Finanz und Wirtschaft

17.07.2019 18:56:38 Autoupdate

OMX NORDIC MID CAP SEK(TR)

293.44

SEK

-1.2136

-0.41%

17.07.2019 17:35

Chart

Kursdaten

Kurs	293.44	Eröffnung	294.96
Diff. absolut	-1.21	Tages-Hoch	294.96
Diff. %	-0.41 %	Tages-Tief	293.18
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	294.66	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 17:35
Währung	SEK	Aktualisierungsstand	17.07.2019 / 18:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.99%	298.2	243.7
1 Woche	-0.66%	297.6	294.7
1 Monat	0.33%	298.2	291.5
3 Monate	3.24%	298.2	277.4
6 Monate	14.74%	298.2	256.6
1 Jahr	5.94%	298.2	240.0
3 Jahre	37.87%	298.2	213.6

10.09 13	SMI	19.99 16.86
SMI	-5.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.09,"chartHeight":19.234663799748,"year":2017,"ID_NOTATION":"15795731"},"2018":{"performance":-5.94,"chartHeight":16.63551653597,"year":2018,"ID_NOTATION":"15795731"},"2019":{"performance":19.99,"chartHeight":22.588541253685,"year":2019,"ID_NOTATION":"15795731"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 18:56:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	50.00	-1.19%	-0.60	7818	50.30	50.00	50.80	1325	49.50	50.40	1279	-1.56%	28.10%
ADAPTEO OYJ	121.50	1.25%	1.50	22388	118.50	118.50	122.00	980	120.00	124.00	958	-4.76%	-
ADDLIFE AB B	268.00	-3.25%	-9.00	1266	274.00	268.00	276.00	126	265.00	271.00	126	-4.15%	47.91%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
ALTIA OYJ	7.40	0.14%	0.01	193	7.40	7.40	7.40	1306	7.24	7.51	449	-1.34%	4.67%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Addnode Group B	137.50	0.00%	0.00	682	138.25	137.00	139.00	514	136.00	139.50	514	-11.00%	32.85%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.78	-2.23%	-0.20	5071	8.85	8.71	8.85	20000	8.46	9.13	20000	1.13%	32.35%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Alimak Group AB	138.80	-0.29%	-0.40	1924	140.20	138.60	141.60	592	136.40	139.00	369	-1.83%	26.55%
Alma Media	6.44	0.62%	0.04	8620	6.34	6.30	6.46	394	6.44	6.56	394	6.31%	15.52%
Ambea AB	65.00	-0.61%	-0.40	7744	64.40	64.35	65.65	1097	64.20	65.60	843	-1.65%	-15.89%
Asiakastieto Group	28.10	0.00%	0.00	-	28.10	28.10	28.10	31	25.50	30.20	44	-3.10%	12.85%
Aspo	9.06	0.00%	0.00	-	9.06	9.06	9.06	100	6.22	9.50	19	-1.95%	14.68%
Atria A	7.69	-0.65%	-0.05	73	7.74	7.68	7.74	22	7.60	7.90	69	2.65%	17.81%
BESQAB AB (PUBL)	118.50	-6.69%	-8.50	129	118.50	118.50	118.50	129	118.50	120.50	106	4.96%	40.49%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
BIOARCTIC AB B	70.25	-0.21%	-0.15	2328	70.65	70.10	71.03	417	69.50	70.60	438	-2.83%	-13.09%
BTS Group B	171.80	-0.69%	-1.20	167	171.40	171.40	171.80	95	171.80	173.60	15	1.53%	34.63%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	41.74	-0.38%	-0.16	2212	41.70	41.68	42.30	137	41.50	43.00	72	-4.02%	-52.65%
Bank Of Åland A	14.40	-0.69%	-0.10	246	14.60	14.40	14.60	115	13.90	14.80	57	-	6.62%
Bank Of Åland B	14.35	0.00%	0.00	-	14.35	14.35	14.35	111	14.10	15.00	171	-1.37%	8.71%
Basware	18.16	0.11%	0.02	1303	18.60	18.14	18.60	7	18.00	18.28	12	-0.44%	-54.37%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Beijer Alma B	119.00	0.00%	0.00	-	119.00	119.00	119.00	98	119.00	119.80	115	-3.41%	-5.33%
Bergman & Beving B	96.20	-2.04%	-2.00	45	96.20	96.20	96.20	625	92.80	101.00	289	-1.80%	15.53%
Bilia A	80.45	0.88%	0.70	7664	79.30	79.30	80.85	2024	79.80	81.40	4295	-2.19%	-2.96%
BioGaia B	397.00	-1.73%	-7.00	469	402.50	397.00	405.50	125	391.50	399.50	69	-2.70%	24.84%
Biotage	112.10	0.36%	0.40	37932	111.00	110.60	113.20	1549	111.20	113.30	3860	6.89%	3.62%
Bittium	6.32	0.80%	0.05	1263	6.26	6.26	6.32	31	6.26	6.50	169	-	-17.93%
Boozt AB	50.80	0.20%	0.10	6068	50.35	50.00	50.80	2010	50.00	50.90	697	1.00%	11.55%
Brdr. Hartmann	333.00	2.15%	7.00	59	333.00	333.00	333.00	45	332.00	334.00	1	-0.91%	30.40%
Bufab AB	105.80	1.15%	1.20	2642	103.80	103.80	106.40	52	103.40	106.80	3	2.72%	23.02%
Bulten AB	66.30	-1.04%	-0.70	540	67.50	66.10	67.50	199	66.10	67.90	501	-0.45%	-23.69%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	33.42	-0.42%	-0.14	10164	33.60	33.16	33.96	2392	33.04	33.62	1898	-15.64%	5.04%
CALLIDITAS THERAPEUT	63.00	0.00%	0.00	-	63.00	63.00	63.00	108	63.00	62.40	41	2.44%	50.43%
CAMURUS AB	73.60	-0.41%	-0.30	397	73.60	73.60	74.10	25	72.00	73.10	22	2.35%	6.56%
CATENA MEDIA PLC EO-	63.15	-3.81%	-2.50	2439	65.20	63.00	65.20	1157	62.90	64.10	3194	3.71%	-33.15%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.68	-0.24%	-0.00	651	1.68	1.68	1.68	123	1.67	1.72	208	-1.06%	13.04%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	290.25	0.43%	1.25	464	288.50	288.50	290.50	248	289.00	294.00	120	-2.53%	30.77%
Caverion	6.37	-1.85%	-0.12	4483	6.50	6.36	6.50	387	6.32	6.49	439	-3.04%	24.66%
Cavotec SA	13.85	0.00%	0.00	-	13.85	13.85	13.85	907	13.20	14.50	1123	12.15%	4.14%
Cellavision	341.50	3.96%	13.00	6089	329.50	329.50	347.50	400	338.50	344.50	886	-2.81%	72.44%
Clas Ohlson B	87.05	0.23%	0.20	10454	87.00	86.25	87.20	2651	86.40	87.85	4068	-5.70%	11.99%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	59.10	0.17%	0.10	2709	59.20	58.70	59.30	160	59.00	59.20	180	1.90%	19.27%
Columbus	11.94	0.34%	0.04	755	11.96	11.88	11.96	1627	11.90	11.94	62	0.34%	-6.45%
Concentric	125.00	-4.43%	-5.80	1345	130.20	125.00	132.60	380	123.00	125.80	277	1.24%	8.46%
Coor Service Mgmt	82.80	-2.36%	-2.00	2336	84.70	82.60	84.70	968	82.00	83.90	1574	-3.20%	21.84%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	192	16.50	18.80	1483	-	-
Cramo	8.11	-1.93%	-0.16	35746	8.28	8.04	8.31	5127	8.02	8.19	3281	-19.71%	-44.57%
D/S Norden	109.10	1.77%	1.90	4447	107.30	107.30	111.30	241	107.80	109.60	1383	4.18%	15.70%
DUSTIN GROUP (PUBL)	79.85	0.69%	0.55	1659	78.95	78.70	79.95	2061	79.25	80.70	2284	1.85%	9.68%
Diös Fastigheter	82.20	-0.24%	-0.20	24138	82.30	81.70	82.90	701	81.50	83.20	7121	3.52%	46.10%
Duni	116.40	-0.68%	-0.80	3255	116.70	116.40	117.80	1314	115.40	117.40	314	-5.94%	19.59%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
ELTEL AB	22.05	0.92%	0.20	710	21.85	21.85	22.05	77	21.70	22.50	1295	-0.23%	71.37%
ENEA	130.50	1.16%	1.50	574	128.50	128.50	130.50	222	127.50	130.50	222	-4.09%	29.26%
EQ Oyj	9.10	0.00%	0.00	-	9.10	9.10	9.10	303	9.10	9.50	20	-0.44%	19.11%
EVLI PANKKI OYJ B	8.12	0.00%	0.00	-	8.12	8.12	8.12	25	6.12	8.20	47	4.10%	11.85%
Eastnine	108.20	1.12%	1.20	149	108.40	108.20	108.40	390	105.00	110.00	1289	2.10%	17.58%
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	87.20	0.00%	0.00	-	87.20	87.20	87.20	392	85.20	86.80	392	-0.46%	4.18%
EnQuest	22.82	-1.13%	-0.26	200497	22.62	22.52	23.06	101099	22.00	22.92	4768	21.35%	4.91%
Etteplan	10.00	0.00%	0.00	-	10.00	10.00	10.00	44	9.70	10.00	45	-1.48%	25.63%
F-Secure	2.45	-1.51%	-0.04	1547	2.43	2.42	2.45	83	2.34	3.20	500	-2.16%	8.50%
FERRONORDIC AB	145.00	-0.17%	-0.25	42	144.50	144.50	145.00	409	138.00	145.00	24	-0.51%	14.73%
Fagerhult	60.20	-0.17%	-0.10	132	60.20	60.20	60.20	40	59.80	60.80	307	-0.33%	-9.23%
Fast Partner	80.40	0.00%	0.00	-	80.40	80.40	80.40	66	81.20	83.00	19	-3.37%	30.31%
Fingerprint Cards B	15.57	-1.28%	-0.20	53606	15.85	15.50	16.04	16830	15.48	23.01	1200	-2.35%	53.70%
G5 ENTERTAINMENT AK	-	-	-	-	-	-	-	-	-	-	-	-	-
GARO AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Gaming Innovation Gr	11.86	-0.17%	-0.02	2778	11.94	11.70	11.94	208	11.70	12.20	5000	-2.14%	-48.13%
Granges AB (publ)	96.15	-1.33%	-1.30	15087	96.80	95.70	97.30	344	95.20	97.10	2899	-1.13%	19.14%
Gunnebo	25.30	1.40%	0.35	510	25.20	25.00	25.30	539	24.70	25.25	128	1.81%	12.95%
H+H International	99.70	-1.48%	-1.50	1488	100.80	99.70	101.80	43	98.00	99.90	27	-2.13%	5.64%
HANDICARE GROUP AB	37.20	0.00%	0.00	-	37.20	37.20	37.20	90	37.20	36.50	54	-0.27%	5.01%
HB Grandi	-	-	-	-	-	-	-	-	-	-	-	-	-
HKScan A	1.60	0.50%	0.01	3377	1.61	1.60	1.61	1340	1.60	2.37	1777	-0.38%	12.73%
HMS Networks	161.40	-1.59%	-2.60	11632	161.20	159.80	162.60	169	160.40	164.00	165	-7.34%	33.99%
HOIST FINANCE AB	47.82	-1.08%	-0.52	36360	47.92	47.62	48.48	1258	47.52	48.24	1432	-2.30%	12.55%
HUMANA AB	54.30	-1.81%	-1.00	1565	54.70	53.60	55.10	726	53.80	54.90	1446	-2.47%	-7.53%
Hagar	-	-	-	-	-	-	-	-	-	-	-	-	-
Haldex	53.10	-3.45%	-1.90	4949	54.55	52.60	54.70	633	52.50	53.10	519	-2.31%	-20.69%
Hansa Biopharma	184.60	0.65%	1.20	5849	184.80	180.10	184.90	2543	183.20	186.90	3167	2.86%	-33.89%
Heba Fastighets B	87.30	-0.80%	-0.70	237	86.70	86.70	87.30	94	86.70	87.30	163	3.41%	35.38%
Hembla B	189.80	-0.52%	-1.00	902	190.80	189.80	192.00	217	186.80	191.60	557	0.11%	29.56%
Hexatronix Group	-	-	-	-	-	-	-	-	-	-	-	-	-
HiQ International	50.20	-1.18%	-0.60	2656	50.50	49.90	50.50	180	50.00	50.80	332	-2.33%	5.26%
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
IAR Systems Group AB	261.00	0.00%	0.00	-	261.00	261.00	261.00	253	256.00	264.00	384	-1.69%	7.85%
IMMUNOVIA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
INFANT BACT.THER.B S	-	-	-	-	-	-	-	-	-	-	-	-	-
INT.ENG.SKOL.SVE.HLD	57.80	0.00%	0.00	-	57.80	57.80	57.80	1083	57.20	60.20	522	1.05%	-15.50%
INTL PET. CORP.	39.88	-1.19%	-0.48	40428	39.74	39.36	39.97	1864	39.60	40.20	840	1.41%	-
INWIDO AB (PUBL) SK	59.40	-1.41%	-0.85	19287	59.75	58.58	60.30	6170	58.85	59.85	1554	-9.40%	8.36%
ITAB SHOP CONC.B SK	29.00	-0.51%	-0.15	244	29.00	29.00	29.00	277	29.00	29.65	466	-2.51%	93.82%
Icelandair Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Instalco 'A'	94.80	0.00%	0.00	-	94.80	94.80	94.80	806	93.20	95.50	485	3.95%	-
Investment AB OEresu	121.60	-0.49%	-0.60	193	121.40	121.00	121.60	1230	118.80	123.80	695	0.49%	-3.32%
Invisio Comms	72.60	-0.55%	-0.40	130	72.50	72.50	72.60	503	72.10	72.60	43	0.69%	31.06%
JOHN MATTSON FAST.	-	-	-	-	-	-	-	-	-	-	-	-	-
JUTLANDER BANK	184.00	0.00%	0.00	-	184.00	184.00	184.00	44	184.00	181.00	1	-	0.82%
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
KABE Group B	149.50	0.00%	0.00	-	149.50	149.50	149.50	85	155.00	160.00	65	-	8.73%
KAMUX OYJ	5.34	0.00%	0.00	-	5.34	5.34	5.34	36	5.32	5.60	81	-1.11%	-0.37%
KARNOV GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Kappahl Ab	13.79	-2.34%	-0.33	477	14.01	13.79	14.01	9373	13.69	13.98	8251	0.57%	-18.76%
Karo Pharma	39.40	-1.40%	-0.56	204	39.40	39.40	39.40	698	39.10	39.90	698	3.77%	8.00%
KnowIT	190.20	2.70%	5.00	4642	182.80	181.30	190.80	861	188.40	192.60	861	-13.26%	19.79%
LEOVEGAS AB	37.29	-0.67%	-0.25	37622	37.93	37.15	38.06	923	36.98	37.66	2078	-0.32%	-5.58%
LUNDIN GOLD INC.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagercrantz Group B	129.20	-0.92%	-1.20	2451	131.00	127.40	131.20	173	128.40	129.60	115	0.93%	50.93%
Lassila & Tikanoja	13.66	-1.58%	-0.22	416	13.90	13.66	13.96	300	13.54	13.86	343	-2.71%	-8.45%
Lehto Group	2.35	-2.49%	-0.06	14526	2.38	2.35	2.40	1360	2.33	2.38	1114	-3.29%	-43.34%
Lindab International	107.20	-2.37%	-2.60	7389	109.60	107.00	109.80	3134	106.40	108.40	705	2.43%	73.19%
Lucara Diamond	10.86	0.37%	0.04	281	10.86	10.86	10.86	282	10.82	11.02	262	-1.99%	14.74%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	2	454.00	464.00	1	-	0.87%
MAGNOLIA BOSTAD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDICOVER AB	85.40	-0.35%	-0.30	409	86.00	85.40	86.00	346	84.20	86.50	182	-1.49%	18.04%
MIPS AB O.N.	176.40	0.57%	1.00	1845	177.40	175.20	177.40	601	175.20	178.20	152	-1.02%	-
MOMENTUM GROUP B	114.00	0.00%	0.00	774	110.00	110.00	114.00	321	112.20	114.60	321	-1.04%	46.53%
MP3 FASTIGHETER AB (	83.95	0.30%	0.25	120	82.80	82.80	83.95	355	82.20	84.20	823	2.95%	31.19%
Matas	73.10	0.76%	0.55	9671	72.40	72.40	73.20	413	72.60	73.80	413	1.61%	24.87%
Mekonomen	73.10	-2.21%	-1.65	4915	73.90	73.00	74.40	4923	72.45	73.60	652	-6.21%	-18.31%
Micronic Mydata	128.80	6.53%	7.90	43191	125.40	125.40	131.70	1114	127.90	130.60	4533	3.96%	2.11%
Midsona A	-	-	-	-	-	-	-	-	-	-	-	-	-
Midsona B	52.40	0.00%	0.00	-	52.40	52.40	52.40	101	49.00	51.90	102	2.75%	-13.39%
N1 hf.	-	-	-	-	-	-	-	-	-	-	-	-	-
NGEx Resources	7.30	-4.20%	-0.32	8235	7.26	7.26	7.30	104	7.30	7.40	703	-0.26%	19.81%
NKT Holding	111.60	2.67%	2.90	2361	108.40	108.40	113.90	650	110.60	112.70	1447	8.37%	22.62%
NNIT A/S NAM. DK 10	105.40	-1.50%	-1.60	826	106.60	105.00	106.70	183	104.20	106.00	183	-2.01%	-41.21%
NORDIC WATERPR. DK1	78.30	-0.51%	-0.40	276	78.30	78.30	78.70	187	76.90	79.40	329	-1.87%	12.11%
Nederman Holding	120.60	0.00%	0.00	-	120.60	120.60	120.60	375	121.40	125.20	375	10.24%	34.81%
Net Insight B	1.97	0.00%	0.00	-	1.97	1.97	1.97	4617	1.89	1.94	911	8.97%	-26.84%
New Wave Group B	65.30	-0.61%	-0.40	1104	65.70	65.20	65.70	1639	64.00	65.80	384	-	39.34%
Nobina AB	56.77	-0.57%	-0.33	12695	57.00	56.77	57.20	10361	56.25	57.25	6362	-2.39%	-5.39%
OEM INTERNATIONAL B	218.00	0.00%	0.00	-	218.00	218.00	218.00	63	230.00	218.00	8	9.55%	15.65%
OMA SAASTOPANKKI OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
ONCOPEPTIDES AB O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
OSCAR PROP.HLDG(P) P	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	5.18	-2.59%	-0.14	49482	5.32	5.15	5.34	500	3.40	6.01	125	3.46%	72.96%
Oasmia Pharma	6.50	-8.84%	-0.63	10253	7.11	6.50	7.11	48805	6.30	6.43	45507	-7.93%	-28.57%
Olvi A	34.85	0.58%	0.20	54	34.35	34.35	34.85	5	34.55	35.00	10	-	12.78%
Opus Group	6.09	0.83%	0.05	7080	6.08	6.02	6.09	4024	6.02	6.09	76	-1.47%	27.29%
Orexo	70.40	1.59%	1.10	2048	69.20	68.40	70.40	1885	69.60	71.00	1155	-1.14%	18.87%
Oriola 'A'	1.97	-1.75%	-0.04	776	2.03	1.97	2.03	126	1.93	2.02	114	3.90%	1.52%
Oriola 'B'	2.02	-2.42%	-0.05	18420	2.00	1.99	2.07	1863	1.99	2.03	1591	2.75%	1.81%
Oscar Properties	8.00	0.00%	0.00	-	8.00	8.00	8.00	216	6.99	8.00	175	-60.44%	-60.44%
Oscar Properties ser	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	225.00	0.00%	0.00	1668	224.50	224.50	227.25	260	223.00	227.00	242	-3.02%	12.73%
Pihlajalinna	11.30	0.00%	0.00	-	11.30	11.30	11.30	238	11.06	11.34	49	-4.88%	31.40%
Platzer Fastigheter	89.90	-0.22%	-0.20	185	90.50	89.90	90.50	74	89.10	89.60	127	-0.66%	51.68%
Ponsse	30.60	0.00%	0.00	63	30.48	30.48	30.60	131	30.30	30.75	10	-2.39%	24.14%
Proact It Group	173.80	-2.90%	-5.20	159	173.80	173.80	173.80	30	175.80	177.40	55	-25.10%	10.70%
Probi Ab	328.00	-1.50%	-5.00	347	330.75	328.00	330.75	90	331.00	337.00	1	0.60%	-5.72%
Q-LINEA AB	69.00	0.00%	0.00	-	69.00	69.00	69.00	54	69.00	67.00	21	-	-
Qliro Group	11.36	-2.91%	-0.34	3414	11.54	11.36	11.54	900	11.32	11.62	2506	-2.99%	27.31%
REITIR FASTEIGNAFEL.	-	-	-	-	-	-	-	-	-	-	-	-	-
ROVIO ENTERTAINMENT	6.58	-2.01%	-0.14	20730	6.60	6.42	6.65	2423	6.49	6.64	1804	-0.67%	76.20%
RTX	162.80	0.12%	0.20	262	163.20	162.80	163.40	124	162.60	166.20	94	2.65%	-0.49%
Raisio V	2.96	0.68%	0.02	7190	2.92	2.92	2.96	70	2.80	3.79	41	1.37%	27.04%
Ramirent	8.93	-0.14%	-0.01	10768	8.92	8.92	8.93	4548	8.76	9.11	4467	-0.20%	65.20%
Rapala VMC	3.11	0.00%	0.00	-	3.11	3.11	3.11	169	3.18	3.20	78	3.67%	1.97%
Raysearch Lab B	139.40	-2.45%	-3.50	1872	141.70	138.90	141.90	170	138.00	145.00	108	9.50%	49.09%
Recipharm	110.50	-1.95%	-2.20	11446	112.10	110.20	112.10	1720	109.60	111.80	249	-2.56%	-2.21%
Reginn	-	-	-	-	-	-	-	-	-	-	-	-	-
Revenio Group	18.88	-3.87%	-0.76	1297	19.16	18.88	19.30	135	18.68	19.04	135	0.72%	53.92%
Ringkjøbing Landbobk	454.50	-0.33%	-1.50	377	456.50	454.00	457.50	186	450.50	459.50	667	2.93%	33.53%
Robit Oyj	2.72	0.00%	0.00	-	2.72	2.72	2.72	205	2.80	4.00	1000	-	71.61%
SAS Ab	13.27	-2.71%	-0.37	12752	13.31	13.27	13.52	2875	13.17	13.43	2875	-0.44%	-34.30%
SCANDIC HOTELS GP EO	80.50	-0.56%	-0.45	15018	81.05	80.50	81.30	3909	79.90	107.30	1363	1.19%	2.74%
SERNEKE GROUP AB B O	58.60	5.78%	3.20	1032	57.70	57.70	59.00	580	57.50	58.50	580	1.28%	-7.05%
SIMINN HF. IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
SINCH AB	144.20	-1.77%	-2.60	1632	147.20	144.00	147.40	308	142.80	145.80	308	3.09%	75.39%
SP Group	283.00	0.00%	0.00	230	283.00	281.00	283.00	45	281.00	285.00	23	-	44.24%
SRV Group	1.70	1.49%	0.03	1118	1.67	1.61	1.70	138	1.55	1.71	110	-2.90%	-1.47%
STARBREEZE AB B SK-,	-	-	-	-	-	-	-	-	-	-	-	-	-
STARBREEZE AB SER. '	-	-	-	-	-	-	-	-	-	-	-	-	-
STENDOERREN FASTIGHE	-	-	-	-	-	-	-	-	-	-	-	-	-
Scandi Standard AB (	65.20	-0.76%	-0.50	1465	65.00	65.00	65.40	270	64.40	65.30	231	-1.35%	5.97%
Scanfil	4.06	0.00%	0.00	-	4.06	4.06	4.06