28.11.2020 05:13:46
OMX NORDIC SMALL CAP (DKK)(TR)
306.30
DKK
4.0565
1.34%
27.11.2020 17:36
 
Chart
Kursdaten
Kurs 306.30 Eröffnung 303.36
Diff. absolut 4.06 Tages-Hoch 306.37
Diff. % 1.34 % Tages-Tief 303.36
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 302.24 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 17:36
Währung DKK Aktualisierungsstand 28.11.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.10% 306.4 174.3
1 Woche 3.25% 306.4 295.4
1 Monat 8.30% 306.4 265.8
3 Monate 13.26% 306.4 265.6
6 Monate 34.38% 306.4 227.9
1 Jahr 29.39% 306.4 174.3
3 Jahre 52.58% 306.4 174.3
Benchmark:
SMI
28.17
26.51
24.1
SMI
-4.91
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"15795733"},"2019":{"performance":28.17,"chartHeight":22,"year":2019,"ID_NOTATION":"15795733"},"2020":{"performance":24.1,"chartHeight":21.832942161578,"year":2020,"ID_NOTATION":"15795733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 05:13:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.85 -0.93% -0.01 12694 0.84 0.84 0.85 7200 0.85 0.88 11250 -4.27% -36.42%
ACTIC GROUP AB CLA 12.80 0.79% 0.10 200 12.80 12.80 12.80 1000 12.80 14.75 416 0.79% 0.00%
Active Biotech 1.65 -4.80% -0.08 12460 1.73 1.65 1.73 10000 1.56 1.75 5000 10.09% -26.64%
Agat Ejendomme 2.00 -0.50% -0.01 1203 2.00 2.00 2.00 222 2.00 2.01 4376 1.52% -49.11%
AGF A/S B 0.68 -2.31% -0.02 1184 0.67 0.67 0.68 22611 0.67 0.68 592 -0.59% 78.84%
ALLIGATOR BIOSC. AB 7.67 3.37% 0.25 2438 7.44 7.44 7.69 555 7.44 7.61 144 -2.54% -27.09%
Anoto Group 0.94 3.99% 0.04 16329 0.88 0.88 0.94 4640 0.89 0.92 6254 -0.11% -31.33%
Apetit 9.80 -0.20% -0.02 21 9.80 9.80 9.80 51 9.70 13.00 10 -1.01% 27.27%
- - - - - - - - - - - 0.00% 0.00%
Arise 38.50 -1.53% -0.60 5112 38.80 38.40 39.20 2705 37.20 39.60 2916 -0.77% 30.51%
ASCELIA PHARMA AB 41.40 12.81% 4.70 46 41.40 41.40 41.40 363 40.05 42.60 60 13.58% 78.45%
- - - - - - - - - - - 0.00% 0.00%
Athena Investments 3.66 0.00% 0.00 - 3.66 3.66 3.66 2312 3.63 3.69 5633 0.83% -1.61%
Atlantic Petrol 5.86 43.28% 1.77 5974 4.47 4.47 5.96 1035 5.22 5.50 1724 43.28% -15.07%
B3 Consulting Group 45.30 0.00% 0.00 - 45.30 45.30 45.30 46 43.90 45.00 274 0.00% -4.23%
BACTIGUARD HLDG B 157.50 7.69% 11.25 3026 149.25 149.00 158.50 441 151.50 159.00 11 0.96% 91.61%
BALCO GROUP AB 92.50 0.33% 0.30 1279 92.00 91.80 92.70 66 91.90 92.30 122 -0.11% 2.32%
BE Group 33.20 1.84% 0.60 50 33.20 33.20 33.20 105 31.60 32.90 184 0.00% -6.48%
Beijer Electronics G 39.55 -0.50% -0.20 714 39.10 39.10 39.55 133 39.90 41.35 130 5.33% -42.85%
Bergs Timber B 2.86 2.14% 0.06 3356 2.83 2.83 2.86 2907 2.75 2.95 3112 5.15% 12.82%
Biohit B 2.04 2.00% 0.04 636 2.04 2.04 2.04 555 2.01 2.78 5000 0.99% -38.74%
Bioinvent Internat 1.64 2.89% 0.05 1965 1.64 1.64 1.64 5529 1.61 1.64 5541 4.73% 37.50%
Bioporto A/S 3.18 -0.62% -0.02 4399 3.18 3.17 3.18 4993 3.17 3.20 420 -0.31% 29.00%
Björn Borg AB 17.08 0.00% 0.00 - 17.08 17.08 17.08 320 17.34 18.00 405 -1.95% -33.28%
Blue Vision 'A' 1.87 8.72% 0.15 2067 1.82 1.82 1.87 802 1.75 1.88 753 7.47% -45.95%
Boliga Gruppen 10.20 0.00% 0.00 - 10.20 10.20 10.20 260 9.10 9.15 225 0.99% 122.71%
Bonesupport Holding 70.40 2.03% 1.40 6789 69.70 69.40 70.50 9 70.20 73.40 1890 -0.56% 0.00%
Bong 0.53 0.00% 0.00 - 0.53 0.53 0.53 2852 0.52 0.55 7170 0.38% -27.95%
Boule Diagnostics 51.50 3.73% 1.85 100 51.50 51.50 51.50 57 50.20 51.30 17 -1.34% -24.38%
Brd. Klee B 2660.00 0.00% 0.00 - 2660.00 2660.00 2660.00 4 2660.00 2900.00 1 0.00% 8.13%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.40 6.42% 0.02 27434 0.37 0.37 0.40 7033 0.38 0.40 12597 8.45% -26.02%
C-RAD B 37.50 0.00% 0.00 - 37.50 37.50 37.50 600 36.00 38.30 133 -2.09% 0.00%
Cantargia 67.90 -1.74% -1.20 9183 69.90 67.80 70.50 2399 67.90 69.00 2479 -1.31% 242.93%
Cbrain 160.20 3.76% 5.80 1127 156.00 155.00 160.60 148 160.00 160.80 43 9.58% 204.56%
Cemat 0.37 0.00% 0.00 - 0.37 0.37 0.37 2978 0.36 0.36 16585 -4.69% 1.67%
CBTT B 25.00 0.00% 0.00 60 25.00 25.00 25.00 60 25.00 25.30 340 0.00% -19.35%
Componenta 0.06 0.00% 0.00 - 0.06 0.06 0.06 9423 0.06 0.07 25000 -5.33% -23.97%
Concordia Maritime B 8.92 -2.19% -0.20 2044 8.86 8.80 8.92 734 8.68 9.24 219 6.95% -38.27%
Consilium B 67.00 0.00% 0.00 - 67.00 67.00 67.00 218 70.40 72.00 282 0.00% -39.37%
Consti 10.15 0.49% 0.05 15 10.15 10.15 10.15 180 10.10 10.30 101 4.64% 58.59%
Copenhagen Capital 3.60 0.00% 0.00 - 3.60 3.60 3.60 646 3.70 3.78 1114 0.00% -1.64%
CTT Systems 145.80 3.99% 5.60 202 141.60 141.60 145.80 34 145.00 202.50 168 6.11% -16.97%
Danske Andelsk. Bk 7.68 0.00% 0.00 3984 7.94 7.68 7.98 529 7.74 7.78 1533 4.63% 13.61%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 28 224.00 230.00 6 0.00% 0.83%
Dedicare B 37.20 0.00% 0.00 506 37.05 37.05 37.40 784 36.65 38.80 642 -1.85% -9.49%
- - - - - - - - - - - 0.00% 0.00%
Digia 6.12 -0.16% -0.01 255 6.06 6.06 6.12 36 6.00 6.12 96 -0.16% 53.77%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 14029 0.03 0.03 10606 -4.08% -36.77%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 59 282.00 276.00 44 0.00% 3.94%
Doro 41.50 -1.43% -0.60 143 41.30 41.30 41.50 1543 39.80 42.60 54 -1.43% -17.82%
Dovre Group 0.27 0.00% 0.00 - 0.27 0.27 0.27 1584 0.26 0.28 1558 -2.17% -8.16%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 25.80 26.00 380 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6497.00 0.00% 0.00 - 6497.00 6497.00 6497.00 1 6351.00 6497.00 1 35.04% 306.06%
EDGEWARE AB 9.64 0.00% 0.00 - 9.64 9.64 9.64 1505 9.66 9.90 6863 -0.21% 84.32%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.50 0.00% 0.00 - 8.50 8.50 8.50 48 8.05 8.95 391 1.80% 14.09%
Electra Gruppen 46.80 0.00% 0.00 - 46.80 46.80 46.80 32 47.00 55.00 206 0.65% -2.90%
Elos Medtech ser. B 106.00 0.00% 0.00 - 106.00 106.00 106.00 163 99.00 106.00 28 3.92% -1.85%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 410 11.00 11.40 307 0.00% 0.00%
Endomines 0.41 -10.92% -0.05 2409 0.41 0.41 0.41 2000 0.40 0.41 2087 -11.69% -22.14%
Enedo 0.94 -1.03% -0.01 352 0.94 0.94 0.94 670 0.92 0.93 4612 -4.06% -63.57%
Eniro 0.96 -1.94% -0.02 1 0.96 0.96 0.96 3824 0.96 1.14 2868 -4.29% -0.42%
Eniro pref B 39.60 1.54% 0.60 50 39.60 39.60 39.60 183 38.00 39.60 50 -3.88% -62.64%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 2.21 6.76% 0.14 11771 2.23 2.21 2.27 3870 2.13 2.30 10000 10.50% 0.00%
Etrion Corp 2.13 -1.39% -0.03 9100 2.10 2.10 2.15 5314 2.10 2.14 4060 0.95% 51.71%
eWork Group 71.80 0.28% 0.20 542 71.60 71.50 72.40 28 71.00 73.00 165 0.28% -11.47%
Exel Composites 6.42 0.00% 0.00 293 6.42 6.42 6.42 74 6.28 6.44 293 1.90% -1.23%
FE Bording B 328.00 0.00% 0.00 - 328.00 328.00 328.00 21 324.00 326.00 4 0.00% -58.95%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 61 123.00 124.00 76 8.62% -5.26%
Feelgood Svenska 2.70 0.00% 0.00 - 2.70 2.70 2.70 531 2.66 2.66 1031 -1.82% -6.57%
FirstFarms 64.60 0.00% 0.00 - 64.60 64.60 64.60 99 64.00 64.40 309 0.31% 3.36%
Flügger Group B 545.00 0.00% 0.00 - 545.00 545.00 545.00 50 530.00 550.00 69 10.77% 76.95%
FM MATTSSON CLB SK10 144.00 9.51% 12.50 20 144.00 144.00 144.00 34 140.50 144.00 20 4.35% 0.00%
Formpipe Software 27.50 -2.14% -0.60 33 27.50 27.50 27.50 135 27.40 28.40 61 -1.79% 25.00%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 224 80.00 76.50 26 1.96% -4.29%
Gabriel Holding 675.00 0.00% 0.00 - 675.00 675.00 675.00 4 705.00 695.00 25 0.00% -15.20%
Gaming Innovation Gr 11.78 0.17% 0.02 7031 11.74 11.74 11.90 4460 11.70 12.40 2090 -0.51% 52.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 38 118.00 131.00 52 0.00% -15.97%
GHP Specialty Care 21.05 -1.86% -0.40 1371 21.05 21.05 21.05 2459 20.15 21.45 1250 -1.41% 11.67%
Glaston Oyj 0.63 1.94% 0.01 5882 0.62 0.62 0.64 7426 0.60 0.63 460 1.29% -49.60%
Glunz & Jensen 49.40 0.41% 0.20 259 49.40 49.40 49.40 122 48.80 49.40 45 -0.40% -30.91%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 560.00 0.00% 0.00 - 560.00 560.00 560.00 5 560.00 565.00 30 0.00% 5.16%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 26 424.00 430.00 1 0.00% 9.14%
Hanza Holding 14.00 0.00% 0.00 - 14.00 14.00 14.00 750 13.90 15.15 832 0.00% -1.41%
Harboes Bryggeri B 64.80 -0.31% -0.20 682 64.40 64.40 66.00 135 59.40 65.00 90 5.54% 11.72%
HARVIA OYJ 20.50 7.33% 1.40 1385 20.40 20.40 20.70 12 20.10 20.60 97 5.94% 96.17%
Honkarakenne B 3.75 0.00% 0.00 - 3.75 3.75 3.75 117 3.67 3.90 106 1.35% -10.29%
Hvidbjerg Bank 68.50 0.00% 0.00 - 68.50 68.50 68.50 395 69.50 69.00 4 1.48% 23.42%
Højgaard Holding B 131.00 0.00% 0.00 - 131.00 131.00 131.00 31 132.00 138.00 46 -1.87% 59.76%
Ilkka-Yhtymä 2 3.56 -0.28% -0.01 249 3.56 3.56 3.56 1000 3.50 3.57 249 -0.84% 2.01%
Image Systems AB 1.33 5.53% 0.07 10288 1.33 1.33 1.36 9752 1.27 1.35 3185 4.71% -11.59%
Immunicum 7.50 4.17% 0.30 400 7.50 7.50 7.50 8333 7.25 8.50 943 -6.13% -28.71%
Incap 18.65 0.00% 0.00 302 18.70 18.65 18.70 200 17.80 19.00 178 4.48% 31.96%
Innofactor 1.16 0.87% 0.01 983 1.16 1.16 1.16 1716 1.17 1.20 184 -4.13% 63.84%
InterMail B 8.80 0.00% 0.00 - 8.80 8.80 8.80 378 8.35 8.75 734 2.33% -23.48%
Investors House 5.95 -0.83% -0.05 91 5.95 5.95 5.95 79 5.65 6.00 41 0.00% -7.75%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 151.50 0.00% 0.00 - 151.50 151.50 151.50 61 150.00 151.50 41 -0.66% 5.57%
Karolinska Devel B 2.28 0.00% 0.00 15041 2.31 2.28 2.32 1794 2.30 2.27 3393 1.79% -35.04%
Keskisuomalainen A 10.20 0.00% 0.00 - 10.20 10.20 10.20 23 9.94 10.15 27 2.00% -9.73%
Kesla A 4.32 0.00% 0.00 - 4.32 4.32 4.32 1000 3.02 4.45 167 1.89% -11.48%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 1 3220.00 3160.00 3 0.00% -7.06%
- - - - - - - - - - - 0.00% 0.00%
Lammhults Design B 38.20 0.00% 0.00 - 38.20 38.20 38.20 42 37.70 41.00 182 -1.55% -38.78%
LIME TECHNOLOGIES 308.00 0.49% 1.50 1480 307.50 307.00 312.50 788 293.50 309.50 55 0.98% 106.99%
Lollands Bank 396.00 0.00% 0.00 - 396.00 396.00 396.00 125 392.00 398.00 11 4.21% 27.74%
Luxor B 432.00 0.00% 0.00 - 432.00 432.00 432.00 15 442.00 432.00 16 0.00% 0.00%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 154 60.20 60.40 395 -6.21% 62.84%
Malmbergs Elektriska 58.00 2.84% 1.60 127 58.00 58.00 58.00 376 54.40 56.80 170 -0.34% -7.35%
MARTELA A 2.60 1.17% 0.03 254 2.61 2.60 2.61 1040 2.49 2.60 243 2.77% -20.25%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 11.70 -4.88% -0.60 1634 11.78 11.70 11.82 3488 11.42 11.72 201 -7.29% -5.95%
Micro Systemation B 35.70 2.29% 0.80 428 35.20 35.10 36.60 1125 34.90 38.60 36 3.48% -1.92%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.90 0.00% 0.00 - 15.90 15.90 15.90 32 15.75 15.85 1474 -0.31% -17.83%
Migatronic B 274.00 0.00% 0.00 - 274.00 274.00 274.00 18 270.00 276.00 17 0.00% 0.74%
Moberg Pharma 8.45 -6.11% -0.55 4699 8.22 8.16 8.96 1473 8.21 8.43 324 3.74% -53.00%
Moment Group 2.22 -11.90% -0.30 6649 2.48 2.20 2.48 1638 2.10 2.60 571 18.40% -55.60%
MultiQ International 0.88 0.00% 0.00 - 0.88 0.88 0.88 2249 0.86 0.90 14132 3.06% -43.34%
Møns Bank 141.00 0.00% 0.00 - 141.00 141.00 141.00 27 147.00 147.00 82 0.00% 21.55%
- - - - - - - - - - - 0.00% 0.00%
Net Insight B 1.58 1.28% 0.02 5069 1.58 1.58 1.58 1 1.52 1.58 5920 1.54% -31.00%
Newcap Holding 0.45 0.00% 0.00 - 0.45 0.45 0.45 18435 0.42 0.45 880 0.00% -38.36%
NGS GROUP AB O.N. 14.55 2.83% 0.40 4 14.55 14.55 14.55 111 14.30 15.00 328 2.83% -25.19%
Nilörngruppen AB 39.90 0.00% 0.00 - 39.90 39.90 39.90 182 41.20 40.80 149 0.00% -41.15%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 164.00 0.00% 0.00 - 164.00 164.00 164.00 162 155.00 162.00 45 12.33% -72.44%
Nordic Shipholding 0.35 -1.69% -0.01 3000 0.35 0.35 0.35 3323 0.35 0.34 18777 -6.42% -33.96%
North Media 78.40 -1.26% -1.00 59 78.40 78.40 78.40 601 78.20 81.00 3 5.09% 82.75%
Note Ab 59.00 0.00% 0.00 - 59.00 59.00 59.00 300 59.00 60.90 324 3.96% 49.56%
Novotek B 37.60 0.00% 0.00 - 37.60 37.60 37.60 146 38.80 37.70 96 0.00% 0.53%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 150 41.40 43.00 190 1.91% 12.11%
Nurminen Logistics 0.44 6.34% 0.03 900 0.42 0.42 0.44 2094 0.41 0.43 898 15.96% 63.91%
Odd Molly Int 14.60 0.14% 0.02 2274 14.94 14.60 15.04 1076 13.80 14.64 1028 -4.58% 150.09%
ONCOPEPTIDES AB O.N. 152.10 0.26% 0.40 23919 151.00 150.80 153.90 640 151.60 152.70 588 -7.87% 19.76%
ONXEO 0.76 -0.65% -0.01 4679 0.76 0.76 0.76 710 0.75 0.78 3388 -4.04% 37.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.11 0.00% 0.00 - 5.11 5.11 5.11 357 5.10 5.19 531 -4.66% 35.90%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.30 0.00% 0.00 - 0.30 0.30 0.30 9822 0.27 0.27 5748 36.53% -69.52%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 4.19 -0.24% -0.01 500 4.19 4.19 4.19 1682 4.19 4.20 89 0.48% 0.24%
Panostaja 0.71 0.28% 0.00 862 0.72 0.71 0.72 3259 0.69 0.72 763 -1.39% -20.89%
Park Street Nordicom 10.10 0.00% 0.00 - 10.10 10.10 10.10 301 10.30 10.20 499 0.00% 54.20%
PARKEN Sport & Ent 70.80 -0.28% -0.20 234 71.00 70.80 71.00 116 71.00 70.80 17 -0.28% -28.77%
Plc Uutechnic 'A' 0.42 0.00% 0.00 - 0.42 0.42 0.42 92 0.42 0.43 832 -7.89% 26.51%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.14 0.00% 0.00 - 6.14 6.14 6.14 5000 5.90 6.12 1081 0.66% 0.66%
Precise Biometrics 1.08 -1.28% -0.01 39019 1.08 1.08 1.09 8102 1.05 1.25 5680 -2.18% -34.39%
Prevas B 56.00 0.72% 0.40 257 56.00 56.00 56.00 25 55.60 56.00 28 -1.41% 55.99%
Pricer B 37.75 0.73% 0.28 4909 37.05 37.05 37.95 3922 37.50 38.00 763 1.89% 99.95%
Prime Office 210.00 0.00% 0.00 - 210.00 210.00 210.00 28 210.00 208.00 53 0.00% 23.53%
Profilgruppen B 85.20 0.00% 0.00 - 85.20 85.20 85.20 83 85.20 86.40 128 -0.47% -16.06%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.70 0.00% 0.00 - 5.70 5.70 5.70 6 5.60 5.70 113 0.00% -6.56%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.95 0.00% 0.00 - 1.95 1.95 1.95 37 1.88 1.90 33 3.17% -13.72%
RAILCARE GROUP AB 23.90 2.14% 0.50 432 23.90 23.90 23.90 60 23.70 23.90 282 2.14% -13.09%
Rapala VMC 3.97 -1.49% -0.06 192 4.02 3.97 4.02 1090 3.80 3.96 383 7.30% 44.89%
Raute A 19.95 -0.25% -0.05 31 19.95 19.95 19.95 15 19.40 28.00 500 1.01% -19.23%
Rejlers B 132.00 1.54% 2.00 10 132.00 132.00 132.00 256 125.50 133.00 37 2.72% 12.82%
Reka Industrial 'B' 2.69 2.28% 0.06 651 2.69 2.69 2.69 2851 2.61 2.73 182 8.03% 30.58%
Rias B 454.00 0.00% 0.00 - 454.00 454.00 454.00 3 454.00 454.00 11 0.00% 0.89%
RNB Retail & Brands 0.61 0.00% 0.00 - 0.61 0.61 0.61 6959 0.58 1.15 5303 -0.97% -42.99%
Robit Oyj 2.92 0.00% 0.00 - 2.92 2.92 2.92 20 1.91 2.95 80 -2.99% 2.82%
Roblon B 181.50 0.00% 0.00 - 181.50 181.50 181.50 22 180.50 181.00 58 -1.63% -14.79%
Rovsing 50.60 5.20% 2.50 86 50.60 50.60 50.60 80 49.70 50.60 86 -4.17% -0.88%
Saga Furs C 7.60 -8.21% -0.68 365 7.62 7.54 7.86 51 7.50 7.52 109 -21.33% -24.00%
SANIONA AB (PUBL) 23.45 -0.21% -0.05 2735 23.25 23.25 23.45 1088 22.90 23.85 351 1.08% 0.00%
Sanistål 57.00 0.00% 0.00 - 57.00 57.00 57.00 10 58.00 57.00 83 -3.39% -5.00%
Scand. Brake Systems 37.40 -10.95% -4.60 3433 39.00 37.00 40.80 69 36.20 37.60 102 58.47% 108.94%
Scandinavian Invest 1.85 0.00% 0.00 - 1.85 1.85 1.85 3803 1.85 1.89 1136 -2.12% 6.32%
Semcon 69.80 4.80% 3.20 123 69.10 69.10 69.80 27 67.10 67.80 62 4.65% 0.87%
Sensys Gatso Group 1.58 -2.47% -0.04 73257 1.58 1.56 1.60 12687 1.58 1.60 11407 10.49% 18.80%
SERNEKE GROUP AB B O 58.00 -4.45% -2.70 3705 61.10 57.70 61.50 2491 57.50 58.00 185 7.61% -5.54%
Sievi Capital 1.03 3.00% 0.03 60797 1.01 1.00 1.07 10628 1.02 1.03 1271 2.49% -19.22%
Siili Solutions 11.55 -4.15% -0.50 20 11.55 11.55 11.55 20 11.55 11.80 106 -1.70% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 355 12.20 12.40 15 -5.43% -19.74%
SinterCast 132.00 0.00% 0.00 - 132.00 132.00 132.00 126 130.00 183.00 96 -1.79% -31.61%
Skako 48.60 0.00% 0.00 - 48.60 48.60 48.60 20 48.50 48.50 70 -1.02% 3.40%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 70.00 0.00% 0.00 - 70.00 70.00 70.00 53 66.00 72.00 31 1.45% 11.82%
Softronic B 19.84 0.00% 0.00 - 19.84 19.84 19.84 207 19.84 20.45 1225 2.37% 18.24%
Solteq 2.26 -7.38% -0.18 550 2.26 2.26 2.26 339 2.22 2.30 550 19.58% 52.70%
Soprano 0.31 5.37% 0.02 224 0.31 0.31 0.31 856 0.30 0.32 224 10.56% 16.30%
Sotkamo Silver 0.27 -1.09% -0.00 19897 0.28 0.27 0.28 8386 0.27 0.27 3531 -3.19% -18.48%
SRV Yhtiot 0.55 -2.13% -0.01 9899 0.56 0.55 0.56 10000 0.54 0.56 3106 -3.83% -45.15%
SCISYS 1.26 0.00% 0.00 306 1.26 1.26 1.26 1039 1.20 1.26 306 -1.18% 22.33%
SSM HOLDING AB 8.68 0.00% 0.00 - 8.68 8.68 8.68 1000 8.88 9.50 1342 -6.47% 0.00%
STARBREEZE AB B SK-, 1.06 4.11% 0.04 4045 1.06 1.06 1.06 1507 1.03 1.10 6027 -2.20% -18.52%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1688 1.08 1.11 53039 0.00% 42.50%
Stockwik Förvaltning 88.40 2.79% 2.40 54 88.40 88.40 88.40 72 83.40 93.40 350 2.08% 180.59%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 5178 0.99 1.05 5000 0.00% -9.80%
Strax 3.41 0.00% 0.00 - 3.41 3.41 3.41 1090 3.36 3.54 6267 1.79% -21.79%
Studsvik 70.00 0.00% 0.00 - 70.00 70.00 70.00 31 70.00 70.00 193 1.74% 120.82%
Suominen 5.00 0.20% 0.01 5880 5.00 4.99 5.04 171 4.96 5.02 495 3.09% 115.52%
Svedbergs I Dalstorp 29.20 1.39% 0.40 426 29.20 29.20 29.20 995 28.30 32.00 274 3.55% 31.53%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 126.00 0.00% 0.00 - 126.00 126.00 126.00 12 125.00 127.50 92 0.00% -0.98%
Tecnotree 0.61 -0.97% -0.01 2141 0.62 0.60 0.62 267 0.61 0.62 287 2.01% 262.02%
Teleste 4.45 0.45% 0.02 830 4.40 4.40 4.49 61 4.44 4.47 114 -0.89% -16.04%
Totalbanken 79.40 0.00% 0.00 - 79.40 79.40 79.40 41 81.20 82.60 29 0.00% 6.15%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 271 2.96 3.17 2419 0.00% -14.70%
Trainers´ House 0.39 -2.53% -0.01 3357 0.39 0.38 0.39 186 0.38 0.38 481 13.53% -1.03%
Trention 75.00 0.00% 0.00 - 75.00 75.00 75.00 308 74.50 80.00 33 0.00% 46.48%
Tulikivi A 0.16 -0.32% -0.00 1348 0.16 0.16 0.16 8386 0.15 0.15 13867 0.32% -6.57%
- - - - - - - - - - - 0.00% 0.00%
Valoe Oyj 0.05 0.78% 0.00 18333 0.05 0.05 0.05 5898 0.05 0.05 4204 -1.15% -45.93%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 3032 0.95 1.25 5093 0.00% -15.13%
Viking Supply Ships 58.40 0.00% 0.00 - 58.40 58.40 58.40 40 57.40 59.00 375 2.10% -23.56%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 500 26.50 30.00 282 0.00% 0.00%
Wulff Group 2.56 0.00% 0.00 1403 2.56 2.56 2.56 51 2.50 2.64 153 -2.29% 44.63%
XBRANE BIOPHARMA AB 69.00 0.00% 0.00 127 69.40 69.00 69.40 934 66.40 71.00 514 -0.58% 96.02%
- - - - - - - - - - - 0.00% 0.00%
Yleiselektroniikka E 33.60 2.44% 0.80 150 32.40 32.00 33.60 37 31.60 34.00 10 28.24% 229.41%
- - - - - - - - - - - 0.00% 0.00%