15.06.2021 14:10:27
OMX NORDIC SMALL CAP (DKK)(TR)
416.93
DKK
0.0431
0.01%
15.06.2021 13:55
 
Chart
Kursdaten
Kurs 416.93 Eröffnung 417.63
Diff. absolut 0.04 Tages-Hoch 418.36
Diff. % 0.01 % Tages-Tief 416.75
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 416.89 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 13:55
Währung DKK Aktualisierungsstand 15.06.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.98% 419.5 327.0
1 Woche 0.81% 419.5 413.6
1 Monat 4.34% 419.5 396.6
3 Monate 13.89% 419.5 364.4
6 Monate 30.87% 419.5 315.9
1 Jahr 79.52% 419.5 228.2
3 Jahre 94.62% 419.5 174.3
28.17
26.51
35.47
1.13
23.98
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.17,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15795733"},"2020":{"performance":35.47,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15795733"},"2021":{"performance":23.98,"chartHeight":24.683935410561,"year":2021,"ID_NOTATION":"15795733"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:10:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 44.00 - - - - - - 7 43.60 43.80 58 0.00% 10.55%
Abliva 0.72 - - - - - - 4433 0.72 0.73 8046 -1.65% -52.20%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.53 - - - - - - 3489 1.51 1.54 2183 2.96% -24.72%
Afarak 0.21 0.97% 0.00 3042 0.21 0.21 0.21 8262 0.20 0.21 2447 0.49% -66.83%
Agat Ejendomme 1.97 -1.50% -0.03 203 1.97 1.97 1.97 1174 1.97 1.99 918 4.72% -43.32%
AGF A/S B 0.73 - - - - - - 16500 0.69 0.73 16423 -3.44% 6.73%
ALLIGATOR BIOSC. AB 5.73 2.87% 0.16 2357 5.78 5.73 5.78 686 5.69 5.93 2464 -4.30% -20.56%
Anoto Group 0.88 - - - - - - 2872 0.88 0.89 2848 -1.56% -4.02%
Apetit 13.85 1.09% 0.15 34 13.85 13.85 13.85 24 13.70 13.95 60 -2.14% 72.54%
- - - - - - - - - - - 0.00% 0.00%
Arise 47.65 -0.31% -0.15 1933 47.00 47.00 47.75 34 47.50 47.80 31 3.58% 28.49%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 37.38 1.84% 0.68 77 37.45 37.38 37.45 284 36.85 37.10 279 8.98% 99.46%
Aspocomp Group 4.14 - - - - - - 206 4.18 4.45 216 -0.72% -29.59%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 61.40 - - - - - - 386 65.00 65.80 386 0.00% 46.19%
Beijer Electronics G 48.70 -2.01% -1.00 237 48.70 48.70 48.70 97 48.50 49.60 166 -0.05% 18.90%
Bergs Timber B 5.12 0.00% 0.00 407 5.12 5.12 5.12 2877 4.91 5.12 410 -1.73% 95.05%
Biohit B 2.07 - - - - - - 36 2.05 2.06 474 -1.90% -13.39%
BioInvent Internatio 56.10 -1.23% -0.70 80 56.10 56.10 56.10 179 56.40 57.45 148 -2.07% 19.28%
Bioporto A/S 3.44 - - - - - - 865 3.75 3.52 4342 9.71% 24.59%
Björn Borg AB 29.32 - - - - - - 469 28.95 30.15 2277 7.42% 196.21%
Blue Vision 'A' 1.11 8.82% 0.09 1245 1.11 1.11 1.11 481 1.07 1.11 4460 0.00% -42.05%
Boliga Gruppen 12.60 - - - - - - 1080 12.45 12.50 326 1.61% 30.57%
Bong 0.83 - - - - - - 3511 0.75 0.86 7397 0.00% 4.53%
Boreo Oyj 42.80 - - - - - - 31 44.20 44.50 42 0.00% 0.00%
Boule Diagnostics 57.30 -2.55% -1.50 30 57.20 57.20 57.30 7 56.90 57.10 97 4.07% 32.73%
Brd. Klee B 3100.00 - - - - - - 3 2860.00 3100.00 2 0.00% 26.02%
Brøndby If Fodbold A 0.76 - - - - - - 4309 0.73 0.78 10000 -0.26% 12.84%
C-RAD B 55.30 - - - - - - 234 54.70 55.20 245 0.73% 12.17%
Cemat 0.59 - - - - - - 8792 0.57 0.58 4782 3.51% 53.65%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 5.36% 57.33%
Componenta 3.40 -2.24% -0.08 8 3.40 3.40 3.40 394 3.40 3.45 443 0.06% 12.11%
Concejo B 69.40 - - - - - - 15 68.60 69.00 76 3.27% 45.19%
Concordia Maritime B 9.18 - - - - - - 206 8.82 9.46 1722 3.85% -14.21%
Consti 12.75 - - - - - - 6 12.60 12.60 101 4.94% 145.19%
Copenhagen Capital 4.40 - - - - - - 1114 4.68 4.40 300 0.00% 49.66%
Dantax 296.00 - - - - - - 44 316.00 296.00 32 0.00% 29.82%
Dedicare B 62.70 - - - - - - 400 61.00 61.80 170 0.16% 42.18%
Digia 7.56 -0.26% -0.02 186 7.56 7.56 7.58 59 7.56 7.76 525 -1.04% 1.07%
Digitalist Group 0.05 - - - - - - 5660 0.05 0.05 2000 11.85% -0.42%
Djurslands Bank 330.00 - - - - - - 56 332.00 - - 8.55% 29.92%
Doro 54.70 - - - - - - 184 55.30 56.80 403 -2.15% 38.83%
Dovre Group 0.61 -2.26% -0.01 585 0.61 0.61 0.61 4000 0.60 0.61 462 6.16% 163.83%
Duroc B 32.90 - - - - - - 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 12600.00 - - - - - - 1 12100.00 11700.00 1 0.00% 92.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.46 - - - - - - 27 9.36 9.90 108 0.00% 2.27%
Electra Gruppen 61.60 - - - - - - 250 63.00 61.20 29 -4.35% 58.35%
Elos Medtech ser. B 217.00 0.23% 0.50 890 217.00 217.00 217.00 110 216.00 220.00 110 1.64% 116.50%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 2.64 - - - - - - 2000 2.63 2.67 2000 -2.22% -46.13%
Enedo 0.47 3.50% 0.02 230 0.47 0.47 0.47 1260 0.46 0.47 230 -0.22% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Eniro 1.16 - - - - - - 40830 0.94 1.17 380 0.00% -22.21%
Eniro pref B 74.10 - - - - - - 76 72.50 77.50 65 -5.73% -30.09%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.38 - - - - - - 10000 3.28 3.45 3204 -8.29% 43.01%
Etrion Corp 2.81 - - - - - - 11857 2.71 2.75 11857 0.00% 73.77%
eWork Group 102.80 -1.72% -1.80 137 102.80 102.80 102.80 223 100.60 102.80 137 0.00% 48.37%
Exel Composites 9.89 - - - - - - 92 9.87 9.81 3 0.10% 37.36%
Fast Ejendom Danmark 119.00 - - - - - - 42 119.00 121.00 27 0.00% 3.48%
Feelgood Svenska 5.70 -0.35% -0.02 3051 5.70 5.70 5.70 191068 5.68 5.70 936 42.64% 103.56%
FirstFarms 74.20 3.63% 2.60 100 74.20 74.20 74.20 88 73.20 74.20 101 -1.10% 5.29%
Flügger Group B 742.00 - - - - - - 54 708.00 742.00 10 -2.37% 163.12%
FM MATTSSON CLB SK10 178.50 - - - - - - 496 170.00 186.50 709 -2.06% 76.73%
FormPipe Software 30.35 -1.46% -0.45 114 30.35 30.35 30.35 202 29.90 30.35 114 -6.67% 37.50%
Fynske Bank 105.00 - - - - - - 177 105.00 108.00 172 6.06% 28.83%
Gaming Innovation Gr 18.96 -2.17% -0.42 637 18.96 18.96 18.96 883 18.84 19.08 643 -6.49% 61.23%
German High Street P 131.00 - - - - - - 19 133.00 135.00 33 0.00% 3.97%
GHP Specialty Care 29.32 -0.42% -0.12 2131 29.40 29.32 29.45 11 29.25 29.55 111 4.99% 91.86%
Glaston Oyj 0.98 - - - - - - 1280 0.95 0.98 603 0.20% -15.90%
Glunz & Jensen 70.50 - - - - - - 232 75.00 70.50 64 7.63% -9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 29 620.00 622.00 43 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4140.00 - - 0.00% 0.00%
Gyldendal B 452.00 - - - - - - 10 468.00 452.00 21 0.00% 10.24%
Hanza Holding 18.98 - - - - - - 1233 23.20 23.90 1233 0.00% 27.35%
Harboes Bryggeri B 84.60 - - - - - - 84 83.60 88.00 413 2.67% 17.50%
Honkarakenne B 7.22 - - - - - - 240 7.08 7.10 600 1.40% 64.84%
Hvidbjerg Bank 98.50 - - - - - - 27 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 227.00 0.00% 0.00 5 227.00 227.00 227.00 22 224.00 227.00 5 4.13% 33.53%
Ilkka-Yhtymae 4.76 -0.63% -0.03 344 4.76 4.76 4.76 344 4.76 4.78 344 -0.83% 31.59%
Image Systems AB 1.67 - - - - - - 2310 1.67 1.69 2007 2.78% 3.74%
Immunicum 4.64 -4.23% -0.20 121 4.71 4.64 4.71 5150 4.58 4.62 23 -0.41% -29.17%
Incap 36.60 -3.56% -1.35 343 38.17 36.60 38.17 13 36.60 37.60 48 -7.10% 91.18%
Innofactor 1.72 - - - - - - 1158 1.74 1.77 6225 -0.58% 175.64%
InterMail B 8.40 - - - - - - 70 8.25 8.80 490 0.00% -30.86%
Investors House 5.84 1.74% 0.10 10 5.84 5.84 5.84 59 5.76 5.84 33 -1.03% 0.70%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 6.38 0.39% 0.03 100 6.38 6.38 6.38 1242 6.39 6.61 10000 -0.86% 29.30%
KABE Group B 230.00 - - - - - - 82 213.00 231.00 130 0.00% 66.67%
Karolinska Devel B 3.06 -0.97% -0.03 127 2.87 2.87 3.06 2576 3.06 3.21 2576 -8.50% -6.21%
Keskisuomalainen A 14.30 2.14% 0.30 82 14.30 14.00 14.30 83 14.00 14.30 71 -1.41% 39.30%
Kesla A 4.84 - - - - - - 29 4.49 5.02 318 0.00% 15.51%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3820.00 - - - - - - 2 3820.00 3920.00 2 14.37% 14.37%
Lammhults Design B 42.80 - - - - - - 219 42.30 44.80 875 0.00% -19.25%
Lehto Group 1.64 - - - - - - 5000 1.48 1.63 532 0.12% 28.33%
Lollands Bank 481.00 - - - - - - 35 458.00 498.00 112 -1.03% 55.16%
Luxor B 484.00 - - - - - - 11 565.00 484.00 4 0.00% 19.80%
MAGNOLIA BOSTAD AB 56.85 - - - - - - 435 52.50 60.10 465 0.00% 67.70%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 66.60 - - - - - - 330 65.20 66.60 29 0.00% 27.10%
MARTELA A 3.06 0.33% 0.01 20 3.09 3.06 3.09 88 3.06 3.08 61 0.00% 4.10%
Medivir B 8.41 - - - - - - 508 8.42 8.55 491 3.13% 22.52%
Micro Systemation B 57.70 1.05% 0.60 270 57.30 57.30 57.70 130 57.10 57.70 138 -3.38% 40.64%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.00 - - - - - - 126 22.20 23.00 53 4.55% 36.50%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.78 -4.46% -0.27 1364 5.93 5.78 6.00 625 5.78 5.82 751 12.24% -16.20%
Moment Group 1.00 - - - - - - 5610 0.78 0.81 24531 0.00% 57.52%
MultiQ International 1.16 - - - - - - 737 1.07 1.11 2231 0.00% 14.62%
Møns Bank 221.00 - - - - - - 82 222.00 221.00 52 0.00% 93.86%
Nelly Group 34.23 -0.94% -0.33 110 34.40 34.15 34.40 358 33.95 34.15 285 -0.72% -64.38%
Net Insight B 2.69 - - - - - - 2835 2.65 2.68 2695 1.51% 97.43%
Newcap Holding 0.50 - - - - - - 4962 0.48 0.50 16682 3.75% 22.06%
NGS GROUP AB O.N. 18.00 - - - - - - 62 17.35 17.85 266 4.35% 28.11%
Nilörngruppen AB 72.80 -1.36% -1.00 654 72.80 72.80 72.80 238 72.60 76.20 663 -1.73% 31.32%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 226.00 - - - - - - 55 237.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.31 -2.54% -0.01 1699 0.31 0.31 0.31 4467 0.31 0.31 12719 2.27% -5.69%
North Media 111.60 1.27% 1.40 71 111.80 111.60 111.80 164 111.00 111.80 61 -1.52% 182.56%
Note Ab 101.40 -1.36% -1.40 1998 103.20 101.20 103.20 233 101.00 101.40 144 -1.34% 68.80%
Novotek B 51.40 - - - - - - 276 51.20 51.40 76 0.00% 61.64%
NTG Nordic Transport 338.00 1.81% 6.00 5518 335.25 335.25 339.50 194 335.00 337.00 18 -2.92% 268.89%
NTR Holding B 45.60 - - - - - - 110 47.80 45.60 22 0.00% 22.58%
Nurminen Logistics 1.16 - - - - - - 770 1.01 1.16 400 14.85% 176.19%
Odd Molly Int 18.64 - - - - - - 58 18.03 18.53 407 4.34% 529.90%
Oncopeptides 89.45 -3.04% -2.80 42254 92.20 88.95 92.20 43 89.45 89.75 296 2.50% -45.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.34 - - - - - - 938 5.41 5.34 837 0.00% 27.75%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.38 0.00% 0.00 367522 0.38 0.38 0.38 22955 0.38 0.38 20843 0.93% -93.09%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.86 - - - - - - 20 3.77 3.79 234 3.21% -5.85%
Panostaja 0.74 - - - - - - 710 0.73 0.77 2485 1.66% -6.60%
Park Street 'A' 12.70 - - - - - - 987 11.95 12.70 333 10.43% 144.23%
PARKEN Sport & Ent 78.00 - - - - - - 35 80.40 81.20 86 2.63% 8.64%
Poolia B 10.60 - - - - - - 1248 10.40 10.60 40 0.00% 87.28%
Precise Biometrics 1.13 - - - - - - 2992 1.13 1.14 6681 2.91% -11.98%
Prevas B 82.10 1.48% 1.20 348 82.20 81.90 82.40 409 81.30 82.00 484 -2.00% 200.74%
Prime Office 264.00 - - - - - - 70 264.00 280.00 70 0.00% 53.49%
Profilgruppen B 103.00 - - - - - - 87 99.80 103.00 120 0.00% 5.32%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.40 - - - - - - 6 6.40 6.70 56 -1.54% 2.40%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 394 2.00 1.99 2.02 96 2.00 2.01 362 -0.98% -14.41%
RAILCARE GROUP AB 20.88 - - - - - - 35 21.00 21.90 1414 0.00% -14.45%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
Raute A 23.10 - - - - - - 33 23.10 22.90 33 0.43% 5.48%
Reka Industrial 'B' 4.11 -0.96% -0.04 118 4.11 4.11 4.11 400 3.93 4.15 194 -3.04% 99.52%
Rias B 690.00 7.81% 50.00 10 690.00 690.00 690.00 26 665.00 690.00 10 -5.19% 45.45%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.00 - - - - - - 1294 1.81 2.00 3020 1.06% -10.09%
Robit Oyj 5.38 - - - - - - 13 5.28 5.38 5 0.00% 150.23%
Roblon B 184.00 - - - - - - 102 182.00 184.00 96 0.82% -0.27%
Rovsing 97.00 - - - - - - 50 92.80 96.00 8 5.43% 78.97%
Saga Furs C 16.65 -2.06% -0.35 50 16.65 16.65 16.65 7 16.65 16.70 50 12.58% 60.38%
SANIONA AB (PUBL) 18.84 - - - - - - 748 18.82 19.02 469 2.73% -40.19%
Sanistål 83.20 -4.15% -3.60 158 82.80 82.80 83.20 10 83.20 84.40 155 -4.19% 45.88%
Scand. Brake Systems 14.95 - - - - - - 317 14.45 14.95 139 7.94% -36.65%
Scandinavian Invest 2.27 - - - - - - 4073 2.22 2.27 1981 12.94% 54.42%
Semcon 117.60 - - - - - - 75 114.40 121.00 419 3.16% 49.62%
Sensys Gatso Group 1.13 - - - - - - 2916 1.12 1.12 1458 0.35% -19.00%
SERNEKE GROUP AB B O 49.05 -0.81% -0.40 171 49.20 49.05 49.20 214 49.30 49.55 146 -0.55% -7.40%
Sievi Capital 1.36 -0.44% -0.01 1647 1.37 1.35 1.37 1276 1.35 1.36 632 -1.02% 1.79%
Siili Solutions 15.92 - - - - - - 100 15.58 16.28 232 0.00% 62.78%
Silkeborg If Inv B 13.60 - - - - - - 59 13.80 14.20 366 0.00% -13.38%
SinterCast 145.20 - - - - - - 65 144.80 149.60 220 3.12% 10.84%
Skako 57.80 -0.69% -0.40 233 57.80 57.80 57.80 123 57.80 59.00 86 -4.28% 17.58%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 93.40 - - - - - - 53 94.00 94.40 237 0.00% 57.24%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.75 - - - - - - 43 24.35 25.80 1832 -2.17% 55.27%
Solteq 5.86 2.81% 0.16 3045 5.77 5.76 5.94 537 5.84 5.88 272 -2.06% 280.00%
Soprano 0.38 - - - - - - 798 0.34 0.39 1323 2.45% 37.59%
Sotkamo Silver 0.27 -2.56% -0.01 2445 0.27 0.27 0.27 4353 0.27 0.27 972 -0.36% -29.82%
SRV Yhtiot 0.67 -1.19% -0.01 1121 0.69 0.67 0.69 4194 0.64 0.68 7870 5.48% -53.52%
SCISYS 2.55 0.39% 0.01 23 2.55 2.55 2.55 63 2.51 2.55 427 -4.15% 53.01%
STARBREEZE AB B SK-, 1.44 3.14% 0.04 6502 1.44 1.44 1.44 7393 1.44 1.50 10000 5.74% 28.68%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 178.60 -2.93% -5.40 11 178.60 178.60 178.60 31 175.20 179.20 61 2.91% 104.44%
Strategic Invest 1.00 - - - - - - 3747 1.11 1.06 107575 0.00% 0.00%
Strax 4.08 - - - - - - 2217 4.03 4.31 466 0.00% 100.00%
Studsvik 82.80 - - - - - - 883 81.20 83.60 182 2.86% 235.22%
Svedbergs I Dalstorp 47.70 2.03% 0.95 25 47.70 47.70 47.70 1529 45.10 48.60 1882 -3.21% 119.48%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 0.85 -2.73% -0.02 14527 0.87 0.85 0.87 2046 0.85 0.86 2018 0.69% 20.94%
Teleste 6.40 -1.23% -0.08 50 6.40 6.40 6.40 140 6.44 6.40 160 -0.31% 44.97%
Totalbanken 114.00 - - - - - - 41 108.00 114.00 83 0.00% 51.60%
TradeDoubler 4.58 - - - - - - 559 4.59 4.82 491 0.00% 45.86%
Trainers' House 0.60 0.00% 0.00 548 0.60 0.60 0.60 752 0.60 0.60 548 0.68% 68.36%
Tulikivi A 0.36 1.99% 0.01 1985 0.36 0.36 0.36 3781 0.35 0.36 990 0.00% -11.36%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 -6.20% -0.01 87471 0.10 0.09 0.10 3095 0.09 0.09 2384 -9.91% -0.50%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.94 - - - - - - 5842 0.94 0.94 530 0.00% -37.42%
Viking Supply Ships 40.50 - - - - - - 96 42.70 39.60 400 -4.26% -44.82%
Wise Group 40.00 - - - - - - 150 34.90 - - 0.00% 0.00%
Wulff Group 4.43 - - - - - - 184 4.40 4.61 1047 1.84% 139.46%
XBRANE BIOPHARMA AB 166.90 -5.17% -9.10 92 174.30 164.90 174.30 104 161.80 169.60 100 21.63% 441.54%
- - - - - - - - - - - 0.00% 0.00%