Finanz und Wirtschaft 
22.01.2020 03:30:56
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2020 | 347.20 | Volatilität in % | - |
| Börse | Letzter Handel | 21.01.2020 / 17:35 | |
| Währung | SEK | Aktualisierungsstand | 22.01.2020 / 03:30 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 4.04% | 348.7 | 330.6 |
| 1 Woche | 1.75% | 348.7 | 338.5 |
| 1 Monat | 5.40% | 348.7 | 327.5 |
| 3 Monate | 17.07% | 348.7 | 293.5 |
| 6 Monate | 17.80% | 348.7 | 277.0 |
| 1 Jahr | 33.00% | 348.7 | 256.9 |
| 3 Jahre | 43.23% | 348.7 | 238.2 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB | 55.20 | -1.08% | -0.60 | 3274 | 55.60 | 55.20 | 55.80 | 1664 | 54.60 | 55.70 | 2522 | 2.41% | 0.00% |
| ADAPTEO OYJ | 114.16 | 1.69% | 1.90 | 175 | 114.18 | 113.26 | 114.18 | 503 | 113.48 | 114.78 | 53 | 5.49% | -0.76% |
| ADDLIFE AB B | 300.00 | -4.15% | -13.00 | 215 | 292.00 | 292.00 | 304.00 | 136 | 298.00 | 301.00 | 136 | -1.96% | 3.81% |
| Addnode Group B | 199.00 | 2.71% | 5.25 | 99 | 199.00 | 199.00 | 199.00 | 309 | 197.50 | 202.00 | 309 | 5.85% | 12.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Afarak | 0.50 | 0.00% | 0.00 | 5203 | 0.50 | 0.50 | 0.50 | 700 | 0.46 | 0.51 | 769 | -0.80% | -5.88% |
| Africa Oil Corp | 11.21 | -2.52% | -0.29 | 28815 | 11.60 | 11.02 | 11.60 | 15000 | 10.72 | 11.71 | 15000 | 9.47% | 32.19% |
| Aktia Bank | 9.71 | -1.32% | -0.13 | 1053 | 9.80 | 9.71 | 9.80 | 1147 | 9.68 | 9.82 | 1458 | 0.52% | 3.96% |
| Alimak Group AB | 138.20 | -2.81% | -4.00 | 3602 | 138.60 | 137.40 | 139.20 | 900 | 136.80 | 139.40 | 1343 | -2.68% | -1.29% |
| Alma Media | 8.92 | 0.00% | 0.00 | - | 8.92 | 8.92 | 8.92 | 28 | 8.50 | 9.10 | 273 | 1.13% | 14.95% |
| ALTIA OYJ | 8.50 | -0.35% | -0.03 | 1095 | 8.57 | 8.50 | 8.60 | 888 | 8.43 | 8.57 | 888 | 1.80% | 4.17% |
| Ambea AB | 77.30 | -0.51% | -0.40 | 13693 | 77.80 | 77.30 | 78.50 | 2407 | 76.60 | 77.90 | 1743 | 0.00% | -1.65% |
| AQ GROUP AB SK 2 | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 51 | 224.50 | 228.00 | 273 | 0.00% | 1.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Asiakastieto Group | 37.20 | 0.00% | 0.00 | 27 | 37.20 | 37.20 | 37.20 | 29 | 25.50 | 37.50 | 47 | 6.90% | 13.41% |
| Aspo | 8.02 | 0.00% | 0.00 | 260 | 8.02 | 7.98 | 8.02 | 30 | 7.72 | 8.04 | 86 | 4.16% | 4.97% |
| Atria A | 9.91 | -5.26% | -0.55 | 418 | 9.89 | 9.89 | 9.94 | 85 | 9.72 | 9.89 | 52 | -4.34% | -0.90% |
| Bang & Olufsen | 43.34 | -1.86% | -0.82 | 13974 | 42.62 | 42.62 | 44.13 | 133 | 42.60 | 44.06 | 57 | 20.39% | 23.86% |
| Bank Of Åland A | 18.30 | 0.00% | 0.00 | - | 18.30 | 18.30 | 18.30 | 11 | 14.90 | 18.70 | 7 | 4.57% | 10.24% |
| Bank Of Åland B | 17.70 | 0.00% | 0.00 | - | 17.70 | 17.70 | 17.70 | 14 | 16.95 | 17.70 | 12 | 3.21% | 6.95% |
| Basware | 26.00 | -0.19% | -0.05 | 697 | 26.30 | 25.85 | 26.30 | 657 | 25.80 | 26.35 | 672 | 2.77% | 9.59% |
| Bavarian Nordic | 199.70 | 3.31% | 6.40 | 16510 | 195.30 | 194.40 | 201.00 | 656 | 198.65 | 201.40 | 656 | 10.66% | 16.37% |
| Beijer Alma B | 153.00 | -3.04% | -4.80 | 926 | 153.90 | 152.20 | 153.90 | 95 | 151.60 | 153.00 | 251 | -1.54% | -2.30% |
| Bergman & Beving B | 86.20 | 0.00% | 0.00 | - | 86.20 | 86.20 | 86.20 | 409 | 87.20 | 88.40 | 123 | 4.87% | 6.16% |
| BESQAB AB (PUBL) | 135.00 | 0.00% | 0.00 | - | 135.00 | 135.00 | 135.00 | 96 | 136.00 | 139.00 | 75 | -1.82% | -5.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 103.00 | -1.06% | -1.10 | 4756 | 103.60 | 102.80 | 104.00 | 538 | 102.20 | 103.60 | 1806 | -3.47% | -3.01% |
| BIOARCTIC AB B | 91.15 | 0.55% | 0.50 | 328 | 92.00 | 89.80 | 92.00 | 155 | 87.00 | 91.70 | 86 | 4.89% | -3.34% |
| BioGaia B | 444.00 | 0.00% | 0.00 | 360 | 440.00 | 440.00 | 446.00 | 303 | 440.50 | 449.50 | 290 | -0.78% | 4.72% |
| Biotage | 125.80 | 0.64% | 0.80 | 6056 | 125.50 | 124.60 | 126.20 | 796 | 124.90 | 126.70 | 506 | 2.44% | 1.13% |
| Bittium | 7.21 | -0.96% | -0.07 | 769 | 7.28 | 7.18 | 7.28 | 37 | 7.10 | 7.26 | 528 | 1.69% | 11.44% |
| Boozt AB | 49.55 | -1.10% | -0.55 | 1073 | 51.00 | 49.35 | 51.00 | 29 | 49.55 | 49.70 | 79 | -3.41% | -6.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 301.00 | 0.00% | 0.00 | - | 301.00 | 301.00 | 301.00 | 17 | 300.00 | 301.00 | 80 | -0.66% | -1.31% |
| BTS Group B | 253.00 | -1.17% | -3.00 | 187 | 254.00 | 252.00 | 256.00 | 52 | 251.50 | 253.00 | 29 | 0.60% | 6.75% |
| Bufab AB | 131.60 | -1.64% | -2.20 | 544 | 131.60 | 131.40 | 134.20 | 130 | 129.00 | 132.20 | 150 | -0.90% | 0.15% |
| Bulten AB | 75.00 | -0.79% | -0.60 | 444 | 75.80 | 75.00 | 75.80 | 333 | 73.00 | 75.20 | 151 | 1.49% | -4.82% |
| Bure Equity | 220.00 | 0.46% | 1.00 | 15031 | 217.00 | 216.00 | 220.00 | 746 | 217.50 | 221.50 | 746 | -0.45% | 4.03% |
| BYGGHEMMA GROUP FIRS | 64.30 | 0.31% | 0.20 | 1295 | 63.80 | 63.20 | 64.30 | 159 | 63.70 | 64.50 | 54 | 1.26% | 10.86% |
| Byggmax Group | 29.60 | -0.94% | -0.28 | 5442 | 29.80 | 29.50 | 29.80 | 6229 | 29.40 | 29.92 | 6254 | 8.42% | 11.87% |
| CALLIDITAS THERAPEUT | 82.90 | -0.90% | -0.75 | 3782 | 83.00 | 82.35 | 83.00 | 167 | 84.20 | 84.20 | 201 | -2.36% | 12.03% |
| CAMURUS AB | 95.90 | 3.90% | 3.60 | 3881 | 96.50 | 95.50 | 97.10 | 1946 | 94.80 | 96.50 | 717 | 8.98% | 13.76% |
| CapMan B | 2.33 | 0.00% | 0.00 | 194 | 2.32 | 2.32 | 2.33 | 2211 | 2.31 | 2.35 | 2211 | 2.19% | 1.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 419.50 | -1.29% | -5.50 | 1006 | 418.50 | 418.50 | 422.00 | 442 | 417.00 | 424.50 | 440 | -0.12% | 1.57% |
| CATENA MEDIA PLC EO- | 34.74 | -1.47% | -0.52 | 10674 | 35.22 | 34.74 | 35.22 | 5350 | 34.50 | 35.06 | 5347 | 3.33% | -11.26% |
| Caverion | 8.09 | 1.63% | 0.13 | 3431 | 7.97 | 7.95 | 8.09 | 2073 | 8.00 | 8.12 | 2187 | 6.59% | 12.05% |
| Cavotec SA | 20.40 | 0.49% | 0.10 | 440 | 20.40 | 20.40 | 20.40 | 211 | 20.40 | 20.30 | 669 | 7.37% | 5.97% |
| Cellavision | 373.50 | -1.71% | -6.50 | 2048 | 370.00 | 370.00 | 380.00 | 500 | 369.00 | 375.00 | 501 | 6.87% | 16.54% |
| Chemometec | 222.00 | -1.55% | -3.50 | 2839 | 225.50 | 221.50 | 225.50 | 231 | 220.50 | 224.50 | 231 | 3.50% | 8.03% |
| Clas Ohlson B | 107.60 | -0.28% | -0.30 | 2740 | 107.80 | 107.20 | 107.80 | 1730 | 106.70 | 108.50 | 713 | -2.18% | -4.53% |
| Cloetta B | 29.96 | 0.74% | 0.22 | 59707 | 29.52 | 29.52 | 29.96 | 6224 | 29.66 | 30.16 | 6258 | -0.20% | -5.37% |
| Collector AB | 38.05 | -21.55% | -10.45 | 6827 | 37.10 | 36.75 | 38.95 | 2002 | 37.75 | 38.50 | 4859 | -21.22% | -24.65% |
| Columbus | 9.64 | -0.41% | -0.04 | 443 | 9.64 | 9.63 | 9.64 | 517 | 9.55 | 9.58 | 72 | 1.90% | -0.10% |
| Concentric | 172.20 | 0.70% | 1.20 | 1258 | 174.20 | 172.20 | 174.20 | 1084 | 170.20 | 173.00 | 435 | 1.41% | 8.17% |
| Coor Service Mgmt | 83.50 | -0.71% | -0.60 | 1196 | 83.70 | 83.40 | 83.70 | 992 | 83.10 | 84.40 | 1045 | -0.83% | 0.85% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 330 | 30.60 | 30.60 | 2190 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 28.50 | 0.00% | 0.00 | - | 28.50 | 28.50 | 28.50 | 463 | 27.20 | 29.60 | 839 | 8.37% | 7.14% |
| Cramo | 13.73 | 0.00% | 0.00 | 2098 | 13.73 | 13.72 | 13.73 | 1280 | 13.62 | 13.85 | 496 | 3.43% | 3.62% |
| D/S Norden | 97.95 | -1.16% | -1.15 | 1027 | 97.40 | 97.40 | 98.50 | 484 | 97.30 | 98.70 | 1343 | -1.80% | -8.20% |
| Diös Fastigheter | 86.20 | -1.49% | -1.30 | 6733 | 86.50 | 86.10 | 87.10 | 1620 | 85.50 | 86.90 | 2153 | 0.70% | 0.70% |
| Duni | 129.40 | -2.56% | -3.40 | 916 | 132.40 | 129.40 | 132.40 | 594 | 128.00 | 131.20 | 833 | -1.37% | 0.31% |
| DUSTIN GROUP (PUBL) | 77.05 | -0.26% | -0.20 | 1121 | 77.10 | 76.95 | 77.40 | 770 | 76.45 | 77.65 | 770 | -0.32% | 2.32% |
| Eastnine | 143.40 | 0.00% | 0.00 | - | 143.40 | 143.40 | 143.40 | 9 | 143.40 | 143.00 | 114 | 2.14% | 6.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 82.00 | 0.00% | 0.00 | - | 82.00 | 82.00 | 82.00 | 81 | 82.00 | 82.00 | 392 | -0.24% | -4.21% |
| ELTEL AB | 18.42 | 0.00% | 0.00 | - | 18.42 | 18.42 | 18.42 | 6190 | 17.96 | 18.30 | 9743 | 2.56% | -3.36% |
| ENEA | 177.50 | -3.27% | -6.00 | 363 | 177.50 | 177.50 | 179.00 | 953 | 175.50 | 179.00 | 327 | -0.56% | -2.20% |
| EnQuest | 28.68 | -3.63% | -1.08 | 103986 | 29.22 | 28.20 | 29.22 | 4002 | 28.40 | 29.70 | 69935 | 7.50% | 34.14% |
| Eolus Vind | 121.20 | -1.62% | -2.00 | 654 | 123.30 | 119.40 | 124.40 | 1526 | 120.20 | 122.60 | 1526 | 12.64% | 12.01% |
| EQ Oyj | 12.65 | -0.39% | -0.05 | 44 | 12.65 | 12.65 | 12.65 | 44 | 12.65 | 12.80 | 1 | -1.94% | 2.43% |
| Etteplan | 10.75 | -0.92% | -0.10 | 376 | 10.95 | 10.75 | 11.05 | 29 | 10.25 | 11.00 | 35 | 2.87% | 5.91% |
| EVLI PANKKI OYJ B | 11.30 | 0.00% | 0.00 | - | 11.30 | 11.30 | 11.30 | 24 | 10.95 | 11.65 | 200 | -3.42% | 6.60% |
| F-Secure | 3.37 | -0.30% | -0.01 | 2746 | 3.36 | 3.36 | 3.37 | 420 | 2.36 | 3.39 | 52 | 4.98% | 11.04% |
| Fagerhult | 60.60 | -0.49% | -0.30 | 1089 | 61.20 | 60.20 | 62.10 | 623 | 60.00 | 60.70 | 200 | 2.02% | 1.68% |
| Ferronordic | 164.00 | 0.00% | 0.00 | 176 | 163.00 | 163.00 | 164.50 | 157 | 163.00 | 164.50 | 162 | 0.92% | 0.61% |
| Fingerprint Cards B | 18.09 | -0.49% | -0.09 | 60973 | 18.04 | 18.00 | 18.25 | 10246 | 17.95 | 18.26 | 10246 | -3.75% | -4.26% |
| Finnair | 6.06 | -3.35% | -0.21 | 16308 | 6.13 | 6.03 | 6.14 | 849 | 6.01 | 6.11 | 849 | -1.62% | 3.15% |
| G5 ENTERTAINMENT AK | 123.70 | 0.49% | 0.60 | 450 | 120.00 | 120.00 | 125.40 | 1010 | 121.90 | 123.70 | 661 | 2.06% | 22.72% |
| GARO AB | 347.00 | 0.00% | 0.00 | 190 | 344.00 | 343.50 | 347.00 | 52 | 340.00 | 347.00 | 16 | 1.17% | 13.40% |
| Granges AB (publ) | 101.50 | 0.99% | 1.00 | 8886 | 99.60 | 99.40 | 102.00 | 1247 | 100.80 | 102.40 | 1375 | 3.57% | 2.42% |
| Gunnebo | 26.10 | -1.32% | -0.35 | 1515 | 26.10 | 26.10 | 26.10 | 46 | 26.00 | 26.10 | 72 | -4.57% | -2.97% |
| H+H International | 127.00 | 0.00% | 0.00 | 4697 | 126.70 | 125.60 | 127.00 | 68 | 126.40 | 128.00 | 35 | 4.10% | 1.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 50.60 | -0.59% | -0.30 | 1894 | 50.60 | 50.50 | 50.85 | 1102 | 50.10 | 50.90 | 1102 | 2.22% | -0.59% |
| HANDICARE GROUP AB | 39.60 | 0.00% | 0.00 | - | 39.60 | 39.60 | 39.60 | 233 | 38.40 | 42.00 | 34436 | 4.21% | 7.61% |
| Hansa Biopharma | 72.95 | 0.66% | 0.47 | 12902 | 72.00 | 72.00 | 75.35 | 2500 | 72.10 | 73.35 | 2551 | 6.50% | -12.84% |
| Heba Fastighets B | 86.40 | 0.23% | 0.20 | 140 | 85.60 | 85.60 | 86.60 | 6 | 86.40 | 87.00 | 467 | 1.41% | 0.00% |
| Hexatronix Group | 61.20 | 0.49% | 0.30 | 219 | 61.30 | 61.20 | 61.60 | 24 | 60.00 | 61.50 | 1203 | 0.00% | 0.00% |
| HiQ International | 53.00 | -1.49% | -0.80 | 772 | 53.40 | 53.00 | 53.40 | 1603 | 52.60 | 53.60 | 1603 | 3.11% | 3.31% |
| HKScan A | 2.33 | -1.89% | -0.04 | 2853 | 2.35 | 2.30 | 2.35 | 172 | 2.25 | 2.34 | 88 | -4.50% | -15.70% |
| HMS Networks | 177.40 | -0.67% | -1.20 | 469 | 176.60 | 176.60 | 177.60 | 305 | 174.80 | 178.20 | 305 | 1.84% | 3.02% |
| HOIST FINANCE AB | 50.50 | -5.52% | -2.95 | 123002 | 53.45 | 49.76 | 53.45 | 2827 | 49.92 | 50.85 | 2827 | 0.70% | 0.70% |
| HUMANA AB | 62.80 | -0.95% | -0.60 | 15 | 62.80 | 62.80 | 62.80 | 15 | 62.80 | 62.90 | 51 | 0.96% | 3.46% |
| IAR Systems Group AB | 190.40 | 0.00% | 0.00 | - | 190.40 | 190.40 | 190.40 | 21 | 190.40 | 194.20 | 201 | 4.04% | 3.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IMMUNOVIA AB | 183.00 | 0.00% | 0.00 | - | 183.00 | 183.00 | 183.00 | 39 | 179.60 | 183.00 | 74 | 9.19% | 1.78% |
| INFANT BACT.THER.B S | 135.80 | 0.00% | 0.00 | - | 135.80 | 135.80 | 135.80 | 366 | 158.60 | 161.20 | 366 | 2.11% | 0.89% |
| Instalco 'A' | 134.20 | -1.18% | -1.60 | 915 | 134.80 | 134.20 | 135.80 | 1380 | 133.00 | 135.60 | 1380 | 5.84% | -0.89% |
| INTL PET. CORP. | 39.34 | -2.29% | -0.92 | 8191 | 39.34 | 38.98 | 39.34 | 1342 | 39.04 | 39.74 | 1342 | -0.53% | -5.18% |
| INT.ENG.SKOL.SVE.HLD | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 109 | 64.20 | 66.40 | 215 | 0.00% | -2.13% |
| Investment AB OEresu | 129.20 | -1.07% | -1.40 | 134 | 129.60 | 129.20 | 129.60 | 130 | 128.60 | 130.20 | 136 | -1.52% | -4.72% |
| Invisio Comms | 143.80 | -4.39% | -6.60 | 1353 | 143.40 | 142.00 | 144.00 | 1290 | 142.80 | 145.00 | 1290 | 10.28% | 42.38% |
| INWIDO AB (PUBL) SK | 74.20 | -0.74% | -0.55 | 19869 | 74.10 | 74.10 | 75.60 | 2510 | 73.55 | 74.75 | 2424 | -3.76% | 2.77% |
| ITAB SHOP CONC.B SK | 20.40 | -5.34% | -1.15 | 390 | 20.55 | 20.40 | 20.55 | 581 | 20.55 | 21.30 | 167 | -8.11% | 21.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 68 | 191.00 | 197.00 | 83 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 170.10 | 0.00% | 0.00 | - | 170.10 | 170.10 | 170.10 | 25 | 173.00 | 170.80 | 68 | 0.41% | -8.94% |
| KAMUX OYJ | 7.94 | -0.25% | -0.02 | 1613 | 7.98 | 7.88 | 7.98 | 101 | 7.90 | 7.96 | 130 | 5.03% | 7.88% |
| KARNOV GROUP AB | 53.00 | 0.00% | 0.00 | - | 53.00 | 53.00 | 53.00 | 2547 | 51.00 | 53.00 | 2547 | 3.41% | 0.95% |
| Karo Pharma | 43.04 | 1.46% | 0.62 | 6601 | 42.30 | 42.30 | 43.50 | 446 | 43.00 | 43.50 | 140 | 3.61% | 6.11% |
| KnowIT | 204.50 | -1.21% | -2.50 | 674 | 205.50 | 203.00 | 205.50 | 406 | 202.00 | 206.50 | 406 | 0.12% | -1.92% |
| Lagercrantz Group B | 153.80 | -1.41% | -2.20 | 38 | 154.00 | 153.80 | 154.00 | 167 | 153.00 | 153.80 | 150 | -1.54% | 5.34% |
| Lassila & Tikanoja | 16.54 | -0.48% | -0.08 | 1507 | 16.54 | 16.40 | 16.60 | 327 | 16.38 | 16.70 | 327 | 0.85% | 5.35% |
| Lehto Group | 2.28 | -1.21% | -0.03 | 4064 | 2.28 | 2.27 | 2.31 | 333 | 2.27 | 3.39 | 1000 | -2.48% | -2.81% |
| LEOVEGAS AB | 29.77 | -0.30% | -0.09 | 4887 | 29.76 | 29.76 | 30.08 | 6256 | 29.51 | 30.09 | 1897 | -1.55% | 0.95% |
| Lindab International | 116.00 | -2.52% | -3.00 | 7582 | 116.40 | 115.60 | 117.80 | 1588 | 115.20 | 117.40 | 1594 | 1.93% | -2.52% |
| Lucara Diamond | 6.18 | -1.44% | -0.09 | 6593 | 6.21 | 6.18 | 6.24 | 12023 | 6.13 | 6.25 | 12023 | 2.32% | 0.32% |
| LUNDIN GOLD INC. | 67.30 | 0.60% | 0.40 | 810 | 67.20 | 65.80 | 67.30 | 231 | 65.50 | 67.30 | 416 | 9.43% | 16.23% |
| Lån og Spar Bank | 466.00 | 0.00% | 0.00 | - | 466.00 | 466.00 | 466.00 | 16 | 452.00 | 450.00 | 4 | 0.00% | 0.00% |
| Marimekko | 40.05 | -0.12% | -0.05 | 329 | 40.20 | 40.00 | 40.20 | 17 | 39.40 | 41.50 | 189 | 2.43% | 12.18% |
| Matas | 63.40 | 0.32% | 0.20 | 4061 | 63.00 | 62.95 | 63.40 | 2068 | 62.90 | 63.90 | 1824 | 3.43% | 14.86% |
| Mekonomen | 85.30 | 0.71% | 0.60 | 5626 | 85.20 | 84.38 | 85.30 | 2185 | 84.45 | 86.00 | 1164 | -6.16% | -8.38% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | - | - | - | - | 0.00% | 0.00% |
| Midsona B | 51.80 | 0.00% | 0.00 | - | 51.80 | 51.80 | 51.80 | 1030 | 51.00 | 52.30 | 1030 | 2.47% | 4.12% |
| MIPS AB O.N. | 218.00 | 0.11% | 0.25 | 1685 | 214.50 | 211.50 | 218.00 | 856 | 215.50 | 219.00 | 864 | 9.55% | 10.44% |
| MOMENTUM GROUP B | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 1028 | 116.20 | 118.20 | 456 | -0.85% | -0.34% |
| MUNTERS GROUP AB B | 49.88 | -0.04% | -0.02 | 11949 | 49.42 | 49.42 | 50.15 | 3733 | 49.44 | 50.15 | 2164 | -0.24% | 1.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nederman Holding | 148.40 | -2.37% | -3.60 | 60 | 148.40 | 148.40 | 148.40 | 90 | 148.40 | 153.80 | 81 | -2.24% | 13.46% |
| Netent 'B' | 25.40 | 0.20% | 0.05 | 79170 | 25.00 | 24.95 | 25.85 | 7317 | 25.20 | 25.65 | 7361 | 1.20% | -1.93% |
| New Wave Group B | 59.80 | -0.66% | -0.40 | 3076 | 59.60 | 59.50 | 60.20 | 636 | 59.60 | 60.00 | 23 | 0.67% | 0.17% |
| NILFIS HLDG A/S DK 2 | 150.80 | 2.45% | 3.60 | 84 | 151.20 | 150.80 | 151.20 | 128 | 147.20 | 149.20 | 906 | 5.16% | 2.17% |
| NKT Holding | 148.90 | -1.26% | -1.90 | 2589 | 150.00 | 148.90 | 150.70 | 880 | 147.80 | 150.00 | 669 | -0.53% | -7.57% |
| NNIT A/S NAM. DK 10 | 112.30 | -13.88% | -18.10 | 8794 | 108.60 | 108.60 | 113.80 | 1168 | 111.20 | 112.60 | 88 | -2.35% | 1.35% |
| Nobina AB | 72.95 | -1.02% | -0.75 | 6314 | 73.55 | 72.50 | 73.55 | 1064 | 72.40 | 73.65 | 2541 | 3.55% | 12.88% |
| NoHo Partners | 11.05 | -1.34% | -0.15 | 190 | 11.05 | 11.05 | 11.05 | 28 | 11.00 | 11.05 | 81 | 3.76% | 6.76% |
| NORDIC WATERPR. DK1 | 95.90 | -2.04% | -2.00 | 397 | 95.50 | 95.20 | 95.90 | 558 | 94.80 | 96.70 | 592 | -2.59% | -0.31% |
| MP3 FASTIGHETER AB ( | 123.80 | -1.12% | -1.40 | 12 | 123.80 | 123.80 | 123.80 | 44 | 122.00 | 123.80 | 100 | 1.81% | 8.41% |
| Oasmia Pharma | 5.22 | 0.77% | 0.04 | 9235 | 5.18 | 5.18 | 5.30 | 10593 | 5.15 | 5.25 | 10593 | 6.63% | 25.30% |
| OEM INTERNATIONAL B | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 68 | 232.00 | 238.00 | 11 | -6.35% | -4.07% |
| Olvi A | 42.00 | 0.60% | 0.25 | 14 | 42.00 | 42.00 | 42.00 | 92 | 41.45 | 42.20 | 9 | 0.48% | 1.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 133.60 | 0.75% | 1.00 | 2069 | 131.00 | 130.50 | 133.90 | 957 | 132.60 | 134.80 | 486 | 13.70% | 5.20% |
| Opus Group | 8.49 | 0.00% | 0.00 | - | 8.49 | 8.49 | 8.49 | 105000 | 8.47 | 8.54 | 5575 | 0.53% | 1.13% |
| Orexo | 66.70 | 0.45% | 0.30 | 114 | 66.70 | 66.70 | 66.70 | 89 | 66.90 | 67.30 | 82 | 6.21% | 6.38% |
| Oriola 'A' | 2.18 | 0.00% | 0.00 | 125 | 2.18 | 2.18 | 2.18 | 2907 | 2.15 | 2.20 | 99 | 4.81% | 8.46% |
| Oriola 'B' | 2.23 | 1.13% | 0.03 | 4996 | 2.21 | 2.21 | 2.24 | 2652 | 2.19 | 2.27 | 4445 | 7.97% | 10.64% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOTEC | 6.19 | -2.06% | -0.13 | 76722 | 6.33 | 6.17 | 6.33 | 2845 | 6.14 | 6.24 | 2845 | 2.21% | 7.31% |
| Per Aarsleff Holding | 213.50 | -0.47% | -1.00 | 904 | 213.00 | 213.00 | 215.00 | 10 | 212.50 | 216.00 | 179 | 1.18% | -0.47% |
| Pihlajalinna | 15.38 | 0.00% | 0.00 | 7000 | 15.37 | 15.37 | 15.38 | 100 | 15.34 | 15.48 | 332 | -0.06% | 0.79% |
| Platzer Fastigheter | 111.40 | -3.88% | -4.50 | 2520 | 113.30 | 110.40 | 113.60 | 1521 | 110.40 | 118.00 | 25 | -5.27% | -0.54% |
| Ponsse | 32.20 | -0.31% | -0.10 | 736 | 32.25 | 32.20 | 32.25 | 150 | 22.00 | 32.50 | 189 | 0.78% | 3.87% |
| Proact It Group | 160.60 | -1.11% | -1.80 | 566 | 164.40 | 160.60 | 164.40 | 6 | 160.80 | 160.60 | 182 | -11.76% | -12.43% |
| Probi Ab | 221.50 | 0.00% | 0.00 | 900 | 221.50 | 221.50 | 221.50 | 80 | 219.50 | 220.50 | 49 | 1.14% | -0.67% |
| Q-LINEA AB | 53.50 | 0.00% | 0.00 | - | 53.50 | 53.50 | 53.50 | 34 | 58.00 | 63.00 | 257 | 0.00% | 0.00% |
| Qliro Group | 7.12 | -2.47% | -0.18 | 5797 | 7.12 | 7.12 | 7.24 | 216 | 7.07 | 7.15 | 627 | 2.59% | 4.25% |
| QT Group | 19.30 | -1.53% | -0.30 | 295 | 19.35 | 19.30 | 19.35 | 466 | 19.15 | 19.55 | 466 | -3.26% | -9.81% |
| Raisio V | 3.76 | -1.31% | -0.05 | 5924 | 3.77 | 3.74 | 3.77 | 51 | 3.72 | 3.77 | 955 | 2.87% | 11.08% |
| Rapala VMC | 2.89 | -1.03% | -0.03 | 102 | 2.89 | 2.89 | 2.89 | 144 | 2.65 | 3.00 | 168 | 5.47% | 5.47% |
| Raysearch Lab B | 101.40 | -1.07% | -1.10 | 3696 | 99.65 | 99.60 | 102.45 | 606 | 100.20 | 102.00 | 45 | -1.17% | -5.67% |
| Recipharm | 144.80 | -0.34% | -0.50 | 3874 | 144.50 | 144.40 | 145.70 | 1289 | 143.20 | 145.80 | 1293 | 2.62% | -2.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Revenio Group | 29.75 | -1.98% | -0.60 | 3483 | 30.60 | 29.35 | 30.60 | 581 | 29.55 | 30.05 | 589 | 14.64% | 13.55% |
| Ringkjøbing Landbobk | 508.00 | -0.97% | -5.00 | 496 | 512.00 | 508.00 | 512.00 | 258 | 503.00 | 512.00 | 9 | 0.99% | -1.17% |
| Robit Oyj | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 99 | 2.77 | 3.11 | 127 | 0.71% | 0.00% |
| Rottneros | 11.26 | -0.35% | -0.04 | 333 | 11.26 | 11.26 | 11.26 | 178 | 11.24 | 11.40 | 161 | -2.09% | -1.05% |
| ROVIO ENTERTAINMENT | 4.78 | -2.17% | -0.11 | 11455 | 4.82 | 4.73 | 4.83 | 2868 | 4.74 | 4.83 | 2260 | 0.67% | 8.58% |
| RTX | 209.00 | -0.95% | -2.00 | 102 | 213.50 | 209.00 | 213.50 | 15 | 209.00 | 212.00 | 628 | 2.45% | 14.21% |
| SAS Ab | 15.28 | -1.36% | -0.21 | 50063 | 15.36 | 15.25 | 15.39 | 15000 | 15.09 | 15.37 | 4451 | -0.07% | 0.20% |
| Scandi Standard AB ( | 74.10 | -0.40% | -0.30 | 3644 | 74.00 | 73.40 | 74.10 | 1101 | 73.40 | 74.60 | 1019 | -2.76% | -0.67% |
| SCANDIC HOTELS GP EO | 108.20 | -0.18% | -0.20 | 17692 | 106.90 | 106.90 | 108.80 | 646 | 107.50 | 109.20 | 1714 | 4.04% | 3.74% |
| Scanfil | 5.12 | 0.79% | 0.04 | 207 | 5.12 | 5.12 | 5.12 | 42 | 5.00 | 5.38 | 46 | 4.49% | 6.22% |
| Schouw & Co. | 554.50 | -0.81% | -4.50 | 191 | 552.00 | 552.00 | 556.00 | 237 | 550.00 | 558.00 | 237 | 1.84% | -0.81% |
| Sectra B | 397.50 | -0.25% | -1.00 | 1378 | 396.00 | 396.00 | 401.00 | 282 | 397.00 | 404.00 | 267 | 1.66% | 1.53% |
| Semafo | 19.30 | 2.12% | 0.40 | 980 | 19.18 | 18.88 | 19.30 | 100 | 19.02 | 19.44 | 100 | 4.66% | -3.50% |
| Sinch AB | 327.00 | -1.21% | -4.00 | 932 | 326.50 | 325.00 | 328.00 | 322 | 326.00 | 331.00 | 322 | 0.00% | 14.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skistar B | 112.60 | 0.00% | 0.00 | 3797 | 112.00 | 111.00 | 112.80 | 1203 | 111.40 | 113.40 | 1320 | -0.35% | -5.70% |
| Solar B | 309.00 | -1.44% | -4.50 | 49 | 313.00 | 309.00 | 313.00 | 79 | 309.00 | 314.00 | 24 | 2.32% | 4.04% |
| SP Group | 234.00 | -0.85% | -2.00 | 16 | 234.00 | 234.00 | 234.00 | 25 | 234.00 | 235.00 | 123 | -0.43% | -3.70% |
| Sparekassen Sjælland-F | 91.20 | 0.00% | 0.00 | - | 91.20 | 91.20 | 91.20 | 259 | 93.80 | 93.00 | 287 | 2.24% | 2.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 2.76 | 0.36% | 0.01 | 36 | 2.75 | 2.75 | 2.76 | 26 | 1.90 | 2.75 | 220 | 13.58% | 23.21% |
| Stockmann B | 2.33 | -2.92% | -0.07 | 5158 | 2.39 | 2.30 | 2.39 | 469 | 2.30 | 2.48 | 169 | 16.50% | 13.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Svolder B | 142.40 | 0.99% | 1.40 | 922 | 140.00 | 140.00 | 142.50 | 140 | 142.20 | 143.00 | 121 | 4.55% | 6.67% |
| Swedol B | 46.45 | 0.00% | 0.00 | - | 46.45 | 46.45 | 46.45 | 2242 | 46.10 | 46.85 | 2215 | -0.21% | 0.22% |
| Systemair | 178.50 | -2.46% | -4.50 | 643 | 180.50 | 178.50 | 182.00 | 26 | 178.50 | 180.00 | 37 | 1.71% | -1.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 8.46 | -2.31% | -0.20 | 144 | 8.56 | 8.46 | 8.56 | 43 | 8.56 | 8.98 | 109 | -4.94% | 0.24% |
| Talenom Oyj | 46.60 | -0.85% | -0.40 | 94 | 47.20 | 46.60 | 47.20 | 15 | 46.00 | 47.50 | 100 | 5.67% | 0.00% |
| Tethys Oil | 83.25 | -1.01% | -0.85 | 5582 | 83.30 | 82.55 | 83.60 | 230 | 82.80 | 83.35 | 45 | -1.77% | -1.48% |
| TF BANK AB | 121.00 | -2.42% | -3.00 | 14 | 121.00 | 121.00 | 121.00 | 400 | 124.00 | 121.00 | 14 | -5.47% | 2.11% |
| Tikkurila | 15.08 | 0.67% | 0.10 | 498 | 15.00 | 15.00 | 15.12 | 348 | 14.90 | 15.20 | 24 | 6.50% | 5.16% |
| Tivoli | 740.00 | 0.00% | 0.00 | - | 740.00 | 740.00 | 740.00 | 17 | 740.00 | 762.00 | 8 | 2.78% | 7.25% |
| TOBII AB | 43.00 | -0.69% | -0.30 | 9846 | 43.10 | 42.36 | 43.10 | 4348 | 42.46 | 43.38 | 1925 | 9.58% | 14.00% |
| TOKMANNI GROUP CORP | 13.79 | -0.22% | -0.03 | 45446 | 13.82 | 13.76 | 13.92 | 1080 | 13.64 | 13.88 | 1080 | 3.06% | 9.44% |
| Torm | 66.60 | -1.33% | -0.90 | 5125 | 65.60 | 65.60 | 67.10 | 71 | 66.00 | 67.20 | 1695 | -7.50% | -10.24% |
| Traction B | 190.50 | 0.00% | 0.00 | - | 190.50 | 190.50 | 190.50 | 10 | 187.00 | 189.00 | 24 | 0.53% | -1.55% |
| Troax Group AB Namn- | 135.40 | -0.88% | -1.20 | 340 | 135.60 | 135.40 | 136.60 | 726 | 134.00 | 136.20 | 687 | 9.55% | 10.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1400.00 | 1.82% | 25.00 | 10 | 1400.00 | 1400.00 | 1400.00 | 2 | 1405.00 | 1470.00 | 120 | 4.09% | 6.87% |
| Uponor | 11.91 | -1.16% | -0.14 | 1103 | 12.03 | 11.88 | 12.03 | 419 | 11.84 | 12.03 | 1471 | -0.17% | 2.06% |
| Vaisala | 33.75 | -0.44% | -0.15 | 390 | 33.40 | 33.40 | 33.95 | 396 | 33.50 | 34.05 | 255 | 5.63% | 5.80% |
| VBG Group B | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 213 | 177.00 | 187.00 | 21 | 13.58% | 20.26% |
| Vestjysk Bank | 3.13 | 0.32% | 0.01 | 7195 | 3.13 | 3.12 | 3.15 | 4345 | 3.12 | 3.14 | 415 | 0.97% | 1.62% |
| Viking Line | 18.50 | -1.07% | -0.20 | 46 | 18.50 | 18.50 | 18.50 | 137 | 18.40 | 19.00 | 358 | -1.07% | -2.12% |
| Vitec Software B | 209.00 | -0.48% | -1.00 | 262 | 208.00 | 208.00 | 209.00 | 680 | 207.00 | 211.00 | 278 | 1.95% | 12.97% |
| VOLATI AB | 42.27 | 0.00% | 0.00 | - | 42.27 | 42.27 | 42.27 | 22 | 44.10 | 48.65 | 259 | -2.03% | 16.78% |
| Vostok New Ventures | 71.90 | 2.13% | 1.50 | 128 | 72.00 | 71.50 | 72.00 | 36 | 70.50 | 75.00 | 21 | 10.45% | 14.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xano Industrier B | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 302 | 110.00 | 113.00 | 225 | 0.00% | 0.00% |
| Xvivo Perfusion | 188.30 | 0.27% | 0.50 | 20822 | 188.30 | 185.40 | 189.20 | 990 | 186.20 | 189.60 | 1032 | 3.92% | 10.76% |
| Zealand Pharma | 249.40 | -0.32% | -0.80 | 3263 | 248.60 | 247.60 | 250.40 | 114 | 248.00 | 250.00 | 148 | 7.22% | 5.77% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung