Finanz und Wirtschaft 
03.04.2020 03:28:11
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 01.04.2020 | 251.30 | Volatilität in % | - |
| Börse | Letzter Handel | 02.04.2020 / 19:47 | |
| Währung | SEK | Aktualisierungsstand | 03.04.2020 / 03:28 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -23.90% | 354.6 | 223.6 |
| 1 Woche | 2.38% | 257.8 | 240.7 |
| 1 Monat | -19.16% | 321.9 | 223.6 |
| 3 Monate | -25.08% | 354.6 | 223.6 |
| 6 Monate | -12.78% | 354.6 | 223.6 |
| 1 Jahr | -9.17% | 354.6 | 223.6 |
| 3 Jahre | 2.25% | 354.6 | 223.6 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB | 46.55 | -2.62% | -1.25 | 8498 | 47.05 | 46.50 | 48.45 | 1848 | 46.20 | 47.20 | 2186 | 4.14% | -15.67% |
| ADAPTEO OYJ | 78.00 | -7.36% | -6.20 | 718 | 79.60 | 78.00 | 79.60 | 410 | 76.80 | 86.00 | 94 | -9.12% | -32.20% |
| ADDLIFE AB B | 289.00 | 1.94% | 5.50 | 347 | 286.50 | 285.00 | 289.50 | 144 | 280.50 | 298.50 | 144 | 0.70% | 0.00% |
| Addnode Group B | 137.40 | -2.35% | -3.30 | 15 | 137.40 | 137.40 | 137.40 | 291 | 134.60 | 141.80 | 291 | -2.55% | -22.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Afarak | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 591 | 0.25 | 0.30 | 1515 | -5.53% | -49.72% |
| Africa Oil Corp | 7.05 | 12.71% | 0.80 | 65737 | 6.71 | 6.71 | 7.40 | 30000 | 6.50 | 7.20 | 364 | 16.53% | -16.86% |
| Aktia Bank | 7.14 | 1.56% | 0.11 | 4799 | 7.15 | 6.90 | 7.15 | 957 | 7.12 | 7.21 | 1187 | 1.42% | -23.55% |
| Alimak Group AB | 86.10 | 4.62% | 3.80 | 5562 | 83.50 | 83.40 | 86.10 | 713 | 85.70 | 87.90 | 1355 | 7.22% | -38.50% |
| Alma Media | 6.20 | -2.21% | -0.14 | 128 | 6.24 | 6.20 | 6.24 | 27 | 6.08 | 6.42 | 243 | -1.59% | -20.10% |
| ALTIA OYJ | 7.44 | 0.40% | 0.03 | 1510 | 7.50 | 7.41 | 7.50 | 110 | 7.30 | 7.65 | 494 | 1.09% | -8.82% |
| Ambea AB | 42.90 | -0.92% | -0.40 | 6992 | 43.55 | 42.05 | 44.20 | 2023 | 42.65 | 43.15 | 2110 | 6.19% | -45.42% |
| AQ GROUP AB SK 2 | 132.60 | 0.00% | 0.00 | - | 132.60 | 132.60 | 132.60 | 12 | 120.00 | 133.80 | 260 | 7.80% | -41.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Asiakastieto Group | 26.60 | 9.02% | 2.20 | 57 | 26.60 | 26.60 | 26.60 | 132 | 26.00 | 27.50 | 132 | 0.76% | -18.90% |
| Aspo | 5.90 | 0.00% | 0.00 | 177 | 5.90 | 5.90 | 5.90 | 3000 | 4.00 | 9.00 | 400 | 6.50% | -22.77% |
| Atria A | 8.34 | -0.71% | -0.06 | 260 | 8.31 | 8.31 | 8.37 | 528 | 5.68 | 8.40 | 319 | 0.97% | -16.60% |
| Bang & Olufsen | 22.54 | -3.76% | -0.88 | 12307 | 22.54 | 22.54 | 22.54 | 95 | 22.00 | 24.30 | 69 | 4.92% | -34.84% |
| Bank Of Åland A | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 56 | 15.00 | 17.50 | 10 | 4.35% | 1.20% |
| Bank Of Åland B | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 17 | 15.20 | 15.80 | 14 | 0.64% | -4.53% |
| Basware | 18.54 | -3.13% | -0.60 | 376 | 18.90 | 18.54 | 19.00 | 100 | 11.00 | 30.00 | 24 | -2.42% | -21.85% |
| Bavarian Nordic | 124.10 | 16.42% | 17.50 | 192212 | 119.60 | 115.80 | 128.10 | 35 | 110.00 | 125.00 | 2835 | 7.28% | -21.33% |
| Beijer Alma B | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 36 | 81.00 | 84.40 | 512 | 3.30% | -47.96% |
| Bergman & Beving B | 49.70 | -1.58% | -0.80 | 25 | 49.70 | 49.70 | 49.70 | 1032 | 47.00 | 49.90 | 862 | 3.54% | -38.79% |
| BESQAB AB (PUBL) | 110.00 | 0.00% | 0.00 | - | 110.00 | 110.00 | 110.00 | 19 | 80.20 | 94.40 | 4 | 0.00% | -23.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 56.00 | -1.67% | -0.95 | 6781 | 57.30 | 55.35 | 57.75 | 3144 | 55.55 | 56.45 | 3144 | -8.20% | -47.27% |
| BIOARCTIC AB B | 62.90 | 5.63% | 3.35 | 5223 | 60.35 | 60.35 | 62.90 | 40 | 60.00 | 64.40 | 630 | 6.79% | -33.30% |
| BioGaia B | 420.00 | 1.08% | 4.50 | 1258 | 421.00 | 413.50 | 422.50 | 495 | 418.50 | 424.00 | 510 | 9.38% | -0.94% |
| Biotage | 98.65 | -2.04% | -2.05 | 7852 | 100.90 | 98.40 | 101.50 | 1191 | 98.30 | 100.10 | 3075 | 1.86% | -20.70% |
| Bittium | 4.53 | 6.22% | 0.27 | 3076 | 4.47 | 4.47 | 4.60 | 600 | 2.00 | 6.15 | 140 | 9.50% | -30.06% |
| Boozt AB | 39.25 | -0.76% | -0.30 | 6415 | 40.00 | 38.80 | 40.00 | 1343 | 38.25 | 40.00 | 524 | 5.80% | -25.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 17 | 274.00 | 271.00 | 13 | 0.00% | -11.48% |
| BTS Group B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 100 | 172.60 | 177.40 | 121 | -6.21% | -32.41% |
| Bufab AB | 68.90 | -3.91% | -2.80 | 2895 | 71.20 | 67.50 | 71.60 | 29 | 68.00 | 69.10 | 290 | -1.57% | -47.56% |
| Bulten AB | 39.85 | 0.50% | 0.20 | 1817 | 38.90 | 38.90 | 39.95 | 722 | 39.80 | 39.95 | 30 | -6.01% | -49.43% |
| Bure Equity | 151.40 | -0.79% | -1.20 | 33271 | 153.70 | 150.90 | 154.30 | 2539 | 150.50 | 153.00 | 3277 | -0.66% | -28.34% |
| BYGGHEMMA GROUP FIRS | 59.40 | -3.57% | -2.20 | 546 | 62.20 | 59.40 | 62.20 | 706 | 57.20 | 60.80 | 706 | 11.97% | 2.41% |
| Byggmax Group | 23.60 | -0.30% | -0.07 | 21606 | 23.98 | 23.50 | 24.28 | 3377 | 23.30 | 24.36 | 344 | 9.87% | -10.81% |
| CALLIDITAS THERAPEUT | 81.75 | -0.91% | -0.75 | 608 | 82.20 | 81.70 | 83.00 | 282 | 81.70 | 83.40 | 208 | 3.48% | 10.47% |
| CAMURUS AB | 88.25 | 32.01% | 21.40 | 3205 | 82.90 | 79.80 | 91.40 | 501 | 86.50 | 95.00 | 101 | 28.83% | 4.69% |
| CapMan B | 1.67 | 0.00% | 0.00 | 10804 | 1.70 | 1.67 | 1.70 | 136 | 1.33 | 1.90 | 78 | -3.24% | -26.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 271.00 | -3.39% | -9.50 | 1412 | 274.50 | 268.50 | 277.00 | 1853 | 267.50 | 279.50 | 1796 | -0.55% | -34.38% |
| CATENA MEDIA PLC EO- | 13.61 | -7.85% | -1.16 | 86407 | 14.60 | 13.02 | 14.86 | 714 | 13.46 | 14.76 | 180 | -4.29% | -65.24% |
| Caverion | 4.05 | -0.98% | -0.04 | 35802 | 4.12 | 4.04 | 4.20 | 5738 | 4.02 | 4.13 | 225 | -4.48% | -43.84% |
| Cavotec SA | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 602 | 14.50 | 14.10 | 202 | 0.00% | -25.71% |
| Cellavision | 233.60 | -1.68% | -4.00 | 3716 | 235.00 | 227.00 | 240.00 | 245 | 233.40 | 237.80 | 1013 | -0.81% | -27.11% |
| Chemometec | 238.00 | 1.28% | 3.00 | 2807 | 238.50 | 232.00 | 242.50 | 215 | 233.50 | 236.50 | 215 | 13.88% | 15.82% |
| Clas Ohlson B | 72.90 | 2.97% | 2.10 | 15115 | 70.90 | 70.25 | 72.90 | 2914 | 72.50 | 74.10 | 153 | 4.59% | -35.31% |
| Cloetta B | 22.66 | -2.91% | -0.68 | 254068 | 24.00 | 22.48 | 24.00 | 18417 | 22.40 | 24.20 | 2596 | -1.31% | -28.38% |
| Collector AB | 14.28 | -2.06% | -0.30 | 6944 | 14.54 | 14.20 | 14.76 | 9644 | 14.10 | 15.00 | 127 | -4.42% | -58.81% |
| Columbus | 6.04 | 0.67% | 0.04 | 3776 | 6.01 | 6.01 | 6.10 | 451 | 6.04 | 6.07 | 482 | 9.03% | -37.41% |
| Concentric | 88.60 | -0.78% | -0.70 | 1556 | 87.20 | 86.70 | 90.80 | 739 | 87.20 | 90.50 | 587 | -7.71% | -44.35% |
| Coor Service Mgmt | 47.50 | 0.00% | 0.00 | 3314 | 47.00 | 47.00 | 48.25 | 1264 | 47.25 | 47.90 | 1490 | 7.83% | -42.63% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 58 | 19.60 | 30.20 | 3750 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 111 | 18.70 | 18.60 | 1317 | -7.40% | -31.77% |
| D/S Norden | 78.10 | -1.14% | -0.90 | 4931 | 78.80 | 77.60 | 80.60 | 1544 | 78.40 | 79.40 | 1183 | 8.47% | -26.80% |
| Diös Fastigheter | 59.35 | -2.55% | -1.55 | 20304 | 61.80 | 58.45 | 62.30 | 8413 | 58.90 | 59.70 | 2712 | -6.09% | -30.67% |
| Duni | 72.90 | -2.41% | -1.80 | 284 | 74.10 | 72.90 | 74.90 | 1880 | 70.70 | 77.90 | 67 | 9.30% | -43.49% |
| DUSTIN GROUP (PUBL) | 46.00 | -2.13% | -1.00 | 41931 | 48.00 | 45.95 | 48.00 | 5797 | 45.70 | 46.30 | 3345 | 0.97% | -38.91% |
| Eastnine | 104.00 | -4.06% | -4.40 | 219 | 107.80 | 104.00 | 107.80 | 144 | 104.00 | 104.40 | 82 | 5.96% | -22.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 42.55 | -2.63% | -1.15 | 410 | 43.05 | 42.30 | 43.10 | 64 | 42.10 | 46.60 | 33 | -1.50% | -50.29% |
| ELTEL AB | 15.98 | -0.37% | -0.06 | 554 | 15.80 | 15.80 | 15.98 | 3540 | 15.74 | 16.64 | 2596 | 2.17% | -16.16% |
| ENEA | 120.20 | -1.15% | -1.40 | 413 | 120.20 | 120.00 | 123.00 | 27 | 119.40 | 122.00 | 92 | -2.67% | -33.77% |
| EnQuest | 8.68 | 15.12% | 1.14 | 4106552 | 8.02 | 7.56 | 9.40 | 60000 | 6.50 | 8.67 | 3124 | 4.01% | -59.40% |
| Eolus Vind | 107.40 | -0.88% | -0.95 | 4980 | 107.60 | 103.90 | 110.55 | 218 | 107.10 | 108.00 | 31 | 9.26% | -0.74% |
| EQ Oyj | 12.00 | 0.84% | 0.10 | 5 | 12.00 | 12.00 | 12.00 | 321 | 11.65 | 15.60 | 10 | 0.00% | -2.83% |
| Etteplan | 6.98 | 4.18% | 0.28 | 274 | 6.88 | 6.88 | 6.98 | 60 | 4.00 | 11.45 | 4 | 5.76% | -31.23% |
| EVLI PANKKI OYJ B | 7.50 | 1.63% | 0.12 | 354 | 7.50 | 7.50 | 7.50 | 45 | 6.80 | 12.60 | 2 | 0.00% | -29.25% |
| F-Secure | 2.46 | 2.50% | 0.06 | 7230 | 2.45 | 2.40 | 2.46 | 11 | 1.70 | 3.40 | 1000 | 3.14% | -18.95% |
| Fagerhult | 35.60 | -2.06% | -0.75 | 192 | 35.83 | 35.20 | 35.83 | 1109 | 34.35 | 35.30 | 213 | -1.11% | -40.27% |
| Ferronordic | 80.80 | -0.61% | -0.50 | 1048 | 80.40 | 79.30 | 82.40 | 106 | 75.20 | 85.40 | 211 | -1.94% | -50.43% |
| Fingerprint Cards B | 13.77 | -2.86% | -0.41 | 134132 | 14.11 | 13.60 | 14.28 | 36281 | 13.65 | 14.50 | 679 | 7.00% | -27.17% |
| Finnair | 3.68 | 3.72% | 0.13 | 13247 | 3.59 | 3.57 | 3.74 | 2263 | 3.65 | 3.72 | 2483 | -1.50% | -37.33% |
| G5 ENTERTAINMENT AK | 110.10 | -4.43% | -5.10 | 891 | 112.00 | 110.00 | 112.00 | 518 | 109.40 | 120.00 | 28 | 17.07% | 9.23% |
| GARO AB | 268.00 | -1.47% | -4.00 | 190 | 265.00 | 265.00 | 268.00 | 10 | 260.00 | 268.00 | 47 | -0.74% | -12.42% |
| Granges AB (publ) | 48.52 | 0.04% | 0.02 | 17036 | 48.82 | 47.52 | 48.96 | 1241 | 48.24 | 48.80 | 1294 | -10.15% | -51.04% |
| Gunnebo | 14.20 | -4.18% | -0.62 | 179 | 14.20 | 14.20 | 14.20 | 179 | 14.00 | 14.84 | 500 | -1.25% | -47.21% |
| H+H International | 79.50 | 1.73% | 1.35 | 324 | 78.00 | 78.00 | 79.90 | 66 | 74.40 | 79.50 | 89 | 4.61% | -36.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 24.00 | -3.71% | -0.93 | 1541 | 24.20 | 23.70 | 24.55 | 1688 | 23.45 | 24.60 | 1697 | 1.05% | -52.85% |
| HANDICARE GROUP AB | 19.23 | 0.00% | 0.00 | - | 19.23 | 19.23 | 19.23 | 6 | 21.00 | 21.50 | 33121 | 2.53% | -47.76% |
| Hansa Biopharma | 77.45 | -0.32% | -0.25 | 14050 | 76.75 | 76.75 | 80.05 | 2368 | 77.00 | 79.30 | 211 | 9.78% | -7.47% |
| Heba Fastighets B | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 32 | 81.80 | 85.60 | 1820 | 2.91% | -1.62% |
| Hexatronix Group | 38.65 | -4.09% | -1.65 | 603 | 40.35 | 38.65 | 40.70 | 260 | 38.55 | 40.70 | 89 | 3.07% | 0.00% |
| HiQ International | 36.15 | -1.77% | -0.65 | 7114 | 36.85 | 35.20 | 37.15 | 450 | 35.95 | 37.40 | 1008 | -2.56% | -29.53% |
| HKScan A | 1.88 | 0.00% | 0.00 | 4448 | 1.93 | 1.87 | 1.93 | 1000 | 1.00 | 2.60 | 17466 | 8.03% | -31.99% |
| HMS Networks | 121.20 | -4.42% | -5.60 | 2956 | 124.80 | 119.20 | 124.80 | 557 | 120.40 | 130.00 | 11 | 11.19% | -29.62% |
| HOIST FINANCE AB | 23.06 | -4.16% | -1.00 | 48910 | 23.94 | 22.92 | 24.58 | 440 | 22.66 | 23.66 | 2433 | -5.92% | -54.02% |
| HUMANA AB | 37.70 | -3.08% | -1.20 | 9051 | 38.55 | 37.70 | 38.70 | 173 | 37.60 | 43.50 | 89 | 7.03% | -37.89% |
| IAR Systems Group AB | 117.80 | 0.00% | 0.00 | - | 117.80 | 117.80 | 117.80 | 25 | 114.60 | 118.00 | 18 | 1.90% | -36.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IMMUNOVIA AB | 118.90 | 0.00% | 0.00 | - | 118.90 | 118.90 | 118.90 | 500 | 100.00 | 127.40 | 30 | 11.96% | -33.87% |
| INFANT BACT.THER.B S | 82.80 | 0.00% | 0.00 | - | 82.80 | 82.80 | 82.80 | 36 | 77.20 | 78.50 | 128 | 13.74% | -38.48% |
| Instalco 'A' | 101.60 | -3.05% | -3.20 | 61 | 104.60 | 101.40 | 104.60 | 817 | 100.80 | 102.60 | 533 | 6.67% | -24.96% |
| INTL PET. CORP. | 13.90 | 15.59% | 1.88 | 43288 | 12.80 | 12.80 | 14.49 | 280 | 13.70 | 14.30 | 420 | -5.70% | -66.50% |
| INT.ENG.SKOL.SVE.HLD | 64.00 | 0.00% | 0.00 | - | 64.00 | 64.00 | 64.00 | 40 | 56.00 | 64.00 | 47 | 4.58% | -2.44% |
| Investment AB OEresu | 97.80 | -2.20% | -2.20 | 328 | 99.00 | 97.80 | 99.00 | 404 | 95.60 | 100.40 | 404 | -1.41% | -27.88% |
| Invisio Comms | 105.80 | 3.12% | 3.20 | 1363 | 100.00 | 100.00 | 105.80 | 52 | 101.00 | 107.80 | 403 | 8.29% | 4.75% |
| INWIDO AB (PUBL) SK | 54.30 | 0.37% | 0.20 | 15525 | 54.15 | 53.20 | 55.00 | 1133 | 54.05 | 54.65 | 3011 | -4.74% | -24.79% |
| ITAB SHOP CONC.B SK | 7.90 | 0.00% | 0.00 | - | 7.90 | 7.90 | 7.90 | 185 | 7.90 | 8.00 | 223 | 1.28% | -52.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 162.00 | 0.00% | 0.00 | - | 162.00 | 162.00 | 162.00 | 9 | 162.00 | 166.00 | 9 | 5.19% | -11.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 130.00 | 0.00% | 0.00 | - | 130.00 | 130.00 | 130.00 | 15 | 120.00 | 133.40 | 42 | 0.00% | -30.41% |
| KAMUX OYJ | 5.67 | -0.18% | -0.01 | 64 | 5.67 | 5.67 | 5.67 | 146 | 5.63 | 8.70 | 195 | -3.24% | -22.96% |
| KARNOV GROUP AB | 48.85 | 0.00% | 0.00 | - | 48.85 | 48.85 | 48.85 | 143 | 46.90 | 48.80 | 820 | 11.78% | -6.95% |
| Karo Pharma | 47.00 | 2.40% | 1.10 | 14080 | 46.20 | 46.20 | 48.10 | 1863 | 46.50 | 48.10 | 143 | 7.75% | 15.88% |
| KnowIT | 135.00 | 2.12% | 2.80 | 4359 | 136.70 | 134.80 | 138.20 | 704 | 135.20 | 136.80 | 486 | 0.45% | -35.25% |
| Lagercrantz Group B | 113.20 | 0.35% | 0.40 | 2965 | 112.60 | 111.40 | 113.60 | 231 | 111.60 | 119.20 | 33 | 1.43% | -22.47% |
| Lassila & Tikanoja | 11.50 | 0.52% | 0.06 | 1425 | 11.48 | 11.42 | 11.60 | 400 | 7.60 | 17.00 | 75 | 1.95% | -26.75% |
| Lehto Group | 1.41 | 1.00% | 0.01 | 7838 | 1.42 | 1.40 | 1.43 | 2778 | 0.72 | 2.40 | 125 | -3.16% | -39.95% |
| LEOVEGAS AB | 26.66 | -3.55% | -0.98 | 3167 | 27.00 | 26.62 | 27.00 | 5213 | 26.52 | 26.74 | 650 | -3.34% | -9.60% |
| Lindab International | 75.45 | 1.07% | 0.80 | 8353 | 74.80 | 74.75 | 76.60 | 967 | 75.25 | 76.60 | 2189 | 0.73% | -36.60% |
| Lucara Diamond | 3.19 | 9.23% | 0.27 | 12023 | 3.10 | 3.10 | 3.20 | 2537 | 3.10 | 3.33 | 25000 | -0.78% | -48.13% |
| LUNDIN GOLD INC. | 57.50 | 2.68% | 1.50 | 289 | 57.00 | 57.00 | 57.50 | 351 | 56.50 | 57.50 | 20 | -5.74% | -0.69% |
| Lån og Spar Bank | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 18 | 442.00 | 456.00 | 4 | 0.00% | -3.43% |
| Marimekko | 22.00 | 0.00% | 0.00 | 117 | 22.35 | 22.00 | 22.35 | 10 | 12.80 | 33.00 | 1 | -2.22% | -38.38% |
| Matas | 42.25 | 2.67% | 1.10 | 6990 | 41.55 | 41.30 | 42.55 | 1272 | 42.00 | 42.50 | 1359 | 4.19% | -23.46% |
| Mekonomen | 36.12 | -2.06% | -0.76 | 55773 | 37.00 | 35.10 | 38.30 | 5923 | 35.74 | 36.24 | 2063 | -16.66% | -61.20% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 37 | 48.00 | 57.00 | 27 | 0.00% | 0.00% |
| Midsona B | 44.92 | 8.98% | 3.70 | 34489 | 45.60 | 44.33 | 46.45 | 952 | 43.90 | 46.60 | 905 | 12.66% | -9.70% |
| MIPS AB O.N. | 217.40 | -0.73% | -1.60 | 5179 | 213.60 | 213.60 | 221.00 | 20 | 212.60 | 221.60 | 127 | -1.18% | 10.13% |
| MOMENTUM GROUP B | 64.40 | -1.30% | -0.85 | 5859 | 65.40 | 64.40 | 65.70 | 68 | 64.40 | 66.70 | 613 | 0.08% | -45.14% |
| MUNTERS GROUP AB B | 29.05 | 7.00% | 1.90 | 44143 | 27.30 | 27.30 | 29.40 | 7769 | 28.60 | 29.00 | 5854 | 3.45% | -40.79% |
| MUSTI GROUP OYJ | 8.60 | 1.53% | 0.13 | 137 | 8.55 | 8.51 | 8.60 | 50 | 4.57 | 8.82 | 53 | 2.63% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nederman Holding | 105.50 | 0.00% | 0.00 | - | 105.50 | 105.50 | 105.50 | 24 | 103.00 | 105.00 | 169 | -5.13% | -19.34% |
| Netent 'B' | 23.40 | -1.76% | -0.42 | 124941 | 23.82 | 22.84 | 23.90 | 9118 | 23.26 | 23.58 | 9138 | -1.47% | -9.65% |
| New Wave Group B | 25.45 | -0.59% | -0.15 | 3202 | 26.35 | 25.45 | 26.85 | 1544 | 24.60 | 25.95 | 1576 | 6.49% | -57.37% |
| NILFIS HLDG A/S DK 2 | 86.00 | -5.08% | -4.60 | 451 | 90.10 | 85.20 | 90.10 | 306 | 83.80 | 95.00 | 31 | -2.27% | -41.73% |
| NKT Holding | 114.10 | -1.81% | -2.10 | 3072 | 117.00 | 113.80 | 119.00 | 42 | 111.20 | 115.30 | 331 | -2.06% | -29.17% |
| NNIT A/S NAM. DK 10 | 91.30 | 6.35% | 5.45 | 1120 | 92.70 | 90.80 | 94.20 | 38 | 88.00 | 97.20 | 40 | 14.99% | -17.60% |
| Nobina AB | 52.65 | -4.23% | -2.33 | 21709 | 54.70 | 52.40 | 55.70 | 8780 | 52.35 | 53.15 | 9432 | 5.30% | -18.53% |
| NoHo Partners | 4.60 | 4.78% | 0.21 | 1479 | 4.88 | 4.53 | 4.90 | 300 | 2.50 | 5.36 | 34 | 27.07% | -55.56% |
| NORDIC WATERPR. DK1 | 72.10 | 0.00% | 0.00 | - | 72.10 | 72.10 | 72.10 | 26 | 71.00 | 71.20 | 330 | 1.98% | -25.05% |
| MP3 FASTIGHETER AB ( | 67.50 | 1.35% | 0.90 | 228 | 68.20 | 66.90 | 68.20 | 101 | 64.00 | 68.60 | 1654 | -3.43% | -40.89% |
| Oasmia Pharma | 6.38 | -3.48% | -0.23 | 222441 | 6.74 | 6.29 | 6.80 | 75603 | 6.39 | 7.80 | 421 | -29.33% | 53.12% |
| OEM INTERNATIONAL B | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 39 | 190.00 | 189.00 | 8 | 7.69% | -23.17% |
| Olvi A | 35.00 | -0.28% | -0.10 | 966 | 36.60 | 34.80 | 36.60 | 4 | 32.00 | 37.50 | 8 | 1.60% | -15.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 103.20 | -1.62% | -1.70 | 4395 | 104.10 | 102.40 | 104.30 | 2950 | 103.10 | 105.60 | 169 | -14.57% | -18.74% |
| Opus Group | 7.07 | 0.00% | 0.00 | - | 7.07 | 7.07 | 7.07 | 86 | 7.12 | 6.75 | 270 | 0.00% | -15.83% |
| Orexo | 54.60 | 1.68% | 0.90 | 2944 | 54.60 | 53.90 | 55.60 | 10 | 54.10 | 54.70 | 190 | 5.20% | -12.92% |
| Oriola 'A' | 1.98 | -2.71% | -0.06 | 89 | 1.98 | 1.98 | 1.98 | 89 | 1.98 | 2.05 | 83 | -2.71% | -1.74% |
| Oriola 'B' | 1.66 | -0.12% | -0.00 | 15295 | 1.67 | 1.63 | 1.69 | 800 | 0.93 | 2.30 | 13 | -1.31% | -17.92% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOTEC | 3.24 | -0.92% | -0.03 | 86566 | 3.31 | 3.15 | 3.31 | 2094 | 3.23 | 3.30 | 14390 | -5.57% | -43.88% |
| Per Aarsleff Holding | 154.00 | 3.08% | 4.60 | 1819 | 150.80 | 149.60 | 155.00 | 299 | 153.40 | 158.20 | 364 | 3.77% | -28.21% |
| Pihlajalinna | 14.20 | 0.71% | 0.10 | 100 | 14.20 | 14.20 | 14.20 | 30 | 14.00 | 15.35 | 55 | 8.07% | -6.95% |
| Platzer Fastigheter | 64.30 | -4.03% | -2.70 | 1939 | 66.30 | 64.00 | 66.50 | 1765 | 63.90 | 68.00 | 27 | -13.23% | -42.59% |
| Ponsse | 21.50 | 3.12% | 0.65 | 493 | 21.30 | 20.95 | 21.50 | 6 | 15.00 | 30.00 | 1 | 6.97% | -30.65% |
| Proact It Group | 94.00 | -1.47% | -1.40 | 237 | 93.20 | 93.20 | 94.00 | 35 | 92.70 | 94.00 | 119 | 8.92% | -48.75% |
| Probi Ab | 148.80 | 0.00% | 0.00 | - | 148.80 | 148.80 | 148.80 | 12 | 164.60 | 172.00 | 37 | 2.20% | -33.27% |
| Q-LINEA AB | 57.80 | 13.33% | 6.80 | 42 | 57.80 | 56.00 | 58.00 | 278 | 47.00 | 57.80 | 3 | 38.94% | 8.04% |
| Qliro Group | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 3240 | 3.85 | 4.20 | 267 | -5.33% | -41.43% |
| QT Group | 19.30 | 3.76% | 0.70 | 393 | 19.65 | 19.30 | 19.75 | 29 | 19.00 | 20.50 | 61 | 6.63% | -9.81% |
| Raisio V | 2.97 | 0.17% | 0.01 | 18264 | 3.02 | 2.96 | 3.10 | 1689 | 2.96 | 3.00 | 1689 | 4.58% | -12.26% |
| Rapala VMC | 2.35 | 0.00% | 0.00 | - | 2.35 | 2.35 | 2.35 | 81 | 2.35 | 2.35 | 1912 | -0.84% | -14.23% |
| Raysearch Lab B | 55.60 | -1.24% | -0.70 | 1579 | 57.00 | 55.00 | 57.00 | 1988 | 55.90 | 57.00 | 79 | 1.55% | -48.28% |
| Recipharm | 99.85 | -2.39% | -2.45 | 27249 | 102.80 | 98.85 | 103.95 | 878 | 99.20 | 100.70 | 2151 | 2.36% | -33.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Revenio Group | 21.60 | -1.59% | -0.35 | 5599 | 21.95 | 21.20 | 22.48 | 476 | 21.40 | 21.85 | 20 | 0.23% | -17.56% |
| Ringkjøbing Landbobk | 373.00 | 0.27% | 1.00 | 2264 | 374.00 | 364.50 | 374.00 | 852 | 370.00 | 375.00 | 869 | 4.48% | -27.43% |
| Robit Oyj | 1.98 | 0.00% | 0.00 | - | 1.98 | 1.98 | 1.98 | 100 | 1.70 | 1.99 | 88 | 0.00% | -30.28% |
| Rottneros | 9.16 | -0.43% | -0.04 | 248 | 9.16 | 9.16 | 9.16 | 16 | 8.00 | 9.52 | 272 | 7.76% | -19.51% |
| ROVIO ENTERTAINMENT | 4.18 | -1.13% | -0.05 | 9199 | 4.22 | 4.18 | 4.30 | 450 | 4.17 | 4.38 | 175 | 2.05% | -5.04% |
| RTX | 166.50 | 0.91% | 1.50 | 431 | 170.00 | 163.00 | 170.00 | 13 | 155.00 | 166.50 | 34 | 15.30% | -9.02% |
| SAS Ab | 8.87 | 0.06% | 0.01 | 131939 | 8.82 | 8.82 | 8.99 | 15680 | 8.82 | 9.15 | 219 | 2.54% | -41.84% |
| Scandi Standard AB ( | 58.90 | 1.03% | 0.60 | 3047 | 58.20 | 58.00 | 59.10 | 918 | 58.50 | 60.40 | 918 | 8.27% | -21.05% |
| SCANDIC HOTELS GP EO | 28.82 | -4.32% | -1.30 | 99629 | 30.68 | 28.82 | 30.68 | 8981 | 28.62 | 29.04 | 15173 | -24.44% | -72.37% |
| Scanfil | 4.30 | 0.00% | 0.00 | 204 | 4.30 | 4.30 | 4.30 | 186 | 4.23 | 5.68 | 200 | 6.97% | -10.79% |
| Schouw & Co. | 449.00 | 1.64% | 7.25 | 576 | 445.00 | 443.00 | 460.00 | 421 | 448.00 | 453.00 | 210 | 2.93% | -19.68% |
| Sectra B | 388.00 | -1.65% | -6.50 | 381 | 396.00 | 388.00 | 402.00 | 68 | 385.50 | 390.50 | 25 | 12.14% | -0.89% |
| Semafo | 21.95 | 5.02% | 1.05 | 2205 | 21.00 | 21.00 | 22.10 | 100 | 21.65 | 22.35 | 100 | -2.66% | 9.75% |
| Sinch AB | 388.00 | -0.51% | -2.00 | 29220 | 389.50 | 381.00 | 394.00 | 1279 | 386.50 | 400.00 | 439 | 26.38% | 35.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skistar B | 76.30 | 2.42% | 1.80 | 4868 | 76.00 | 75.20 | 77.70 | 2462 | 76.30 | 78.10 | 2901 | -2.99% | -36.10% |
| Solar B | 196.00 | 0.10% | 0.20 | 97 | 198.40 | 194.00 | 199.20 | 11 | 196.40 | 210.00 | 190 | 8.29% | -34.01% |
| SP Group | 189.00 | 6.78% | 12.00 | 1000 | 189.00 | 189.00 | 189.00 | 28 | 185.00 | 180.00 | 12 | 26.00% | -22.22% |
| Sparekassen Sjælland-F | 88.80 | 0.00% | 0.00 | - | 88.80 | 88.80 | 88.80 | 81 | 80.20 | 79.20 | 43 | 0.00% | -0.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 1.85 | 7.56% | 0.13 | 300 | 1.85 | 1.85 | 1.85 | 93 | 1.33 | 2.00 | 62 | 2.78% | -17.41% |
| Stockmann B | 1.43 | 1.85% | 0.03 | 2581 | 1.41 | 1.41 | 1.44 | 200 | 1.40 | 4.48 | 500 | 2.58% | -30.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Svolder B | 93.30 | -0.64% | -0.60 | 60 | 93.80 | 93.20 | 93.80 | 60 | 92.90 | 94.60 | 1302 | 0.32% | -30.11% |
| Swedol B | 46.40 | 0.00% | 0.00 | - | 46.40 | 46.40 | 46.40 | 1000 | 46.45 | 47.20 | 1265 | 0.00% | 0.11% |
| Systemair | 119.00 | 0.00% | 0.00 | 95 | 114.80 | 114.60 | 119.00 | 345 | 112.60 | 119.40 | 345 | 5.78% | -34.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 6.14 | 0.00% | 0.00 | - | 6.14 | 6.14 | 6.14 | 84 | 6.04 | 9.10 | 5 | 2.33% | -27.25% |
| Talenom Oyj | 5.80 | -3.33% | -0.20 | 670 | 5.96 | 5.78 | 5.96 | 202 | 5.50 | 48.00 | 1 | 13.73% | 0.00% |
| Tethys Oil | 49.80 | 8.21% | 3.78 | 18286 | 48.96 | 47.80 | 51.80 | 7189 | 48.28 | 52.00 | 55 | 4.89% | -41.07% |
| TF BANK AB | 66.40 | 0.00% | 0.00 | - | 66.40 | 66.40 | 66.40 | 54 | 67.00 | 66.00 | 103 | -4.60% | -43.97% |
| Tikkurila | 10.56 | 2.72% | 0.28 | 643 | 10.48 | 10.48 | 10.72 | 338 | 10.20 | 16.10 | 1 | 3.53% | -26.36% |
| Tivoli | 648.00 | -2.70% | -18.00 | 10 | 648.00 | 648.00 | 648.00 | 4 | 662.00 | 646.00 | 15 | 3.85% | -6.09% |
| TOBII AB | 25.58 | -0.78% | -0.20 | 16220 | 25.72 | 25.46 | 26.62 | 12965 | 25.44 | 25.78 | 82 | 1.99% | -32.18% |
| TOKMANNI GROUP CORP | 9.00 | 1.47% | 0.13 | 18975 | 8.95 | 8.82 | 9.15 | 1299 | 8.90 | 9.06 | 1855 | -4.86% | -28.57% |
| Torm | 54.20 | -4.41% | -2.50 | 5018 | 57.30 | 53.80 | 57.60 | 30 | 52.70 | 54.50 | 721 | 3.44% | -26.95% |
| Traction B | 155.50 | 13.50% | 18.50 | 29 | 161.00 | 155.50 | 161.00 | 18 | 155.50 | 159.00 | 10 | 13.50% | -19.64% |
| Troax Group AB Namn- | 88.40 | -1.01% | -0.90 | 1383 | 88.45 | 86.00 | 89.30 | 764 | 87.50 | 91.00 | 46 | -3.91% | -27.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1150.00 | 0.00% | 0.00 | - | 1150.00 | 1150.00 | 1150.00 | 11 | 1050.00 | 1200.00 | 3 | 3.14% | -12.21% |
| Uponor | 7.98 | -0.50% | -0.04 | 4525 | 8.00 | 7.88 | 8.14 | 713 | 7.92 | 8.05 | 2837 | 0.44% | -31.62% |
| Vaisala | 26.55 | -0.38% | -0.10 | 483 | 27.20 | 26.15 | 27.20 | 12 | 25.85 | 27.20 | 7 | 1.72% | -16.77% |
| VBG Group B | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 30 | 105.00 | 116.00 | 167 | 0.00% | -30.07% |
| Vestjysk Bank | 2.74 | -1.08% | -0.03 | 252 | 2.74 | 2.74 | 2.74 | 7667 | 2.60 | 2.82 | 1667 | 1.86% | -11.04% |
| Viking Line | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 14 | 14.90 | 20.80 | 80 | -1.85% | -15.87% |
| Vitec Software B | 162.00 | -4.20% | -7.10 | 531 | 169.00 | 162.00 | 169.00 | 1172 | 160.00 | 170.00 | 269 | 10.39% | -12.43% |
| VOLATI AB | 30.50 | 3.39% | 1.00 | 5 | 30.50 | 30.50 | 30.50 | 50 | 30.50 | 32.80 | 48 | 1.67% | -15.75% |
| Vostok New Ventures | 51.50 | 1.78% | 0.90 | 481 | 52.10 | 51.05 | 52.10 | 270 | 49.85 | 51.50 | 68 | 4.78% | -18.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xano Industrier B | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 151 | 75.00 | 80.00 | 167 | 0.00% | -33.33% |
| Xvivo Perfusion | 101.40 | 0.60% | 0.60 | 2687 | 101.00 | 100.40 | 102.00 | 417 | 100.20 | 105.40 | 417 | 4.54% | -40.35% |
| Zealand Pharma | 215.20 | -2.00% | -4.40 | 6745 | 215.20 | 214.00 | 222.60 | 1627 | 214.00 | 216.40 | 263 | 10.47% | -8.74% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung