15.07.2020 10:50:56
OMX NORDIC MID CAP SEK(TR)
338.18
SEK
3.8560
1.15%
15.07.2020 10:35
 
Chart
Kursdaten
Kurs 338.18 Eröffnung 336.26
Diff. absolut 3.86 Tages-Hoch 338.22
Diff. % 1.15 % Tages-Tief 336.26
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 334.33 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 10:35
Währung SEK Aktualisierungsstand 15.07.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.95% 354.6 223.6
1 Woche -0.38% 337.6 333.1
1 Monat 6.60% 337.6 307.8
3 Monate 19.57% 337.6 267.9
6 Monate -1.27% 354.6 223.6
1 Jahr 12.86% 354.6 223.6
3 Jahre 27.24% 354.6 223.6
SMI
34.98
26.51
0.95
SMI
-5.94
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"15795731"},"2019":{"performance":34.98,"chartHeight":22,"year":2019,"ID_NOTATION":"15795731"},"2020":{"performance":0.95,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15795731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:50:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 61.80 0.98% 0.60 123 61.60 61.60 61.80 300 61.70 62.40 912 -0.81% 10.87%
ADAPTEO OYJ 73.50 0.14% 0.10 27 73.50 73.50 73.50 525 73.80 74.80 525 2.51% -36.20%
AddLife B 115.00 1.23% 1.40 918 115.00 113.00 115.00 35 103.76 115.00 38 -0.51% 57.23%
Addnode Group B 195.20 - - - - - - 45 196.20 197.60 213 3.28% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.77% 0.06 1536 7.17 7.17 7.20 1928 7.20 7.30 1224 -2.46% -15.80%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 108.60 0.93% 1.00 18 108.60 108.60 108.60 568 108.60 109.60 518 8.25% -23.14%
Alma Media 6.96 - - - - - - 52 6.74 6.96 61 1.46% -10.31%
ALTIA OYJ 7.95 0.38% 0.03 143 7.92 7.92 7.97 94 7.95 7.98 433 -0.63% -2.94%
Ambea AB 47.95 -0.72% -0.35 335 48.45 47.95 48.45 372 48.05 48.30 690 -1.63% -38.55%
AQ GROUP AB SK 2 175.80 - - - - - - 10 174.60 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.96 - - - - - - 78 5.72 6.12 46 1.36% -21.99%
Atria A 8.99 - - - - - - 38 8.97 9.24 39 3.21% -10.10%
Bang & Olufsen 11.98 2.22% 0.26 12740 11.85 11.60 11.98 322 11.91 11.99 202 2.26% -24.74%
Bank Of Åland A 17.50 - - - - - - 58 17.20 17.90 30 0.57% 5.42%
Bank Of Åland B 17.35 - - - - - - 40 17.40 17.70 21 2.66% 4.83%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 184 30.55 30.80 21 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 108.20 0.93% 1.00 171 108.20 108.00 108.20 32 108.00 108.60 529 4.38% -31.55%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 188 71.70 74.20 119 0.99% -11.82%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 130 111.00 113.00 260 -1.35% -23.08%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 7 136.00 136.00 136.00 26 135.00 136.00 5 5.26% 0.00%
BHG Group 95.80 6.09% 5.50 3617 93.80 92.80 95.80 173 94.50 96.80 386 1.69% 55.69%
Bilia A 81.20 0.56% 0.45 4626 80.85 80.55 81.40 238 81.10 81.55 487 4.60% -23.96%
BIOARCTIC AB B 81.45 0.62% 0.50 2011 81.60 81.45 82.50 479 81.05 82.30 479 8.95% -14.16%
BioGaia B 531.00 0.95% 5.00 214 528.00 528.00 531.00 23 530.00 532.00 14 -2.59% 24.06%
Biotage 154.80 1.84% 2.80 2221 153.40 153.10 155.00 246 154.70 155.50 47 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 441 6.12 6.17 901 0.66% -5.56%
Boozt AB 92.10 1.43% 1.30 56 92.10 92.10 92.10 100 92.20 92.70 176 -5.81% 71.32%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 - - - - - - 13 410.00 420.00 17 6.92% 36.72%
BTS Group B 197.00 0.61% 1.20 57 197.00 195.60 197.00 25 196.40 198.00 49 -0.10% -17.38%
Bufab AB 98.80 1.23% 1.20 134 98.50 98.30 99.00 370 98.10 99.40 370 0.72% -25.72%
Bulten AB 56.00 - - - - - - 295 56.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 52.65 3.74% 1.90 44255 55.05 51.65 56.90 435 52.65 53.40 82 9.00% 91.80%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 90 107.80 107.80 107.80 101 106.20 111.00 40 -1.64% 45.68%
CAMURUS AB 153.40 1.59% 2.40 201 152.60 152.60 153.40 256 152.40 154.00 240 -4.91% 79.12%
CapMan B 1.91 - - - - - - 505 1.92 1.93 1900 -4.03% -16.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 355.50 -0.70% -2.50 164 355.50 355.50 355.50 104 353.00 356.50 151 -4.28% -13.32%
CATENA MEDIA PLC EO- 24.02 1.87% 0.44 7010 24.00 23.72 24.06 1500 23.94 24.12 1622 -2.24% -39.77%
Caverion 6.08 1.67% 0.10 5101 6.03 5.99 6.08 169 6.08 6.11 284 -0.99% -17.17%
Cavotec SA 18.25 - - - - - - 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 278.20 0.94% 2.60 152 279.00 278.20 279.00 65 281.00 282.80 96 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 387.00 0.65% 2.50 45 390.00 387.00 390.00 70 391.50 395.00 25 2.40% 87.10%
Clas Ohlson B 104.90 0.58% 0.60 573 105.60 104.60 105.60 225 105.50 105.90 340 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.92 -0.40% -0.06 294 14.92 14.92 14.92 1300 14.86 15.00 1300 7.31% -70.34%
Columbus 8.24 1.48% 0.12 2333 8.23 8.16 8.24 266 8.00 8.24 103 0.00% -15.85%
Concentric 142.20 2.75% 3.80 184 141.80 141.40 142.20 92 142.40 143.60 260 2.98% -13.07%
Coor Service Mgmt 65.10 1.24% 0.80 2510 64.30 64.30 65.10 318 64.80 65.20 320 0.94% -22.34%
Corem Property Group 17.60 - - - - - - 137 17.25 17.60 129 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 - - - - - - 2160 17.85 17.90 432 5.14% -30.83%
D/S Norden 93.20 0.22% 0.20 438 93.60 93.10 93.60 300 92.80 93.50 220 -0.64% -12.84%
Diös Fastigheter 59.90 -0.83% -0.50 2140 60.15 59.45 60.15 300 59.70 60.10 300 -3.59% -29.44%
Duni 89.90 -6.26% -6.00 246 91.60 89.80 91.60 425 91.70 92.80 425 0.31% -25.66%
DUSTIN GROUP (PUBL) 56.60 0.00% 0.00 946 56.50 56.10 56.60 812 56.30 56.60 72 -3.08% -24.83%
Eastnine 111.40 - - - - - - 77 111.80 112.00 40 -1.42% -17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.30 7.17% 4.10 1020 61.10 61.10 63.40 31 61.20 61.70 115 7.72% -33.18%
ELTEL AB 20.20 -0.98% -0.20 270 20.15 20.15 20.20 314 19.92 20.20 254 -2.63% 7.03%
ENEA 179.60 2.05% 3.60 128 177.40 177.40 181.60 11 178.00 179.20 18 -0.79% -3.03%
Enento Group 36.80 - - - - - - 33 15.00 37.30 1038 3.08% 12.20%
EnQuest 13.83 - - - - - - 5194 13.86 14.00 10000 0.07% -35.31%
Eolus Vind 133.70 -0.82% -1.10 633 133.00 133.00 133.80 1 133.10 133.70 50 -7.35% 24.58%
EQ Oyj 13.35 1.14% 0.15 219 13.35 13.35 13.35 27 13.35 13.40 123 -0.75% 6.88%
Etteplan 8.36 - - - - - - 105 8.36 8.64 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 97 9.30 9.40 20 1.99% -12.83%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 43 2.96 3.00 584 0.34% -2.64%
Fagerhult 34.25 -1.72% -0.60 504 34.20 34.20 34.35 528 34.10 34.45 545 2.20% -41.53%
Ferronordic 111.40 1.46% 1.60 4566 111.30 111.30 111.40 69 111.40 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.17 1.45% 0.24 61546 17.00 16.95 17.18 1364 17.16 17.39 786 0.47% -10.45%
Finnair 0.56 0.80% 0.00 34316 0.57 0.56 0.57 259 0.56 0.57 1125 -6.58% -48.19%
G5 ENTERTAINMENT AK 199.80 1.32% 2.60 22 199.80 199.80 199.80 83 199.10 199.80 849 0.82% 95.63%
GARO AB 369.50 - - - - - - 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 79.80 1.85% 1.45 614 79.70 79.30 79.80 759 79.75 80.05 364 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 661 18.84 19.10 90 0.11% -29.81%
H+H International 115.00 - - - - - - 271 115.00 116.00 45 7.68% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.25 0.69% 0.25 802 36.25 36.05 36.25 477 36.00 36.25 546 -0.55% -29.27%
HANDICARE GROUP AB 26.90 - - - - - - 278 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 259.20 1.57% 4.00 3316 259.00 254.80 259.80 199 258.60 259.60 275 -7.00% 204.90%
Heba Fastighets B 86.00 - - - - - - 18 85.20 86.60 111 -0.69% -0.46%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.40 83 6.96% 0.00%
HiQ International 45.70 0.66% 0.30 483 45.60 45.50 45.70 344 46.30 46.80 818 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 1390 2.17 2.17 2.18 1750 2.00 2.19 878 2.43% -23.83%
HMS Networks 175.00 5.42% 9.00 1690 173.40 170.40 175.60 142 176.60 178.40 351 -4.16% -3.60%
HOIST FINANCE AB 30.44 0.20% 0.06 3363 30.44 30.44 30.44 1280 30.22 30.44 600 12.60% -39.42%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.25 130 2.82% -18.86%
IAR Systems Group AB 143.80 - - - - - - 44 143.40 143.80 55 7.15% -22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.20 - - - - - - 333 124.00 160.60 336 -9.45% -13.68%
INFANT BACT.THER.B S 108.00 - - - - - - 18 111.80 114.00 91 0.00% -19.76%
Instalco 'A' 163.70 0.55% 0.90 1339 163.00 163.00 164.00 71 163.80 164.00 598 5.85% 20.24%
INTL PET. CORP. 18.01 2.39% 0.42 3686 17.72 17.70 18.01 150 16.85 18.10 3157 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 - - - - - - 1132 72.40 75.80 40 -0.54% 11.89%
Investment AB OEresu 109.60 - - - - - - 89 108.80 109.40 170 2.62% -19.17%
Invisio 159.40 0.00% 0.00 911 157.40 157.00 159.40 385 159.40 160.80 237 -1.24% 57.82%
INWIDO AB (PUBL) SK 82.65 9.47% 7.15 21818 82.20 79.10 82.65 1000 78.90 82.85 250 11.36% 4.57%
ITAB SHOP CONC.B SK 12.98 2.69% 0.34 316 13.04 12.98 13.04 433 12.94 12.98 158 13.26% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 - - - - - - 11 173.00 176.00 39 0.00% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 - - - - - - 15 152.00 160.00 150 -7.88% -18.63%
KAMUX OYJ 7.76 - - - - - - 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 - - - - - - 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 2235 57.80 58.40 1224 -5.08% 42.75%
KnowIT 173.40 6.77% 11.00 2358 166.40 166.40 173.80 80 173.00 173.80 89 -4.02% -22.11%
Lagercrantz Group B 167.00 - - - - - - 60 170.00 168.40 730 11.63% 14.38%
Lassila & Tikanoja 12.88 0.47% 0.06 25 12.82 12.82 12.88 2 12.86 12.92 293 0.00% -18.34%
Lehto Group 1.42 1.72% 0.02 2346 1.41 1.41 1.42 5000 1.35 1.48 1404 2.35% -40.55%
LEOVEGAS AB 45.56 4.64% 2.02 29494 44.50 44.30 45.88 498 45.48 45.68 614 -5.22% 47.64%
Lindab International 116.40 -0.68% -0.80 1035 117.70 116.30 117.70 196 116.50 117.30 684 4.46% -1.51%
Lucara Diamond 4.03 - - - - - - 494 3.99 4.30 25000 -10.26% -34.66%
Lundin Gold 83.20 - - - - - - 298 83.20 85.00 45 -4.37% 43.70%
Lån og Spar Bank 446.00 - - - - - - 6 444.00 450.00 4 0.00% -4.29%
Marimekko 25.60 1.59% 0.40 22 25.45 25.45 25.60 1 25.50 25.75 139 -5.26% -29.41%
Matas 62.50 0.64% 0.40 769 63.00 62.30 63.00 300 62.40 63.00 315 1.80% 12.50%
Mekonomen 69.25 -0.50% -0.35 3114 69.35 68.50 69.40 270 69.25 69.45 286 1.83% -25.24%
Midsona A 50.00 - - - - - - 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.40 - - - - - - 37 59.50 59.60 647 -1.82% 19.40%
Mips AB 334.60 - - - - - - 50 331.40 338.00 51 -1.06% 69.50%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 13 135.60 136.60 287 5.05% 13.46%
MUNTERS GROUP AB B 53.10 1.92% 1.00 889 52.80 52.80 53.10 41 53.00 53.40 715 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.36 38 -2.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 121.00 2.98% 3.50 97 121.00 121.00 121.00 82 121.00 123.00 97 -4.47% -10.17%
Netent 'B' 87.00 0.00% 0.00 11216 88.50 87.00 88.50 1662 86.50 87.00 1258 -0.68% 235.91%
New Wave Group B 31.80 -0.16% -0.05 1044 32.00 31.80 32.00 600 31.70 32.00 1543 1.59% -46.65%
NILFIS HLDG A/S DK 2 92.80 4.27% 3.80 336 91.00 91.00 92.80 90 92.00 92.80 94 -2.63% -39.70%
Nkt A/S 158.10 1.67% 2.60 563 156.50 156.50 158.10 70 157.80 158.80 190 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 - - - - - - 125 116.80 118.00 118 -0.34% 5.42%
Nobina AB 56.65 1.43% 0.80 4912 56.60 56.10 56.75 199 56.75 56.90 212 -2.23% -13.58%
NoHo Partners 6.56 - - - - - - 25 4.00 6.60 203 -0.91% -36.62%
NORDIC WATERPR. DK1 104.80 - - - - - - 600 104.20 105.80 600 2.34% 8.94%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.00 88 -0.57% -23.64%
Oasmia Pharmaceutica 5.24 1.26% 0.07 3013 5.19 5.19 5.24 3898 5.26 5.29 5500 0.88% 24.10%
OEM INTERNATIONAL B 237.00 - - - - - - 14 235.00 250.00 6 0.85% -3.66%
Olvi A 41.70 1.46% 0.60 23 41.70 41.70 41.70 88 41.50 42.00 88 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 123.50 0.98% 1.20 534 124.50 123.50 124.50 142 123.50 124.30 143 -7.56% -3.70%
Opus Group 8.36 - - - - - - 179 8.36 8.44 1383 1.33% -0.48%
Orexo 67.20 1.36% 0.90 1239 66.90 66.90 68.30 167 58.00 67.40 242 -17.33% 5.74%
Oriola 'A' 2.07 - - - - - - 200 2.07 2.08 200 0.49% 2.99%
Oriola 'B' 2.04 0.74% 0.01 1046 2.05 2.04 2.06 2641 2.04 2.06 2641 0.74% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 255.50 4.07% 10.00 240 249.00 249.00 255.50 224 254.00 256.00 127 2.29% 14.45%
Pihlajalinna 14.25 - - - - - - 34 14.20 14.25 50 0.35% -6.62%
Platzer Fastigheter 76.90 -1.54% -1.20 468 77.40 76.60 77.40 503 76.70 77.70 503 -2.13% -30.27%
Ponsse 25.70 - - - - - - 6 25.00 26.15 22 1.38% -17.10%
Proact It Group 179.00 1.02% 1.80 51 178.20 178.20 179.00 23 179.00 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 32 301.00 301.00 301.00 19 297.00 301.00 22 -3.37% 35.20%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 88.00 186 -3.45% 57.01%
Qliro Group 6.84 -7.19% -0.53 45739 6.67 6.38 6.84 368 6.53 6.79 155 7.91% 7.91%
QT Group 28.20 - - - - - - 16 28.10 28.30 233 0.36% 31.78%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 550 3.20 3.27 148 3.23% -5.61%
Rapala VMC 3.27 1.24% 0.04 12 3.27 3.27 3.27 206 3.23 3.30 318 5.90% 17.88%
RaySearch Laboratori 92.40 - - - - - - 183 92.60 93.50 193 -13.32% -14.05%
Recipharm 134.70 1.43% 1.90 1700 134.40 133.60 134.70 126 134.20 134.90 2 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 28.00 - - - - - - 79 27.95 28.10 19 -0.71% 113.74%
Ringkjøbing Landbobk 486.00 -0.31% -1.50 9 486.00 486.00 486.00 92 484.50 488.00 56 0.62% -5.16%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.95 725 0.00% -28.52%
Rottneros 8.65 1.05% 0.09 633 8.73 8.65 8.73 1080 8.51 8.65 437 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.63 - - - - - - 1000 5.50 5.88 37 0.45% 27.95%
RTX 215.00 - - - - - - 25 215.00 217.00 1 0.00% 17.49%
SAS AB 8.04 1.07% 0.09 24857 8.01 7.99 8.05 7450 8.03 8.09 20000 0.44% -47.84%
Scandi Standard AB ( 61.30 0.82% 0.50 269 61.30 61.30 61.30 695 61.10 61.60 965 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.92 3.20% 1.02 67992 32.56 32.04 33.10 500 32.84 32.92 440 -3.22% -56.89%
Scanfil 5.10 - - - - - - 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 538.00 2.28% 12.00 15 538.00 538.00 538.00 20 537.00 539.00 7 -0.94% -5.90%
Sectra B 593.00 0.85% 5.00 20 593.00 593.00 593.00 69 600.00 600.00 53 1.20% 50.19%
Sinch AB 802.00 6.93% 52.00 664 791.00 772.00 802.00 5 803.00 805.00 36 -7.18% 161.78%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 100.40 1.01% 1.00 733 99.80 99.80 100.60 238 100.20 100.60 137 -1.19% -16.75%
Solar B 269.00 - - - - - - 12 264.00 269.00 12 2.28% -9.43%
SP Group 204.00 - - - - - - 19 201.00 204.00 67 -2.39% -16.05%
Sparekassen Sjælland-F 84.40 - - - - - - 112 84.20 84.60 13 0.00% -5.38%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 - - - - - - 38 1.40 1.69 384 -6.33% -37.28%
Stockmann B 1.00 1.22% 0.01 793 0.96 0.96 1.00 754 0.97 1.60 8 -1.89% -52.07%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 124.20 2.31% 2.80 1379 121.80 121.60 124.20 138 123.20 124.20 164 2.53% -9.06%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.80 - - - - - - 763 171.60 173.60 12 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 - - - - - - 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 - - - - - - 93 8.56 8.48 2 1.42% 0.00%
Tethys Oil 47.40 -1.25% -0.60 580 47.80 47.40 47.80 1073 47.50 47.90 480 2.78% -43.20%
TF BANK AB 89.80 - - - - - - 160 86.40 93.60 22 10.05% -24.22%
Tikkurila 13.70 0.00% 0.00 517 13.76 13.70 13.76 11 13.68 13.82 274 4.74% -4.46%
Tivoli 696.00 - - - - - - 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.10 0.40% 0.14 13901 35.38 35.00 35.38 591 35.10 35.24 341 -5.41% -7.32%
TOKMANNI GROUP CORP 14.26 1.57% 0.22 2430 14.02 14.02 14.30 121 14.26 14.30 315 2.63% 11.43%
Torm 49.10 -2.19% -1.10 7266 49.90 48.90 49.90 10 48.75 49.10 350 9.25% -32.35%
Traction B 169.00 - - - - - - 8 165.00 168.50 6 0.00% -12.66%
Troax Group AB Namn- 162.20 4.11% 6.40 1455 160.40 157.40 162.20 204 161.60 162.60 184 2.50% 27.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 - - - - - - 7 1295.00 1320.00 4 -1.15% -1.15%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 338 11.64 11.74 149 -2.34% 0.09%
Vaisala 32.05 2.40% 0.75 75 32.05 32.05 32.05 48 32.00 32.20 118 -8.88% -1.88%
VBG Group B 134.00 - - - - - - 52 133.50 134.00 4 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 - - - - - - 1680 3.02 3.05 1629 3.08% -2.27%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 29 16.50 16.80 6 -0.61% -13.23%
Vitec Software B 268.00 - - - - - - 66 263.50 268.00 53 19.24% 44.86%
VNV Global 66.20 -0.15% -0.10 766 67.00 66.20 67.10 18 66.30 66.80 178 -5.15% 5.41%
VOLATI AB 52.10 - - - - - - 206 51.00 53.50 187 23.46% 43.92%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 99.80 -4.04% -4.20 358 101.00 99.40 101.00 6 100.00 99.60 53 4.00% -6.31%
Xvivo Perfusion 172.60 0.00% 0.00 1785 172.60 172.60 172.60 457 171.20 171.80 90 -4.43% 1.53%
Zealand Pharma 228.60 2.70% 6.00 1006 224.80 224.80 228.80 13 228.80 229.60 169 -7.63% -5.60%