15.06.2021 15:24:44
OMX NORDIC MID CAP SEK(TR)
517.55
SEK
-1.1851
-0.23%
15.06.2021 15:09
 
Chart
Kursdaten
Kurs 517.55 Eröffnung 519.35
Diff. absolut -1.19 Tages-Hoch 520.21
Diff. % -0.23 % Tages-Tief 517.53
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 518.73 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 15:09
Währung SEK Aktualisierungsstand 15.06.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.68% 521.7 415.3
1 Woche 0.83% 521.2 511.2
1 Monat 5.02% 521.7 493.8
3 Monate 12.40% 521.7 457.8
6 Monate 27.62% 521.7 405.1
1 Jahr 65.40% 521.7 307.8
3 Jahre 86.70% 521.7 223.6
34.98
26.51
29.35
1.13
20.68
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.98,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15795731"},"2020":{"performance":29.35,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15795731"},"2021":{"performance":20.68,"chartHeight":23.920452180849,"year":2021,"ID_NOTATION":"15795731"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:24:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 77.50 -0.39% -0.30 13130 77.75 77.10 77.75 131 77.20 77.40 276 -3.11% -8.47%
- - - - - - - - - - - 0.00% 0.00%
ADAPTEO OYJ 164.00 -0.12% -0.20 77192 164.00 164.00 164.20 11100 163.80 164.20 7071 -0.36% 46.01%
AddLife B 252.60 0.72% 1.80 7779 249.40 249.00 258.40 96 251.60 252.60 30 3.38% 78.56%
Addnode Group B 319.50 0.31% 1.00 1820 320.00 317.50 322.00 87 319.50 320.50 285 -1.09% 100.31%
Africa Oil Corp 8.25 -1.02% -0.09 27534 8.37 8.25 8.37 2098 8.23 8.29 5242 -1.01% 16.09%
Aktia Bank 10.98 -0.90% -0.10 6211 11.04 10.94 11.06 1000 10.98 11.00 843 0.36% 19.40%
Alimak Group AB 134.20 0.00% 0.00 2734 136.40 134.20 136.40 40 134.40 135.00 129 -6.93% 2.60%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 226 10.16 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 160 10.50 10.60 301 0.00% 33.76%
Ambea AB 67.60 -2.03% -1.40 13995 68.70 67.25 69.15 471 67.45 67.70 132 -1.50% 22.56%
- - - - - - - - - - - 0.00% 0.00%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 80 317.50 320.50 28 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.58 -0.62% -0.06 5 9.62 9.58 9.62 317 9.69 9.77 317 0.42% 14.87%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
ATTENDO AB 40.60 -1.12% -0.46 30069 41.04 40.49 41.16 575 40.56 40.62 220 -0.65% -3.95%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.68 -1.92% -0.62 53656 32.26 31.59 32.26 314 31.60 31.74 236 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 10 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 0.00% 0.00 - 26.40 26.40 26.40 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.50 -1.03% -0.40 405 38.75 38.30 38.80 60 38.30 38.50 51 2.50% 91.63%
Bavarian Nordic 267.10 -3.21% -8.85 18720 274.10 267.05 274.90 31 267.10 267.40 94 -0.42% 47.17%
Beijer Alma B 171.40 0.00% 0.00 447 171.60 171.20 173.00 100 171.20 171.80 118 -4.14% 27.15%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.60 131.40 64 -0.90% 34.01%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
BETTER COLLECTIVE EO 211.00 1.69% 3.50 17772 208.50 208.50 214.75 121 211.00 212.00 250 0.73% 0.00%
Bilia A 184.70 1.43% 2.60 37273 182.20 181.20 188.20 80 184.60 184.90 9 2.36% 78.18%
BIOARCTIC AB B 108.80 2.84% 3.00 25917 105.20 104.20 108.80 70 107.80 108.40 641 -13.28% 14.81%
BioGaia B 462.00 0.22% 1.00 4740 466.50 459.00 466.50 125 461.00 463.50 69 4.77% -13.35%
Biotage 182.30 -1.75% -3.25 1832 184.80 182.30 184.80 24 180.90 181.70 26 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 743 6.36 6.28 6.36 982 6.26 6.30 59 0.63% -3.20%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 101.95 -1.21% -1.25 16516 102.30 101.35 102.95 101 101.90 102.10 286 -7.36% 30.72%
Bonesupport Holding 75.65 1.14% 0.85 35639 74.70 74.60 76.70 254 75.40 75.70 370 8.88% 99.47%
Boozt AB 185.20 -0.54% -1.00 16326 185.20 185.20 187.80 166 185.10 185.40 79 -2.10% -0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 528.00 11 -0.37% 89.32%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 30 317.50 319.00 6 1.65% 45.51%
Bufab AB 255.50 2.40% 6.00 1104 253.50 253.50 260.00 39 254.50 256.00 72 3.96% 29.95%
Bulten AB 112.20 0.18% 0.20 3759 114.20 112.20 116.20 87 108.80 112.80 238 6.87% 79.49%
Byggmax Group 72.00 3.52% 2.45 22503 70.60 70.60 72.70 395 71.85 72.10 852 -3.47% 39.21%
CALLIDITAS THERAPEUT 128.20 -0.93% -1.20 3458 129.60 127.40 129.60 313 128.00 128.60 670 7.83% 147.89%
CAMURUS AB 217.00 -0.46% -1.00 1563 217.00 217.00 218.75 792 217.00 218.50 98 7.13% 14.86%
Cantargia 26.27 -3.13% -0.85 18318 27.04 26.27 27.04 409 26.22 26.32 255 7.53% 80.80%
CapMan B 2.79 -1.59% -0.04 2531 2.79 2.79 2.79 1698 2.77 2.79 366 1.07% 40.12%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 69.78 -4.62% -3.38 34001 72.98 69.78 73.42 153 69.72 69.86 283 5.51% 70.30%
Caverion 6.93 -0.14% -0.01 3586 6.92 6.88 6.95 445 6.91 6.95 135 2.28% 20.70%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
CellaVision 346.00 -1.31% -4.60 2516 350.20 344.40 357.80 70 343.60 348.00 70 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 776.00 -1.71% -13.50 5163 790.00 772.00 794.50 31 775.00 777.50 39 9.12% 79.02%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.65 -0.75% -0.70 26008 93.45 92.50 93.80 163 92.60 92.70 188 -1.74% 19.30%
Cloetta B 25.77 -1.15% -0.30 84238 26.07 25.77 26.08 104 25.78 25.82 2071 -3.59% 5.89%
Collector AB 38.88 6.00% 2.20 41457 37.50 37.24 39.22 1150 38.80 38.98 717 3.32% -21.79%
Columbus 10.92 -0.91% -0.10 13866 11.04 10.92 11.20 1108 10.86 10.94 653 -2.48% 15.76%
Concentric 179.00 0.79% 1.40 1809 177.60 177.60 179.60 181 178.00 179.00 99 -4.62% -3.27%
Coor Service Mgmt 70.20 -0.71% -0.50 86998 70.60 68.47 71.25 400 70.00 70.35 149 -0.49% -10.28%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.45 0.00% 0.00 41714 21.10 21.10 21.45 1628 21.40 21.50 2634 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 213 207.50 211.00 143 7.40% 76.22%
Dampskibsselskabet N 177.30 -0.56% -1.00 14105 177.40 174.10 177.65 6 177.00 177.50 142 -2.46% 51.87%
Danske Andelsk. Bk 10.18 -2.16% -0.23 165 10.35 10.18 10.35 1822 10.20 10.50 652 -1.21% 38.25%
Diös Fastigheter 94.60 -2.47% -2.40 26505 97.15 94.55 97.15 150 94.60 94.75 95 0.05% 26.47%
Duni 115.40 -1.03% -1.20 250 116.00 115.00 116.00 276 115.20 115.40 95 -2.67% 28.70%
DUSTIN GROUP (PUBL) 109.75 2.28% 2.45 13192 106.90 106.90 111.00 199 109.30 109.60 116 2.29% 64.95%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.80 1.25% 2.00 221 163.00 161.40 164.20 259 159.00 166.20 115 -6.44% 107.53%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.90 24.05 1156 0.85% 6.47%
Enea AB 215.25 -1.26% -2.75 123 220.00 215.25 220.00 171 208.00 221.50 21 0.93% 50.87%
Enento Group 34.80 -0.29% -0.10 24 35.20 34.80 35.20 6 34.50 35.20 89 2.35% 29.26%
EnQuest 2.45 -1.21% -0.03 220379 2.43 2.40 2.45 6793 2.44 2.46 1481 6.34% 8.38%
Eolus Vind B 195.20 2.44% 4.65 3897 192.50 191.60 195.30 146 194.45 195.55 29 4.44% -20.74%
EQ Oyj 23.55 0.00% 0.00 - 23.55 23.55 23.55 50 23.60 23.85 180 16.73% 138.36%
Etteplan 16.30 0.00% 0.00 - 16.30 16.30 16.30 50 16.80 16.30 114 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
F-Secure 4.27 1.18% 0.05 26226 4.20 4.20 4.30 164 4.27 4.29 600 3.30% 44.52%
Fagerhult 67.70 0.00% 0.00 14365 67.60 67.30 68.15 492 67.50 67.90 1728 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 240.50 0.21% 0.50 5514 244.50 240.50 244.50 71 240.00 241.00 63 -1.94% 47.69%
Fingerprint Cards B 33.41 1.80% 0.59 106752 32.77 32.77 33.49 478 33.40 33.47 257 6.99% 88.08%
Finnair 0.71 -0.87% -0.01 197913 0.72 0.70 0.72 916 0.71 0.71 2901 -0.96% -5.60%
G5 ENTERTAINMENT AK 527.00 0.09% 0.50 2886 529.00 525.00 533.25 45 527.00 528.50 102 -2.77% 319.19%
Gabriel Holding 710.00 -0.56% -4.00 20 706.00 706.00 710.00 32 680.00 748.00 14 0.85% 2.01%
Garo AB 119.20 0.00% 0.00 1549 120.00 119.20 121.00 47 119.20 120.00 249 -2.13% 92.88%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 18.20 -1.09% -0.20 150 18.20 18.20 18.20 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 113.85 -0.13% -0.15 14778 113.90 113.55 114.85 101 113.70 114.00 313 1.15% 14.17%
H+H International 190.20 -1.30% -2.50 2901 192.00 188.60 192.00 116 189.60 190.60 62 1.21% 63.86%
- - - - - - - - - - - 0.00% 0.00%
Haldex 57.85 -0.77% -0.45 12323 58.40 57.70 58.60 1759 57.60 57.90 682 -3.80% 18.14%
Hansa Biopharma 158.90 -0.03% -0.05 43616 159.10 158.40 162.40 167 158.70 158.90 268 12.23% -33.88%
HARVIA OYJ 47.88 0.79% 0.38 2715 48.00 47.10 48.25 120 47.80 47.95 77 -1.25% 553.37%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 115 140.00 141.80 124 -2.00% 25.11%
Hexatronix Group 130.80 -0.46% -0.60 8388 132.60 130.80 134.00 49 130.80 131.60 510 -11.34% 123.09%
HKScan A 2.48 -0.20% -0.01 6625 2.49 2.48 2.50 509 2.48 2.50 683 -0.80% 54.04%
HMS Networks 354.50 1.00% 3.50 302 352.00 352.00 356.50 6 354.50 355.50 11 0.29% 37.92%
HOIST FINANCE AB 33.82 -0.70% -0.24 21660 34.14 33.50 34.20 257 33.76 33.98 344 -1.45% -6.48%
HUMANA AB 71.00 0.42% 0.30 6484 70.70 70.50 71.20 706 70.80 71.10 543 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 169 132.00 139.20 85 -2.58% -41.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 99.05 -2.32% -2.35 2738 100.70 99.05 102.20 112 98.35 99.25 218 0.30% -33.29%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Instalco 'A' 353.20 -0.39% -1.40 21161 353.60 349.80 354.80 70 353.20 354.40 163 1.72% 85.65%
INTL PET. CORP. 39.10 -0.71% -0.28 29966 38.94 38.10 39.10 195 39.04 39.16 278 9.15% 10.06%
Investment AB OEresu 149.60 0.27% 0.40 973 148.60 148.60 150.50 48 149.40 150.00 47 -1.97% 26.23%
Invisio 201.00 -2.05% -4.20 5215 204.40 200.60 208.40 78 200.40 202.00 14 2.96% 54.05%
INWIDO AB (PUBL) SK 138.65 -1.39% -1.95 7563 141.00 138.50 142.30 186 138.30 138.90 30 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 16.00 -2.32% -0.38 1874 16.13 15.88 16.13 896 15.98 16.00 665 -3.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 610 338.00 344.00 388 0.00% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
Kamux 15.22 -0.65% -0.10 5410 15.26 15.22 15.41 77 15.21 15.23 157 -1.29% 13.06%
KARNOV GROUP AB 49.95 -2.06% -1.05 1067 50.05 49.95 50.25 276 49.65 50.30 924 -0.20% 9.91%
Karo Pharma 54.80 -0.72% -0.40 984 55.00 54.80 55.20 418 54.60 54.90 167 0.00% -1.78%
KnowIT 285.00 -0.35% -1.00 3550 285.50 284.00 287.00 48 285.00 286.00 220 -4.75% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 91.55 1.38% 1.25 10203 91.60 90.70 92.50 136 91.20 91.60 366 -0.61% 53.81%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 180 14.18 14.24 200 0.99% 12.38%
Lehto Group 1.62 -1.10% -0.02 16 1.62 1.62 1.62 4040 1.59 1.63 444 0.12% 28.33%
LEOVEGAS AB 40.32 -2.28% -0.94 53198 40.80 40.26 41.30 171 40.12 40.50 171 1.88% 17.89%
LIME TECHNOLOGIES 366.70 0.74% 2.70 1593 361.60 361.60 366.70 151 364.40 368.20 89 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 192.90 -0.72% -1.40 18020 195.00 192.90 195.90 100 192.80 193.40 254 -4.05% 13.83%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 2346 5.19 5.62 5812 4.85% -34.78%
Lundin Gold 85.33 0.86% 0.72 24952 86.50 85.33 86.85 300 85.05 85.60 300 7.77% 47.39%
Lån og Spar Bank 555.00 0.00% 0.00 - 555.00 555.00 555.00 22 545.00 555.00 10 0.00% 19.10%
Matas 107.30 -0.46% -0.50 11190 108.00 107.20 108.60 123 107.20 107.60 172 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 144.60 0.28% 0.40 8379 144.20 143.50 146.30 23 144.40 145.10 61 -5.69% 58.37%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 73.10 2.09% 1.50 1019 72.20 71.85 73.10 210 72.80 73.10 40 -1.24% -8.56%
Mips AB 679.25 0.41% 2.75 5386 676.00 674.00 684.00 23 678.50 680.00 48 2.27% 30.03%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.30 -0.60% -0.70 13333 116.20 115.30 116.60 150 115.20 115.60 443 -0.85% -10.27%
MOMENTUM GROUP B 158.20 -1.37% -2.20 31 158.00 158.00 158.20 194 156.40 156.40 10 -1.84% 50.19%
MUNTERS GROUP AB B 78.55 -1.07% -0.85 18125 79.90 78.25 79.90 304 78.35 78.60 59 -3.52% 0.76%
MUSTI GROUP OYJ 31.30 0.71% 0.22 3744 31.10 31.10 31.48 31 31.22 31.30 277 -0.64% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
New Wave Group B 101.20 -0.98% -1.00 7176 102.20 100.70 102.40 100 101.00 101.60 511 1.19% 102.78%
NILFIS HLDG A/S DK 2 211.00 -2.31% -5.00 1746 213.00 209.00 213.00 406 210.50 212.00 119 -2.04% 85.25%
Nkt A/S 272.80 -1.37% -3.80 3445 276.20 272.40 276.60 179 272.60 273.40 51 -2.05% 1.02%
NNIT A/S NAM. DK 10 127.20 1.92% 2.40 889 126.20 124.60 128.00 235 126.80 127.40 66 2.97% 2.46%
Nobina 79.58 0.47% 0.38 15704 79.95 78.85 79.95 68 79.45 79.60 148 0.00% 22.32%
NoHo Partners 9.54 5.65% 0.51 2503 9.54 9.52 9.91 105 9.52 9.54 33 7.55% 21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 177.30 -0.39% -0.70 2718 177.20 174.60 177.80 140 174.20 177.20 96 3.31% 47.35%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 7528 3.15 3.20 32108 4.47% -56.30%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 31 52.50 53.00 50 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.65 -2.82% -2.60 47366 92.20 88.95 92.20 43 89.55 89.75 118 2.50% -45.12%
Orexo 40.14 0.50% 0.20 1489 40.00 39.84 40.34 89 40.06 40.58 400 1.11% -19.15%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 471 2.10 2.06 296 8.08% 4.90%
Oriola 'B' 1.87 -2.19% -0.04 21191 1.91 1.87 1.92 1320 1.87 1.88 632 4.36% 1.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 278.50 0.54% 1.50 305 278.50 278.00 279.50 86 277.00 278.00 97 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.74 383 1.25% 9.65%
Ponsse 41.55 -0.84% -0.35 223 41.15 41.15 41.95 231 40.75 42.40 39 -1.87% 51.26%
Pricer B 30.46 0.99% 0.30 9085 30.02 29.92 30.66 157 30.40 30.52 344 -1.63% 140.13%
Proact It Group 83.80 -0.83% -0.70 594 84.85 83.65 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 29 529.00 570.00 50 2.80% 17.28%
Q-LINEA AB 138.00 -1.71% -2.40 10182 137.20 137.10 138.00 600 134.20 138.20 32 -6.15% 119.38%
Qt Group 93.30 -1.37% -1.30 11053 94.00 92.80 95.30 17 93.40 93.60 88 0.21% 63.95%
Raisio V 3.92 2.61% 0.10 28809 3.89 3.89 3.94 832 3.92 3.94 129 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
RaySearch Laboratori 94.00 0.37% 0.35 2386 93.75 93.30 94.30 349 93.90 94.50 190 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 68 148.80 155.20 66 -1.44% 32.46%
Revenio Group 61.05 -0.81% -0.50 1116 62.00 61.05 62.00 32 61.00 61.10 145 3.45% 71.21%
Ringkjøbing Landbobk 633.00 -0.94% -6.00 2522 640.00 633.00 642.00 126 632.00 634.00 36 2.57% 15.34%
Robit Oyj 5.38 0.00% 0.00 - 5.38 5.38 5.38 13 5.28 5.38 5 0.00% 150.23%
Rottneros 8.80 0.23% 0.02 756 8.93 8.80 8.93 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.62 0.45% 0.03 5064 6.60 6.57 6.63 106 6.61 6.62 286 -5.04% 4.06%
RTX A/S 183.40 -0.97% -1.80 562 183.40 183.40 185.20 99 183.00 183.60 7 1.20% 13.48%
SAS AB 2.16 0.98% 0.02 1633842 2.14 2.13 2.21 16248 2.16 2.16 5006 6.10% 17.01%
Scandi Standard AB ( 57.60 -2.04% -1.20 38192 58.75 57.55 58.90 1436 57.50 57.80 551 -0.34% -11.18%
Scandic Hotels Group 36.79 -4.69% -1.81 245887 39.77 36.16 39.80 614 36.68 36.91 996 5.23% 10.41%
Scanfil 7.96 -2.09% -0.17 146 7.96 7.96 7.96 146 7.96 7.96 146 5.31% 99.26%
Schouw & Co. 667.50 0.38% 2.50 1198 665.00 660.50 669.00 8 667.00 668.00 13 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 140.30 -1.89% -2.70 5579 143.80 140.00 143.80 52 140.20 140.70 300 3.70% 35.16%
Solar B 558.00 2.76% 15.00 724 538.00 538.00 560.00 15 551.00 554.00 1 -0.91% 87.56%
SP Group 375.00 -0.27% -1.00 75 379.00 374.00 380.00 78 359.00 377.00 32 0.27% 39.26%
Sparekassen Sjælland-F 148.50 2.06% 3.00 1360 148.50 145.25 149.50 285 148.00 149.00 137 8.58% 63.12%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 455 1.49 1.57 2440 1.72% 0.00%
Suominen 5.60 -0.18% -0.01 3168 5.62 5.55 5.62 450 5.56 5.60 38 -0.88% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 245.20 -3.08% -7.80 4482 253.80 244.30 256.60 19 245.20 248.80 13 -7.39% 123.50%
- - - - - - - - - - - 0.00% 0.00%
Systemair 314.50 2.44% 7.50 1169 312.50 311.50 315.00 65 315.00 316.50 286 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.45 -1.88% -0.20 6740 10.65 10.45 10.70 914 10.45 10.50 175 1.91% 40.13%
Talenom Oyj 14.81 -0.20% -0.03 9970 14.92 14.63 15.00 121 14.80 14.82 290 9.93% 102.82%
TCM Group 159.75 1.75% 2.75 138 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Tethys Oil 62.80 -0.63% -0.40 3103 62.50 61.60 62.80 478 62.60 62.90 550 2.60% -22.97%
TF BANK AB 160.40 3.15% 4.90 264 159.30 159.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Tivoli 886.00 0.00% 0.00 - 886.00 886.00 886.00 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 66.25 2.40% 1.55 22598 64.45 64.45 66.80 626 66.25 66.45 172 -2.93% 13.81%
TOKMANNI GROUP CORP 22.86 1.24% 0.28 18414 22.71 22.71 23.16 56 22.84 22.88 164 -2.59% 37.68%
Torm 54.65 -1.71% -0.95 6333 55.50 54.65 55.50 1000 54.55 54.70 308 1.00% 23.56%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 282.00 0.18% 0.50 5054 281.50 281.50 289.50 40 281.50 282.50 129 -6.32% 66.37%
United Int Enterpr 1670.00 1.21% 20.00 6 1660.00 1660.00 1670.00 3 1670.00 1685.00 1 -2.08% 30.43%
Uponor 24.54 -0.16% -0.04 7038 24.64 24.42 24.80 57 24.52 24.56 49 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 10 36.10 36.30 19 1.98% 22.41%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 446 173.00 190.00 531 0.00% 29.90%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.46 0.29% 0.01 364156 3.46 3.46 3.46 53705 3.45 3.54 10000 0.15% 21.30%
Viking Line 16.95 -1.17% -0.20 2 16.95 16.95 16.95 65 16.90 17.05 2 0.29% -4.19%
Vitec Software B 367.00 1.66% 6.00 1710 357.00 357.00 368.00 42 366.50 368.50 45 3.14% 166.42%
VNV Global 94.00 -1.10% -1.05 30569 96.35 94.00 96.70 10 93.50 94.10 378 -0.83% -1.91%
VOLATI AB 96.30 -4.08% -4.10 2678 99.10 96.30 99.10 39 96.20 96.50 300 0.80% 131.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 243.00 253.00 43 -2.96% 140.32%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 360.00 0.00% 0.00 19745 358.00 358.00 363.00 91 356.00 360.50 47 7.95% 124.44%