Finanz und Wirtschaft

25.11.2020 12:16:42 Autoupdate

OMX NORDIC MID CAP SEK(TR)

386.84

SEK

-0.0104

-0.00%

25.11.2020 12:01

Chart

Kursdaten

Kurs	386.84	Eröffnung	387.10
Diff. absolut	-0.01	Tages-Hoch	389.19
Diff. %	-0.00 %	Tages-Tief	386.83
Volumen	-	Umsatz	-
Schlusskurs vom 24.11.2020	386.85	Volatilität in %	-
Börse		Letzter Handel	25.11.2020 / 12:01
Währung	SEK	Aktualisierungsstand	25.11.2020 / 12:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	16.81%	390.0	223.6
1 Woche	0.82%	389.3	383.2
1 Monat	3.07%	389.3	348.1
3 Monate	7.66%	390.0	348.1
6 Monate	28.76%	390.0	302.3
1 Jahr	23.87%	390.0	223.6
3 Jahre	50.76%	390.0	223.6

SMI	34.98 26.51	16.81 SMI
-5.94 -10.68	SMI	-1.18
2018	2019	2020

{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"15795731"},"2019":{"performance":34.98,"chartHeight":22,"year":2019,"ID_NOTATION":"15795731"},"2020":{"performance":16.81,"chartHeight":20.191533984963,"year":2020,"ID_NOTATION":"15795731"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.11.2020 12:16:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
ACADEMEDIA AB	81.80	2.25%	1.80	8437	80.50	80.50	82.50	715	81.70	82.10	10	2.83%	44.93%
ADAPTEO OYJ	86.90	0.00%	0.00	-	86.90	86.90	86.90	46	86.90	87.20	28	0.00%	-24.46%
AddLife B	127.20	0.79%	1.00	948	126.86	126.28	128.96	16	127.10	127.80	245	-0.28%	74.67%
Addnode Group B	238.50	-1.24%	-3.00	202	244.50	238.50	244.50	131	238.50	240.50	68	5.00%	36.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Africa Oil Corp	7.49	-2.35%	-0.18	12291	7.56	7.45	7.58	468	6.25	7.55	447	18.36%	-9.55%
Aktia Bank	9.83	0.61%	0.06	2060	9.87	9.82	9.93	99	9.83	9.86	298	0.72%	4.60%
Alimak Group AB	126.00	-2.33%	-3.00	414	126.60	126.00	126.80	6	124.80	126.20	96	5.91%	-7.86%
Alma Media	8.14	0.74%	0.06	191	8.14	8.14	8.14	102	8.04	8.14	76	-0.25%	4.12%
ALTIA OYJ	9.72	1.25%	0.12	2131	9.68	9.62	9.75	20	9.71	9.85	121	-3.90%	17.65%
Ambea AB	55.40	0.36%	0.20	1807	55.60	55.40	55.90	509	55.30	55.50	193	-1.95%	-29.77%
AQ GROUP AB SK 2	218.00	0.00%	0.00	48	218.00	218.00	218.00	166	185.00	230.00	60	0.23%	-3.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aspo	6.86	-0.29%	-0.02	247	6.94	6.86	6.94	146	6.86	6.94	62	-1.43%	-9.95%
Atria A	9.55	1.60%	0.15	230	9.49	9.49	9.55	90	9.49	9.55	234	-0.84%	-6.00%
Bang & Olufsen	22.59	-1.35%	-0.31	2906	22.52	22.22	22.72	167	21.40	22.84	333	13.59%	46.69%
Bank Of Åland A	19.90	-2.45%	-0.50	7	19.90	19.90	19.90	17	20.00	19.80	51	-4.33%	19.88%
Bank Of Åland B	20.00	1.01%	0.20	203	20.00	20.00	20.00	41	19.95	20.00	1	-1.00%	19.64%
BankNordik	129.50	0.00%	0.00	-	129.50	129.50	129.50	54	130.00	129.50	66	0.00%	19.91%
Basware	38.55	-0.26%	-0.10	131	38.85	38.55	38.85	43	38.50	38.65	33	1.58%	62.91%
Bavarian Nordic	183.00	0.77%	1.40	2555	181.00	179.00	183.00	52	182.60	183.20	35	-6.05%	5.77%
Beijer Alma B	127.00	0.63%	0.80	716	128.40	126.60	128.40	244	126.20	127.00	169	-5.54%	-19.41%
Bergman & Beving B	85.95	2.81%	2.35	1465	84.85	84.85	85.95	156	85.10	87.90	84	-5.32%	2.96%
BESQAB AB (PUBL)	125.00	-1.57%	-2.00	396	125.00	124.50	125.00	125	118.50	124.50	200	-0.40%	-12.59%
BETTER COLLECTIVE DK	138.00	0.36%	0.50	460	137.50	136.00	138.00	3	137.50	138.50	152	3.00%	0.00%
BHG Group	146.60	-0.54%	-0.80	23117	146.80	146.00	150.00	20	146.80	147.80	243	4.99%	154.14%
Bilia A	95.25	2.42%	2.25	23244	94.50	93.40	96.20	22	95.20	95.40	211	-29.33%	-12.43%
BIOARCTIC AB B	89.20	-3.52%	-3.25	1505	92.45	89.20	92.45	21	88.80	89.80	349	-0.64%	-1.96%
BioGaia B	446.50	0.11%	0.50	509	444.00	444.00	451.50	12	446.00	447.50	2	-3.15%	5.19%
Biotage	134.50	0.67%	0.90	7690	133.60	133.60	135.10	145	134.30	135.00	601	-3.68%	7.40%
Bittium	5.62	-0.53%	-0.03	176	5.70	5.60	5.70	228	5.63	5.66	486	-2.25%	-12.67%
Boozt AB	145.60	1.53%	2.20	9420	143.20	143.20	148.40	248	145.00	146.20	128	-4.27%	170.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Brdr. Hartmann	542.00	-0.73%	-4.00	88	548.00	540.00	548.00	32	540.00	544.00	232	8.76%	79.02%
BTS Group B	199.40	-2.25%	-4.60	170	203.00	198.00	203.00	250	165.00	204.00	12	7.09%	-15.86%
Bufab AB	172.60	-1.48%	-2.60	343	177.40	172.60	178.20	211	171.60	173.40	61	20.83%	33.33%
Bulten AB	88.30	-0.45%	-0.40	2	88.30	88.30	88.30	124	87.10	90.20	21	4.97%	12.56%
Bure Equity	268.00	-0.30%	-0.80	3309	269.20	268.00	272.40	27	267.60	268.60	63	-0.07%	27.39%
Byggmax Group	45.66	-0.95%	-0.44	10114	46.02	45.50	46.06	260	45.36	45.86	591	0.39%	74.23%
CALLIDITAS THERAPEUT	138.20	-0.58%	-0.80	4208	139.00	138.20	140.80	440	138.20	138.40	47	-1.97%	87.84%
CAMURUS AB	203.25	0.37%	0.75	3481	203.00	202.75	204.00	29	203.50	204.00	1	0.00%	140.21%
CapMan B	2.20	1.62%	0.04	1261	2.20	2.20	2.20	256	2.19	2.19	1458	3.34%	-5.46%
Catella A	28.00	0.00%	0.00	-	28.00	28.00	28.00	109	22.80	25.80	388	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Catena	380.50	-0.65%	-2.50	136	383.00	380.00	383.00	55	377.50	380.00	127	-2.17%	-7.26%
CATENA MEDIA PLC EO-	28.38	3.96%	1.08	38085	27.70	27.50	29.20	1919	28.24	28.44	1000	-24.00%	-30.27%
Caverion	5.71	-0.70%	-0.04	2434	5.77	5.70	5.82	50	5.70	5.73	370	2.31%	-20.36%
Cavotec SA	18.80	0.00%	0.00	-	18.80	18.80	18.80	100	18.00	18.80	51	4.59%	-2.34%
Cellavision	280.00	0.57%	1.60	2268	279.00	276.40	281.60	63	278.60	280.00	29	-1.76%	-13.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Chemometec	410.50	-1.20%	-5.00	872	415.00	406.50	415.50	49	410.00	413.50	39	-5.35%	102.19%
Clas Ohlson B	85.40	2.09%	1.75	9906	83.85	83.85	85.70	224	85.30	85.50	198	-0.83%	-25.78%
Cloetta B	23.82	1.40%	0.33	52511	23.72	23.72	24.38	900	23.80	23.86	903	-0.04%	-25.76%
Collector AB	19.68	-5.84%	-1.22	31653	20.30	19.60	20.40	4363	19.52	19.86	800	-3.02%	-58.61%
Columbus	10.68	-2.91%	-0.32	3128	10.98	10.38	10.98	4030	10.68	10.90	2239	9.34%	13.99%
Concentric	163.20	-0.49%	-0.80	1820	165.60	163.00	165.60	141	163.20	163.60	113	2.12%	3.02%
Coor Service Mgmt	72.10	0.84%	0.60	394	72.20	72.10	72.30	154	72.00	72.30	264	-2.59%	-13.65%
Corem Property Group	19.90	0.00%	0.00	-	19.90	19.90	19.90	19	18.25	26.80	169	7.57%	121.09%
COREM PROPERTY GRP C	20.10	0.00%	0.00	-	20.10	20.10	20.10	14	19.75	19.65	3126	5.51%	-24.44%
D/S Norden	108.80	-1.09%	-1.20	2053	107.80	107.80	109.20	443	108.40	108.80	375	2.42%	3.09%
Diös Fastigheter	74.70	-0.86%	-0.65	7681	75.35	74.20	75.80	180	74.70	74.95	179	4.73%	-11.97%
Duni	99.60	0.71%	0.70	11636	99.50	99.00	99.95	360	98.50	99.30	169	13.03%	-23.33%
DUSTIN GROUP (PUBL)	59.70	0.34%	0.20	3181	59.60	59.30	60.05	210	59.50	59.70	460	-0.50%	-20.98%
Eastnine	120.20	-0.58%	-0.70	235	119.80	119.80	120.20	178	116.80	120.60	31	-0.50%	-10.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Elanders B	84.50	-0.47%	-0.40	129	83.80	83.80	84.50	77	83.00	86.00	134	-0.12%	-1.29%
ELTEL AB	22.00	-0.45%	-0.10	385	22.00	22.00	22.00	21	21.80	24.30	5000	6.80%	15.42%
ENEA	164.40	0.12%	0.20	254	167.00	163.60	167.00	55	163.80	167.00	9	-3.41%	-9.53%
Enento Group	34.00	1.19%	0.40	204	34.00	34.00	34.80	36	34.00	34.30	4	0.90%	2.44%
EnQuest	13.74	7.18%	0.92	16188	13.28	13.28	13.74	10407	13.10	13.40	5000	18.05%	-40.04%
Eolus Vind B	194.60	-1.69%	-3.35	1456	198.90	194.60	203.00	45	195.90	197.80	53	10.96%	82.95%
EQ Oyj	15.40	3.01%	0.45	125	15.50	15.40	15.50	16	15.35	15.40	109	2.67%	24.70%
Etteplan	10.70	3.88%	0.40	8	10.70	10.70	10.70	93	10.10	11.20	193	1.98%	1.48%
EVLI PANKKI OYJ B	11.20	0.00%	0.00	831	11.25	11.20	11.30	70	11.10	11.35	57	0.45%	5.66%
F-Secure	3.71	0.95%	0.04	189	3.71	3.71	3.71	19	3.66	3.69	245	-5.05%	20.92%
Fagerhult	43.20	-1.59%	-0.70	3415	43.65	43.00	43.70	18	43.35	43.60	284	-0.23%	-26.34%
Ferronordic	153.80	-1.91%	-3.00	1146	156.40	153.80	156.40	115	153.00	153.60	43	-4.97%	-3.80%
Fingerprint Cards B	14.66	-0.37%	-0.06	23407	14.77	14.66	14.89	767	14.61	14.71	2649	-0.17%	-22.12%
Finnair	0.64	3.66%	0.02	232533	0.63	0.63	0.65	4190	0.64	0.64	3068	4.15%	-43.11%
G5 ENTERTAINMENT AK	343.80	-0.35%	-1.20	1358	341.20	341.20	356.40	246	340.00	348.20	68	-17.78%	242.26%
GARO AB	582.00	-3.00%	-18.00	770	612.00	581.00	620.00	3	582.00	582.00	29	3.27%	96.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Granges AB (publ)	96.45	-1.18%	-1.15	40471	98.50	95.70	98.80	492	96.35	96.60	548	11.03%	11.08%
H+H International	139.20	-1.14%	-1.60	176	140.40	138.30	140.40	105	137.00	138.20	54	-1.14%	10.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Haldex	40.35	0.69%	0.28	1554	40.55	40.20	40.55	573	40.15	40.40	626	3.42%	-21.27%
HANDICARE GROUP AB	40.80	0.49%	0.20	252	41.30	40.80	41.30	511	39.50	40.80	248	-3.33%	10.33%
Hansa Biopharma	227.60	2.89%	6.40	3388	222.00	221.60	227.60	67	227.00	228.60	165	-5.63%	164.28%
Heba Fastighets B	114.00	-1.30%	-1.50	155	114.00	114.00	114.00	100	115.50	116.00	134	4.52%	33.68%
Hexatronix Group	63.50	2.17%	1.35	1554	63.00	63.00	64.90	234	63.50	64.00	474	-0.56%	0.00%
HKScan A	1.87	0.65%	0.01	1769	1.87	1.87	1.88	512	1.86	1.88	315	0.54%	-32.92%
HMS Networks	219.50	-1.35%	-3.00	240	222.00	219.50	224.00	261	217.50	219.50	90	-3.05%	29.21%
HOIST FINANCE AB	36.28	-0.66%	-0.24	15213	36.70	35.96	36.70	115	36.30	36.52	1581	3.34%	-27.18%
HUMANA AB	55.80	0.72%	0.40	439	55.90	55.80	55.90	627	55.50	55.80	149	-3.65%	-8.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IAR Systems Group AB	139.60	-2.79%	-4.00	89	140.00	139.60	140.00	2	140.00	140.00	11	-7.06%	-24.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IMMUNOVIA AB	173.20	2.12%	3.60	1077	171.60	170.60	173.80	4	171.60	172.80	99	0.71%	-5.67%
INFANT BACT.THER.B S	127.00	0.16%	0.20	166	127.00	127.00	127.00	30	121.80	126.60	166	-6.48%	-5.65%
Instalco 'A'	204.50	-1.68%	-3.50	2047	208.00	204.00	208.00	32	204.00	205.00	72	-2.12%	53.62%
INTL PET. CORP.	19.27	0.42%	0.08	10132	19.46	19.27	19.65	280	19.27	20.04	2796	21.53%	-53.75%
Investment AB OEresu	121.40	1.59%	1.90	1303	119.80	119.80	121.40	443	120.80	121.40	456	-6.64%	-11.87%
Invisio	190.00	-2.76%	-5.40	10164	195.40	189.00	196.00	100	189.80	190.80	296	5.97%	93.47%
INWIDO AB (PUBL) SK	102.80	-0.19%	-0.20	4328	103.60	102.60	103.60	460	102.60	103.00	344	1.98%	42.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ITAB Shop Concept 'B	12.60	1.61%	0.20	790	12.82	12.60	12.82	269	12.52	12.70	899	-3.12%	-26.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Josemaria Resources	4.97	6.65%	0.31	1866	4.97	4.97	4.97	1777	4.77	4.66	1349	7.81%	0.00%
JUTLANDER BANK	187.00	1.08%	2.00	28	187.00	187.00	187.00	27	186.00	187.00	28	5.06%	1.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
K2A KNAUST+ANDERSSON	160.00	-2.44%	-4.00	10	160.00	160.00	160.00	56	165.00	180.00	39	-2.44%	-14.35%
KAMUX OYJ	12.34	-0.96%	-0.12	1441	12.54	12.34	12.54	324	12.30	12.34	285	-2.12%	69.29%
KARNOV GROUP AB	54.10	-1.10%	-0.60	312	54.20	54.10	54.20	266	54.40	55.70	766	-0.18%	3.05%
Karo Pharma	62.10	-0.32%	-0.20	1126	62.50	62.10	62.60	491	61.40	62.10	765	1.30%	53.60%
KnowIT	292.50	-0.51%	-1.50	1567	294.50	292.50	296.50	59	293.00	295.00	40	11.79%	41.01%
Lagercrantz Group B	68.05	0.37%	0.25	6009	67.65	67.65	68.50	113	67.75	68.20	96	0.00%	39.32%
Lassila & Tikanoja	13.50	0.15%	0.02	1783	13.58	13.42	13.58	98	13.48	13.58	120	-1.61%	-14.14%
Lehto Group	1.12	-6.34%	-0.08	13800	1.18	1.12	1.18	184	1.12	1.13	439	3.97%	-38.18%
LEOVEGAS AB	32.96	-0.60%	-0.20	29608	33.52	32.88	33.58	470	32.90	32.94	274	-2.93%	12.44%
Lindab International	148.30	-0.27%	-0.40	5126	149.50	148.20	149.70	45	148.10	148.50	707	-1.00%	24.96%
Lucara Diamond	3.48	-2.11%	-0.07	1186	3.50	3.48	3.50	1946	3.42	3.53	582	-1.11%	-42.21%
Lundin Gold	70.20	3.08%	2.10	645	69.80	69.80	70.20	366	70.00	70.60	248	-10.63%	17.62%
Lån og Spar Bank	474.00	0.00%	0.00	-	474.00	474.00	474.00	14	466.00	474.00	1	0.00%	1.72%
Marimekko	38.15	0.00%	0.00	164	38.10	38.05	38.15	35	38.10	38.15	201	-3.11%	6.86%
Matas	80.70	-0.37%	-0.30	684	81.10	80.40	81.90	182	80.50	81.10	145	0.00%	46.74%
Mekonomen	90.85	-0.87%	-0.80	3569	91.45	90.85	91.80	181	90.90	91.10	187	-3.63%	-1.56%
Midsona A	50.00	0.00%	0.00	-	50.00	50.00	50.00	48	68.50	52.00	40	0.00%	0.00%
Midsona B	67.40	1.20%	0.80	951	66.90	66.90	68.20	221	67.40	66.80	86	-3.06%	33.87%
Mips AB	395.00	1.07%	4.20	3155	394.50	393.00	399.80	6	395.20	397.00	10	2.68%	97.97%
MOMENTUM GROUP B	125.80	0.96%	1.20	398	125.80	125.80	126.00	70	125.80	126.20	127	2.05%	6.13%
MUNTERS GROUP AB B	75.90	1.20%	0.90	4412	75.50	75.50	77.50	576	75.50	75.90	1137	0.81%	52.87%
MUSTI GROUP OYJ	21.18	2.82%	0.58	4569	20.76	20.72	21.22	167	21.16	21.32	145	1.98%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nederman Holding	139.50	-2.11%	-3.00	85	134.00	134.00	139.50	27	134.50	156.00	87	-2.11%	6.65%
Nelly Group	3.63	-1.36%	-0.05	28747	3.75	3.60	3.75	2515	3.22	3.75	1954	10.18%	20.73%
Netent 'B'	86.00	1.78%	1.50	10174	86.50	86.00	87.00	7784	86.00	86.50	86	-1.74%	226.25%
New Wave Group B	52.50	-0.38%	-0.20	1215	52.40	52.40	53.30	615	52.50	52.90	532	3.74%	-11.73%
NILFIS HLDG A/S DK 2	145.20	1.26%	1.80	987	149.80	145.20	150.60	16	145.20	144.60	56	32.78%	-2.85%
Nkt A/S	215.60	-2.36%	-5.20	810	220.20	215.20	220.20	115	215.00	216.60	181	10.18%	55.25%
NNIT A/S NAM. DK 10	117.30	-0.76%	-0.90	342	118.00	117.30	118.80	15	116.40	117.20	2	2.25%	6.68%
Nobina AB	60.15	-1.39%	-0.85	10454	61.25	59.85	61.25	300	59.95	60.25	68	8.64%	-5.61%
NoHo Partners	6.70	-0.89%	-0.06	1193	6.70	6.70	6.74	231	6.70	6.72	922	-4.79%	-34.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NORDIC WATERPR. DK1	135.20	-0.59%	-0.80	846	136.60	135.20	136.80	228	134.80	150.00	112	1.64%	41.37%
MP3 FASTIGHETER AB (	111.20	2.02%	2.20	67	111.80	111.20	112.20	13	111.00	111.80	56	-2.33%	-4.55%
Oasmia Pharmaceutica	3.85	0.52%	0.02	8393	3.80	3.80	3.87	3291	3.78	3.84	2300	-7.26%	-8.06%
OEM Internat. B	285.00	0.00%	0.00	-	285.00	285.00	285.00	60	293.00	286.00	5	1.79%	15.85%
Olvi A	48.00	-0.62%	-0.30	15	48.20	48.00	48.20	8	48.00	48.10	11	0.42%	17.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ONCOPEPTIDES AB O.N.	151.10	-1.05%	-1.60	4699	154.40	151.10	154.40	193	150.30	151.60	205	-7.00%	20.24%
Orexo	45.00	1.81%	0.80	652	44.95	44.95	45.00	250	44.10	44.30	61	4.12%	-29.51%
Oriola 'A'	1.97	-0.76%	-0.01	490	1.96	1.96	1.99	549	1.94	2.02	3095	-1.50%	-2.24%
Oriola 'B'	1.87	0.43%	0.01	5728	1.87	1.87	1.88	1644	1.86	1.88	263	0.65%	-7.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Per Aarsleff Holding	269.00	0.00%	0.00	1674	269.00	269.00	271.00	59	268.00	269.50	84	5.08%	25.41%
Pihlajalinna	9.60	0.42%	0.04	412	9.52	9.52	9.60	143	9.54	9.60	202	0.42%	-37.35%
Platzer Fastigheter	102.20	1.59%	1.60	2459	101.00	100.60	102.40	156	102.00	102.60	214	-0.20%	-10.18%
Ponsse	29.85	0.84%	0.25	39	29.80	29.80	29.95	16	29.85	29.95	4	1.72%	-4.52%
Proact It Group	241.00	1.90%	4.50	422	238.00	238.00	241.00	125	237.50	249.00	91	8.93%	31.41%
Probi Ab	396.50	2.19%	8.50	33	385.00	385.00	396.50	125	375.00	407.50	32	-0.77%	73.99%
Q-LINEA AB	163.00	0.93%	1.50	335	163.50	163.00	183.50	524	162.00	168.00	70	4.53%	201.87%
QT Group	48.30	3.98%	1.85	734	46.50	46.50	48.30	121	48.30	48.50	194	-0.75%	117.06%
Raisio V	3.12	0.16%	0.01	3351	3.13	3.10	3.13	154	3.12	3.12	100	-2.66%	-7.98%
Rapala VMC	3.95	-2.23%	-0.09	322	4.02	3.95	4.02	392	4.00	4.02	1243	18.13%	47.45%
RaySearch Laboratori	74.10	1.37%	1.00	571	74.50	74.00	74.50	325	72.70	73.40	767	-3.69%	-32.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Recipharm	159.20	1.50%	2.35	5725	157.00	157.00	160.90	177	158.80	159.30	37	6.85%	19.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Revenio Group	41.05	0.12%	0.05	1427	40.95	40.95	41.35	7	41.00	41.20	109	4.19%	56.49%
Ringkjøbing Landbobk	537.00	0.75%	4.00	175	533.00	533.00	540.00	59	539.00	543.00	119	-0.37%	3.70%
Robit Oyj	3.01	0.00%	0.00	-	3.01	3.01	3.01	1600	2.12	3.05	712	0.00%	5.99%
Rottneros	8.16	0.00%	0.00	2553	8.18	8.16	8.18	1939	8.09	8.25	647	-0.12%	-28.30%
ROVIO ENTERTAINMENT	4.80	-0.46%	-0.02	2301	4.84	4.79	4.88	74	4.78	4.80	158	-2.43%	9.49%
RTX	216.00	0.93%	2.00	202	217.00	216.00	217.00	13	215.00	217.00	20	-3.60%	16.94%
SAS AB	2.04	2.00%	0.04	5107418	2.18	2.02	2.34	11550	2.03	2.04	5000	44.72%	-51.53%
Scandi Standard AB (	66.40	0.91%	0.60	1807	66.10	66.10	66.40	750	65.50	66.10	470	0.15%	-11.80%
SCANDIC HOTELS GP EO	32.82	-1.44%	-0.48	97785	34.28	32.54	35.46	961	32.58	32.98	977	15.87%	-54.99%
Scanfil	5.70	0.00%	0.00	-	5.70	5.70	5.70	75	5.62	5.98	30	-0.70%	18.26%
Schouw & Co.	595.00	0.51%	3.00	25	595.00	595.00	595.00	32	594.00	597.00	36	-5.58%	5.90%
Sectra B	600.00	0.00%	0.00	280	605.00	600.00	605.00	209	600.00	605.00	140	1.52%	53.26%
Sinch AB	943.00	1.07%	10.00	1263	941.00	939.00	960.00	34	940.00	943.00	3	-2.81%	225.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Skistar B	98.10	1.55%	1.50	15322	97.70	96.80	98.90	152	97.90	98.10	66	2.88%	-19.10%
Solar B	337.50	-0.44%	-1.50	15	338.00	337.00	338.00	25	338.00	338.50	40	-0.15%	13.64%
SP Group	240.00	-0.83%	-2.00	181	243.00	236.00	243.00	13	237.00	250.00	18	-4.00%	-1.23%
Sparekassen Sjælland-F	88.40	0.00%	0.00	-	88.40	88.40	88.40	51	88.80	89.00	99	-0.90%	-0.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockmann B	0.88	-0.56%	-0.01	5650	0.88	0.87	0.88	924	0.88	0.89	186	0.45%	-56.79%
Stockmann A	1.34	2.68%	0.04	231	1.34	1.34	1.34	78	1.30	1.34	178	-0.38%	-41.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Svolder B	179.40	1.47%	2.60	385	179.60	178.80	179.90	17	176.40	179.00	5	3.03%	32.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Systemair	262.25	-1.59%	-4.25	366	263.50	261.00	266.00	2	259.00	261.50	127	2.50%	46.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Taaleri Oyj	7.12	0.56%	0.04	182	7.12	7.12	7.12	185	6.88	7.18	48	0.71%	-15.64%
Talenom Oyj	12.97	-0.19%	-0.03	11056	12.93	12.85	13.00	1979	12.95	13.05	231	11.11%	0.00%
Tethys Oil	47.00	-0.42%	-0.20	1054	48.50	46.90	48.50	550	46.60	47.00	148	12.11%	-44.14%
TF BANK AB	88.20	2.92%	2.50	42	87.40	87.40	88.20	349	85.60	89.80	24	2.92%	-25.57%
Tikkurila	14.20	0.28%	0.04	621	14.24	14.16	14.24	57	14.16	14.22	29	2.02%	-1.26%
Tivoli	714.00	1.42%	10.00	13	724.00	714.00	724.00	18	714.00	724.00	5	-0.28%	2.03%
Tobii AB	52.65	0.57%	0.30	4281	52.35	52.20	53.00	702	52.55	52.75	603	4.39%	38.79%
TOKMANNI GROUP CORP	15.00	0.54%	0.08	2121	15.00	14.96	15.06	951	14.94	15.00	591	1.22%	18.41%
Torm	46.15	-1.81%	-0.85	6720	47.50	45.95	47.50	536	46.05	46.40	179	5.38%	-36.66%
Traction B	172.00	1.18%	2.00	5	172.00	172.00	172.00	9	169.50	171.50	5	0.00%	-11.11%
TROAX GROUP AB A	167.00	-1.53%	-2.60	2092	169.60	166.00	170.00	253	166.20	167.40	192	0.95%	38.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
United Int Enterpr	1370.00	0.37%	5.00	5	1370.00	1370.00	1370.00	5	1355.00	1380.00	3	0.74%	4.20%
Uponor	16.88	0.60%	0.10	734	16.84	16.84	16.88	48	16.86	16.90	45	2.07%	43.79%
Vaisala	36.70	-0.27%	-0.10	30	36.70	36.70	36.70	120	36.50	36.90	124	-4.29%	15.36%
VBG Group B	142.00	0.00%	0.00	4	142.00	142.00	142.00	10	140.00	142.00	4	0.00%	-7.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vestjysk Bank	2.81	0.00%	0.00	-	2.81	2.81	2.81	5300	2.79	2.83	1557	-1.40%	-8.77%
Viking Line	15.50	-0.64%	-0.10	127	15.80	15.50	15.80	58	15.30	16.20	87	0.00%	-17.46%
Vitec Software B	298.75	0.25%	0.75	135	298.50	298.00	299.00	103	298.50	301.00	103	1.19%	61.08%
VNV Global	83.30	-0.36%	-0.30	732	83.80	83.30	84.30	350	83.40	83.60	300	3.98%	32.91%
VOLATI AB	86.90	8.76%	7.00	6006	83.20	83.20	86.90	21	86.80	85.00	136	1.78%	120.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Xano Industrier B	117.50	-1.67%	-2.00	131	117.50	117.50	117.50	12	118.00	121.50	90	-2.05%	7.66%
Xvivo Perfusion	281.50	-1.31%	-3.75	1040	284.00	281.50	284.50	5	280.50	282.00	51	8.67%	67.79%
Zealand Pharma	225.40	0.00%	0.00	2030	225.00	223.00	225.60	54	225.00	225.60	9	-0.53%	-4.41%