% -33.24%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 230 14.40 14.40 173 0.35% -25.58%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 17 260.00 266.00 1 0.00% -4.41%
Moberg Pharma 15.05 0.40% 0.06 1006 14.94 14.82 15.14 368 14.92 15.09 9 1.83% -16.30%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 1728 0.90 0.95 3910 -2.54% -40.49%
Møns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 71 124.00 129.00 36 7.17% 9.48%
- - - - - - - - - - - 0.00% 0.00%
Neo Industrial 'B' 2.30 0.44% 0.01 254 2.30 2.22 2.30 86 2.20 2.30 30 0.44% 11.65%
Net Insight B 2.56 0.00% 0.00 - 2.56 2.56 2.56 1452 2.48 2.52 1167 0.00% 11.79%
Newcap Holding 0.57 2.68% 0.01 1500 0.57 0.57 0.57 1519 0.56 0.58 6223 -3.36% -21.23%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 229 13.15 13.20 273 0.00% -34.70%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 28 600.00 595.00 6 0.84% 0.84%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 5357 0.40 0.42 13630 -0.93% -19.62%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 82 59.60 60.60 43 3.77% 41.26%
Note Ab 64.70 7.83% 4.70 1702 63.50 63.50 65.60 337 62.40 66.70 32 12.13% 64.01%
Novotek B 33.80 4.00% 1.30 284 34.20 33.80 34.20 152 32.40 35.10 443 16.96% -9.63%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 172 33.80 35.40 180 0.00% -6.84%
Nurminen Logistics 0.24 -0.84% -0.00 204 0.24 0.24 0.24 1082 0.23 0.23 306 -1.67% -11.28%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 802 3.44 3.38 417 -9.28% -40.50%
ONCOPEPTIDES AB O.N. 127.70 -1.54% -2.00 989 129.40 127.70 129.40 1112 126.70 128.70 2156 -3.84% 0.55%
ONXEO 0.70 -0.14% -0.00 962 0.71 0.70 0.71 3724 0.70 0.73 3616 -6.63% 27.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.67 -4.40% -0.21 2130 4.68 4.64 4.68 1200 4.68 4.67 1298 12.65% 24.34%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.60 0.00% 0.00 - 0.60 0.60 0.60 6930 0.60 0.58 25 -1.16% -72.14%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.45 -0.67% -0.03 200 4.46 4.45 4.46 10 3.10 4.58 75 -0.22% 6.46%
Panostaja 0.70 0.00% 0.00 - 0.70 0.70 0.70 260 0.72 0.70 390 -3.86% -22.44%
Park Street Nordicom 8.10 0.00% 0.00 - 8.10 8.10 8.10 89 7.85 8.00 334 0.62% 23.66%
PARKEN Sport & Ent 74.80 3.89% 2.80 200 72.40 72.40 74.80 132 74.00 74.80 19 -0.80% -24.75%
Plc Uutechnic 'A' 0.35 0.00% 0.00 160 0.35 0.34 0.35 80 0.21 0.39 4044 -7.45% 4.82%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.90 2.51% 0.12 315 4.90 4.90 4.90 455 4.89 4.96 315 8.41% -19.67%
Precise Biometrics 1.30 -2.10% -0.03 21955 1.33 1.30 1.33 1863 1.28 1.33 1308 -3.41% -20.49%
Prevas B 38.00 1.88% 0.70 113 38.00 38.00 38.00 60 38.30 38.50 72 8.26% 5.85%
Pricer B 24.50 -0.41% -0.10 2837 24.45 24.05 24.60 5305 24.45 24.75 4483 0.82% 29.77%
Prime Office 191.00 1.60% 3.00 70 191.00 191.00 191.00 70 191.00 189.00 93 1.06% 12.35%
Profilgruppen B 88.20 17.60% 13.20 308 90.60 87.60 90.60 12 87.40 90.20 55 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 24 5.90 5.95 16 0.00% -2.46%
QPR Software 2.00 -0.99% -0.02 37 2.00 2.00 2.00 347 1.93 2.00 34 -0.99% -11.50%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 91 22.40 22.50 100 0.00% -18.55%
Rapala VMC 3.15 3.96% 0.12 2737 3.14 3.12 3.19 60 3.00 3.23 85 3.28% 14.96%
Raute A 19.00 0.00% 0.00 - 19.00 19.00 19.00 26 19.00 27.00 15 -1.04% -23.08%
Rejlers B 108.00 0.00% 0.00 - 108.00 108.00 108.00 83 103.50 108.00 26 6.40% -7.69%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 6 402.00 412.00 2 0.00% -8.44%
RNB Retail & Brands 0.65 -1.52% -0.01 7700 0.65 0.64 0.66 1664 0.64 0.66 3500 -0.31% -39.25%
Robit Oyj 2.03 0.00% 0.00 - 2.03 2.03 2.03 197 2.00 2.95 725 0.00% -28.52%
Roblon B 185.00 0.54% 1.00 5 185.00 185.00 185.00 35 185.00 202.00 16 0.54% -13.15%
Rovsing 39.80 0.00% 0.00 - 39.80 39.80 39.80 37 38.90 38.80 138 0.00% -22.04%
Saga Furs C 5.72 -2.72% -0.16 6 5.72 5.72 5.72 134 5.70 7.50 13 -1.04% -42.80%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 20 153.00 155.00 11 0.00% -10.17%
SANIONA AB (PUBL) 25.30 0.00% 0.00 - 25.30 25.30 25.30 336 25.70 25.65 275 -0.59% 0.00%
Sanistål 56.00 0.00% 0.00 - 56.00 56.00 56.00 136 55.50 59.00 26 0.00% -6.67%
Scand. Brake Systems 12.40 0.00% 0.00 - 12.40 12.40 12.40 395 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 7103 1.52 1.55 920 0.00% -10.92%
Semcon 53.00 -6.69% -3.80 693 55.30 53.00 56.80 109 50.00 54.90 125 -6.19% -23.41%
Sensys Gatso Group 1.33 -0.30% -0.00 6086 1.33 1.33 1.33 1806 1.32 1.40 7689 3.42% 0.15%
SERNEKE GROUP AB B O 49.00 0.00% 0.00 - 49.00 49.00 49.00 220 48.50 49.00 307 -0.91% -20.20%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 349 0.92 0.93 172 -0.22% -27.69%
Siili Solutions 9.00 1.12% 0.10 27 9.00 9.00 9.00 30 8.80 9.30 27 1.12% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 24 12.60 12.30 307 0.00% -19.74%
SinterCast 153.20 -1.29% -2.00 1242 152.20 152.00 153.40 240 151.80 154.60 340 6.69% -20.62%
Skako 40.00 -1.72% -0.70 414 39.20 39.20 40.00 19 39.10 41.00 172 -1.72% -14.89%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 60.20 0.00% 0.00 - 60.20 60.20 60.20 292 60.20 63.00 197 0.67% -3.83%
Softronic B 14.38 0.00% 0.00 - 14.38 14.38 14.38 172 14.30 14.46 161 -0.69% -14.30%
Solteq 1.18 -1.67% -0.02 329 1.20 1.18 1.20 127 1.16 1.18 43 -0.84% -20.27%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 694 0.40 0.46 3548 0.51% 47.41%
Sotkamo Silver 0.21 2.90% 0.01 8458 0.21 0.21 0.22 5068 0.17 0.22 2172 9.68% -36.40%
SRV Yhtiot 0.47 1.72% 0.01 1021 0.47 0.47 0.47 387 0.47 0.64 54 0.43% -53.10%
SCISYS 1.49 1.71% 0.03 946 1.45 1.45 1.49 20 0.75 1.59 618 -3.57% 44.17%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
Stockwik Förvaltning 56.00 5.66% 3.00 140 56.00 56.00 56.40 104 56.40 58.00 84 26.70% 77.75%
Strategic Invest 0.91 0.00% 0.00 - 0.91 0.91 0.91 5192 0.91 0.92 5342 0.55% -10.78%
Strax 3.18 0.00% 0.00 - 3.18 3.18 3.18 144 3.31 3.35 1446 3.25% -27.06%
Studsvik 39.50 -0.50% -0.20 58 39.50 39.50 39.50 194 38.90 39.50 340 -3.42% 24.61%
Suominen 3.95 1.54% 0.06 1422 3.96 3.90 3.97 266 3.87 3.97 657 1.28% 70.26%
Svedbergs I Dalstorp 24.60 6.96% 1.60 91 24.60 24.60 24.60 77 24.10 24.50 111 6.96% 10.81%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 128.50 -1.15% -1.50 313 131.50 128.50 131.50 93 128.50 133.00 25 -1.72% 0.98%
Tecnotree 0.25 2.07% 0.01 11156 0.24 0.24 0.25 2101 0.24 0.25 1419 3.36% 45.99%
Teleste 4.34 0.23% 0.01 70 4.34 4.34 4.34 306 4.36 4.34 136 -0.91% -18.11%
Totalbanken 74.80 0.00% 0.00 - 74.80 74.80 74.80 12 74.60 75.00 85 0.00% 0.00%
TradeDoubler 2.68 3.08% 0.08 601 2.68 2.68 2.68 153 2.61 2.64 601 3.08% -14.38%
Trainers´ House 0.23 -6.45% -0.02 3681 0.24 0.23 0.24 1592 0.22 0.30 14222 -6.45% -40.51%
Trention 62.00 0.00% 0.00 - 62.00 62.00 62.00 13 57.50 62.00 205 5.08% 21.09%
Tulikivi A 0.11 -1.39% -0.00 1858 0.11 0.10 0.11 2730 0.10 0.11 1798 -2.74% -36.42%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.06 -3.08% -0.00 63486 0.06 0.06 0.07 3839 0.06 0.10 1949 -14.40% -34.24%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 863 1.24 1.35 4779 0.00% -15.13%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 41 63.40 65.00 21 0.00% -14.92%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 27.60 300 0.00% 0.00%
Wulff Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 110 0.83 1.56 602 0.00% -12.99%
XBRANE BIOPHARMA AB 89.20 6.19% 5.20 1302 84.20 84.20 91.40 743 88.20 90.20 743 27.07% 153.41%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 14.40 0.00% 0.00 - 14.40 14.40 14.40 35 14.20 14.40 13 0.00% 41.18%
- - - - - - - - - - - 0.00% 0.00%