Finanz und Wirtschaft

13.11.2019 03:19:06 Autoupdate

OMX NORDIC MID CAP SEK(TR)

313.59

SEK

-0.3127

-0.10%

12.11.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 11.11.2019	313.90	Volatilität in %	-
Börse		Letzter Handel	12.11.2019 / 17:35
Währung	SEK	Aktualisierungsstand	13.11.2019 / 03:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.70%	314.8	243.7
1 Woche	2.38%	314.8	306.1
1 Monat	7.32%	314.8	291.1
3 Monate	8.74%	314.8	277.0
6 Monate	9.23%	314.8	277.0
1 Jahr	19.29%	314.8	240.0
3 Jahre	39.55%	314.8	224.7

10.09 13	SMI	27.7 22.36
SMI	-5.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.09,"chartHeight":17.865786094875,"year":2017,"ID_NOTATION":"15795731"},"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"15795731"},"2019":{"performance":27.7,"chartHeight":22,"year":2019,"ID_NOTATION":"15795731"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:19:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	50.00	1.21%	0.60	27085	49.45	49.40	50.05	1263	49.75	50.60	1263	0.00%	26.58%
ADAPTEO OYJ	110.92	-1.84%	-2.08	4715	114.60	110.92	114.60	1917	111.56	115.22	534	2.88%	0.00%
ADDLIFE AB B	244.00	1.67%	4.00	26	238.50	238.50	244.00	220	241.00	250.00	44	0.41%	30.29%
Addnode Group B	174.00	1.16%	2.00	163	174.00	174.00	174.00	38	174.00	175.00	39	1.46%	68.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Africa Oil Corp	9.95	2.05%	0.20	88680	9.82	9.79	10.02	15000	9.71	10.46	15000	-1.49%	46.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alimak Group AB	129.40	0.62%	0.80	9775	129.00	129.00	131.10	571	128.00	130.60	571	0.15%	17.64%
Alma Media	7.78	-1.52%	-0.12	2219	7.96	7.60	7.96	5	7.68	7.94	53	1.57%	40.43%
ALTIA OYJ	7.95	0.00%	0.00	713	7.96	7.95	7.97	56	7.93	8.02	452	-0.13%	12.61%
Ambea AB	75.80	-0.13%	-0.10	14463	75.95	75.60	76.70	745	75.30	76.50	862	4.70%	-2.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Asiakastieto Group	31.30	-3.40%	-1.10	129	30.90	30.90	32.40	91	25.50	31.90	15	5.74%	25.70%
Aspo	8.08	-0.25%	-0.02	1360	8.10	8.08	8.16	49	7.94	8.20	94	-1.46%	2.28%
Atria A	9.15	-0.44%	-0.04	1163	9.10	9.05	9.16	26	8.80	9.66	24	2.23%	39.27%
Bang & Olufsen	37.12	0.00%	0.00	16736	37.59	36.84	37.59	68	36.20	37.50	777	-7.36%	-57.99%
Bank Of Åland A	16.10	0.00%	0.00	-	16.10	16.10	16.10	36	16.10	16.20	12	0.00%	18.38%
Bank Of Åland B	16.30	0.00%	0.00	-	16.30	16.30	16.30	14	15.45	16.30	53	-1.21%	23.48%
Basware	24.40	3.94%	0.93	2971	23.52	23.50	24.95	2397	24.10	24.70	2397	20.79%	-38.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Beijer Alma B	135.40	-1.88%	-2.60	18811	135.80	134.80	135.60	303	134.00	137.80	133	3.52%	7.72%
Bergman & Beving B	86.00	0.00%	0.00	-	86.00	86.00	86.00	16	86.60	86.00	154	-2.16%	1.18%
BESQAB AB (PUBL)	141.00	0.00%	0.00	-	141.00	141.00	141.00	14	140.50	141.00	17	0.71%	55.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bilia A	96.60	-1.58%	-1.55	10715	97.95	96.45	98.15	6454	95.90	97.40	6508	0.26%	16.53%
BIOARCTIC AB B	101.90	0.00%	0.00	3329	102.90	101.00	103.60	539	100.80	102.20	539	2.88%	25.80%
BioGaia B	388.00	-0.26%	-1.00	482	386.00	386.00	388.50	575	384.00	390.00	575	6.74%	22.01%
Biotage	123.40	-1.32%	-1.65	3929	123.40	123.10	124.20	2312	122.70	124.60	827	8.53%	14.47%
Bittium	6.07	0.17%	0.01	815	6.04	6.02	6.09	46	6.02	9.00	500	-0.33%	-20.55%
Boozt AB	62.20	0.48%	0.30	2393	62.60	62.20	62.60	660	61.70	79.00	209	-4.45%	36.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Brdr. Hartmann	268.00	0.00%	0.00	-	268.00	268.00	268.00	250	273.00	269.00	4	0.00%	7.20%
BTS Group B	208.00	1.46%	3.00	124	208.00	208.00	209.00	11	204.00	208.00	59	1.96%	61.87%
Bufab AB	117.00	-1.68%	-2.00	1454	119.00	115.60	119.00	568	115.80	118.20	568	9.96%	36.05%
Bulten AB	67.10	-0.15%	-0.10	3123	67.35	66.70	67.45	186	67.10	67.30	1027	8.75%	-23.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BYGGHEMMA GROUP FIRS	47.85	0.31%	0.15	1194	49.25	47.85	49.25	62	48.00	49.00	248	-5.25%	0.00%
Byggmax Group	26.50	0.45%	0.12	1460	26.46	26.40	26.52	6455	26.36	26.74	3380	-1.23%	-17.06%
CALLIDITAS THERAPEUT	65.75	0.54%	0.35	1792	66.00	65.75	66.00	40	64.30	59.30	150	8.68%	57.00%
CAMURUS AB	93.30	0.00%	0.00	-	93.30	93.30	93.30	107	93.40	94.00	66	4.36%	46.95%
CapMan B	2.02	0.85%	0.02	3610	1.99	1.99	2.02	492	2.00	2.02	714	1.26%	35.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Catena	353.00	-2.69%	-9.75	2899	364.50	352.50	365.00	1753	350.50	358.00	1753	1.51%	59.73%
CATENA MEDIA PLC EO-	44.44	1.09%	0.48	17863	45.06	43.92	47.00	7705	44.14	44.74	3527	2.40%	-54.75%
Caverion	7.05	0.57%	0.04	2246	7.03	7.02	7.08	2770	7.00	7.14	759	1.44%	37.96%
Cavotec SA	14.20	0.00%	0.00	-	14.20	14.20	14.20	2000	16.30	17.15	4050	0.00%	6.77%
Cellavision	286.50	0.88%	2.50	2439	284.50	281.50	286.50	717	283.50	288.00	323	0.53%	50.39%
Clas Ohlson B	95.95	0.89%	0.85	11126	95.90	94.95	96.45	4395	95.30	96.60	794	2.07%	23.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Collector AB	47.60	1.01%	0.47	1453	47.20	47.15	47.60	1816	47.25	47.95	1816	1.17%	-3.94%
Columbus	8.93	-0.78%	-0.07	2426	8.95	8.93	8.95	504	8.93	8.98	1667	-0.89%	-29.80%
Concentric	139.80	-0.78%	-1.10	21486	140.60	139.40	141.60	3293	138.00	141.00	2474	7.37%	15.92%
Coor Service Mgmt	75.80	-0.92%	-0.70	3543	76.10	75.50	76.10	1463	75.40	76.70	7735	-3.81%	8.91%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	165	20.20	20.10	5025	0.00%	0.00%
COREM PROPERTY GRP C	20.50	0.00%	0.00	-	20.50	20.50	20.50	100	20.90	21.00	71	0.00%	0.00%
Cramo	13.61	0.96%	0.13	27643	13.44	13.44	13.66	1612	13.52	13.78	1612	6.00%	-8.78%
D/S Norden	100.40	0.50%	0.50	2016	100.10	99.78	101.10	4334	99.60	101.60	28	-1.57%	8.36%
Diös Fastigheter	79.55	1.21%	0.95	3902	78.90	78.90	79.75	7848	78.80	80.20	5458	-1.30%	41.05%
Duni	124.60	-0.48%	-0.60	2934	123.90	123.90	124.60	1311	123.60	125.60	1480	-3.63%	27.14%
DUSTIN GROUP (PUBL)	78.75	0.13%	0.10	1902	79.15	77.97	79.15	1222	78.15	79.25	1540	2.47%	8.17%
Eastnine	117.80	0.00%	0.00	-	117.80	117.80	117.80	42	117.80	118.00	20	1.03%	29.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Elanders B	83.00	1.72%	1.40	76	83.00	83.00	83.00	53	82.60	82.20	152	1.72%	-0.84%
ELTEL AB	19.96	1.42%	0.28	532	20.00	19.88	20.00	307	19.84	19.96	331	-1.43%	56.55%
ENEA	174.00	2.05%	3.50	423	173.25	171.75	174.00	308	173.00	176.00	349	1.75%	74.35%
EnQuest	19.04	0.37%	0.07	48385	19.19	19.04	19.28	1835	19.06	19.30	2687	-2.11%	-13.45%
EQ Oyj	12.00	-2.44%	-0.30	181	12.00	12.00	12.00	10	12.00	12.25	35	2.13%	57.07%
Etteplan	9.66	-0.41%	-0.04	83	9.66	9.66	9.66	24	9.26	9.70	625	2.99%	21.36%
EVLI PANKKI OYJ B	8.96	0.67%	0.06	24	8.96	8.96	8.96	30	8.70	8.94	376	3.23%	23.42%
F-Secure	3.20	0.31%	0.01	1354	3.23	3.19	3.25	1906	3.21	3.27	1906	8.29%	39.43%
Fagerhult	61.90	-0.48%	-0.30	2273	62.00	61.90	62.20	238	61.60	61.90	253	2.82%	-6.82%
Fast Partner	82.60	0.00%	0.00	-	82.60	82.60	82.60	184	78.80	83.00	178	1.98%	33.87%
Ferronordic	141.25	-0.88%	-1.25	12714	141.50	139.25	142.50	132	138.00	148.00	14	-0.88%	11.57%
Fingerprint Cards B	17.89	-0.64%	-0.12	137099	18.05	17.70	18.21	15382	17.78	18.02	15382	-1.78%	76.60%
G5 ENTERTAINMENT AK	90.30	-2.27%	-2.10	790	92.00	89.95	92.00	720	89.15	90.90	924	-15.29%	0.00%
Gaming Innovation Gr	4.85	-4.15%	-0.21	7378	4.79	4.79	4.85	1220	4.60	4.85	1372	-35.59%	-78.83%
GARO AB	322.50	4.37%	13.50	356	316.50	316.50	322.50	399	319.50	325.50	401	-10.91%	0.00%
Granges AB (publ)	102.50	0.89%	0.90	100929	101.70	99.65	102.90	6056	101.90	103.60	6056	3.69%	27.01%
Gunnebo	24.10	0.84%	0.20	274	24.00	24.00	24.10	336	23.90	24.50	334	-1.63%	12.31%
H+H International	111.20	1.83%	2.00	486	110.00	110.00	111.20	103	113.00	114.80	68	2.96%	16.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Haldex	48.75	0.31%	0.15	3935	49.50	48.75	49.50	7074	48.30	49.10	3343	0.72%	-29.70%
HANDICARE GROUP AB	36.50	0.00%	0.00	-	36.50	36.50	36.50	697	36.50	41.20	16666	0.00%	3.03%
Hansa Biopharma	151.40	-3.60%	-5.65	4862	159.00	148.90	159.30	577	149.70	151.70	3712	8.76%	-45.42%
Heba Fastighets B	78.80	0.00%	0.00	-	78.80	78.80	78.80	713	76.80	79.40	713	-0.76%	21.23%
Hembla B	215.50	0.23%	0.50	1954	215.00	215.00	215.50	2898	213.50	217.00	2891	0.00%	47.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HiQ International	48.40	-0.72%	-0.35	3687	48.40	48.40	48.50	538	48.30	48.80	832	1.68%	1.49%
HKScan A	2.43	0.62%	0.01	6537	2.50	2.35	2.50	1723	2.37	2.55	460	23.85%	71.85%
HMS Networks	143.60	0.70%	1.00	1510	144.00	141.40	144.20	2216	142.60	145.00	1880	7.97%	17.32%
HOIST FINANCE AB	48.90	-0.69%	-0.34	24797	49.26	48.82	49.50	3789	48.42	49.20	3789	1.54%	13.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HUMANA AB	61.40	-0.65%	-0.40	2027	62.70	61.00	62.70	89	61.60	62.00	206	4.60%	2.68%
IAR Systems Group AB	183.20	0.00%	0.00	-	183.20	183.20	183.20	98	180.80	210.00	666	-11.71%	-24.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IMMUNOVIA AB	128.60	-0.31%	-0.40	109	128.60	128.60	128.60	134	128.60	129.40	43	10.10%	0.00%
INFANT BACT.THER.B S	153.00	-1.29%	-2.00	34	153.00	153.00	153.00	500	152.00	155.20	500	-14.53%	0.00%
Instalco 'A'	123.80	2.31%	2.80	1006	123.70	122.90	123.80	583	122.40	124.80	533	17.46%	0.00%
INTL PET. CORP.	41.28	-0.15%	-0.06	108432	40.99	40.72	41.52	4843	41.00	41.60	1157	9.15%	0.00%
INT.ENG.SKOL.SVE.HLD	70.00	0.00%	0.00	-	70.00	70.00	70.00	416	69.00	71.00	400	1.16%	2.34%
Investment AB OEresu	128.00	-1.54%	-2.00	1643	129.40	128.00	129.40	300	128.00	129.60	300	-0.54%	1.27%
Invisio Comms	96.90	-0.41%	-0.40	6992	97.50	96.70	97.80	424	96.10	97.30	424	5.90%	73.97%
INWIDO AB (PUBL) SK	67.90	1.95%	1.30	16334	66.75	66.42	68.00	1151	67.50	68.40	3511	3.19%	22.12%
ITAB SHOP CONC.B SK	17.46	-1.91%	-0.34	62	17.46	17.46	17.46	145	17.20	17.50	839	-5.31%	16.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Josemaria Resources	7.70	-	-	-	-	-	-	1230	7.88	7.80	1183	5.48%	21.07%
JUTLANDER BANK	184.00	0.00%	0.00	-	184.00	184.00	184.00	24	187.00	190.00	31	0.00%	0.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
K2A KNAUST+ANDERSSON	107.50	0.00%	0.00	-	107.50	107.50	107.50	15	102.00	111.00	19	0.00%	0.00%
KABE Group B	144.00	0.00%	0.00	-	144.00	144.00	144.00	15	144.00	145.50	73	1.41%	4.73%
KAMUX OYJ	7.26	-1.89%	-0.14	865	7.40	7.24	7.40	100	7.20	7.90	913	12.38%	35.45%
KARNOV GROUP AB	48.00	0.00%	0.00	-	48.00	48.00	48.00	1576	47.80	49.40	1576	-0.83%	0.00%
Karo Pharma	40.48	0.85%	0.34	6246	40.10	40.10	40.96	1725	40.18	40.74	1347	-2.22%	13.80%
KnowIT	201.00	-0.25%	-0.50	584	201.50	200.50	201.50	916	199.00	203.50	323	4.91%	30.01%
Lagercrantz Group B	130.80	1.71%	2.20	100724	129.40	129.40	131.80	162	130.40	134.00	197	2.67%	51.39%
Lassila & Tikanoja	14.80	0.00%	0.00	1797	14.84	14.80	14.84	554	14.72	14.92	554	-0.40%	-0.80%
Lehto Group	2.27	-4.86%	-0.12	19709	2.42	2.24	2.42	5188	2.24	2.29	5188	49.24%	-46.59%
LEOVEGAS AB	31.99	4.95%	1.51	144321	30.12	29.84	32.45	4396	31.78	32.31	6667	0.63%	-19.54%
Lindab International	107.80	2.28%	2.40	11967	106.60	106.40	108.10	3153	107.00	109.00	4754	-1.10%	70.03%
Lucara Diamond	6.47	4.10%	0.26	5332	6.27	6.27	6.47	278	6.36	6.77	10000	-10.14%	-31.39%
LUNDIN GOLD INC.	52.10	-0.57%	-0.30	1182	51.90	51.80	52.30	37	51.30	53.00	135	-4.40%	59.57%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	25	444.00	450.00	4	0.00%	0.87%
MAGNOLIA BOSTAD AB	33.95	-4.63%	-1.65	339	33.95	33.95	33.95	100	34.15	34.00	399	-4.63%	0.00%
Matas	51.90	-0.38%	-0.20	2868	52.50	51.90	52.50	525	51.70	52.00	21	-1.05%	-10.67%
MEDICOVER AB	96.00	1.69%	1.60	2454	95.15	95.15	96.00	1000	84.00	96.60	32	11.89%	32.23%
Mekonomen	90.60	2.66%	2.35	41342	91.10	90.50	93.65	6125	90.00	91.30	6870	6.93%	-0.98%
Micronic Mydata	157.40	0.00%	0.00	4116	157.90	156.60	158.00	3964	156.10	158.70	675	-0.47%	32.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Midsona B	45.33	-0.44%	-0.20	2543	45.55	45.05	45.55	1271	45.00	45.75	1271	-8.89%	-15.72%
MIPS AB O.N.	155.20	1.04%	1.60	699	153.40	153.40	157.80	1592	153.80	156.40	900	7.93%	0.00%
MOMENTUM GROUP B	105.70	-0.28%	-0.30	476	106.30	105.70	106.30	300	106.00	109.00	200	1.83%	35.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nederman Holding	118.20	0.00%	0.00	-	118.20	118.20	118.20	8	117.20	118.20	10	0.00%	32.13%
Net Insight B	3.00	4.90%	0.14	9256	3.11	3.00	3.12	17954	2.97	3.05	17954	57.89%	11.52%
New Wave Group B	58.50	-1.18%	-0.70	3557	59.25	58.50	59.25	112	58.50	59.30	171	3.72%	24.07%
NKT Holding	127.90	-1.31%	-1.70	3414	130.20	126.20	130.60	2399	126.90	128.70	2399	0.08%	44.28%
NNIT A/S NAM. DK 10	98.40	-1.89%	-1.90	6973	100.00	96.70	100.00	1297	97.70	98.80	42	1.13%	-45.93%
Nobina AB	63.60	0.79%	0.50	4729	63.30	63.30	63.95	864	63.05	64.05	1805	1.64%	5.39%
NORDIC WATERPR. DK1	97.10	0.00%	0.00	-	97.10	97.10	97.10	1103	97.30	98.70	1103	1.20%	38.32%
MP3 FASTIGHETER AB (	99.00	0.00%	0.00	-	99.00	99.00	99.00	2	99.80	99.50	15	0.10%	55.17%
Oasmia Pharma	3.99	8.42%	0.31	8033	3.73	3.69	3.99	99577	4.14	4.23	99577	-15.39%	-56.15%
OEM INTERNATIONAL B	209.00	0.00%	0.00	-	209.00	209.00	209.00	10	196.00	214.00	15	1.95%	10.88%
Olvi A	39.95	0.00%	0.00	-	39.95	39.95	39.95	9	39.00	40.20	14	1.91%	29.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ONCOPEPTIDES AB O.N.	123.90	-2.90%	-3.70	4510	127.90	123.70	127.95	492	122.60	124.90	492	3.34%	0.00%
Opus Group	5.80	0.00%	0.00	-	5.80	5.80	5.80	1305	5.77	6.00	1305	8.61%	22.23%
Orexo	69.60	1.02%	0.70	774	69.20	68.45	69.60	6050	68.70	69.90	5040	5.86%	19.38%
Oriola 'A'	2.18	4.31%	0.09	351	2.15	2.15	2.18	2935	2.13	2.18	270	5.83%	10.66%
Oriola 'B'	2.21	-0.90%	-0.02	9444	2.21	2.17	2.21	2291	2.17	2.23	2291	7.30%	11.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oscar Properties	4.72	-1.87%	-0.09	339	4.72	4.72	4.72	357	4.50	5.10	838	-32.86%	-76.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OUTOTEC	6.07	0.30%	0.02	61719	6.04	5.98	6.12	9540	6.03	6.12	9581	-0.69%	97.40%
Per Aarsleff Holding	223.50	0.68%	1.50	44	223.00	223.00	223.50	51	222.50	224.50	482	5.42%	11.97%
Pihlajalinna	15.18	-0.65%	-0.10	807	15.18	15.16	15.20	130	15.02	15.50	34	-1.68%	76.51%
Platzer Fastigheter	97.90	1.56%	1.50	1570	98.00	97.30	98.10	3068	97.00	98.70	994	0.41%	64.81%
Ponsse	27.55	-0.36%	-0.10	810	27.60	27.50	27.62	204	27.30	27.65	47	-1.96%	11.76%
Proact It Group	168.40	0.00%	0.00	-	168.40	168.40	168.40	325	170.40	173.20	325	9.35%	4.14%
Probi Ab	272.00	2.26%	6.00	933	265.00	264.00	274.50	205	269.00	274.00	143	2.64%	-22.99%
Q-LINEA AB	60.00	0.00%	0.00	-	60.00	60.00	60.00	36	59.00	60.00	2	0.84%	0.00%
Qliro Group	8.88	0.00%	0.00	-	8.88	8.88	8.88	180	8.73	8.88	132	2.07%	-3.37%
Raisio V	3.62	0.84%	0.03	7591	3.58	3.56	3.62	1968	3.58	3.65	1739	13.15%	55.15%
Rapala VMC	2.99	0.00%	0.00	-	2.99	2.99	2.99	59	2.97	2.99	167	7.55%	-1.97%
Raysearch Lab B	121.10	-1.06%	-1.30	3578	121.50	120.20	121.70	2301	120.20	121.80	1465	-20.75%	26.34%
Recipharm	153.40	-2.11%	-3.30	17723	156.50	152.30	156.50	4062	152.40	154.50	779	8.10%	35.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Revenio Group	26.35	-0.38%	-0.10	479	26.40	26.35	26.45	1116	26.00	26.50	202	4.98%	106.50%
Ringkjøbing Landbobk	481.00	0.31%	1.50	160	480.25	480.25	481.00	891	478.50	485.50	902	3.22%	40.85%
Robit Oyj	2.85	0.00%	0.00	-	2.85	2.85	2.85	431	2.03	2.95	1000	23.38%	79.81%
ROVIO ENTERTAINMENT	4.16	2.97%	0.12	14590	4.05	4.03	4.18	4970	4.13	4.20	1323	3.89%	9.21%
RTX	156.20	0.00%	0.00	-	156.20	156.20	156.20	18	169.00	177.80	14	0.39%	-4.41%
SAS Ab	19.36	5.27%	0.97	149970	18.79	18.79	19.43	5000	19.20	19.63	5000	26.45%	-6.74%
Scandi Standard AB (	71.10	-0.14%	-0.10	1347	71.00	70.80	72.30	1090	69.90	71.20	841	-0.56%	14.68%
SCANDIC HOTELS GP EO	91.00	0.50%	0.45	24433	90.60	90.15	91.40	3588	90.35	91.60	2257	-1.14%	16.15%
Scanfil	4.52	1.35%	0.06	25	4.52	4.52	4.52	67	4.44	4.55	120	3.43%	21.51%
Schouw & Co.	524.00	0.00%	0.00	395	523.50	520.50	524.50	4	522.50	528.00	328	5.69%	7.64%
Sectra B	328.00	0.61%	2.00	744	331.50	326.00	331.50	40	327.00	330.50	175	0.46%	73.45%
Semafo	19.52	-6.38%	-1.33	16400	19.50	19.42	20.05	100	19.64	20.00	100	-33.94%	7.85%
SERNEKE GROUP AB B O	52.40	0.00%	0.00	-	52.40	52.40	52.40	200	50.90	52.60	278	0.00%	-12.08%
Sinch AB	214.50	4.89%	10.00	15233	207.50	207.50	218.00	667	211.00	215.00	667	30.00%	156.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Skistar B	121.40	-1.14%	-1.40	910	122.60	121.20	122.90	453	120.60	122.60	453	4.12%	16.73%
Solar B	300.00	0.00%	0.00	-	300.00	300.00	300.00	35	299.00	301.00	19	9.09%	6.01%
SP Group	204.00	7.37%	14.00	91	204.00	204.00	204.00	67	190.00	204.00	15	6.53%	3.98%
Sparekassen Sjælland-F	89.20	0.00%	0.00	-	89.20	89.20	89.20	143	87.20	87.80	26	0.00%	2.76%
SRV Group	1.51	-0.66%	-0.01	225	1.51	1.51	1.51	595	1.50	1.55	401	7.09%	-11.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STARBREEZE AB SER. '	0.98	0.00%	0.00	-	0.98	0.98	0.98	27508	2.15	2.50	2042	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stockmann A	2.45	2.08%	0.05	70	2.45	2.45	2.45	140	2.38	2.45	747	-2.39%	18.36%
Stockmann B	2.25	1.35%	0.03	77	2.25	2.25	2.25	62	2.25	2.26	95	2.27%	18.92%
Suominen	2.42	2.11%	0.05	1008	2.42	2.42	2.42	328	2.38	2.50	1400	2.11%	31.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Svolder B	114.80	0.17%	0.20	67	115.00	114.80	115.00	783	114.20	115.80	783	0.26%	32.29%
Swedol B	46.40	0.32%	0.15	53832	46.25	46.20	46.40	21054	46.20	46.80	3552	35.67%	46.37%
Systemair	143.50	0.00%	0.00	-	143.50	143.50	143.50	6	145.00	145.00	800	-1.88%	51.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tethys Oil	82.00	2.05%	1.65	68093	80.50	79.80	82.40	281	75.00	83.00	53	6.49%	27.13%
TF BANK AB	113.00	0.00%	0.00	-	113.00	113.00	113.00	10	113.00	114.50	3500	-2.59%	0.00%
Tikkurila	13.86	0.73%	0.10	2731	13.74	13.72	14.16	1411	13.80	14.08	460	-0.43%	14.93%
Tivoli	690.00	0.00%	0.00	-	690.00	690.00	690.00	33	660.00	686.00	18	0.00%	9.18%
TOBII AB	37.80	1.02%	0.38	2644	37.46	37.20	37.80	2133	37.36	38.02	2133	1.72%	40.21%
TOKMANNI GROUP CORP	12.14	-1.62%	-0.20	4144	12.40	12.06	12.42	1343	12.02	12.20	540	4.66%	69.32%
Torm	63.70	-0.31%	-0.20	12403	65.50	62.70	65.50	33	62.80	64.30	622	1.59%	45.43%
Traction B	191.00	0.00%	0.00	-	191.00	191.00	191.00	5	186.50	190.00	25	-1.55%	11.05%
Troax Group AB Namn-	116.40	0.00%	0.00	-	116.40	116.40	116.40	100	115.60	117.00	120	5.63%	-53.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
United Int Enterpr	1290.00	0.00%	0.00	-	1290.00	1290.00	1290.00	12	1275.00	1290.00	3	0.00%	-1.53%
Vaisala	25.85	-1.34%	-0.35	90	26.00	25.85	26.00	195	25.55	26.05	195	-3.18%	58.59%
VBG Group B	139.50	0.00%	0.00	-	139.50	139.50	139.50	18	141.00	145.00	10	-1.76%	11.96%
VELOXIS PHARMA	5.26	-2.23%	-0.12	74030	5.44	5.22	5.45	25787	5.22	5.30	58209	15.29%	140.18%
Vestjysk Bank	3.55	0.00%	0.00	-	3.55	3.55	3.55	839	3.48	3.56	752	-1.39%	80.20%
Viking Line	18.40	0.00%	0.00	-	18.40	18.40	18.40	23	17.90	18.20	33	0.00%	36.30%
Vitec Software B	145.00	1.40%	2.00	357	144.50	144.00	145.50	98	144.50	146.00	167	5.45%	79.90%
VOLATI AB	34.40	2.38%	0.80	1366	34.70	34.35	34.70	164	34.50	35.40	100	-9.23%	0.00%
Vostok New Ventures	62.50	0.00%	0.00	1021	63.00	62.50	63.00	1700	61.50	62.50	896	1.63%	52.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Xano Industrier B	109.00	0.00%	0.00	-	109.00	109.00	109.00	32	114.00	114.00	11	-4.39%	17.20%
Xvivo Perfusion	166.60	0.00%	0.00	558	164.00	163.20	166.60	51	164.00	169.00	40	-2.00%	0.00%
Zealand Pharma	215.20	-2.80%	-6.20	4881	222.00	213.60	222.00	126	213.80	217.00	979	-0.83%	161.17%