Finanz und Wirtschaft 
09.03.2021 03:13:58
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.03.2021 | 448.89 | Volatilität in % | - |
| Börse | Letzter Handel | 08.03.2021 / 17:36 | |
| Währung | SEK | Aktualisierungsstand | 09.03.2021 / 03:13 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 4.91% | 464.1 | 415.3 |
| 1 Woche | -1.94% | 464.1 | 447.1 |
| 1 Monat | 0.36% | 464.1 | 443.7 |
| 3 Monate | 12.13% | 464.1 | 397.8 |
| 6 Monate | 26.84% | 464.1 | 348.1 |
| 1 Jahr | 47.79% | 464.1 | 223.6 |
| 3 Jahre | 70.76% | 464.1 | 223.6 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB | 88.30 | 0.00% | 0.00 | - | 88.30 | 88.30 | 88.30 | 195 | 86.00 | 84.20 | 262 | 6.51% | 3.40% |
| ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 217 | 105.80 | 111.60 | 175 | 0.00% | 0.00% |
| AddLife B | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 118 | 166.80 | 168.80 | 139 | -0.80% | 21.00% |
| Addnode Group B | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 63 | 235.50 | 238.50 | 68 | -2.04% | -15.94% |
| Africa Oil Corp | 8.54 | 0.00% | 0.00 | - | 8.54 | 8.54 | 8.54 | 2058 | 8.43 | 8.48 | 1680 | 0.00% | 19.44% |
| Aktia Bank | 9.01 | 0.00% | 0.00 | - | 9.01 | 9.01 | 9.01 | 203 | 9.04 | 9.08 | 183 | 0.00% | -7.87% |
| Alimak Group AB | 138.40 | 0.00% | 0.00 | - | 138.40 | 138.40 | 138.40 | 140 | 139.60 | 140.20 | 108 | 3.75% | 5.33% |
| Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 34 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
| ALTIA OYJ | 10.96 | 0.00% | 0.00 | 1 | 10.96 | 10.96 | 10.96 | 167 | 10.94 | 11.10 | 141 | 0.00% | 9.60% |
| Ambea AB | 71.10 | 0.00% | 0.00 | - | 71.10 | 71.10 | 71.10 | 467 | 72.00 | 72.30 | 608 | -2.20% | 8.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
| Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
| ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 313 | 47.16 | 47.44 | 315 | 0.00% | 5.81% |
| BACTIGUARD HLDG B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 118 | 157.00 | 160.00 | 108 | 6.38% | 11.23% |
| BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 202 | 78.00 | 79.10 | 21 | 0.00% | 0.00% |
| Bang & Olufsen | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 422 | 28.96 | 29.34 | 615 | -21.51% | -10.93% |
| Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
| Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
| BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
| Basware | 34.30 | -10.09% | -3.85 | 17 | 34.30 | 34.30 | 34.30 | 48 | 34.30 | 34.30 | 17 | -10.09% | -18.43% |
| Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 1700 | 188.00 | 202.00 | 456 | 0.00% | 9.87% |
| Beijer Alma B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 19 | 163.40 | 163.60 | 19 | 7.09% | 22.29% |
| Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 102.20 | 22 | 0.00% | 0.00% |
| BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
| BETTER COLLECTIVE EO | 201.00 | 0.00% | 0.00 | - | 201.00 | 201.00 | 201.00 | 127 | 193.00 | 196.00 | 247 | -1.95% | 34.00% |
| Bilia A | 119.60 | 0.00% | 0.00 | - | 119.60 | 119.60 | 119.60 | 174 | 118.40 | 118.00 | 142 | 8.73% | 17.03% |
| BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 127 | 92.70 | 93.45 | 128 | 0.00% | 0.00% |
| BioGaia B | 426.50 | 0.00% | 0.00 | - | 426.50 | 426.50 | 426.50 | 81 | 428.00 | 433.00 | 43 | -3.18% | -20.28% |
| Biotage | 145.90 | 0.00% | 0.00 | - | 145.90 | 145.90 | 145.90 | 297 | 139.30 | 142.20 | 149 | -4.33% | 4.81% |
| Bittium | 6.89 | 0.00% | 0.00 | - | 6.89 | 6.89 | 6.89 | 254 | 6.34 | 6.42 | 150 | 0.00% | 18.18% |
| BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 234 | 97.25 | 97.75 | 250 | 0.00% | 14.06% |
| Bonesupport Holding | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 467 | 56.60 | 57.20 | 1057 | 0.00% | -1.56% |
| Boozt AB | 183.00 | 0.00% | 0.00 | - | 183.00 | 183.00 | 183.00 | 113 | 167.40 | 170.00 | 329 | 0.00% | -1.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 25 | 506.00 | 616.00 | 127 | 0.00% | 0.00% |
| BTS Group B | 240.25 | 0.00% | 0.00 | - | 240.25 | 240.25 | 240.25 | 145 | 213.50 | 243.50 | 14 | 0.00% | 9.70% |
| Bufab AB | 209.50 | 0.96% | 2.00 | 45 | 209.50 | 209.50 | 209.50 | 76 | 211.50 | 213.00 | 87 | 0.96% | 7.55% |
| Bulten AB | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 228 | 109.60 | 111.00 | 152 | 0.00% | 15.96% |
| Byggmax Group | 52.45 | 0.00% | 0.00 | - | 52.45 | 52.45 | 52.45 | 288 | 53.55 | 53.80 | 1121 | 0.00% | 2.24% |
| CALLIDITAS THERAPEUT | 115.40 | 0.00% | 0.00 | - | 115.40 | 115.40 | 115.40 | 252 | 117.60 | 121.60 | 266 | -9.28% | -17.10% |
| CAMURUS AB | 212.50 | -4.71% | -10.50 | 153 | 210.00 | 210.00 | 212.50 | 77 | 212.00 | 213.50 | 96 | -8.80% | 14.25% |
| Cantargia | 52.10 | 0.00% | 0.00 | - | 52.10 | 52.10 | 52.10 | 247 | 49.10 | 49.05 | 302 | 0.00% | -19.10% |
| CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 636 | 2.67 | 2.67 | 651 | 0.00% | 0.00% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CATENA MEDIA PLC EO- | 40.86 | -0.12% | -0.05 | 1708 | 40.86 | 40.86 | 40.86 | 1708 | 40.86 | 40.98 | 1640 | 45.93% | 45.93% |
| Caverion | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 273 | 5.26 | 5.28 | 863 | -0.47% | -9.08% |
| Cavotec SA | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 32 | 19.80 | 21.60 | 5 | 0.00% | -9.63% |
| CellaVision | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 36 | 292.60 | 294.20 | 32 | 0.00% | -3.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Chemometec | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 65 | 512.00 | 514.00 | 71 | 0.00% | 7.08% |
| Clas Ohlson B | 79.45 | 3.72% | 2.85 | 234 | 79.50 | 79.45 | 79.50 | 142 | 76.45 | 79.45 | 196 | 3.38% | 1.34% |
| Cloetta B | 24.44 | 4.53% | 1.06 | 10018 | 24.57 | 24.32 | 24.57 | 2419 | 24.36 | 24.50 | 2204 | 4.53% | -0.57% |
| Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 1329 | 26.55 | 26.55 | 644 | 0.00% | 1.66% |
| Columbus | 12.12 | 0.00% | 0.00 | - | 12.12 | 12.12 | 12.12 | 1153 | 11.82 | 11.96 | 1095 | -2.26% | 8.21% |
| Concentric | 179.40 | 0.00% | 0.00 | - | 179.40 | 179.40 | 179.40 | 157 | 187.80 | 181.60 | 89 | 0.00% | -2.39% |
| Coor Service Mgmt | 58.90 | 0.00% | 0.00 | - | 58.90 | 58.90 | 58.90 | 294 | 62.90 | 63.50 | 270 | 0.00% | -19.43% |
| Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 507 | 18.90 | 18.80 | 612 | 0.00% | -0.26% |
| CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
| D/S Norden | 133.40 | 0.00% | 0.00 | - | 133.40 | 133.40 | 133.40 | 117 | 116.80 | 118.80 | 109 | 9.88% | 21.72% |
| Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
| Diös Fastigheter | 69.25 | 1.39% | 0.95 | 251 | 69.25 | 69.25 | 69.25 | 600 | 69.25 | 69.35 | 917 | 2.21% | -9.89% |
| Duni | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 157 | 105.80 | 107.60 | 163 | 0.38% | -3.33% |
| DUSTIN GROUP (PUBL) | 84.50 | 0.00% | 0.00 | - | 84.50 | 84.50 | 84.50 | 59 | 83.50 | 83.70 | 62 | 0.00% | 31.21% |
| Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 100 | 168.20 | 171.20 | 105 | 0.00% | 0.00% |
| ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
| Enea AB | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 77 | 227.00 | 230.00 | 109 | 19.19% | 24.21% |
| Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
| EnQuest | 23.05 | -3.15% | -0.75 | 200979 | 25.00 | 22.70 | 25.50 | 4000 | 20.00 | 40.00 | 300 | 12.17% | 102.55% |
| Eolus Vind B | 195.85 | -0.03% | -0.05 | 14 | 195.85 | 195.85 | 195.85 | 90 | 194.00 | 196.20 | 68 | 0.64% | -18.43% |
| EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
| Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
| EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
| F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 442 | 3.79 | 3.80 | 438 | 0.00% | -0.33% |
| Fagerhult | 46.60 | 0.00% | 0.00 | - | 46.60 | 46.60 | 46.60 | 416 | 44.35 | 45.20 | 648 | 0.00% | 1.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ferronordic | 208.00 | 1.71% | 3.50 | 110 | 208.00 | 208.00 | 208.00 | 81 | 207.00 | 211.00 | 226 | 19.95% | 32.82% |
| Fingerprint Cards B | 29.96 | -0.37% | -0.11 | 1109 | 29.96 | 29.96 | 29.96 | 2719 | 30.01 | 30.14 | 2708 | -2.70% | 71.69% |
| Finnair | 0.71 | -5.90% | -0.04 | 9245 | 0.71 | 0.71 | 0.71 | 9218 | 0.71 | 0.71 | 9052 | -0.84% | -6.46% |
| G5 ENTERTAINMENT AK | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 39 | 474.80 | 479.40 | 41 | 0.00% | 46.50% |
| Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
| GARO AB | 547.00 | -12.20% | -76.00 | 1 | 547.00 | 547.00 | 547.00 | 2 | 556.00 | 554.00 | 28 | -12.20% | -13.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 157 | 118.70 | 121.20 | 388 | 0.00% | 9.76% |
| H+H International | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 171 | 123.00 | 148.60 | 81 | 0.00% | 5.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 49.05 | 0.00% | 0.00 | - | 49.05 | 49.05 | 49.05 | 550 | 48.30 | 48.00 | 686 | -6.66% | 12.11% |
| HANDICARE GROUP AB | 49.60 | 0.00% | 0.00 | - | 49.60 | 49.60 | 49.60 | 635 | 49.90 | 49.50 | 44 | 1.02% | 20.98% |
| Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 162.10 | 836 | 0.00% | -23.44% |
| HARVIA OYJ | 28.20 | 0.00% | 0.00 | - | 28.20 | 28.20 | 28.20 | 74 | 28.20 | 28.70 | 233 | -1.40% | 14.87% |
| Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
| Hexatronix Group | 102.20 | 0.00% | 0.00 | - | 102.20 | 102.20 | 102.20 | 176 | 109.40 | 101.20 | 176 | -4.66% | 34.30% |
| HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 131 | 2.12 | 2.29 | 315 | 0.00% | 0.00% |
| HMS Networks | 290.00 | -1.69% | -5.00 | 6 | 290.00 | 290.00 | 290.00 | 65 | 289.50 | 293.50 | 66 | -4.13% | 10.90% |
| HOIST FINANCE AB | 42.88 | 0.00% | 0.00 | - | 42.88 | 42.88 | 42.88 | 1112 | 43.70 | 43.82 | 1336 | 4.89% | 18.06% |
| HUMANA AB | 67.90 | 0.00% | 0.00 | - | 67.90 | 67.90 | 67.90 | 596 | 67.00 | 67.60 | 587 | 0.59% | 14.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IMMUNOVIA AB | 113.60 | 0.00% | 0.00 | - | 113.60 | 113.60 | 113.60 | 153 | 115.80 | 117.00 | 154 | 0.00% | -4.38% |
| INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
| Instalco 'A' | 314.50 | 0.00% | 0.00 | - | 314.50 | 314.50 | 314.50 | 50 | 311.00 | 313.00 | 49 | 0.00% | 25.30% |
| INTL PET. CORP. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 61 | 29.78 | 29.00 | 798 | 0.00% | 42.62% |
| Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 164 | 129.60 | 130.60 | 133 | 0.00% | 2.25% |
| Invisio | 189.70 | -9.02% | -18.80 | 28 | 189.70 | 189.70 | 189.70 | 90 | 191.60 | 189.20 | 106 | -8.58% | -23.97% |
| INWIDO AB (PUBL) SK | 131.70 | 0.00% | 0.00 | - | 131.70 | 131.70 | 131.70 | 122 | 140.00 | 134.10 | 257 | 0.00% | 8.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ITAB Shop Concept 'B | 13.54 | 0.00% | 0.00 | - | 13.54 | 13.54 | 13.54 | 563 | 14.42 | 14.84 | 495 | 0.00% | 15.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
| KAMUX OYJ | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 110 | 13.74 | 13.92 | 120 | -2.85% | 0.89% |
| KARNOV GROUP AB | 55.40 | 0.00% | 0.00 | - | 55.40 | 55.40 | 55.40 | 75 | 54.10 | 55.80 | 38 | 0.00% | -6.42% |
| Karo Pharma | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 337 | 49.20 | 50.10 | 513 | 4.58% | -4.02% |
| KnowIT | 269.50 | 0.19% | 0.50 | 419 | 266.00 | 266.00 | 270.00 | 29 | 270.00 | 271.50 | 55 | -1.64% | -12.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lagercrantz Group B | 74.25 | 0.00% | 0.00 | - | 74.25 | 74.25 | 74.25 | 400 | 68.10 | 70.10 | 263 | 4.36% | -1.39% |
| Lassila & Tikanoja | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 387 | 13.72 | 13.78 | 115 | -0.58% | -9.44% |
| Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 1106 | 1.80 | 1.93 | 184 | 0.00% | 0.00% |
| LEOVEGAS AB | 39.88 | 0.00% | 0.00 | - | 39.88 | 39.88 | 39.88 | 1176 | 40.22 | 40.38 | 1214 | 0.00% | 14.07% |
| LIME TECHNOLOGIES | 471.50 | 0.00% | 0.00 | - | 471.50 | 471.50 | 471.50 | 37 | 378.00 | 386.00 | 38 | 2.00% | 15.56% |
| Lindab International | 185.20 | 0.00% | 0.00 | - | 185.20 | 185.20 | 185.20 | 153 | 177.50 | 180.00 | 100 | 0.27% | 8.62% |
| Lucara Diamond | 6.27 | 0.00% | 0.00 | - | 6.27 | 6.27 | 6.27 | 3800 | 5.05 | 5.04 | 198 | 0.00% | 86.61% |
| Lundin Gold | 67.50 | -1.46% | -1.00 | 299 | 67.90 | 67.50 | 67.90 | 166 | 66.50 | 69.00 | 1655 | 0.15% | -4.39% |
| Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
| Matas | 76.80 | 0.00% | 0.00 | - | 76.80 | 76.80 | 76.80 | 473 | 77.70 | 78.10 | 232 | -6.68% | -11.32% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Mekonomen | 115.30 | 0.00% | 0.00 | - | 115.30 | 115.30 | 115.30 | 687 | 116.90 | 117.30 | 708 | 10.12% | 26.63% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
| Midsona B | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 51 | 80.20 | 88.80 | 150 | 0.00% | 2.95% |
| Mips AB | 588.50 | -4.23% | -26.00 | 114 | 592.50 | 588.50 | 592.50 | 33 | 588.50 | 614.50 | 33 | -10.93% | 14.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 114.40 | -15.01% | -20.20 | 114 | 114.40 | 114.40 | 114.40 | 273 | 117.10 | 114.10 | 49 | -15.01% | -12.05% |
| MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 3 | 146.00 | 146.00 | 120 | 0.00% | 5.60% |
| MUNTERS GROUP AB B | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 378 | 73.30 | 74.60 | 319 | -3.33% | -13.07% |
| MUSTI GROUP OYJ | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 66 | 25.42 | 25.40 | 9 | -0.52% | 9.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 8 | 133.00 | 138.50 | 9 | 0.00% | 0.00% |
| New Wave Group B | 72.60 | 0.00% | 0.00 | - | 72.60 | 72.60 | 72.60 | 268 | 68.70 | 69.40 | 258 | 5.52% | 32.97% |
| NILFIS HLDG A/S DK 2 | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 126 | 172.40 | 176.20 | 73 | 0.00% | 4.56% |
| Nkt A/S | 268.20 | 0.00% | 0.00 | - | 268.20 | 268.20 | 268.20 | 95 | 223.40 | 248.80 | 572 | 0.00% | -1.61% |
| NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 116 | 100.80 | 102.60 | 146 | 0.00% | -12.01% |
| Nobina AB | 69.75 | 3.18% | 2.15 | 91 | 69.75 | 69.75 | 69.75 | 814 | 70.30 | 70.50 | 801 | 4.26% | 1.09% |
| NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 35 | 124.00 | 128.60 | 17 | 0.00% | 1.49% |
| Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 3034 | 3.40 | 3.46 | 1890 | 0.00% | 0.00% |
| OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
| Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 185.30 | 0.00% | 0.00 | - | 185.30 | 185.30 | 185.30 | 398 | 160.30 | 160.80 | 386 | 3.17% | 9.19% |
| Orexo | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 316 | 44.65 | 44.95 | 366 | 0.00% | 1.41% |
| Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
| Oriola 'B' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 925 | 1.99 | 1.99 | 1400 | 0.00% | 5.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Per Aarsleff Holding | 276.50 | 0.00% | 0.00 | - | 276.50 | 276.50 | 276.50 | 80 | 262.50 | 264.50 | 35 | 0.00% | -10.66% |
| Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 67 | 10.80 | 9.60 | 411 | 0.00% | 8.93% |
| Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
| Pricer B | 34.55 | -0.29% | -0.10 | 266 | 34.55 | 34.55 | 34.55 | 530 | 34.20 | 34.95 | 514 | -1.57% | -10.67% |
| Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
| Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
| Q-LINEA AB | 149.75 | 0.00% | 0.00 | - | 149.75 | 149.75 | 149.75 | 125 | 133.50 | 137.50 | 111 | 0.00% | -12.68% |
| QT Group | 73.20 | -4.69% | -3.60 | 2 | 73.20 | 73.20 | 73.20 | 151 | 73.60 | 74.00 | 159 | -22.62% | 26.42% |
| Raisio V | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 547 | 3.75 | 3.77 | 474 | -0.27% | 13.59% |
| Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
| RaySearch Laboratori | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 175 | 90.10 | 90.80 | 198 | 0.00% | 8.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 12 | 163.50 | 156.00 | 7 | 0.00% | 4.41% |
| Revenio Group | 50.45 | -5.35% | -2.85 | 28 | 50.45 | 50.45 | 50.45 | 35 | 51.30 | 51.20 | 29 | -5.17% | 0.30% |
| Ringkjøbing Landbobk | 605.00 | 0.00% | 0.00 | - | 605.00 | 605.00 | 605.00 | 22 | 599.00 | 604.00 | 22 | 0.00% | 9.01% |
| Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
| Rottneros | 8.19 | 0.00% | 0.00 | - | 8.19 | 8.19 | 8.19 | 2052 | 8.98 | 9.39 | 1900 | 0.00% | 0.00% |
| ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 175 | 6.33 | 6.38 | 440 | 0.00% | 3.79% |
| RTX A/S | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 68 | 175.50 | 178.50 | 66 | 0.00% | -18.88% |
| SAS AB | 1.91 | 0.00% | 0.00 | - | 1.91 | 1.91 | 1.91 | 34950 | 1.97 | 1.98 | 8792 | -1.44% | 4.88% |
| Scandi Standard AB ( | 62.30 | 2.30% | 1.40 | 125 | 62.30 | 62.30 | 62.30 | 273 | 62.10 | 62.20 | 465 | 5.41% | -9.71% |
| SCANDIC HOTELS GP EO | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 1810 | 39.54 | 40.12 | 1969 | -2.86% | 14.67% |
| Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
| Schouw & Co. | 638.00 | 0.00% | 0.00 | - | 638.00 | 638.00 | 638.00 | 30 | 638.00 | 636.00 | 18 | 2.57% | 3.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skistar B | 129.80 | 0.00% | 0.00 | - | 129.80 | 129.80 | 129.80 | 559 | 124.40 | 125.60 | 322 | 0.15% | 21.08% |
| Solar B | 470.75 | 30.76% | 110.75 | 13 | 470.75 | 470.75 | 470.75 | 25 | 463.50 | 469.50 | 49 | 30.76% | 30.76% |
| SP Group | 354.00 | 0.00% | 0.00 | - | 354.00 | 354.00 | 354.00 | 46 | 341.00 | 346.00 | 33 | 0.00% | 30.63% |
| Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
| Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
| Suominen | 5.64 | -1.40% | -0.08 | 117 | 5.48 | 5.48 | 5.64 | 159 | 5.64 | 5.54 | 294 | -1.40% | 12.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Svolder B | 191.80 | -2.44% | -4.80 | 6 | 194.80 | 191.80 | 194.80 | 83 | 192.80 | 192.60 | 6 | 4.47% | -2.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Systemair | 247.00 | 0.00% | 0.00 | - | 247.00 | 247.00 | 247.00 | 67 | 246.00 | 250.00 | 70 | -2.76% | -3.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
| Talenom Oyj | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 363 | 11.40 | 11.55 | 416 | 0.00% | -21.85% |
| TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
| Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 268 | 64.45 | 68.55 | 272 | 0.00% | 0.00% |
| TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 9 | 108.00 | 86.40 | 291 | 0.00% | 0.00% |
| Tikkurila | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 371 | 33.80 | 33.85 | 354 | 0.15% | 35.47% |
| Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
| Tobii AB | 59.88 | -8.66% | -5.67 | 534 | 59.88 | 59.88 | 59.88 | 271 | 63.15 | 65.00 | 515 | -8.66% | 5.32% |
| TOKMANNI GROUP CORP | 18.04 | -0.99% | -0.18 | 11 | 18.04 | 18.04 | 18.04 | 6 | 18.04 | 18.16 | 100 | -0.99% | 10.95% |
| Torm | 50.00 | -0.99% | -0.50 | 121 | 50.20 | 50.00 | 50.20 | 746 | 50.60 | 52.60 | 241 | 2.25% | 11.11% |
| Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
| TROAX GROUP AB A | 246.50 | 0.20% | 0.50 | 33 | 246.00 | 243.50 | 247.00 | 78 | 250.00 | 252.50 | 53 | -0.40% | 27.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
| Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 97 | 17.74 | 17.84 | 175 | 0.00% | -5.26% |
| Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 56 | 32.60 | 32.85 | 42 | 0.00% | -14.59% |
| VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 4242 | 2.85 | 2.85 | 4367 | 0.00% | -0.18% |
| Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |
| Vitec Software B | 381.00 | 1.06% | 4.00 | 7 | 371.50 | 371.50 | 381.00 | 5 | 376.50 | 381.00 | 53 | -4.15% | 11.40% |
| VNV Global | 104.80 | 0.00% | 0.00 | - | 104.80 | 104.80 | 104.80 | 161 | 102.40 | 103.40 | 169 | -3.85% | -10.12% |
| VOLATI AB | 96.10 | 0.00% | 0.00 | - | 96.10 | 96.10 | 96.10 | 198 | 103.20 | 104.60 | 151 | 0.00% | -7.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 297.00 | -3.26% | -10.00 | 1 | 297.00 | 297.00 | 297.00 | 56 | 295.00 | 300.00 | 62 | -3.26% | -5.26% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung