Finanz und Wirtschaft

17.07.2019 12:20:07 Autoupdate

OMX NORDIC SMALL CAP (DKK)(TR)

222.78

DKK

0.0776

0.03%

17.07.2019 12:04

Chart

Kursdaten

Kurs	222.78	Eröffnung	222.81
Diff. absolut	0.08	Tages-Hoch	222.85
Diff. %	0.03 %	Tages-Tief	222.17
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	222.70	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 12:04
Währung	DKK	Aktualisierungsstand	17.07.2019 / 12:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.66%	224.0	192.6
1 Woche	0.92%	223.2	220.8
1 Monat	2.13%	224.0	217.3
3 Monate	3.07%	224.0	211.0
6 Monate	9.95%	224.0	202.0
1 Jahr	5.03%	224.0	187.6
3 Jahre	42.03%	224.0	157.2

9.43 13	SMI	16.66 16.86
SMI	-4.91 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.43,"chartHeight":18.902808035377,"year":2017,"ID_NOTATION":"15795733"},"2018":{"performance":-4.91,"chartHeight":15.701322962065,"year":2018,"ID_NOTATION":"15795733"},"2019":{"performance":16.66,"chartHeight":21.694640478705,"year":2019,"ID_NOTATION":"15795733"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:20:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A3 Allmänna IT	14.55	-	-	-	-	-	-	536	14.55	15.00	219	-0.34%	4.30%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
AGF B	0.28	-4.71%	-0.01	6514	0.28	0.28	0.28	17986	0.28	0.29	11082	3.85%	11.65%
ALLIGATOR BIOSC. AB	24.80	-	-	-	-	-	-	23	24.50	24.95	162	-1.78%	12.73%
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.15	-	-	-	-	-	-	1933	3.20	3.25	435	-3.96%	15.78%
Agat Ejendomme	3.80	-	-	-	-	-	-	1734	3.84	3.83	200	-5.94%	-27.62%
Agromino	18.90	-	-	-	-	-	-	898	18.40	19.00	407	-	13.17%
Andersen & Martini H	41.20	-	-	-	-	-	-	263	38.40	43.60	462	-	-29.57%
Anoto Group	1.05	-	-	-	-	-	-	4931	1.00	1.14	2086	-	-55.43%
Apetit	8.70	-	-	-	-	-	-	72	8.66	8.74	57	1.16%	-3.33%
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	22.60	-	-	-	-	-	-	697	22.10	22.20	991	-	32.16%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Athena Investments	6.70	0.60%	0.04	9	6.70	6.70	6.70	1465	6.76	7.02	6373	-2.92%	3.42%
Atlantic Petrol	7.90	-	-	-	-	-	-	346	7.90	7.95	2826	-	26.40%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	44.10	-	-	-	-	-	-	311	44.20	43.70	98	-	10.80%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	44.20	-	-	-	-	-	-	402	43.20	44.60	232	-	21.43%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Beijer Electronics G	49.20	-	-	-	-	-	-	431	47.20	47.40	15	-6.46%	30.16%
Bergs Timber B	2.96	-	-	-	-	-	-	8188	2.96	3.10	3920	-	9.63%
Biohit B	2.80	0.36%	0.01	16	2.74	2.74	2.80	1792	2.62	2.80	893	0.36%	-5.10%
Bioinvent Internat	1.70	7.46%	0.12	15000	1.68	1.68	1.71	17786	1.60	1.69	12772	9.86%	-16.16%
Bioporto A/S	3.33	-	-	-	-	-	-	3466	3.43	3.38	805	-13.60%	-9.62%
Björn Borg AB	26.50	-	-	-	-	-	-	73	26.10	26.20	105	-	36.84%
Blue Vision 'A'	0.39	-	-	-	-	-	-	17012	0.38	0.39	6297	-	13.66%
Bong	0.96	-	-	-	-	-	-	7401	0.85	0.96	1740	6.94%	10.39%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	51.40	0.59%	0.30	59731	51.75	51.30	51.70	303	49.75	51.90	208	-	-1.35%
Brd. Klee B	2460.00	-	-	-	-	-	-	1	2480.00	2460.00	2	-	-10.22%
Brøndby If Fodbold A	0.95	-	-	-	-	-	-	24500	0.91	0.98	5030	30.40%	19.40%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CONSTI YHTIOET OYJ	5.30	-	-	-	-	-	-	189	5.14	6.50	45	0.76%	-1.49%
CTT Systems	180.80	-0.44%	-0.80	16	180.80	180.80	180.80	164	179.60	182.80	12	-	52.09%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Cbrain	31.00	-	-	-	-	-	-	345	30.70	32.00	130	-	56.17%
Cemat	0.37	-	-	-	-	-	-	24500	0.35	0.36	24500	-	7.02%
Chemometec	149.00	-	-	-	-	-	-	143	149.20	150.20	134	-0.53%	76.54%
Componenta	0.15	-	-	-	-	-	-	4086	0.14	0.15	1088	-3.31%	1.96%
Concordia Maritime B	12.10	-	-	-	-	-	-	1347	12.15	12.50	540	7.56%	-0.41%
Consilium B	56.80	-	-	-	-	-	-	36	56.00	58.40	39	-1.05%	20.08%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DLH	1.47	-	-	-	-	-	-	6036	1.50	1.50	1510	-	5.78%
Danske Andelsk. Bk	6.68	-0.60%	-0.04	2198	6.68	6.68	6.68	1743	6.70	6.86	1618	-0.88%	14.29%
Dantax	228.00	-	-	-	-	-	-	45	226.00	228.00	7	-	29.55%
Dedicare B	48.00	-	-	-	-	-	-	239	47.95	47.40	36	-1.23%	-4.57%
Digia	3.37	-	-	-	-	-	-	438	3.12	3.39	313	-0.59%	21.66%
Digitalist Group	0.05	-	-	-	-	-	-	10674	0.05	0.05	3061	3.20%	8.40%
Djurslands Bank	254.00	-	-	-	-	-	-	37	244.00	244.00	73	-	2.42%
Doro	36.30	-	-	-	-	-	-	585	36.60	37.10	161	7.72%	4.01%
Dovre Group	0.24	-	-	-	-	-	-	582	0.23	0.25	928	-0.42%	17.16%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
EDGEWARE AB	7.97	1.92%	0.15	776	7.97	7.97	7.97	460	7.75	7.93	393	3.85%	-32.82%
Efore	0.06	-	-	-	-	-	-	19839	0.06	0.07	5957	5.56%	72.73%
Elecster A	8.85	-	-	-	-	-	-	31	8.40	9.00	86	-4.32%	5.99%
Electra Gruppen	39.00	-	-	-	-	-	-	151	39.60	41.00	101	-	-2.50%
Elos Medtech ser. B	106.00	-	-	-	-	-	-	111	102.50	106.50	95	6.85%	57.74%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.35	-	-	-	-	-	-	3691	0.34	0.50	374	-	-22.91%
Eniro	1.66	-	-	-	-	-	-	4594	1.64	1.67	1	2.34%	133.87%
Eniro pref	98.00	-	-	-	-	-	-	57	97.00	107.00	23	-	-0.81%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
Etrion Corp	1.42	-	-	-	-	-	-	8953	1.43	1.52	21824	-7.18%	1.14%
Exel Composites	4.27	-	-	-	-	-	-	44	4.21	4.30	47	-	5.43%
FE Bording B	799.00	-	-	-	-	-	-	22	595.00	605.00	3	-	-
FM MATTSSON CLB SK10	-	-	-	-	-	-	-	-	-	-	-	-	-
Fast Ejendom Danmark	96.50	-	-	-	-	-	-	202	104.00	105.00	72	-	10.92%
Feelgood Svenska	2.99	-	-	-	-	-	-	873	2.93	2.98	8839	0.67%	7.55%
FirstFarms	66.00	-	-	-	-	-	-	220	65.50	64.00	51	-	45.37%
Flügger Group B	294.00	-	-	-	-	-	-	46	300.00	308.00	42	-	8.89%
Formpipe Software	22.30	-	-	-	-	-	-	801	21.80	25.00	66	3.72%	14.36%
Fynske Bank	81.50	-	-	-	-	-	-	160	80.00	86.00	4	-	-2.98%
GHP Specialty Care	14.15	-	-	-	-	-	-	2500	13.95	14.30	2500	-	12.84%
Gabriel Holding	714.00	-	-	-	-	-	-	38	706.00	714.00	32	-	19.00%
German High Street P	126.00	-	-	-	-	-	-	60	123.00	128.00	78	-	5.88%
Glaston Oyj	1.28	1.18%	0.01	78	1.28	1.28	1.28	142	1.27	1.28	1386	-0.78%	-16.01%
Glunz & Jensen	54.50	-	-	-	-	-	-	250	55.00	55.50	76	-0.91%	13.07%
Green Landscaping Gr	-	-	-	-	-	-	-	-	-	-	-	-	-
Grønlandsbanken	550.00	-	-	-	-	-	-	6	540.00	555.00	1	-	-8.94%
Gyldendal A	884.00	-	-	-	-	-	-	-	-	-	-	-	-
Gyldendal B	408.00	-	-	-	-	-	-	78	410.00	420.00	111	-	-6.42%
HARVIA OYJ	7.26	-0.27%	-0.02	45	7.26	7.26	7.26	111	7.00	7.52	685	-0.27%	32.36%
HEIMAVELLIR HF. IK1	-	-	-	-	-	-	-	-	-	-	-	-	-
Hanza Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Harboes Bryggeri B	76.00	-	-	-	-	-	-	88	76.20	76.80	42	-1.30%	-0.52%
Honkarakenne B	2.26	0.89%	0.02	15	2.26	2.26	2.26	247	2.25	2.37	448	-4.27%	13.71%
Hvidbjerg Bank	55.50	-	-	-	-	-	-	85	56.00	55.50	38	-	4.72%
Højgaard Holding B	77.00	-	-	-	-	-	-	84	74.00	76.50	66	-	-
Icta AB	8.26	-	-	-	-	-	-	337	8.32	8.68	616	-0.96%	6.99%
Ilkka-Yhtymä 2	3.59	-	-	-	-	-	-	400	2.10	3.68	82	-	2.87%
Image Systems AB	1.86	-	-	-	-	-	-	5270	1.82	1.89	10000	0.81%	10.39%
Immunicum	-	-	-	-	-	-	-	-	-	-	-	-	-
Incap	14.20	-	-	-	-	-	-	38	14.15	14.35	20	1.43%	93.99%
Innofactor	0.62	-1.28%	-0.01	363	0.62	0.62	0.62	1570	0.62	0.66	8821	-	74.30%
InterMail B	11.90	-	-	-	-	-	-	750	12.70	14.00	213	-	-25.62%
Investors House	6.40	-	-	-	-	-	-	61	6.20	6.50	40	-	7.56%
KIVKA BANKI HF. IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Karolinska Devel B	3.61	-	-	-	-	-	-	881	3.57	3.72	119	-5.00%	-43.24%
Keskisuomalainen A	9.62	-	-	-	-	-	-	98	9.32	9.80	45	-	8.58%
Kesla A	4.54	-	-	-	-	-	-	52	4.46	4.54	65	0.89%	14.07%
Kreditbanken	2740.00	-	-	-	-	-	-	3	2820.00	2740.00	1	-	11.38%
LIME TECHNOLOGIES	150.00	-	-	-	-	-	-	91	147.40	153.00	197	2.74%	-
Lammhults Design B	48.80	-	-	-	-	-	-	508	52.40	49.60	334	-0.61%	25.13%
Lollands Bank	314.00	-	-	-	-	-	-	38	310.00	314.00	1	-	-3.38%
Luxor B	404.00	-	-	-	-	-	-	42	404.00	414.00	30	-	-9.01%
MARTELA A	3.02	-	-	-	-	-	-	183	3.03	3.25	50	-	1.68%
MQ Holding	2.36	-	-	-	-	-	-	8354	2.37	2.64	2714	2.39%	-65.88%
Malmbergs Elektriska	60.20	-	-	-	-	-	-	399	59.40	63.40	43	-1.95%	-25.68%
Marimekko	27.10	1.50%	0.40	12	27.10	27.10	27.10	426	25.90	27.50	19	-0.37%	27.14%
MedCap	-	-	-	-	-	-	-	-	-	-	-	-	-
Medivir B	24.80	-	-	-	-	-	-	71	24.50	25.45	602	-	2.27%
Micro Systemation B	40.80	-	-	-	-	-	-	426	40.50	41.30	413	-4.90%	-24.58%
Midway Holding A	-	-	-	-	-	-	-	-	-	-	-	-	-
Midway Holding B	21.00	-	-	-	-	-	-	277	18.85	21.40	400	-0.94%	51.08%
Migatronic B	282.00	-	-	-	-	-	-	124	278.00	314.00	189	-	10.16%
Moberg Pharma	68.50	-0.44%	-0.30	427	69.10	68.50	69.10	119	68.40	68.70	362	0.73%	60.00%
Moment Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Multiq International	0.94	-	-	-	-	-	-	4076	0.92	1.00	2168	1.07%	27.99%
Møns Bank	127.00	-	-	-	-	-	-	69	120.00	122.50	44	-	8.55%
NCAB GROUP AB (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
NGS GROUP AB O.N.	22.50	-	-	-	-	-	-	760	22.70	22.60	131	-	5.63%
NIXU CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
NTR Holding B	35.20	-	-	-	-	-	-	78	35.00	37.80	80	-5.88%	0.57%
Neo Industrial 'B'	2.11	-4.09%	-0.09	937	2.11	2.10	2.11	133	2.10	2.18	484	3.29%	9.45%
NeuroVive Pharma	1.28	-	-	-	-	-	-	11980	1.25	1.28	1101	6.67%	7.35%
Neurosearch	90.00	-	-	-	-	-	-	120	88.50	87.50	25	-	1.81%
Newcap Holding	0.66	-	-	-	-	-	-	24500	0.63	0.65	486	-	-29.95%
Nilörngruppen AB	72.70	-	-	-	-	-	-	726	71.20	74.20	118	2.25%	2.18%
NoHo Partners	8.72	-	-	-	-	-	-	42	8.28	9.00	23	-	-3.11%
Nordfyns Bank	610.00	-	-	-	-	-	-	18	610.00	640.00	187	0.83%	-14.69%
Nordic Shipholding	0.40	-	-	-	-	-	-	17036	0.39	0.43	601	-	8.60%
North Media	35.90	-	-	-	-	-	-	759	35.90	37.50	622	1.70%	11.15%
Note Ab	32.10	-	-	-	-	-	-	164	32.55	32.75	98	7.00%	53.59%
Novotek B	29.50	-	-	-	-	-	-	329	29.70	30.00	145	-2.64%	8.86%
Nurminen Logistics	0.29	-	-	-	-	-	-	2000	0.27	0.49	4000	-	16.73%
ONCOPEPTIDES AB O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
ONXEO	0.76	-0.91%	-0.01	1000	0.76	0.76	0.76	5103	0.76	0.78	7500	-2.29%	-12.01%
Odd Molly Int	3.64	-	-	-	-	-	-	2987	3.63	3.68	18241	-5.45%	-57.97%
Origo	-	-	-	-	-	-	-	-	-	-	-	-	-
Ortivus A	-	-	-	-	-	-	-	-	-	-	-	-	-
Ortivus B	3.13	-	-	-	-	-	-	1472	3.12	4.00	472	21.32%	91.51%
Ovaro Kiinteistösijo	4.00	0.50%	0.02	92	4.00	4.00	4.00	92	4.00	5.34	60	0.76%	-17.07%
PARKEN Sport & Ent	120.00	-	-	-	-	-	-	116	119.00	120.00	87	1.69%	50.00%
PROJEKTENGAGEMANG SE	-	-	-	-	-	-	-	-	-	-	-	-	-
Panostaja	0.84	0.24%	0.00	868	0.83	0.83	0.84	266	0.82	0.84	870	0.72%	-11.74%
Park Street Nordicom	5.65	-	-	-	-	-	-	740	5.30	5.75	1836	-	-2.59%
Plc Uutechnic 'A'	0.45	-	-	-	-	-	-	1481	0.44	0.46	962	-0.44%	36.59%
Poolia B	6.50	-	-	-	-	-	-	267	6.40	6.50	222	-0.61%	-17.30%
Precise Biometrics	1.26	-	-	-	-	-	-	17270	1.26	1.29	7132	-4.53%	24.90%
Prevas B	26.40	11.86%	2.80	411	26.40	26.40	26.40	181	26.50	26.90	278	0.43%	39.64%
Pricer B	13.18	-1.49%	-0.20	1998	13.20	13.18	13.20	251	13.18	13.22	1032	9.67%	50.34%
Prime Office	169.00	-	-	-	-	-	-	205	171.00	170.00	288	2.42%	29.01%
Profilgruppen B	113.50	-	-	-	-	-	-	19	112.50	115.00	22	-	14.88%
PunaMusta Media	6.30	-	-	-	-	-	-	81	6.15	6.25	55	-	5.00%
QPR Software	2.22	-	-	-	-	-	-	294	2.10	2.24	74	4.72%	38.75%
QT Group	13.15	-	-	-	-	-	-	87	12.65	12.70	40	-	-
RAILCARE GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
RNB Retail & Brands	3.56	-	-	-	-	-	-	4221	3.57	3.85	746	-3.52%	-40.07%
Rapala VMC	3.11	-	-	-	-	-	-	483	3.18	3.25	93	3.67%	1.97%
Raute A	23.00	-	-	-	-	-	-	50	22.60	23.10	44	-	7.98%
Rejlers B	86.00	-	-	-	-	-	-	566	84.40	88.00	22	0.70%	15.28%
Rias B	436.00	-	-	-	-	-	-	33	434.00	448.00	1	-	-6.03%
Robit Oyj	2.72	-	-	-	-	-	-	205	2.80	4.00	1000	-	71.61%
Roblon B	191.00	-	-	-	-	-	-	43	189.00	187.00	1	14.03%	-11.98%
Rottneros	10.39	-2.90%	-0.31	920	10.40	10.39	10.40	2	10.40	10.48	213	-4.29%	30.01%
Rovsing	0.07	-	-	-	-	-	-	45281	0.07	0.07	23741	-	-5.56%
SANIONA AB (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
SCISYS	1.48	2.07%	0.03	1668	1.53	1.48	1.53	320	1.48	1.51	699	-	-14.96%
SILMAEASEMA OYJ	5.32	-	-	-	-	-	-	52	5.12	5.50	370	0.38%	15.90%
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
SSM HOLDING AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Saga Furs C	9.96	-	-	-	-	-	-	162	9.82	10.30	39	-0.90%	34.23%
Salling Bank	197.00	-	-	-	-	-	-	28	195.00	199.00	8	-	-8.80%
Sanistål	61.00	-	-	-	-	-	-	56	60.50	62.00	63	-	-1.93%
Santa Fe Group	4.39	-	-	-	-	-	-	1569	4.02	4.20	356	-0.90%	-68.42%
Scand. Brake Systems	21.60	-	-	-	-	-	-	516	19.20	22.60	10	-	26.32%
Semcon	55.70	-	-	-	-	-	-	51	55.40	55.80	153	-1.07%	18.13%
Sensys Gatso Group	1.59	-	-	-	-	-	-	18531	1.58	1.60	11702	0.57%	-12.66%
Sievi Capital	1.25	-	-	-	-	-	-	290	1.21	1.26	2582	0.40%	3.31%
Siili Solutions	-	-	-	-	-	-	-	-	-	-	-	-	-
Silkeborg If Inv B	16.10	-	-	-	-	-	-	703	15.30	16.20	1314	-	11.81%
SinterCast	148.00	-	-	-	-	-	-	201	145.50	145.00	231	2.42%	87.34%
Skako	49.70	-0.40%	-0.20	233	49.40	49.40	49.70	78	49.70	50.60	143	0.60%	1.84%
Skjern Bank	62.20	-	-	-	-	-	-	108	62.20	65.40	435	1.30%	6.87%
Softronic B