Finanz und Wirtschaft 
05.12.2021 06:28:15
Chart
Kursdaten
| Kurs | 560.09 | Eröffnung | 569.63 |
| Diff. absolut | -6.01 | Tages-Hoch | 570.94 |
| Diff. % | -1.06 % | Tages-Tief | 559.60 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.12.2021 | 566.10 | Volatilität in % | - |
| Börse | Letzter Handel | 03.12.2021 / 17:35 | |
| Währung | SEK | Aktualisierungsstand | 05.12.2021 / 06:28 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 31.70% | 594.3 | 415.3 |
| 1 Woche | -2.09% | 581.2 | 561.1 |
| 1 Monat | 0.04% | 594.3 | 561.1 |
| 3 Monate | -3.77% | 594.3 | 520.7 |
| 6 Monate | 9.59% | 594.3 | 502.9 |
| 1 Jahr | 42.11% | 594.3 | 396.1 |
| 3 Jahre | 118.17% | 594.3 | 223.6 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB | 52.70 | -0.94% | -0.50 | 84323 | 53.10 | 52.55 | 53.60 | 1254 | 52.60 | 52.80 | 1216 | -6.67% | -37.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AddLife B | 314.20 | -5.13% | -17.00 | 46751 | 327.80 | 311.00 | 330.60 | 38 | 310.40 | 314.40 | 38 | -2.30% | 135.80% |
| Addnode Group B | 358.50 | -1.92% | -7.00 | 10675 | 366.50 | 358.50 | 371.00 | 23 | 358.50 | 367.00 | 24 | 2.87% | 125.47% |
| Africa Oil Corp | 13.47 | 0.82% | 0.11 | 58653 | 13.64 | 13.43 | 13.76 | 3027 | 13.45 | 13.50 | 2972 | 3.62% | 87.60% |
| Aktia Bank | 11.82 | -1.17% | -0.14 | 5547 | 11.96 | 11.72 | 12.04 | 72 | 11.78 | 11.84 | 615 | 0.00% | 28.88% |
| Alimak Group AB | 106.60 | -1.11% | -1.20 | 12657 | 108.00 | 106.20 | 108.40 | 524 | 106.40 | 106.80 | 499 | -4.09% | -17.58% |
| Alma Media | 10.21 | -0.29% | -0.03 | 499 | 10.26 | 10.21 | 10.26 | 306 | 10.16 | 10.24 | 242 | -8.18% | 47.12% |
| Ambea AB | 53.70 | -2.45% | -1.35 | 23885 | 55.45 | 53.17 | 55.45 | 9 | 53.55 | 54.60 | 226 | -5.25% | -2.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anora Group | 10.50 | -1.87% | -0.20 | 57731 | 10.71 | 10.46 | 10.76 | 315 | 10.46 | 10.50 | 7 | -2.37% | 0.00% |
| AQ GROUP AB SK 2 | 281.50 | -1.40% | -4.00 | 343 | 287.00 | 281.50 | 287.00 | 9 | 279.00 | 285.50 | 16 | -2.56% | 26.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Aspo | 10.51 | -2.50% | -0.27 | 1169 | 10.71 | 10.51 | 10.71 | 294 | 10.42 | 10.50 | 37 | -3.23% | 29.26% |
| Atria A | 10.86 | -2.69% | -0.30 | 345 | 10.96 | 10.86 | 10.96 | 269 | 10.86 | 11.28 | 105 | -2.62% | 49.80% |
| ATTENDO AB | 33.00 | -1.61% | -0.54 | 19167 | 33.60 | 32.90 | 33.60 | 203 | 32.96 | 33.08 | 125 | -0.36% | -22.81% |
| BACTIGUARD HLDG B | 151.00 | -2.83% | -4.40 | 1000 | 153.60 | 149.20 | 153.60 | 92 | 150.20 | 150.80 | 83 | -1.44% | 196.08% |
| BALCO GROUP AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 28 | 128.60 | 135.40 | 107 | 2.66% | 62.22% |
| Bang & Olufsen | 27.58 | -1.15% | -0.32 | 36185 | 28.09 | 27.50 | 28.38 | 312 | 27.44 | 27.58 | 1239 | -6.00% | -17.77% |
| Bank Of Åland A | 32.00 | 0.00% | 0.00 | 19 | 32.00 | 32.00 | 32.00 | 25 | 31.60 | 32.00 | 19 | 2.56% | 125.35% |
| Bank Of Åland B | 31.70 | 0.63% | 0.20 | 167 | 31.70 | 31.70 | 31.70 | 105 | 31.00 | 32.20 | 105 | 0.63% | 120.14% |
| BankNordik | 141.50 | 0.00% | 0.00 | - | 141.50 | 141.50 | 141.50 | 11 | 140.50 | 141.00 | 45 | -3.08% | 41.50% |
| Basware | 30.80 | -1.28% | -0.40 | 2638 | 30.65 | 30.55 | 31.10 | 352 | 30.80 | 30.95 | 22 | 1.32% | 51.72% |
| Bavarian Nordic | 302.00 | -3.45% | -10.80 | 18987 | 315.70 | 301.30 | 315.70 | 48 | 300.90 | 303.10 | 89 | -3.42% | 61.07% |
| Beijer Alma B | 235.50 | -3.29% | -8.00 | 5543 | 246.50 | 235.00 | 246.50 | 37 | 235.00 | 236.50 | 69 | -1.81% | 80.64% |
| Bergman & Beving B | 144.40 | -2.17% | -3.20 | 1892 | 147.40 | 144.10 | 148.20 | 36 | 142.00 | 145.40 | 336 | -0.69% | 47.05% |
| BESQAB AB (PUBL) | 169.00 | 0.30% | 0.50 | 45 | 169.00 | 169.00 | 169.00 | 7 | 166.00 | 169.00 | 39 | -1.75% | 17.83% |
| BETTER COLLECTIVE EO | 165.80 | -1.89% | -3.20 | 4041 | 170.70 | 165.80 | 171.80 | 286 | 165.80 | 167.00 | 30 | -6.22% | 0.00% |
| BICO Group B | 277.00 | -1.21% | -3.40 | 50787 | 282.80 | 276.40 | 293.00 | 151 | 276.20 | 279.00 | 40 | -4.10% | 0.00% |
| Bilia A | 147.70 | -1.86% | -2.80 | 37480 | 151.00 | 147.60 | 152.35 | 80 | 147.60 | 148.20 | 63 | -3.71% | 47.26% |
| BIOARCTIC AB B | 112.80 | -2.76% | -3.20 | 5860 | 116.20 | 112.50 | 116.40 | 636 | 112.40 | 112.80 | 656 | -2.85% | 25.88% |
| BioGaia B | 514.00 | -0.58% | -3.00 | 5941 | 519.50 | 510.50 | 519.50 | 30 | 513.00 | 515.00 | 1 | -0.19% | -3.38% |
| Biotage | 254.00 | -2.76% | -7.20 | 11079 | 263.00 | 253.60 | 265.00 | 42 | 253.60 | 254.40 | 95 | -2.25% | 87.31% |
| Bittium | 5.00 | -0.40% | -0.02 | 7743 | 5.03 | 5.00 | 5.04 | 388 | 4.99 | 5.01 | 398 | -1.18% | -23.48% |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 360 | 79.80 | 92.60 | 400 | 0.00% | -12.08% |
| BONAVA AB B FRIA SK | 80.00 | -0.56% | -0.45 | 34192 | 80.95 | 79.55 | 81.65 | 190 | 79.85 | 80.30 | 90 | -2.37% | 1.90% |
| Bonesupport Holding | 35.35 | -3.68% | -1.35 | 39306 | 36.95 | 35.35 | 36.95 | 950 | 35.35 | 35.50 | 932 | -2.91% | -2.13% |
| Boozt AB | 159.40 | -0.13% | -0.20 | 20822 | 160.40 | 159.00 | 164.25 | 92 | 159.10 | 159.40 | 67 | -2.09% | -14.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 345.00 | 3.29% | 11.00 | 1495 | 336.50 | 334.25 | 348.00 | 73 | 342.50 | 345.00 | 47 | 7.31% | 22.78% |
| BTS Group B | 393.50 | -2.84% | -11.50 | 200 | 408.50 | 392.50 | 413.50 | 37 | 393.00 | 395.50 | 8 | 1.68% | 76.85% |
| Bufab AB | 407.50 | -1.93% | -8.00 | 4318 | 417.50 | 405.25 | 419.50 | 45 | 406.00 | 407.50 | 38 | 1.37% | 112.24% |
| Bulten AB | 85.60 | -0.58% | -0.50 | 5003 | 86.20 | 84.60 | 86.20 | 631 | 85.20 | 85.80 | 152 | -2.71% | 37.98% |
| Byggmax Group | 86.65 | -0.69% | -0.60 | 63892 | 88.00 | 86.65 | 89.90 | 180 | 86.65 | 87.15 | 180 | -0.11% | 74.64% |
| Calliditas Therapeut | 77.40 | -2.89% | -2.30 | 19242 | 80.20 | 77.10 | 82.10 | 139 | 77.40 | 77.70 | 662 | -4.91% | 48.28% |
| CAMURUS AB | 154.20 | 0.39% | 0.60 | 27506 | 154.40 | 153.20 | 157.20 | 31 | 153.80 | 156.80 | 39 | -3.02% | -18.76% |
| Cantargia | 20.36 | 13.93% | 2.49 | 111144 | 18.33 | 18.01 | 21.58 | 1938 | 20.36 | 20.78 | 734 | 9.73% | 35.73% |
| CapMan B | 2.78 | -2.20% | -0.06 | 7272 | 2.86 | 2.78 | 2.86 | 465 | 2.76 | 2.79 | 181 | -2.99% | 40.74% |
| CARY GROUP HOLDING A | 100.80 | -4.45% | -4.70 | 12706 | 107.20 | 100.33 | 107.90 | 93 | 96.35 | 100.70 | 91 | 4.84% | 0.00% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 900 | 30.80 | 31.20 | 900 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CATENA MEDIA PLC EO- | 49.69 | -0.42% | -0.21 | 20397 | 51.72 | 49.69 | 51.72 | 659 | 49.69 | 49.83 | 363 | -8.09% | 16.15% |
| Caverion | 6.13 | -0.57% | -0.04 | 11116 | 6.17 | 6.11 | 6.21 | 204 | 6.11 | 6.13 | 144 | -6.06% | 7.17% |
| Cavotec SA | 21.35 | 0.00% | 0.00 | - | 21.35 | 21.35 | 21.35 | 746 | 21.80 | 22.20 | 746 | 0.00% | 50.35% |
| CellaVision | 322.40 | -1.29% | -4.20 | 21562 | 330.00 | 320.20 | 332.20 | 30 | 320.00 | 325.80 | 100 | -8.93% | 6.12% |
| Chemometec | 849.00 | -0.24% | -2.00 | 8121 | 868.00 | 846.50 | 890.00 | 29 | 845.00 | 855.00 | 29 | -7.25% | 92.97% |
| CIBUS NORDIC REAL | 247.20 | -0.32% | -0.80 | 52467 | 250.00 | 245.20 | 250.30 | 423 | 246.80 | 247.40 | 432 | -0.28% | 0.00% |
| Clas Ohlson B | 110.70 | -0.27% | -0.30 | 46635 | 112.10 | 110.60 | 112.50 | 712 | 110.50 | 110.80 | 189 | -0.36% | 41.85% |
| Cloetta B | 24.96 | 0.08% | 0.02 | 125979 | 25.11 | 24.84 | 25.11 | 304 | 24.94 | 25.08 | 304 | -5.67% | 1.30% |
| Collector AB | 38.92 | -2.80% | -1.12 | 18864 | 40.72 | 38.86 | 40.72 | 194 | 38.88 | 39.14 | 258 | -3.19% | -14.63% |
| Columbus | 9.18 | -0.97% | -0.09 | 1186 | 9.30 | 9.12 | 9.30 | 4094 | 9.10 | 9.28 | 1631 | -3.64% | -2.63% |
| Concentric | 275.50 | -2.30% | -6.50 | 2457 | 282.00 | 275.50 | 283.00 | 35 | 274.50 | 277.00 | 70 | 0.89% | 53.59% |
| Coor Service Mgmt | 77.35 | -1.09% | -0.85 | 50735 | 79.00 | 77.35 | 79.20 | 22 | 77.35 | 77.50 | 573 | 0.98% | -1.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CTT Systems | 224.00 | -0.67% | -1.50 | 40 | 224.00 | 224.00 | 224.00 | 55 | 216.00 | 223.00 | 235 | -6.63% | 90.13% |
| Dampskibsselskabet N | 148.80 | 1.50% | 2.20 | 22419 | 147.85 | 147.60 | 151.50 | 181 | 148.20 | 149.10 | 36 | -4.56% | 24.87% |
| Danske Andelsk. Bk | 10.50 | 0.00% | 0.00 | - | 10.50 | 10.50 | 10.50 | 505 | 10.35 | 10.45 | 5152 | 1.94% | 42.66% |
| Diös Fastigheter | 114.20 | -0.17% | -0.20 | 128372 | 115.30 | 113.90 | 115.85 | 950 | 113.80 | 113.80 | 22 | 2.51% | 48.89% |
| Duni | 112.20 | -2.09% | -2.40 | 5827 | 115.00 | 111.80 | 116.60 | 475 | 111.80 | 112.40 | 108 | -2.60% | 23.84% |
| DUSTIN GROUP (PUBL) | 107.35 | 0.51% | 0.55 | 38940 | 107.05 | 105.90 | 107.60 | 48 | 107.20 | 107.50 | 123 | -5.49% | 70.12% |
| Eastnine | 151.80 | 0.80% | 1.20 | 1361 | 150.40 | 150.20 | 152.00 | 38 | 151.40 | 151.80 | 57 | -0.39% | 22.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 162.20 | -1.34% | -2.20 | 232 | 163.60 | 162.20 | 163.60 | 50 | 162.40 | 165.80 | 93 | -1.34% | 110.65% |
| ELTEL AB | 15.62 | -1.14% | -0.18 | 70 | 15.62 | 15.62 | 15.62 | 5 | 15.70 | 15.72 | 70 | -0.51% | -30.27% |
| Enea AB | 260.00 | 0.00% | 0.00 | 170 | 262.50 | 260.00 | 263.50 | 32 | 260.00 | 264.00 | 16 | 2.77% | 79.93% |
| Enento Group | 33.80 | -0.59% | -0.20 | 1552 | 33.80 | 33.80 | 34.30 | 27 | 33.80 | 34.00 | 153 | 0.00% | 25.19% |
| EnQuest | 2.21 | 1.56% | 0.03 | 428825 | 2.19 | 2.19 | 2.25 | 2500 | 2.17 | 2.21 | 500 | 4.74% | -3.49% |
| Eolus Vind B | 126.10 | -3.92% | -5.15 | 23120 | 131.90 | 124.95 | 132.10 | 271 | 125.50 | 126.10 | 254 | -5.10% | -45.40% |
| EQ Oyj | 25.65 | 0.00% | 0.00 | 1435 | 25.35 | 24.95 | 25.65 | 165 | 24.50 | 25.75 | 59 | -1.63% | 159.62% |
| Etteplan | 17.75 | 0.00% | 0.00 | - | 17.75 | 17.75 | 17.75 | 37 | 17.55 | 17.75 | 97 | 4.41% | 99.89% |
| EVLI PANKKI OYJ B | 19.80 | -0.50% | -0.10 | 28 | 20.20 | 19.80 | 20.20 | 21 | 19.80 | 19.90 | 120 | -5.26% | 136.28% |
| F-Secure | 4.73 | -1.61% | -0.08 | 4369 | 4.86 | 4.71 | 4.86 | 278 | 4.72 | 4.75 | 53 | -3.80% | 64.73% |
| Fagerhult | 61.90 | -1.43% | -0.90 | 4372 | 63.20 | 61.90 | 63.40 | 721 | 61.90 | 62.40 | 211 | -5.28% | 18.05% |
| FASADGRUPPEN GROUP A | 171.20 | -2.84% | -5.00 | 8059 | 176.00 | 170.20 | 176.00 | 76 | 169.40 | 172.00 | 92 | -0.93% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ferronordic | 323.00 | -1.52% | -5.00 | 2351 | 328.00 | 321.00 | 331.50 | 32 | 322.00 | 325.00 | 92 | 1.41% | 98.77% |
| Fingerprint Cards B | 19.18 | -2.07% | -0.41 | 124689 | 19.73 | 19.08 | 19.93 | 13456 | 19.15 | 19.15 | 13456 | -2.44% | 12.26% |
| Finnair | 0.61 | 2.66% | 0.02 | 437127 | 0.60 | 0.60 | 0.62 | 1986 | 0.60 | 0.62 | 5074 | -0.05% | -19.01% |
| G5 ENTERTAINMENT AK | 395.80 | -4.72% | -19.60 | 31046 | 414.80 | 394.00 | 414.80 | 18 | 394.40 | 396.00 | 14 | -10.17% | 215.13% |
| Gabriel Holding | 650.00 | 1.25% | 8.00 | 11 | 650.00 | 650.00 | 650.00 | 11 | 642.00 | 674.00 | 22 | 1.26% | -7.76% |
| Garo AB | 207.00 | -1.43% | -3.00 | 5328 | 212.00 | 205.00 | 213.50 | 42 | 202.00 | 208.50 | 434 | -3.67% | 239.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GOFORE OYJ | 23.90 | 0.00% | 0.00 | - | 23.90 | 23.90 | 23.90 | 297 | 23.00 | 24.20 | 213 | 0.42% | 0.00% |
| Granges AB (publ) | 93.05 | -1.33% | -1.25 | 42356 | 93.60 | 92.55 | 94.45 | 68 | 92.80 | 93.10 | 130 | -4.09% | -5.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| H+H International | 213.00 | 0.24% | 0.50 | 5844 | 212.50 | 212.50 | 218.00 | 68 | 211.00 | 214.50 | 6 | -5.97% | 80.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 51.70 | -1.43% | -0.75 | 9966 | 52.90 | 51.40 | 52.90 | 1063 | 51.50 | 51.70 | 945 | 0.58% | 4.76% |
| Hansa Biopharma | 85.02 | -5.42% | -4.87 | 43213 | 90.82 | 85.00 | 90.82 | 374 | 84.94 | 85.26 | 381 | -1.05% | -62.61% |
| HARVIA OYJ | 57.00 | 2.52% | 1.40 | 45626 | 56.30 | 56.20 | 58.20 | 23 | 56.20 | 57.20 | 54 | 4.32% | 664.79% |
| Heba Fastighets B | 161.80 | -1.34% | -2.20 | 880 | 164.00 | 161.00 | 164.60 | 112 | 161.00 | 165.80 | 54 | 3.32% | 47.76% |
| Hexatronix Group | 476.00 | 1.17% | 5.50 | 30637 | 470.00 | 465.50 | 486.50 | 32 | 473.00 | 482.50 | 95 | 1.18% | 698.81% |
| HKScan A | 1.63 | -0.85% | -0.01 | 18003 | 1.66 | 1.62 | 1.66 | 430 | 1.51 | 1.65 | 866 | -3.77% | 1.49% |
| HMS Networks | 499.00 | -1.96% | -10.00 | 5024 | 515.00 | 497.00 | 519.00 | 34 | 497.50 | 507.00 | 34 | -6.43% | 100.00% |
| HOIST FINANCE AB | 27.76 | -3.00% | -0.86 | 8209 | 28.73 | 27.76 | 29.45 | 1221 | 27.76 | 27.84 | 1199 | -5.39% | -23.78% |
| HUMANA AB | 69.40 | -0.57% | -0.40 | 16314 | 69.60 | 68.60 | 69.60 | 189 | 68.40 | 69.90 | 1 | -0.86% | 17.03% |
| HUSCOMPAGNIET A/S DK | 117.40 | 0.86% | 1.00 | 218 | 117.80 | 117.00 | 118.20 | 152 | 116.60 | 117.40 | 34 | -1.34% | 0.00% |
| IAR Systems Group B | 92.80 | 0.00% | 0.00 | - | 92.80 | 92.80 | 92.80 | 367 | 92.20 | 93.30 | 367 | -4.33% | -60.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IMMUNOVIA AB | 80.05 | -2.20% | -1.80 | 566 | 81.95 | 79.30 | 81.95 | 56 | 79.80 | 81.55 | 159 | -16.74% | -47.34% |
| INFANT BACT.THER.B S | 66.65 | 0.00% | 0.00 | - | 66.65 | 66.65 | 66.65 | 172 | 65.40 | 67.90 | 140 | -1.84% | -66.67% |
| Instalco 'A' | 378.00 | -4.55% | -18.00 | 20219 | 398.20 | 377.60 | 399.20 | 12 | 377.80 | 378.80 | 20 | -2.83% | 97.91% |
| INTL PET. CORP. | 47.06 | 0.68% | 0.32 | 80128 | 47.80 | 46.80 | 47.80 | 128 | 46.96 | 47.24 | 128 | 7.44% | 31.53% |
| Investment AB OEresu | 144.40 | -1.23% | -1.80 | 1192 | 141.40 | 141.40 | 146.00 | 38 | 144.00 | 146.40 | 38 | -0.95% | 23.69% |
| Invisio | 155.70 | -1.33% | -2.10 | 3869 | 157.65 | 154.10 | 158.45 | 1 | 155.20 | 159.20 | 79 | -1.39% | 16.89% |
| INWIDO AB (PUBL) SK | 161.65 | -0.15% | -0.25 | 17879 | 163.20 | 160.30 | 164.85 | 53 | 161.40 | 162.00 | 70 | -3.11% | 33.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ITAB Shop Concept | 12.44 | -0.64% | -0.08 | 1093 | 12.86 | 12.42 | 12.86 | 25 | 12.46 | 12.54 | 385 | -1.74% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 71.20 | 0.28% | 0.20 | 23 | 71.20 | 71.20 | 71.20 | 740 | 69.80 | 72.80 | 1274 | -5.84% | 222.73% |
| Kamux | 11.05 | -1.07% | -0.12 | 35997 | 11.23 | 11.00 | 11.27 | 101 | 11.04 | 11.23 | 134 | -1.80% | -17.56% |
| KARNOV GROUP AB | 51.10 | -2.11% | -1.10 | 8284 | 52.15 | 51.00 | 52.40 | 332 | 50.70 | 51.20 | 133 | -3.58% | 10.13% |
| Karo Pharma | 58.60 | -0.85% | -0.50 | 4653 | 59.00 | 58.60 | 59.30 | 35 | 58.00 | 58.80 | 81 | 2.25% | 5.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KnowIT | 348.50 | -1.13% | -4.00 | 5131 | 357.00 | 348.50 | 359.00 | 38 | 347.50 | 351.00 | 205 | -4.65% | 14.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lagercrantz Group B | 120.40 | -2.51% | -3.10 | 37507 | 123.55 | 120.10 | 124.60 | 46 | 120.20 | 120.80 | 46 | -0.24% | 110.36% |
| Lassila & Tikanoja | 13.18 | 0.30% | 0.04 | 9557 | 13.06 | 13.04 | 13.20 | 41 | 12.90 | 13.38 | 95 | -3.52% | 2.98% |
| Lehto Group | 0.80 | -0.80% | -0.01 | 30503 | 0.82 | 0.80 | 0.82 | 300 | 0.80 | 0.80 | 295 | -4.01% | -37.28% |
| LEOVEGAS AB | 30.78 | 0.39% | 0.12 | 102403 | 30.67 | 30.41 | 31.08 | 1549 | 30.68 | 31.26 | 378 | -1.97% | -12.06% |
| LIME TECHNOLOGIES | 321.80 | -4.71% | -15.90 | 1064 | 337.00 | 321.60 | 338.20 | 39 | 316.00 | 322.60 | 1 | -3.25% | 134.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lindab International | 288.80 | -0.07% | -0.20 | 42189 | 291.50 | 286.60 | 296.20 | 29 | 288.00 | 288.80 | 72 | 1.80% | 69.19% |
| Lucara Diamond | 4.10 | -2.15% | -0.09 | 4338 | 4.12 | 3.94 | 4.12 | 1000 | 4.05 | 4.13 | 982 | -2.38% | -50.48% |
| Lundin Gold | 70.25 | -1.06% | -0.75 | 1456 | 71.15 | 69.70 | 71.40 | 114 | 69.05 | 70.45 | 484 | -3.10% | 22.39% |
| Lån og Spar Bank | 610.00 | 0.00% | 0.00 | - | 610.00 | 610.00 | 610.00 | 29 | 620.00 | 610.00 | 7 | 0.00% | 30.90% |
| Matas | 116.70 | 1.48% | 1.70 | 16704 | 116.45 | 115.70 | 119.45 | 359 | 116.50 | 117.00 | 48 | -1.54% | 31.88% |
| MedCap | 163.20 | -7.64% | -13.50 | 502 | 163.10 | 162.60 | 163.20 | 65 | 160.80 | 165.60 | 60 | 0.11% | 0.00% |
| Mekonomen | 158.10 | 0.00% | 0.00 | 30993 | 159.90 | 156.30 | 159.90 | 26 | 157.70 | 158.30 | 34 | 4.01% | 73.64% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 300 | 81.50 | - | - | 0.00% | 0.00% |
| Midsona B | 47.05 | -1.26% | -0.60 | 1650 | 47.70 | 47.05 | 47.70 | 684 | 46.70 | 47.10 | 144 | -4.70% | -39.14% |
| Mips AB | 1156.00 | -1.78% | -21.00 | 62164 | 1196.00 | 1154.00 | 1207.00 | 77 | 1161.00 | 1161.00 | 77 | 1.03% | 126.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 84.90 | -2.97% | -2.60 | 25084 | 88.20 | 84.90 | 88.45 | 95 | 84.90 | 85.15 | 134 | -8.56% | -34.33% |
| MOMENTUM GROUP B | 207.50 | 0.48% | 1.00 | 1401 | 206.00 | 201.00 | 207.50 | 165 | 201.50 | 211.50 | 185 | 4.04% | 94.29% |
| MUNTERS GROUP AB B | 62.75 | -1.88% | -1.20 | 11638 | 64.00 | 62.70 | 64.10 | 178 | 62.45 | 62.95 | 731 | -2.49% | -20.37% |
| MUSTI GROUP OYJ | 28.62 | -1.11% | -0.32 | 59985 | 29.16 | 28.34 | 29.55 | 21 | 28.60 | 28.80 | 211 | -1.11% | 16.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCAB GROUP AB (PUBL) | 891.00 | -3.05% | -28.00 | 5952 | 917.00 | 883.00 | 932.00 | 8 | 888.00 | 896.00 | 30 | 4.45% | 0.00% |
| Nederman Holding | 206.00 | -2.37% | -5.00 | 133 | 218.00 | 205.00 | 218.00 | 53 | 200.00 | 202.00 | 21 | -1.40% | 48.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| New Wave Group B | 166.60 | -0.72% | -1.20 | 25545 | 170.20 | 166.20 | 171.00 | 159 | 166.20 | 166.60 | 441 | 3.48% | 230.56% |
| NILFIS HLDG A/S DK 2 | 202.00 | -2.65% | -5.50 | 2878 | 209.00 | 201.00 | 209.00 | 52 | 201.00 | 205.00 | 52 | -9.21% | 73.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nkt A/S | 301.60 | 0.27% | 0.80 | 26146 | 303.80 | 300.40 | 304.90 | 18 | 301.00 | 302.80 | 46 | 0.13% | 10.15% |
| NNIT A/S NAM. DK 10 | 106.60 | -0.37% | -0.40 | 2301 | 107.40 | 106.40 | 108.00 | 38 | 106.20 | 106.80 | 101 | -0.37% | -12.15% |
| Nobina | 79.30 | -0.88% | -0.70 | 60942 | 80.00 | 78.80 | 80.10 | 883 | 79.20 | 79.30 | 27 | -1.55% | 22.47% |
| NoHo Partners | 8.79 | 6.16% | 0.51 | 2888 | 8.14 | 8.14 | 8.83 | 519 | 8.39 | 8.69 | 135 | 11.83% | 11.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NORDIC WATERPROOFING | 214.50 | 0.23% | 0.50 | 9947 | 215.00 | 213.00 | 218.00 | 61 | 212.50 | 215.50 | 61 | -1.83% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NP3 FASTIGHETER AB ( | 336.00 | -3.03% | -10.50 | 4440 | 344.00 | 335.00 | 351.50 | 274 | 333.50 | 337.00 | 213 | -1.61% | 178.15% |
| Oasmia Pharmaceutica | 2.11 | -4.60% | -0.10 | 10 | 2.11 | 2.11 | 2.11 | 1245 | 2.08 | 2.12 | 455 | -1.88% | -71.15% |
| OEM International B | 195.60 | -4.35% | -8.90 | 887 | 203.50 | 195.40 | 205.00 | 223 | 194.20 | 196.00 | 28 | 2.25% | 210.82% |
| Olvi A | 52.10 | -0.19% | -0.10 | 519 | 51.95 | 51.20 | 52.10 | 34 | 52.00 | 52.50 | 97 | -0.95% | 5.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oncopeptides | 9.60 | -1.74% | -0.17 | 26460 | 10.11 | 9.29 | 10.37 | 1266 | 9.45 | 9.80 | 1338 | 15.69% | -94.19% |
| Orexo | 38.88 | 0.62% | 0.24 | 3069 | 38.76 | 38.04 | 39.22 | 195 | 37.24 | 38.56 | 129 | 6.00% | -21.30% |
| Oriola 'A' | 1.89 | -0.53% | -0.01 | 95 | 1.89 | 1.89 | 1.89 | 73 | 1.89 | 1.90 | 137 | -0.53% | -7.35% |
| Oriola 'B' | 1.91 | 0.16% | 0.00 | 30506 | 1.92 | 1.90 | 1.92 | 501 | 1.91 | 1.97 | 612 | -2.06% | 1.11% |
| Orphazyme | 19.29 | -1.38% | -0.27 | 6944 | 20.96 | 19.10 | 20.96 | 1963 | 18.78 | 19.29 | 1975 | -14.66% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Per Aarsleff Holding | 272.50 | -0.55% | -1.50 | 5180 | 275.00 | 272.00 | 275.50 | 100 | 270.50 | 276.00 | 55 | -2.50% | -8.40% |
| PIERCE GROUP AB | 69.50 | 0.00% | 0.00 | - | 69.50 | 69.50 | 69.50 | 4 | 69.30 | 72.60 | 6 | 20.87% | 0.00% |
| Pihlajalinna | 12.06 | -0.82% | -0.10 | 255 | 12.22 | 12.03 | 12.22 | 2000 | 10.22 | 12.06 | 24 | -1.46% | 17.37% |
| Ponsse | 40.80 | -1.21% | -0.50 | 697 | 41.60 | 40.55 | 41.60 | 100 | 40.00 | 41.30 | 7 | -4.78% | 47.29% |
| Pricer B | 24.22 | -4.34% | -1.10 | 24442 | 25.36 | 24.06 | 25.36 | 142 | 23.78 | 24.66 | 142 | -1.30% | 92.83% |
| Proact It Group | 86.80 | -1.92% | -1.70 | 1472 | 88.80 | 86.80 | 89.00 | 150 | 86.80 | 87.40 | 837 | -0.12% | 59.56% |
| Probi Ab | 441.50 | 1.38% | 6.00 | 31 | 443.50 | 441.50 | 445.25 | 9 | 422.50 | 441.50 | 9 | 8.88% | 4.50% |
| PROFOTO HOLDING AB | 117.40 | -1.68% | -2.00 | 18 | 117.40 | 117.40 | 117.40 | 457 | 112.20 | 115.80 | 523 | -2.81% | 0.00% |
| PUUILO OYJ EO 1 | 7.39 | -2.12% | -0.16 | 6827 | 7.54 | 7.38 | 7.58 | 171 | 7.39 | 7.41 | 440 | -1.94% | 0.00% |
| Q-LINEA AB | 107.20 | -1.65% | -1.80 | 161 | 109.60 | 107.20 | 109.60 | 96 | 106.80 | 109.00 | 93 | 1.68% | 70.31% |
| Qt Group | 126.80 | -3.65% | -4.80 | 17552 | 131.80 | 125.80 | 132.60 | 66 | 126.80 | 127.20 | 64 | -2.46% | 119.76% |
| Raisio V | 3.37 | -1.61% | -0.06 | 5919 | 3.44 | 3.36 | 3.44 | 74 | 3.35 | 3.37 | 309 | -5.13% | 9.09% |
| Rapala VMC | 8.62 | 0.47% | 0.04 | 1 | 8.62 | 8.62 | 8.62 | 93 | 8.48 | 8.54 | 597 | -3.79% | 205.67% |
| RaySearch Laboratori | 51.90 | -1.14% | -0.60 | 3500 | 53.00 | 51.40 | 53.00 | 112 | 51.70 | 52.30 | 293 | -7.08% | -31.82% |
| Readly International | 17.18 | 0.35% | 0.06 | 6718 | 17.08 | 16.93 | 17.20 | 657 | 17.25 | 17.56 | 78 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 130.60 | -2.39% | -3.20 | 1307 | 135.20 | 130.60 | 135.60 | 32 | 129.20 | 131.60 | 336 | -1.66% | 14.56% |
| Revenio Group | 53.60 | -2.72% | -1.50 | 7354 | 55.27 | 53.50 | 55.27 | 18 | 53.45 | 53.65 | 98 | -1.08% | 53.27% |
| Ringkjøbing Landbobk | 857.50 | -0.52% | -4.50 | 11428 | 861.00 | 857.00 | 872.00 | 32 | 853.00 | 863.00 | 32 | -0.69% | 55.60% |
| Robit Oyj | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 1183 | 3.80 | 4.03 | 473 | 0.00% | 81.86% |
| Rottneros | 10.40 | 0.97% | 0.10 | 14487 | 10.40 | 10.34 | 10.48 | 446 | 10.24 | 10.48 | 1604 | -4.98% | 26.69% |
| ROVIO ENTERTAINMENT | 6.38 | -1.35% | -0.09 | 9949 | 6.53 | 6.36 | 6.54 | 82 | 6.36 | 6.42 | 82 | -7.06% | 0.67% |
| RTX A/S | 161.40 | 0.00% | 0.00 | - | 161.40 | 161.40 | 161.40 | 433 | 150.20 | 159.80 | 71 | 5.91% | -1.10% |
| RVRC HOLDING AB | 93.60 | -1.73% | -1.65 | 28825 | 94.70 | 93.10 | 96.88 | 971 | 93.20 | 93.65 | 58 | -6.43% | 0.00% |
| SAS AB | 1.22 | -0.65% | -0.01 | 2658697 | 1.23 | 1.19 | 1.25 | 6698 | 1.21 | 1.22 | 5447 | -12.55% | -32.90% |
| Scandi Standard AB ( | 39.85 | -1.24% | -0.50 | 58228 | 40.02 | 39.55 | 40.10 | 1592 | 39.90 | 40.00 | 486 | 1.13% | -39.05% |
| Scandic Hotels Group | 35.10 | -0.57% | -0.20 | 227545 | 35.50 | 35.10 | 36.12 | 1015 | 35.07 | 35.15 | 276 | 0.04% | 0.40% |
| Scanfil | 7.84 | -0.38% | -0.03 | 728 | 7.88 | 7.82 | 7.88 | 419 | 7.76 | 7.84 | 11 | 0.77% | 92.89% |
| Schouw & Co. | 533.00 | -0.56% | -3.00 | 5080 | 539.00 | 531.00 | 542.00 | 25 | 531.00 | 538.00 | 102 | -2.37% | -13.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skistar B | 161.90 | -1.52% | -2.50 | 30213 | 166.60 | 160.80 | 169.65 | 27 | 161.40 | 161.90 | 77 | 0.67% | 55.39% |
| Solar B | 720.00 | 0.14% | 1.00 | 2431 | 726.00 | 719.00 | 744.00 | 8 | 717.00 | 734.00 | 10 | -2.96% | 148.70% |
| SP Group | 418.00 | 0.00% | 0.00 | 201 | 420.00 | 415.00 | 420.00 | 53 | 415.00 | 421.00 | 126 | -0.71% | 54.81% |
| Sparekassen Sjælland-F | 148.50 | 0.68% | 1.00 | 507 | 148.50 | 148.50 | 148.50 | 202 | 147.50 | 149.00 | 126 | -3.28% | 65.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann | 1.92 | -3.03% | -0.06 | 41534 | 2.03 | 1.91 | 2.03 | 349 | 1.92 | 1.93 | 936 | 1.23% | 0.00% |
| Suominen | 4.87 | 1.25% | 0.06 | 793 | 4.85 | 4.83 | 4.87 | 580 | 4.74 | 4.92 | 55 | 0.10% | -4.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Svolder B | 351.20 | -3.04% | -11.00 | 4872 | 366.20 | 350.00 | 368.40 | 15 | 350.20 | 351.80 | 19 | -3.20% | 210.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SYNSAM AB | 70.60 | 0.28% | 0.20 | 7930 | 73.80 | 70.60 | 74.00 | 166 | 70.60 | 71.00 | 157 | 12.10% | 0.00% |
| Systemair | 79.25 | -4.35% | -3.60 | 3801 | 83.55 | 79.25 | 83.55 | 32 | 75.00 | 79.25 | 137 | -1.49% | 138.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 10.65 | -0.93% | -0.10 | 386 | 10.85 | 10.65 | 10.85 | 309 | 10.55 | 10.75 | 817 | 1.91% | 40.13% |
| Talenom Oyj | 12.22 | -3.25% | -0.41 | 2958 | 12.56 | 12.22 | 12.56 | 65 | 12.20 | 12.32 | 414 | -2.70% | 72.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM Group | 157.50 | -1.87% | -3.00 | 53 | 157.50 | 157.50 | 157.50 | 157 | 151.00 | 160.50 | 381 | -0.94% | 38.16% |
| Tethys Oil | 61.60 | -0.65% | -0.40 | 19966 | 62.60 | 61.40 | 62.80 | 274 | 61.30 | 61.90 | 274 | -6.06% | -24.44% |
| TF BANK AB | 231.50 | -2.53% | -6.00 | 1066 | 239.50 | 230.00 | 239.50 | 33 | 229.00 | 232.00 | 33 | 3.94% | 117.89% |
| Tivoli | 836.00 | 1.95% | 16.00 | 50 | 834.00 | 834.00 | 836.00 | 45 | 816.00 | 838.00 | 44 | -4.43% | 13.89% |
| Tobii AB | 68.65 | 0.96% | 0.65 | 91248 | 69.60 | 67.35 | 70.10 | 793 | 68.45 | 69.65 | 193 | -1.65% | 20.76% |
| TOKMANNI GROUP CORP | 18.37 | -1.29% | -0.24 | 37107 | 18.71 | 18.33 | 18.71 | 29 | 18.33 | 18.38 | 262 | -1.12% | 13.48% |
| Torm | 47.98 | -0.79% | -0.38 | 17630 | 48.80 | 47.95 | 49.14 | 727 | 47.98 | 48.10 | 692 | -4.52% | 7.47% |
| Traction B | 258.00 | 0.00% | 0.00 | - | 258.00 | 258.00 | 258.00 | 20 | 260.00 | 261.00 | 51 | 2.38% | 34.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TROAX GROUP AB A | 405.00 | -3.57% | -15.00 | 21547 | 424.50 | 401.00 | 426.50 | 32 | 396.00 | 405.00 | 121 | -0.59% | 148.23% |
| United Int Enterpr | 1800.00 | 0.00% | 0.00 | - | 1800.00 | 1800.00 | 1800.00 | 36 | 1790.00 | 1820.00 | 23 | 0.00% | 42.29% |
| Uponor | 20.16 | -1.27% | -0.26 | 9774 | 20.50 | 20.06 | 20.57 | 80 | 20.10 | 20.18 | 41 | -1.83% | 10.62% |
| Vaisala | 49.80 | -0.90% | -0.45 | 2105 | 49.70 | 49.70 | 50.90 | 61 | 49.70 | 50.40 | 20 | -1.39% | 69.10% |
| VBG Group B | 168.50 | -1.17% | -2.00 | 1098 | 171.50 | 168.25 | 171.50 | 197 | 163.00 | 168.00 | 34 | -0.59% | 15.81% |
| Verkkokauppa.Com | 6.64 | -1.63% | -0.11 | 1852 | 6.70 | 6.62 | 6.71 | 734 | 6.64 | 6.66 | 139 | 0.00% | 0.00% |
| Vestjysk Bank | 3.41 | 1.34% | 0.04 | 4900 | 3.38 | 3.38 | 3.41 | 276 | 3.40 | 3.40 | 2306 | -2.96% | 18.49% |
| Viking Line | 12.35 | -4.26% | -0.55 | 87 | 12.85 | 12.35 | 12.85 | 2 | 12.35 | 12.40 | 28 | 3.02% | -12.23% |
| Vitec Software B | 499.50 | -3.20% | -16.50 | 9730 | 522.00 | 496.00 | 523.00 | 28 | 496.50 | 501.00 | 150 | -11.12% | 268.63% |
| VNV Global | 103.70 | -3.17% | -3.40 | 40632 | 107.40 | 103.70 | 108.20 | 637 | 103.70 | 104.00 | 138 | -7.08% | 7.02% |
| VOLATI AB | 201.00 | -2.66% | -5.50 | 7690 | 207.00 | 201.00 | 210.00 | 413 | 201.00 | 206.50 | 53 | -6.35% | 376.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xano Industrier B | 278.00 | -3.14% | -9.00 | 1398 | 290.00 | 278.00 | 290.00 | 140 | 278.00 | 279.00 | 150 | -2.80% | 155.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 268.50 | -4.28% | -12.00 | 5885 | 280.25 | 265.00 | 281.00 | 187 | 267.50 | 273.50 | 23 | 0.00% | 74.88% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung