15.06.2021 14:57:27
OMX NORDIC MID CAP SEK
1064.89
SEK
-1.4357
-0.13%
15.06.2021 14:42
 
Chart
Kursdaten
Kurs 1064.89 Eröffnung 1067.60
Diff. absolut -1.44 Tages-Hoch 1069.35
Diff. % -0.13 % Tages-Tief 1064.63
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 1066.32 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 14:42
Währung SEK Aktualisierungsstand 15.06.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.19% 1072.5 863.8
1 Woche 0.83% 1071.3 1050.9
1 Monat 4.91% 1072.5 1016.2
3 Monate 11.22% 1072.5 948.9
6 Monate 26.03% 1072.5 843.1
1 Jahr 62.80% 1072.5 642.7
3 Jahre 76.44% 1072.5 469.6
31.7
26.51
27.66
1.13
19.19
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.7,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15795732"},"2020":{"performance":27.66,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15795732"},"2021":{"performance":19.19,"chartHeight":23.534836816012,"year":2021,"ID_NOTATION":"15795732"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:57:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 77.50 -0.39% -0.30 12194 77.75 77.10 77.75 131 77.40 77.70 569 -3.11% -8.47%
- - - - - - - - - - - 0.00% 0.00%
ADAPTEO OYJ 164.00 -0.12% -0.20 76761 164.00 164.00 164.20 133 164.00 164.20 7201 -0.36% 46.01%
AddLife B 253.20 0.96% 2.40 6856 249.40 249.00 258.40 30 251.80 253.40 62 3.38% 78.56%
Addnode Group B 320.50 0.63% 2.00 1651 320.00 317.50 322.00 39 320.50 322.00 256 -1.09% 100.31%
Africa Oil Corp 8.25 -1.02% -0.09 27534 8.37 8.25 8.37 215 8.26 8.29 3828 -1.01% 16.09%
Aktia Bank 10.98 -0.90% -0.10 5694 11.04 10.94 11.06 1000 10.98 11.02 889 0.36% 19.40%
Alimak Group AB 134.20 0.00% 0.00 2734 136.40 134.20 136.40 54 133.80 135.00 129 -6.93% 2.60%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 226 10.16 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 160 10.50 10.60 301 0.00% 33.76%
Ambea AB 67.62 -1.99% -1.38 13619 68.70 67.25 69.15 132 67.45 67.70 318 -1.50% 22.56%
- - - - - - - - - - - 0.00% 0.00%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 100 318.50 320.50 74 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.58 -0.62% -0.06 5 9.62 9.58 9.62 317 9.69 9.79 317 0.42% 14.87%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
ATTENDO AB 40.56 -1.22% -0.50 27741 41.04 40.49 41.16 1010 40.50 40.60 308 -0.65% -3.95%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.70 -1.86% -0.60 51534 32.26 31.65 32.26 205 31.62 31.74 236 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 10 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 0.00% 0.00 - 26.40 26.40 26.40 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.30 -1.54% -0.60 346 38.75 38.30 38.80 141 38.10 38.35 39 2.50% 91.63%
Bavarian Nordic 268.75 -2.61% -7.20 16452 274.10 267.05 274.90 24 268.70 269.10 50 -0.42% 47.17%
Beijer Alma B 172.00 0.35% 0.60 281 171.60 171.60 173.00 484 171.00 172.00 296 -4.14% 27.15%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.60 131.80 238 -0.90% 34.01%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
BETTER COLLECTIVE EO 213.50 2.89% 6.00 16128 208.50 208.50 214.75 277 213.00 214.00 565 0.73% 0.00%
Bilia A 185.30 1.76% 3.20 36143 182.20 181.20 188.20 106 185.00 185.40 106 2.36% 78.18%
BIOARCTIC AB B 107.80 1.89% 2.00 24656 105.20 104.20 107.80 607 107.60 108.20 70 -13.28% 14.81%
BioGaia B 462.00 0.22% 1.00 4333 466.50 459.00 466.50 118 461.00 463.00 77 4.77% -13.35%
Biotage 182.30 -1.75% -3.25 1832 184.80 182.30 184.80 33 181.40 182.30 70 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 736 6.36 6.28 6.36 363 6.27 6.31 116 0.63% -3.20%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 102.00 -1.16% -1.20 15754 102.30 101.35 102.95 527 101.70 102.10 189 -7.36% 30.72%
Bonesupport Holding 75.60 1.07% 0.80 33316 74.70 74.60 76.70 76 75.50 75.90 473 8.88% 99.47%
Boozt AB 185.90 -0.16% -0.30 14952 185.20 185.20 187.80 33 185.80 186.00 33 -2.10% -0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 528.00 11 -0.37% 89.32%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 30 317.50 319.00 6 1.65% 45.51%
Bufab AB 255.50 2.40% 6.00 908 253.50 253.50 260.00 27 255.00 255.50 20 3.96% 29.95%
Bulten AB 112.20 0.18% 0.20 3759 114.20 112.20 116.20 92 110.40 112.80 238 6.87% 79.49%
Byggmax Group 71.80 3.24% 2.25 22030 70.60 70.60 72.70 864 71.90 72.20 623 -3.47% 39.21%
CALLIDITAS THERAPEUT 128.00 -1.08% -1.40 3128 129.60 127.40 129.60 106 128.00 128.40 1 7.83% 147.89%
CAMURUS AB 218.00 0.00% 0.00 1456 217.00 217.00 218.75 792 217.00 218.00 64 7.13% 14.86%
Cantargia 26.45 -2.47% -0.67 15769 27.04 26.38 27.04 436 26.40 26.52 310 7.53% 80.80%
CapMan B 2.79 -1.59% -0.04 2527 2.79 2.79 2.79 1198 2.77 2.79 366 1.07% 40.12%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 70.40 -3.77% -2.76 28371 72.98 70.40 73.42 183 70.36 70.52 650 5.51% 70.30%
Caverion 6.90 -0.54% -0.04 2195 6.92 6.88 6.95 11 6.89 6.91 112 2.28% 20.70%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
CellaVision 344.80 -1.65% -5.80 2434 350.20 344.40 357.80 20 344.80 346.80 53 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 783.00 -0.82% -6.50 4828 790.00 772.00 794.50 22 781.50 782.50 19 9.12% 79.02%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.55 -0.86% -0.80 24814 93.45 92.50 93.80 332 92.55 92.75 170 -1.74% 19.30%
Cloetta B 25.86 -0.81% -0.21 75141 26.07 25.78 26.08 750 25.82 25.84 97 -3.59% 5.89%
Collector AB 39.22 6.92% 2.54 36362 37.50 37.24 39.22 199 39.00 39.16 668 3.32% -21.79%
Columbus 10.92 -0.91% -0.10 13808 11.04 10.92 11.20 1079 10.86 10.96 1079 -2.48% 15.76%
Concentric 179.00 0.79% 1.40 1809 177.60 177.60 179.60 81 178.20 179.20 63 -4.62% -3.27%
Coor Service Mgmt 68.83 -2.65% -1.88 58814 70.60 68.47 70.70 260 68.80 68.95 600 -0.49% -10.28%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.35 -0.47% -0.10 40972 21.10 21.10 21.40 3029 21.40 21.50 3813 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 74 200.50 217.50 233 7.40% 76.22%
Dampskibsselskabet N 176.60 -0.95% -1.70 13525 177.40 174.10 177.65 79 176.50 176.80 40 -2.46% 51.87%
Danske Andelsk. Bk 10.18 -2.16% -0.23 165 10.35 10.18 10.35 1822 10.20 10.50 652 -1.21% 38.25%
Diös Fastigheter 94.85 -2.22% -2.15 21441 97.15 94.55 97.15 38 94.85 95.00 160 0.05% 26.47%
Duni 115.40 -1.03% -1.20 250 116.00 115.00 116.00 311 115.20 115.40 136 -2.67% 28.70%
DUSTIN GROUP (PUBL) 110.20 2.70% 2.90 12539 106.90 106.90 111.00 37 110.10 110.40 658 2.29% 64.95%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.80 1.25% 2.00 221 163.00 161.40 164.20 100 157.80 162.40 97 -6.44% 107.53%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.90 26.30 5000 0.85% 6.47%
Enea AB 216.00 -0.92% -2.00 101 220.00 216.00 220.00 171 208.00 221.50 21 0.93% 50.87%
Enento Group 34.80 -0.29% -0.10 24 35.20 34.80 35.20 6 34.50 35.10 89 2.35% 29.26%
EnQuest 2.45 -1.21% -0.03 220379 2.43 2.40 2.45 17152 2.44 2.46 16913 6.34% 8.38%
Eolus Vind B 193.70 1.65% 3.15 1896 192.50 191.60 193.70 167 192.65 194.00 321 4.44% -20.74%
EQ Oyj 23.55 0.00% 0.00 - 23.55 23.55 23.55 49 23.35 23.85 180 16.73% 138.36%
Etteplan 16.30 0.00% 0.00 - 16.30 16.30 16.30 47 16.85 16.30 114 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
F-Secure 4.28 1.30% 0.06 18602 4.20 4.20 4.29 390 4.28 4.29 608 3.30% 44.52%
Fagerhult 67.55 -0.22% -0.15 12564 67.60 67.30 68.15 447 67.40 67.70 495 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 240.50 0.21% 0.50 5481 244.50 240.50 244.50 22 240.50 241.50 399 -1.94% 47.69%
Fingerprint Cards B 33.36 1.65% 0.54 100389 32.77 32.77 33.49 749 33.37 33.42 1128 6.99% 88.08%
Finnair 0.70 -1.34% -0.01 156628 0.72 0.70 0.72 711 0.70 0.71 936 -0.96% -5.60%
G5 ENTERTAINMENT AK 528.50 0.38% 2.00 2116 529.00 525.00 533.25 91 526.50 528.00 74 -2.77% 319.19%
Gabriel Holding 710.00 -0.56% -4.00 20 706.00 706.00 710.00 32 680.00 748.00 14 0.85% 2.01%
Garo AB 120.00 0.67% 0.80 1411 120.00 120.00 121.00 63 120.00 120.80 106 -2.13% 92.88%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 18.20 -1.09% -0.20 150 18.20 18.20 18.20 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 113.90 -0.09% -0.10 14112 113.90 113.55 114.85 293 113.70 114.00 388 1.15% 14.17%
H+H International 190.00 -1.40% -2.70 2570 192.00 188.60 192.00 117 189.20 190.00 202 1.21% 63.86%
- - - - - - - - - - - 0.00% 0.00%
Haldex 57.85 -0.77% -0.45 12059 58.40 57.70 58.60 2093 57.70 58.00 40 -3.80% 18.14%
Hansa Biopharma 158.85 -0.06% -0.10 41600 159.10 158.40 162.40 110 158.75 159.00 206 12.23% -33.88%
HARVIA OYJ 47.95 0.95% 0.45 2512 48.00 47.10 48.25 26 47.80 47.95 13 -1.25% 553.37%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 226 140.40 141.60 226 -2.00% 25.11%
Hexatronix Group 130.90 -0.38% -0.50 8022 132.60 130.90 134.00 113 130.80 131.80 417 -11.34% 123.09%
HKScan A 2.48 -0.20% -0.01 6625 2.49 2.48 2.50 509 2.48 2.50 683 -0.80% 54.04%
HMS Networks 354.00 0.85% 3.00 234 352.00 352.00 356.50 63 354.00 356.00 326 0.29% 37.92%
HOIST FINANCE AB 33.76 -0.88% -0.30 20447 34.14 33.50 34.20 10 33.74 33.92 344 -1.45% -6.48%
HUMANA AB 71.00 0.42% 0.30 6143 70.70 70.50 71.20 180 70.90 71.10 250 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 169 132.00 139.20 85 -2.58% -41.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 99.65 -1.73% -1.75 2702 100.70 99.60 102.20 434 98.50 99.45 273 0.30% -33.29%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Instalco 'A' 353.20 -0.39% -1.40 20202 353.60 349.80 354.80 43 353.00 353.80 148 1.72% 85.65%
INTL PET. CORP. 38.98 -1.02% -0.40 26699 38.94 38.10 39.00 147 38.96 39.16 13 9.15% 10.06%
Investment AB OEresu 150.40 0.80% 1.20 905 148.60 148.60 150.50 24 149.20 150.00 43 -1.97% 26.23%
Invisio 202.00 -1.56% -3.20 5093 204.40 200.60 208.40 39 201.40 202.40 15 2.96% 54.05%
INWIDO AB (PUBL) SK 138.85 -1.24% -1.75 7178 141.00 138.70 142.30 99 138.90 139.50 40 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 16.00 -2.32% -0.38 1300 16.13 15.88 16.13 896 15.98 16.00 1014 -3.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 610 338.00 344.00 388 0.00% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
Kamux 15.27 -0.33% -0.05 5182 15.26 15.24 15.41 86 15.25 15.29 142 -1.29% 13.06%
KARNOV GROUP AB 49.95 -2.06% -1.05 1067 50.05 49.95 50.25 640 49.60 50.30 924 -0.20% 9.91%
Karo Pharma 55.20 0.00% 0.00 852 55.00 55.00 55.20 132 54.80 55.00 333 0.00% -1.78%
KnowIT 286.00 0.00% 0.00 2985 285.50 284.00 287.00 302 286.00 287.00 325 -4.75% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 92.10 1.99% 1.80 7988 91.60 90.70 92.50 123 92.05 92.30 274 -0.61% 53.81%
Lassila & Tikanoja 14.22 -0.84% -0.12 4799 14.36 14.20 14.38 1 14.18 14.20 454 0.99% 12.38%
Lehto Group 1.62 -1.10% -0.02 16 1.62 1.62 1.62 4040 1.59 1.63 333 0.12% 28.33%
LEOVEGAS AB 40.90 -0.87% -0.36 19404 40.80 40.70 41.30 171 40.82 40.94 300 1.88% 17.89%
LIME TECHNOLOGIES 362.80 -0.33% -1.20 1283 361.60 361.60 365.60 28 363.20 365.00 7 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 194.10 -0.10% -0.20 17503 195.00 194.10 195.90 261 193.70 194.10 295 -4.05% 13.83%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 2374 5.18 5.62 5812 4.85% -34.78%
Lundin Gold 85.50 1.06% 0.90 24333 86.50 85.40 86.85 154 83.95 86.55 108 7.77% 47.39%
Lån og Spar Bank 555.00 0.00% 0.00 - 555.00 555.00 555.00 22 545.00 555.00 10 0.00% 19.10%
Matas 107.45 -0.32% -0.35 9924 108.00 107.35 108.60 53 107.30 107.60 173 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 145.40 0.83% 1.20 8071 144.20 143.50 146.30 86 145.30 145.70 12 -5.69% 58.37%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 72.10 0.70% 0.50 892 72.20 71.85 72.60 431 72.10 73.10 78 -1.24% -8.56%
Mips AB 680.50 0.59% 4.00 4878 676.00 674.00 684.00 4 680.50 682.50 17 2.27% 30.03%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.95 -0.04% -0.05 11821 116.20 115.30 116.60 321 115.80 116.10 1506 -0.85% -10.27%
MOMENTUM GROUP B 158.20 -1.37% -2.20 31 158.00 158.00 158.20 194 156.40 156.60 8 -1.84% 50.19%
MUNTERS GROUP AB B 78.53 -1.10% -0.88 15729 79.90 78.25 79.90 141 78.50 78.70 392 -3.52% 0.76%
MUSTI GROUP OYJ 31.31 0.74% 0.23 3728 31.10 31.10 31.48 44 31.24 31.34 165 -0.64% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
New Wave Group B 101.40 -0.78% -0.80 5969 102.20 100.70 102.40 62 101.00 101.40 464 1.19% 102.78%
NILFIS HLDG A/S DK 2 211.00 -2.31% -5.00 1138 213.00 209.00 213.00 87 211.00 212.00 54 -2.04% 85.25%
Nkt A/S 273.30 -1.19% -3.30 3407 276.20 272.40 276.60 51 273.20 274.00 50 -2.05% 1.02%
NNIT A/S NAM. DK 10 128.00 2.56% 3.20 819 126.20 124.60 128.00 70 127.20 127.80 66 2.97% 2.46%
Nobina 79.55 0.44% 0.35 14033 79.95 78.85 79.95 90 79.40 79.60 32 0.00% 22.32%
NoHo Partners 9.54 5.65% 0.51 2503 9.54 9.52 9.91 26 9.53 9.54 33 7.55% 21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 177.60 -0.22% -0.40 2694 177.20 174.60 177.80 171 176.60 177.60 127 3.31% 47.35%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 3846 3.17 3.21 6458 4.47% -56.30%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Olvi A 52.70 0.57% 0.30 126 52.40 52.10 52.80 31 52.60 52.80 23 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.50 -2.98% -2.75 45276 92.20 88.95 92.20 347 89.00 89.55 206 2.50% -45.12%
Orexo 40.34 1.00% 0.40 1439 40.00 39.84 40.34 400 39.84 40.64 700 1.11% -19.15%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 471 2.10 2.06 296 8.08% 4.90%
Oriola 'B' 1.87 -2.30% -0.04 20191 1.91 1.87 1.92 600 1.87 1.87 1000 4.36% 1.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 278.50 0.54% 1.50 305 278.50 278.00 279.50 92 277.50 279.00 72 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.74 383 1.25% 9.65%
Ponsse 41.50 -0.95% -0.40 191 41.15 41.15 41.95 2 40.90 41.70 22 -1.87% 51.26%
Pricer B 30.50 1.13% 0.34 6724 30.02 29.92 30.66 157 30.42 30.64 822 -1.63% 140.13%
Proact It Group 84.30 -0.24% -0.20 132 84.85 84.30 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 29 529.00 570.00 50 2.80% 17.28%
Q-LINEA AB 138.00 -1.71% -2.40 10113 137.20 137.10 138.00 600 134.20 138.00 159 -6.15% 119.38%
Qt Group 93.50 -1.16% -1.10 9731 94.00 93.50 95.30 29 93.50 93.70 48 0.21% 63.95%
Raisio V 3.94 2.94% 0.11 26761 3.89 3.89 3.94 242 3.93 3.94 129 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
RaySearch Laboratori 94.30 0.69% 0.65 2231 93.75 93.30 94.30 210 93.90 94.30 142 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 68 148.80 155.20 66 -1.44% 32.46%
Revenio Group 61.40 -0.24% -0.15 640 62.00 61.30 62.00 26 61.30 61.45 52 3.45% 71.21%
Ringkjøbing Landbobk 636.00 -0.47% -3.00 1733 640.00 635.00 642.00 158 635.00 637.00 88 2.57% 15.34%
Robit Oyj 5.38 0.00% 0.00 - 5.38 5.38 5.38 13 5.28 5.38 5 0.00% 150.23%
Rottneros 8.80 0.23% 0.02 756 8.93 8.80 8.93 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.61 0.19% 0.01 4769 6.60 6.57 6.63 115 6.60 6.62 480 -5.04% 4.06%
RTX A/S 183.40 -0.97% -1.80 506 183.40 183.40 185.20 142 183.40 185.00 100 1.20% 13.48%
SAS AB 2.16 0.89% 0.02 1592336 2.14 2.13 2.21 11928 2.16 2.16 2138 6.10% 17.01%
Scandi Standard AB ( 57.80 -1.70% -1.00 31606 58.75 57.80 58.90 330 57.70 57.90 482 -0.34% -11.18%
Scandic Hotels Group 36.71 -4.90% -1.89 221324 39.77 36.16 39.80 2064 36.67 36.83 996 5.23% 10.41%
Scanfil 7.96 -2.09% -0.17 146 7.96 7.96 7.96 146 7.96 7.96 146 5.31% 99.26%
Schouw & Co. 667.00 0.30% 2.00 1118 665.00 660.50 668.50 96 666.00 668.00 22 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 140.90 -1.47% -2.10 4649 143.80 140.90 143.80 300 140.60 140.90 5 3.70% 35.16%
Solar B 560.00 3.13% 17.00 709 538.00 538.00 560.00 18 552.00 572.00 23 -0.91% 87.56%
SP Group 375.00 -0.27% -1.00 75 379.00 374.00 380.00 78 359.00 377.00 32 0.27% 39.26%
Sparekassen Sjælland-F 148.50 2.06% 3.00 1360 148.50 145.25 149.50 285 148.00 149.00 137 8.58% 63.12%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 455 1.49 1.57 2440 1.72% 0.00%
Suominen 5.59 -0.36% -0.02 2188 5.62 5.55 5.62 234 5.57 5.60 117 -0.88% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 245.80 -2.85% -7.20 4263 253.80 244.30 256.60 20 247.00 248.20 184 -7.39% 123.50%
- - - - - - - - - - - 0.00% 0.00%
Systemair 311.50 1.47% 4.50 1149 312.50 311.50 315.00 128 312.00 315.00 111 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.45 -1.88% -0.20 6740 10.65 10.45 10.70 914 10.45 10.50 175 1.91% 40.13%
Talenom Oyj 14.69 -1.01% -0.15 8916 14.92 14.63 15.00 57 14.68 14.70 157 9.93% 102.82%
TCM Group 159.75 1.75% 2.75 138 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Tethys Oil 62.40 -1.27% -0.80 2833 62.50 61.60 62.50 183 61.30 62.50 462 2.60% -22.97%
TF BANK AB 160.40 3.15% 4.90 264 159.30 159.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Tivoli 886.00 0.00% 0.00 - 886.00 886.00 886.00 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 66.38 2.59% 1.68 22388 64.45 64.45 66.80 172 66.30 66.55 209 -2.93% 13.81%
TOKMANNI GROUP CORP 22.92 1.51% 0.34 17309 22.71 22.71 23.16 134 22.88 22.94 324 -2.59% 37.68%
Torm 54.75 -1.53% -0.85 5704 55.50 54.75 55.50 147 54.70 54.80 131 1.00% 23.56%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 282.50 0.36% 1.00 2409 281.50 281.50 289.50 86 281.50 283.00 22 -6.32% 66.37%
United Int Enterpr 1670.00 1.21% 20.00 6 1660.00 1660.00 1670.00 3 1670.00 1685.00 1 -2.08% 30.43%
Uponor 24.60 0.08% 0.02 5975 24.64 24.42 24.80 65 24.54 24.62 56 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 15 36.20 36.35 27 1.98% 22.41%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 213 172.50 182.00 90 0.00% 29.90%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.46 0.29% 0.01 364156 3.46 3.46 3.46 3771 3.44 3.46 20000 0.15% 21.30%
Viking Line 16.95 -1.17% -0.20 2 16.95 16.95 16.95 65 16.90 17.05 2 0.29% -4.19%
Vitec Software B 367.50 1.80% 6.50 1551 357.00 357.00 368.00 167 366.00 368.50 45 3.14% 166.42%
VNV Global 94.80 -0.26% -0.25 29553 96.35 94.25 96.70 62 94.55 94.85 264 -0.83% -1.91%
VOLATI AB 96.60 -3.78% -3.80 2289 99.10 96.60 99.10 53 95.00 96.60 181 0.80% 131.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 243.00 255.00 27 -2.96% 140.32%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 360.00 0.00% 0.00 19745 358.00 358.00 363.00 139 357.50 361.50 91 7.95% 124.44%