19.09.2019 16:59:07
OMX NORDIC MID CAP SEK(TR)
293.81
SEK
0.7066
0.24%
19.09.2019 16:43
 
Chart
Kursdaten
Kurs 293.81 Eröffnung 293.30
Diff. absolut 0.71 Tages-Hoch 293.89
Diff. % 0.24 % Tages-Tief 292.87
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 293.10 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:43
Währung SEK Aktualisierungsstand 19.09.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.36% 298.2 243.7
1 Woche 1.14% 293.7 289.0
1 Monat 3.66% 293.7 283.0
3 Monate -1.16% 298.2 277.0
6 Monate 5.12% 298.2 269.1
1 Jahr 4.46% 298.2 240.0
3 Jahre 26.07% 298.2 220.6
10.09
13
SMI
19.36
18.86
SMI
-5.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.09,"chartHeight":19.330534875219,"year":2017,"ID_NOTATION":"15795731"},"2018":{"performance":-5.94,"chartHeight":16.718432716774,"year":2018,"ID_NOTATION":"15795731"},"2019":{"performance":19.36,"chartHeight":22.543254562186,"year":2019,"ID_NOTATION":"15795731"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:59:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 46.45 0.32% 0.15 6883 46.30 46.25 46.90 1860 46.35 46.55 437 -1.70% 17.22%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.04 43 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 34 7.52 7.56 62 1.08% 6.52%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 49 151.00 152.00 24 -2.63% 43.00%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.12 0.61% 0.06 3150 9.19 9.08 9.19 5114 9.08 9.19 12422 -3.00% 33.53%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.60 -1.51% -2.00 1498 130.40 130.00 130.60 655 129.80 130.40 698 2.63% 20.55%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 26 6.50 6.96 46 5.35% 20.94%
Ambea AB 70.40 -1.54% -1.10 1403 71.30 70.20 71.30 697 69.00 70.50 129 -3.12% -8.05%
Asiakastieto Group 27.60 2.60% 0.70 409 26.90 26.90 27.60 381 26.50 28.90 89 - 8.03%
Aspo 8.70 - - - - - - 33 8.50 8.80 48 5.33% 10.13%
Atria A 7.40 - - - - - - 500 4.60 7.84 25 -1.46% 12.63%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BIOARCTIC AB B 62.90 2.03% 1.25 3150 61.55 61.55 63.70 70 62.10 63.05 1000 -1.91% -23.89%
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bang & Olufsen 41.30 -1.34% -0.56 2495 42.02 41.30 42.20 1097 41.20 41.36 23 -3.67% -52.69%
Bank Of Åland A 14.20 - - - - - - 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 - - - - - - 37 14.25 15.00 44 -0.35% 7.95%
Basware 22.85 2.01% 0.45 1262 23.20 22.70 23.35 8 22.55 22.85 14 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Biotage 108.00 3.55% 3.70 6188 104.90 104.60 108.00 7 107.90 108.20 122 1.76% -3.25%
Bittium 6.50 -0.46% -0.03 846 6.53 6.50 6.53 583 6.50 6.60 68 -1.06% -14.53%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 1156 66.60 66.90 1000 8.63% 46.75%
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 75 302.00 304.00 59 -1.63% 20.80%
Brim - - - - - - - - - - - - -
Bufab AB 110.80 2.40% 2.60 3158 108.40 108.00 110.80 294 109.20 111.00 756 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 2550 30.28 30.48 2420 -3.39% -4.57%
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.60 -1.03% -0.90 690 86.60 86.60 86.60 33 86.20 89.80 10 1.86% 37.81%
CATENA MEDIA PLC EO- 44.50 -0.67% -0.30 934 45.00 44.04 45.00 73 44.40 44.76 549 3.94% -54.38%
COREM PROPERTY GRP C - - - - - - - - - - - - -
CapMan B 1.88 0.21% 0.00 9084 1.88 1.87 1.89 339 1.87 1.91 91 -2.08% 26.34%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 314.50 0.96% 3.00 1997 313.00 312.00 314.50 50 313.50 315.00 56 4.01% 40.95%
Caverion 5.82 -0.68% -0.04 2439 5.80 5.80 5.85 224 5.80 5.83 825 -3.14% 14.68%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cellavision 378.50 4.13% 15.00 6790 369.00 369.00 379.00 272 378.50 380.00 180 17.64% 90.81%
Clas Ohlson B 95.95 -1.03% -1.00 4580 96.30 95.55 96.50 45 95.85 96.15 200 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.90 0.75% 0.40 1322 53.90 53.80 54.00 180 53.80 54.10 517 2.29% 7.97%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1774 9.59 9.70 234 -1.35% -25.31%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 60 123.20 124.40 66 2.97% 3.48%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 52 81.10 81.50 355 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
Cramo 9.33 -0.43% -0.04 8120 9.33 9.26 9.36 123 9.31 9.36 750 17.86% -37.20%
D/S Norden 95.40 0.79% 0.75 552 95.15 95.15 97.65 190 95.15 95.60 500 -0.05% 2.16%
DUSTIN GROUP (PUBL) 73.25 -0.81% -0.60 3295 73.95 73.20 73.95 1260 73.00 73.25 270 1.27% 1.44%
Diös Fastigheter 82.90 0.61% 0.50 19829 82.20 81.80 83.20 234 82.90 83.20 2193 0.98% 46.10%
Duni 111.00 -1.25% -1.40 168 111.00 110.20 111.80 374 110.20 111.00 234 0.18% 14.69%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
ELTEL AB 21.00 1.45% 0.30 10530 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
ENEA 138.00 -1.08% -1.50 775 138.50 137.00 138.50 60 137.50 139.00 75 5.28% 39.78%
EQ Oyj 9.90 - - - - - - 24 9.80 10.00 39 0.61% 29.58%
EVLI PANKKI OYJ B 8.06 -1.47% -0.12 430 8.00 8.00 8.06 166 8.02 8.42 42 2.00% 12.67%
Eastnine 107.20 -0.74% -0.80 681 106.20 106.00 107.20 10 107.20 108.20 272 - 18.68%
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 82.20 580 -0.25% -4.18%
EnQuest 2.42 -1.22% -0.03 89999 2.43 2.42 2.45 3186 2.42 2.43 11489 3.81% 10.61%
Etteplan 8.74 0.46% 0.04 8 8.74 8.74 8.74 221 8.72 9.20 68 0.69% 9.30%
F-Secure 2.91 -1.02% -0.03 738 2.92 2.91 2.92 680 2.90 2.92 597 1.38% 28.10%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 104 53.30 55.30 436 1.14% -20.07%
Fast Partner 82.20 - - - - - - 220 83.60 83.00 105 - 33.23%
Ferronordic 130.75 -1.32% -1.75 1736 130.75 130.75 130.75 4 132.00 133.00 66 -4.33% 4.66%
Fingerprint Cards B 17.21 5.29% 0.86 140784 16.35 16.25 17.30 1500 17.07 17.30 14429 -3.43% 61.40%
G5 ENTERTAINMENT AK 142.00 -2.47% -3.60 731 145.00 141.75 145.00 1272 139.50 145.50 812 -12.16% -
GARO AB 302.00 6.71% 19.00 82 297.50 297.50 302.00 212 293.00 303.50 8 7.60% -
Gaming Innovation Gr 9.30 1.64% 0.15 36525 9.05 8.81 9.30 7500 8.94 9.30 795 -6.63% -60.05%
Granges AB (publ) 102.70 1.78% 1.80 12616 100.10 99.95 102.80 230 102.20 102.60 240 3.28% 25.03%
Gunnebo 23.40 1.41% 0.33 2767 23.40 23.25 23.40 1586 23.35 23.55 576 4.41% 7.53%
H+H International 101.20 0.20% 0.20 652 100.00 100.00 101.40 124 101.00 101.60 52 0.60% 5.43%
HANDICARE GROUP AB 37.00 - - - - - - 233 36.70 37.50 494 - 4.45%
HKScan A 1.59 - - - - - - 164 1.58 1.60 197 -2.10% 12.31%
HMS Networks 157.50 0.32% 0.50 594 157.00 156.60 157.80 10 155.00 158.40 45 9.79% 28.27%
HOIST FINANCE AB 58.55 -0.17% -0.10 49609 58.60 58.35 58.90 229 58.55 58.70 1 -1.35% 36.55%
HUMANA AB 52.15 1.16% 0.60 4934 51.40 51.10 52.15 20 51.80 52.60 87 3.20% -13.80%
Hagar - - - - - - - - - - - - -
Haldex 59.90 -0.17% -0.10 870 60.20 59.90 60.50 340 59.20 59.50 2 4.71% -13.48%
Hansa Biopharma 146.20 -1.62% -2.40 1841 146.00 145.30 148.00 80 145.80 146.50 500 1.36% -46.43%
Heba Fastighets B 77.10 - - - - - - 282 78.60 77.80 556 2.25% 18.62%
Hembla B 195.80 0.51% 1.00 10334 197.60 195.00 198.80 21 195.80 196.20 57 0.41% 32.97%
Hexatronix Group - - - - - - - - - - - - -
HiQ International 51.00 - - - - - - 84 51.40 58.60 177 0.39% 6.94%
Hoivatilat - - - - - - - - - - - - -
IAR Systems Group AB 235.00 - - - - - - 21 234.00 246.00 199 7.31% -2.89%
IMMUNOVIA AB 148.60 - - - - - - 116 148.80 149.80 59 1.99% -
INFANT BACT.THER.B S - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD 69.20 - - - - - - 201 66.00 72.00 403 6.13% 1.17%
INTL PET. CORP. 38.46 0.47% 0.18 3100 38.46 38.46 38.78 922 38.44 38.58 360 1.43% -
INWIDO AB (PUBL) SK 54.10 -0.09% -0.05 3310 54.90 54.08 54.90 1800 54.05 54.35 1500 0.46% -2.61%
ITAB SHOP CONC.B SK 23.95 1.05% 0.25 93 23.95 23.95 23.95 152 23.55 23.95 217 -0.63% 57.58%
Icelandair Group - - - - - - - - - - - - -
Instalco 'A' 96.30 0.73% 0.70 1000 96.10 96.10 96.40 51 96.70 98.70 160 2.36% -
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 34 119.20 120.20 122 -4.19% -5.85%
Invisio Comms 74.25 0.07% 0.05 1471 74.25 74.25 74.25 399 73.70 75.40 390 3.27% 33.21%
JOHN MATTSON FAST. - - - - - - - - - - - - -
JUTLANDER BANK 184.00 - - - - - - 104 175.00 178.00 15 - 0.82%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 138.00 - - - - - - 39 136.00 140.00 21 -1.43% 0.36%
KAMUX OYJ 5.00 -0.20% -0.01 1879 5.10 5.00 5.10 695 4.98 5.00 1005 0.20% -6.53%
KARNOV GROUP AB - - - - - - - - - - - - -
Kappahl Ab 19.93 0.00% 0.00 183 19.93 19.93 19.93 1422 19.92 19.93 279 - 14.67%
Karo Pharma 38.48 -0.05% -0.02 5465 38.40 38.40 38.50 629 38.48 38.60 1500 0.26% 4.05%
KnowIT 181.60 -0.66% -1.20 841 181.20 180.00 181.60 151 181.40 182.60 163 3.04% 18.24%
LEOVEGAS AB 36.42 0.39% 0.14 18770 36.31 36.02 36.96 2320 36.12 36.70 2434 0.75% -8.75%
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 5 134.40 138.20 5 1.40% 51.39%
Lassila & Tikanoja 13.67 0.51% 0.07 429 13.68 13.67 13.68 40 13.48 13.68 14 -0.37% -8.85%
Lehto Group 2.17 -0.37% -0.01 15544 2.20 2.17 2.20 1039 2.17 2.18 1971 -4.21% -48.66%
Lindab International 102.20 2.20% 2.20 37358 102.60 100.40 106.30 250 102.00 102.40 660 4.28% 57.73%
Lucara Diamond 8.51 1.01% 0.09 3339 8.47 8.47 8.51 7802 8.46 8.52 7500 9.49% -10.71%
Lån og Spar Bank 466.00 - - - - - - 8 454.00 454.00 3 - 0.87%
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MEDICOVER AB 84.10 0.78% 0.65 206 84.10 84.10 84.10 750 84.00 85.00 750 1.64% 14.94%
MIPS AB O.N. 167.20 -0.95% -1.60 363 165.40 165.20 168.80 13 166.20 174.00 2909 2.93% -
MOMENTUM GROUP B 100.20 -3.09% -3.20 2014 99.50 99.50 100.20 2141 97.50 101.00 201 0.39% 32.90%
MP3 FASTIGHETER AB ( 97.20 2.32% 2.20 510 97.00 96.60 97.40 262 97.20 98.50 1 5.67% 48.90%
Matas 51.00 -0.87% -0.45 23411 51.60 50.30 51.60 1000 50.80 51.00 151 -4.72% -11.45%
Mekonomen 78.10 -0.38% -0.30 2391 78.70 78.10 79.15 348 78.10 78.35 98 -0.25% -14.32%
Micronic Mydata 127.70 -0.23% -0.30 12629 126.80 126.60 128.40 416 127.70 127.90 475 0.31% 8.11%
Midsona A - - - - - - - - - - - - -
Midsona B 52.50 - - - - - - 30 52.00 52.30 445 -2.60% -13.22%
N1 hf. - - - - - - - - - - - - -
NKT Holding 97.80 3.88% 3.65 2798 94.35 94.35 97.80 100 97.80 98.10 41 -5.19% 6.20%
NNIT A/S NAM. DK 10 79.70 -0.56% -0.45 5288 79.30 78.50 79.90 13 79.20 79.80 41 9.05% -55.96%
NORDIC WATERPR. DK1 85.50 0.83% 0.70 360 84.80 84.70 85.50 39 85.50 86.50 340 4.31% 20.80%
Nederman Holding 119.80 - - - - - - 124 121.00 123.60 122 1.53% 33.91%
Net Insight B 1.58 - - - - - - 13 1.58 1.58 7885 1.67% -41.26%
New Wave Group B 57.00 -1.89% -1.10 3207 57.70 56.70 57.70 885 56.70 57.10 1379 -1.36% 23.22%
Nobina AB 64.50 2.22% 1.40 33387 63.35 63.27 64.92 172 64.50 64.55 300 4.38% 4.56%
OEM INTERNATIONAL B 230.00 - - - - - - 76 208.00 209.00 44 - 22.02%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. 130.50 -1.88% -2.50 1352 134.00 130.40 134.00 1297 129.30 132.10 480 4.56% -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
OSCAR PROP.HLDG(P) P - - - - - - - - - - - - -
OUTOTEC 5.69 -2.50% -0.15 43111 5.75 5.68 5.81 164 5.68 5.69 547 4.40% 89.67%
Oasmia Pharma 6.05 -1.39% -0.09 9850 6.20 6.05 6.38 5131 6.05 6.25 375 -6.30% -32.58%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 81 36.60 37.10 54 - 16.83%
Opus Group 5.39 - - - - - - 1249 5.24 5.38 365 5.69% 13.59%
Orexo 56.50 3.29% 1.80 688 56.50 56.50 56.50 15 56.70 58.30 504 1.11% -6.17%
Oriola 'A' 2.09 - - - - - - 356 2.03 2.89 110 3.98% 6.09%
Oriola 'B' 2.12 0.24% 0.01 16068 2.11 2.11 2.12 2666 2.12 2.12 4033 3.41% 6.85%
Oscar Properties 6.52 - - - - - - 255 6.92 7.40 479 - -67.76%
Oscar Properties ser - - - - - - - - - - - - -
Per Aarsleff Holding 231.50 0.00% 0.00 902 231.50 231.00 232.00 65 232.00 233.00 262 -3.14% 15.98%
Pihlajalinna 10.32 - - - - - - 104 10.20 10.58 595 -0.58% 20.00%
Platzer Fastigheter 90.50 1.23% 1.10 467 91.40 90.20 91.40 77 90.10 90.80 86 3.59% 50.51%
Ponsse 28.05 -0.88% -0.25 89 28.10 28.05 28.10 80 28.00 28.60 92 2.17% 14.81%
Proact It Group 156.40 0.13% 0.20 469 158.00 156.00 158.00 94 155.80 157.00 43 -0.51% -3.40%
Probi Ab 294.00 - - - - - - 86 297.00 301.50 10 3.16% -16.76%
Q-LINEA AB 64.00 - - - - - - 140 62.00 64.00 40 - -
Qliro Group 9.90 2.27% 0.22 828 9.90 9.90 9.90 100 9.73 9.99 100 -2.91% 5.33%
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
ROVIO ENTERTAINMENT 4.14 -2.22% -0.09 49300 4.25 4.12 4.36 202 4.13 4.15 220 -22.13% 11.05%
RTX 169.70 2.85% 4.70 243 169.20 169.20 169.70 220 167.00 172.20 578 -2.48% 0.98%
Raisio V 3.22 0.94% 0.03 1720 3.17 3.17 3.22 550 3.19 3.23 2000 1.43% 36.91%
Rapala VMC 2.98 2.05% 0.06 120 2.98 2.98 2.98 118 2.92 2.98 164 -1.02% -4.26%
Raysearch Lab B 164.40 0.31% 0.50 3054 164.80 163.20 165.00 99 164.10 164.40 71 1.24% 71.00%
Recipharm 134.60 -3.30% -4.60 17766 139.00 134.40 139.00 121 134.40 134.70 15 6.83% 23.19%
Reginn - - - - - - - - - - - - -
Revenio Group 19.30 1.69% 0.32 117 19.02 19.00 19.32 15 19.20 19.32 20 -1.66% 48.75%
Ringkjøbing Landbobk 424.50 0.95% 4.00 623 422.50 422.00 424.50 85 424.00 425.00 79 0.12% 23.13%
Robit Oyj 2.15 2.87% 0.06 634 2.15 2.15 2.15 614 2.00 2.24 225 1.46% 31.86%
SAS Ab 13.21 0.46% 0.06 59602 13.16 13.09 13.46 7800 13.16 13.20 6500 -2.38% -36.66%
SCANDIC HOTELS GP EO 78.40 -0.57% -0.45 4060 78.75 78.35 79.35 22 78.35 78.45 806 0.54% 0.64%
SERNEKE GROUP AB B O 54.10 - - - - - - 168 53.30 55.00 170 -0.73% -9.23%
SIMINN HF. IK 1 - - - - - - - - - - - - -
SP Group 236.00 - - - - - - 29 236.00 234.00 21 - 20.29%
SRV Group 1.51 - - - - - - 2008 1.00 1.98 7580 0.67% -11.18%
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Scandi Standard AB ( 68.70 1.03% 0.70 7158 68.20 68.10 69.40 456 68.50 68.80 450 -1.73% 9.68%
Scanfil 4.11 - - - - - - 254 4.09 4.24 82 0.24% 10.48%