29.11.2021 04:22:55
OMX NORDIC MID CAP (EUR)
1031.03
EUR
-36.9758
-3.46%
26.11.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1068.01 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 29.11.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.71% 1107.5 780.6
1 Woche -6.35% 1104.3 1029.2
1 Monat -3.17% 1107.5 1029.2
3 Monate -2.49% 1107.5 967.2
6 Monate 9.51% 1107.5 929.4
1 Jahr 41.42% 1107.5 731.2
3 Jahre 109.46% 1107.5 388.1
28.72
26.51
32.6
1.13
26.71
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.72,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"15795730"},"2020":{"performance":32.6,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"15795730"},"2021":{"performance":26.71,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"15795730"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 04:22:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 54.90 -3.68% -2.10 90189 56.85 54.50 56.85 1160 54.90 55.30 337 -5.18% -35.41%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 344.20 1.53% 5.20 52907 330.00 326.40 348.20 24 343.40 344.40 18 -3.04% 145.05%
Addnode Group B 348.50 -2.38% -8.50 10652 339.75 339.75 353.00 168 348.00 350.50 81 -11.10% 119.18%
Africa Oil Corp 13.00 -7.93% -1.12 194578 13.36 12.94 13.63 676 12.85 13.15 669 -2.62% 81.06%
Aktia Bank 11.60 -3.01% -0.36 9917 11.54 11.54 11.80 100 11.40 11.60 673 -3.17% 25.00%
Alimak Group AB 108.80 -3.20% -3.60 11231 110.20 108.60 111.60 260 108.60 109.60 139 -5.72% -16.82%
Alma Media 11.12 -1.42% -0.16 53 11.20 11.12 11.20 279 10.82 11.04 41 -4.06% 60.23%
Ambea AB 55.25 -4.91% -2.85 80583 56.70 55.05 57.20 82 55.05 55.50 110 -11.32% -1.87%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.90 -0.55% -0.06 43559 10.80 10.64 10.92 127 10.86 10.90 172 0.37% 0.00%
AQ GROUP AB SK 2 282.00 -3.75% -11.00 474 286.00 281.50 286.00 40 282.50 284.50 30 -5.05% 25.33%
- - - - - - - - - - - 0.00% 0.00%
Aspo 10.84 -2.69% -0.30 665 10.76 10.76 11.00 542 10.58 10.86 213 -5.90% 29.98%
Atria A 11.18 -2.44% -0.28 20 11.18 11.18 11.18 170 11.18 11.44 283 -0.71% 50.07%
ATTENDO AB 33.12 -3.89% -1.34 27178 33.70 32.98 34.04 177 33.08 33.18 252 -7.95% -22.53%
BACTIGUARD HLDG B 153.20 -0.26% -0.40 825 151.80 149.80 153.60 647 150.00 152.60 4 -12.86% 200.39%
BALCO GROUP AB 128.00 -2.29% -3.00 91 129.00 126.80 129.00 15 127.20 126.80 36 1.11% 58.02%
Bang & Olufsen 29.34 -3.30% -1.00 32808 29.36 29.20 29.95 1255 29.34 29.46 193 -11.09% -12.52%
Bank Of Åland A 31.20 -4.88% -1.60 20 31.20 31.20 31.20 2 31.40 31.80 20 -3.11% 119.72%
Bank Of Åland B 31.50 -0.63% -0.20 47 31.50 31.50 31.50 101 30.70 31.70 101 -0.63% 118.75%
BankNordik 146.00 0.00% 0.00 - 146.00 146.00 146.00 67 143.00 147.50 92 -3.95% 46.00%
Basware 30.40 0.00% 0.00 1800 30.00 29.75 31.00 59 30.35 30.75 3 -5.15% 49.75%
Bavarian Nordic 312.70 3.12% 9.45 50882 303.90 297.40 314.30 79 311.30 312.90 24 2.02% 66.77%
Beijer Alma B 237.50 -4.23% -10.50 7025 239.50 236.50 244.00 375 237.00 243.50 102 -7.95% 76.19%
Bergman & Beving B 145.40 -3.20% -4.80 6580 144.20 144.20 147.60 36 144.40 145.80 91 -11.56% 48.07%
BESQAB AB (PUBL) 166.00 -3.21% -5.50 72 170.00 165.00 170.00 17 164.00 164.00 34 -6.21% 16.08%
BETTER COLLECTIVE EO 176.80 -4.64% -8.60 24773 180.20 174.40 184.40 5 176.40 178.40 78 -11.24% 0.00%
BICO Group B 303.20 3.69% 10.80 51858 282.00 278.50 304.70 44 302.20 304.60 44 -5.49% 0.00%
Bilia A 150.40 -3.77% -5.90 26941 152.45 150.00 155.70 161 150.00 150.40 160 -4.57% 47.16%
BIOARCTIC AB B 117.60 -1.51% -1.80 10376 118.30 116.80 119.10 162 116.80 118.20 162 -2.81% 27.62%
BioGaia B 515.00 -0.77% -4.00 2791 511.00 508.00 521.00 153 513.00 515.00 81 -5.33% -3.20%
Biotage 262.50 -1.76% -4.70 27877 260.00 260.00 269.20 35 262.20 267.20 48 -5.58% 88.24%
Bittium 5.00 -1.57% -0.08 4120 5.03 5.00 5.05 10 5.01 5.02 189 -1.96% -23.78%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 360 79.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 78.30 -4.98% -4.10 58180 81.10 78.20 81.15 94 78.20 78.50 89 -6.51% -0.82%
Bonesupport Holding 36.15 -4.37% -1.65 68437 36.65 35.80 36.80 272 36.10 36.65 144 -9.62% -3.60%
Boozt AB 163.80 0.49% 0.80 38159 160.20 159.65 166.20 80 163.70 164.10 165 -3.02% -12.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 321.50 -3.31% -11.00 1771 321.75 318.00 331.50 107 318.50 322.50 118 -6.54% 14.41%
BTS Group B 387.00 -3.97% -16.00 237 398.50 387.00 398.50 36 387.00 391.00 30 -8.94% 73.93%
Bufab AB 402.00 -4.06% -17.00 6903 406.00 401.25 412.00 166 401.00 404.00 87 -7.80% 109.38%
Bulten AB 84.60 -4.41% -3.90 9816 84.75 84.50 86.80 83 82.90 86.20 83 -6.52% 35.58%
Byggmax Group 85.58 -2.03% -1.77 45066 86.00 85.25 87.25 694 85.40 85.85 190 -7.03% 71.29%
Calliditas Therapeut 81.40 -1.33% -1.10 133474 79.00 77.80 86.40 157 80.10 82.20 900 -0.61% 55.94%
CAMURUS AB 159.00 -2.33% -3.80 6337 158.60 157.40 161.40 76 159.00 159.60 300 -6.96% -16.23%
Cantargia 18.55 6.09% 1.06 68492 16.85 16.85 18.71 741 18.23 18.88 743 6.09% 23.70%
CapMan B 2.84 -3.07% -0.09 8457 2.84 2.83 2.89 1086 2.82 2.84 547 -4.05% 40.61%
CARY GROUP HOLDING A 96.15 -3.71% -3.70 13910 97.00 94.85 99.17 115 99.00 97.00 44 -13.30% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 52.40 -3.48% -1.89 9413 52.74 51.98 53.92 247 52.28 52.42 642 -7.62% 21.97%
Caverion 6.22 -5.18% -0.34 14353 6.39 6.18 6.43 275 6.20 6.30 201 -6.71% 8.17%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 -5.32% 50.35%
CellaVision 354.00 -2.05% -7.40 4422 349.40 349.40 369.40 1 354.00 357.20 12 -4.58% 16.52%
Chemometec 921.50 0.44% 4.00 7422 879.50 866.50 932.75 29 917.50 937.00 11 -11.31% 108.96%
CIBUS NORDIC REAL 247.90 -0.60% -1.50 35955 243.20 243.20 249.20 58 247.00 249.40 58 1.02% 0.00%
Clas Ohlson B 111.40 0.00% 0.00 111202 109.10 108.30 111.50 761 111.30 111.50 770 2.86% 42.36%
Cloetta B 25.50 -3.56% -0.94 183681 26.04 25.46 26.04 1446 25.48 25.52 666 -5.83% 3.57%
Collector AB 39.00 -5.71% -2.36 41838 38.94 38.78 40.29 137 38.90 39.16 137 -7.03% -16.84%
Columbus 9.38 -2.49% -0.24 3673 9.52 9.35 9.62 218 9.26 9.39 177 -0.64% -1.47%
Concentric 273.75 -2.06% -5.75 4150 273.50 270.50 280.00 58 267.50 277.00 58 -7.05% 49.10%
Coor Service Mgmt 76.60 -4.90% -3.95 85686 79.33 76.30 79.33 181 76.40 76.65 58 -16.74% -2.79%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 228.50 -5.38% -13.00 2359 233.50 228.50 236.00 268 228.50 237.00 59 -8.96% 92.66%
Dampskibsselskabet N 152.80 -0.52% -0.80 43356 151.20 148.70 153.95 149 152.10 153.40 149 -0.46% 30.15%
Danske Andelsk. Bk 10.30 -1.06% -0.11 572 10.30 10.30 10.30 740 10.30 10.45 4918 -0.48% 39.95%
Diös Fastigheter 111.40 -2.96% -3.40 53182 111.55 110.90 114.60 607 111.40 111.80 184 -0.09% 45.24%
Duni 115.20 -6.80% -8.40 3124 119.40 115.20 120.00 21 115.00 120.60 853 -9.29% 27.15%
DUSTIN GROUP (PUBL) 108.70 -3.81% -4.30 36382 109.70 108.70 111.90 188 108.70 110.80 117 -6.17% 73.15%
Eastnine 152.40 -1.04% -1.60 242 153.20 151.40 153.80 80 152.20 153.20 13 -0.97% 23.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 164.40 -2.38% -4.00 736 166.00 163.80 166.30 91 164.00 170.80 20 -2.26% 113.51%
ELTEL AB 15.70 -2.24% -0.36 1480 15.84 15.70 15.96 11 15.60 15.66 875 -0.13% -29.91%
Enea AB 250.00 -1.19% -3.00 365 249.00 246.50 252.50 33 249.00 250.00 1 0.60% 73.01%
Enento Group 33.80 -0.73% -0.25 1404 34.20 33.60 34.60 211 33.30 34.10 51 -2.03% 25.19%
EnQuest 2.11 -7.86% -0.18 868521 2.15 2.09 2.22 15627 2.09 2.12 500 -6.06% -7.86%
Eolus Vind B 131.50 -4.92% -6.80 20208 131.00 129.38 135.20 69 131.55 131.95 19 -2.95% -45.30%
EQ Oyj 26.07 -2.71% -0.72 794 26.32 26.05 26.50 55 26.00 26.20 48 -5.87% 163.92%
Etteplan 17.00 -0.87% -0.15 49 17.00 17.00 17.00 27 16.95 17.55 121 -7.36% 91.44%
EVLI PANKKI OYJ B 20.90 0.00% 0.00 86 20.80 20.80 20.90 15 20.90 20.90 86 0.00% 149.40%
F-Secure 4.92 -1.60% -0.08 5382 4.95 4.86 4.97 373 4.90 4.92 201 -5.20% 68.49%
Fagerhult 63.20 -4.68% -3.10 9120 64.40 62.95 64.90 107 62.70 64.30 107 -5.81% 18.80%
FASADGRUPPEN GROUP A 172.80 -2.92% -5.20 17596 178.00 171.60 181.40 70 171.40 173.60 70 -6.09% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 318.50 -4.64% -15.50 6101 321.50 317.50 325.50 64 318.00 324.50 83 -2.15% 96.00%
Fingerprint Cards B 18.87 -6.01% -1.21 153792 19.40 18.84 19.61 244 18.53 18.89 244 -12.02% 8.15%
Finnair 0.61 -5.31% -0.03 807790 0.62 0.61 0.63 5264 0.61 0.62 1506 -7.00% -18.97%
G5 ENTERTAINMENT AK 440.60 -0.09% -0.40 17542 425.40 425.40 450.00 78 439.80 440.80 83 -2.74% 250.80%
Gabriel Holding 644.00 1.58% 10.00 17 644.00 644.00 644.00 5 640.00 644.00 2 -1.83% -7.47%
Garo AB 209.00 -4.13% -9.00 25433 212.00 207.00 215.50 433 208.00 211.00 51 -9.13% 238.19%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 23.80 -0.83% -0.20 270 22.60 22.60 23.80 94 22.70 23.80 254 -2.86% 0.00%
Granges AB (publ) 94.40 -3.99% -3.92 128392 95.88 92.95 95.88 70 93.40 94.70 193 -5.03% -5.46%
- - - - - - - - - - - 0.00% 0.00%
H+H International 219.00 -3.10% -7.00 3182 217.50 217.00 222.50 40 215.50 222.50 39 -6.81% 86.22%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.40 -5.69% -3.10 14859 52.60 51.40 53.00 1352 51.40 52.80 124 -6.03% 4.15%
Hansa Biopharma 90.54 -0.33% -0.30 21900 87.72 87.72 92.10 139 89.04 92.60 146 -8.08% -62.34%
HARVIA OYJ 52.60 -1.31% -0.70 29786 52.15 51.70 53.50 235 52.60 52.70 231 -2.05% 623.52%
Heba Fastighets B 156.60 -4.10% -6.70 1079 160.20 156.60 160.80 118 155.00 158.80 206 -2.12% 43.01%
Hexatronix Group 450.00 -3.23% -15.00 33166 445.50 436.75 468.00 31 449.00 451.00 63 -8.16% 664.01%
HKScan A 1.70 -1.28% -0.02 20319 1.70 1.69 1.71 845 1.69 1.70 387 -8.71% 5.47%
HMS Networks 529.00 -2.76% -15.00 7895 534.00 526.00 541.00 18 527.00 530.00 132 -3.99% 107.86%
HOIST FINANCE AB 29.34 -4.46% -1.37 53738 30.33 29.12 30.45 443 29.32 30.02 432 -6.38% -19.44%
HUMANA AB 70.00 -3.31% -2.40 12328 70.40 69.70 71.60 180 68.70 71.10 179 -6.54% 18.04%
HUSCOMPAGNIET A/S DK 119.00 -1.82% -2.20 3936 119.70 117.80 119.70 76 118.20 118.60 18 -2.46% 0.00%
IAR Systems Group B 94.90 -2.16% -2.10 165 96.80 94.90 96.80 357 93.60 96.80 357 -9.96% -59.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 96.15 -0.16% -0.15 3199 96.35 95.65 98.00 126 94.35 98.40 128 -7.73% -36.74%
INFANT BACT.THER.B S 67.90 0.00% 0.00 - 67.90 67.90 67.90 76 68.10 69.50 171 -6.09% -66.05%
Instalco 'A' 389.00 -4.09% -16.60 18534 396.20 389.00 399.90 118 389.00 391.00 70 -7.51% 103.66%
INTL PET. CORP. 43.80 -11.48% -5.68 156318 47.68 43.10 47.68 912 43.74 43.92 919 -6.97% 22.41%
Investment AB OEresu 142.60 -3.39% -5.00 3883 143.20 142.40 147.00 339 142.60 143.20 35 -6.12% 20.64%
Invisio 157.90 -3.37% -5.50 8126 163.40 156.30 163.40 74 155.20 161.20 78 -7.28% 18.54%
INWIDO AB (PUBL) SK 161.85 -3.14% -5.25 8367 161.00 161.00 164.80 68 158.90 162.10 51 -7.73% 33.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 12.66 -3.80% -0.50 757 12.60 12.60 12.78 170 12.60 12.58 684 -5.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 73.80 -2.12% -1.60 136 74.60 73.80 74.60 693 73.00 74.40 525 1.51% 235.45%
Kamux 11.22 -1.32% -0.15 48397 11.04 10.99 11.32 199 11.21 11.24 414 -4.95% -17.16%
KARNOV GROUP AB 53.00 1.53% 0.80 17816 52.05 51.25 53.00 584 52.70 53.50 70 -2.75% 14.22%
Karo Pharma 57.70 -0.17% -0.10 4829 56.50 56.30 57.90 3 57.70 58.00 210 -8.56% 2.67%
KnowIT 365.50 -2.27% -8.50 6693 361.25 360.50 369.00 197 364.00 366.50 70 -6.64% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 120.80 -2.42% -3.00 32438 120.75 120.10 123.90 125 120.50 120.90 99 -5.77% 105.76%
Lassila & Tikanoja 13.28 -2.50% -0.34 30818 13.50 13.26 13.50 78 13.28 13.54 92 -3.63% 4.08%
LEOVEGAS AB 31.40 -3.21% -1.04 38549 31.64 31.40 32.96 185 31.36 31.70 185 -8.99% -10.29%
LIME TECHNOLOGIES 332.60 -1.36% -4.60 4149 326.40 326.40 335.20 37 326.80 339.40 40 -6.12% 142.77%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 283.70 -2.64% -7.70 45631 282.40 281.00 290.40 70 283.20 285.00 36 -6.43% 66.20%
Lucara Diamond 4.20 -6.35% -0.28 30957 4.22 4.18 4.28 544 4.15 4.21 2209 -4.98% -49.28%
Lundin Gold 72.50 -2.88% -2.15 4921 74.85 72.50 76.50 449 72.25 73.80 130 -10.82% 26.31%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 29 620.00 610.00 7 0.00% 30.90%
Matas 116.70 -0.09% -0.10 231146 115.20 115.00 118.00 192 116.30 118.10 588 -1.27% 33.83%
MedCap 171.80 -2.66% -4.70 297 171.90 171.80 172.00 23 169.40 174.40 80 -10.52% 0.00%
Mekonomen 152.00 -4.28% -6.80 23823 154.10 151.85 156.30 253 151.80 152.20 76 -1.23% 66.94%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 48.35 -3.30% -1.65 2736 48.85 48.10 49.90 660 48.05 48.55 137 -3.78% -38.25%
Mips AB 1175.00 0.86% 10.00 24740 1128.00 1120.00 1194.00 1495 1182.00 1182.00 1495 0.69% 125.85%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.85 -3.63% -3.50 86033 92.15 89.38 94.40 196 92.85 92.95 65 -6.31% -28.18%
MOMENTUM GROUP B 199.45 -2.23% -4.55 14 199.45 199.45 199.45 165 194.80 198.80 165 -7.45% 86.75%
MUNTERS GROUP AB B 64.35 -3.41% -2.27 27124 65.65 64.35 65.70 661 64.30 64.55 160 -6.87% -18.34%
MUSTI GROUP OYJ 28.94 -5.30% -1.62 57625 29.68 28.94 30.12 16 28.90 29.02 21 -11.55% 17.64%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 853.00 -0.47% -4.00 1657 829.00 823.00 867.00 8 841.00 855.00 8 -11.42% 0.00%
Nederman Holding 200.00 -6.54% -14.00 209 202.00 200.00 205.00 76 199.00 202.00 110 -7.83% 40.85%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 161.00 -5.41% -9.20 38018 165.00 160.40 166.40 128 159.20 162.00 103 -8.11% 219.44%
NILFIS HLDG A/S DK 2 222.50 -4.40% -10.25 13584 230.25 218.50 231.50 301 219.50 223.50 69 -0.67% 90.82%
Nkt A/S 301.20 -3.40% -10.60 14169 299.80 299.40 309.40 76 300.00 303.00 76 -8.00% 10.01%
NNIT A/S NAM. DK 10 108.30 0.84% 0.90 2833 105.60 105.60 109.30 66 107.40 108.60 67 -2.43% -11.08%
Nobina 80.55 -3.82% -3.20 81928 81.45 80.10 81.85 72 80.40 81.00 207 -4.84% 24.40%
NoHo Partners 7.86 -2.36% -0.19 4413 7.72 7.72 7.97 647 7.83 7.85 82 -9.03% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 218.50 -2.67% -6.00 3296 217.00 213.50 222.00 225 218.50 219.50 77 -3.74% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 341.50 -5.92% -21.50 3563 348.00 341.50 354.00 173 341.50 349.50 52 -8.20% 182.70%
Oasmia Pharmaceutica 2.15 -4.01% -0.09 2206 2.18 2.15 2.18 2105 2.18 2.19 2897 -7.98% -70.60%
OEM International B 194.00 -3.00% -6.00 424 196.60 192.60 201.00 163 191.80 194.80 51 -2.90% 194.86%
Olvi A 52.00 -1.33% -0.70 2262 51.60 51.55 52.10 34 51.60 52.10 128 -4.41% 5.48%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 7.81 -7.52% -0.64 293058 7.74 7.47 9.20 1444 7.63 7.96 1572 -40.38% -95.35%
Orexo 36.68 3.03% 1.08 2584 35.90 34.04 36.98 134 36.26 36.90 192 2.57% -25.75%
Oriola 'A' 1.90 -2.31% -0.04 396 1.93 1.90 1.93 41 1.90 1.91 196 -5.00% -6.86%
Oriola 'B' 1.92 -1.44% -0.03 28986 1.91 1.91 1.93 849 1.91 1.92 760 -5.05% 1.75%
Orphazyme 22.19 -3.18% -0.73 888 22.32 22.19 22.66 350 22.02 22.42 1736 -9.28% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 279.50 -2.27% -6.50 2010 281.50 279.00 284.00 95 278.00 280.50 49 -3.29% -6.05%
PIERCE GROUP AB 57.50 0.00% 0.00 - 57.50 57.50 57.50 2 57.50 58.10 130 2.59% 0.00%
Pihlajalinna 12.22 -0.97% -0.12 6519 12.02 12.02 12.36 40 12.20 12.34 400 -3.78% 17.95%
Ponsse 42.85 -2.72% -1.20 541 43.55 42.85 43.95 15 42.50 43.00 31 -1.72% 54.69%
Pricer B 24.54 -5.40% -1.40 20939 25.26 24.50 25.42 302 24.04 25.04 302 -5.90% 95.38%
Proact It Group 86.90 -3.34% -3.00 364 87.90 86.90 89.10 82 86.90 88.20 601 -6.46% 59.74%
Probi Ab 405.50 -9.18% -41.00 157 432.00 405.50 432.00 127 411.50 404.50 8 -2.87% -4.02%
PROFOTO HOLDING AB 120.80 0.00% 0.00 - 120.80 120.80 120.80 476 110.00 114.00 462 -2.11% 0.00%
PUUILO OYJ EO 1 7.54 -1.94% -0.15 61697 7.56 7.39 7.70 394 7.54 7.55 431 -5.28% 0.00%
Q-LINEA AB 106.60 -0.56% -0.60 237 105.20 105.00 106.60 50 100.60 109.40 114 -7.63% 66.56%
Qt Group 130.00 -2.26% -3.00 22478 127.00 125.20 133.60 22 127.40 130.40 22 -12.52% 125.30%
Raisio V 3.51 -2.64% -0.10 54805 3.58 3.51 3.58 603 3.50 3.51 721 -5.14% 11.96%
Rapala VMC 8.96 0.00% 0.00 - 8.96 8.96 8.96 588 8.46 8.78 580 -3.03% 217.73%
RaySearch Laboratori 53.80 -4.78% -2.70 2172 55.40 53.60 55.40 704 52.00 60.00 427 -6.60% -30.13%
Readly International 17.92 0.00% 0.00 386 17.88 17.88 17.92 288 17.69 18.30 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 132.80 -1.34% -1.80 1121 130.60 129.80 132.90 42 131.40 140.60 24 -6.87% 16.49%
Revenio Group 54.90 -1.44% -0.80 6637 53.95 53.45 55.85 92 54.85 55.95 12 -5.75% 52.71%
Ringkjøbing Landbobk 845.00 -2.65% -23.00 4577 852.00 843.00 859.00 22 844.00 850.00 32 -2.65% 52.53%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Rottneros 10.42 -3.87% -0.42 2315 10.54 10.42 10.54 1017 10.42 11.50 200 -3.34% 28.17%
ROVIO ENTERTAINMENT 6.87 -0.65% -0.04 11921 6.85 6.75 6.95 85 6.83 6.88 85 -8.41% 8.32%
RTX A/S 152.40 -1.55% -2.40 112 152.40 152.40 152.40 100 152.40 153.80 353 -0.91% -6.62%
RVRC HOLDING AB 99.25 -2.50% -2.55 25886 99.95 98.80 102.00 110 98.50 102.30 110 -1.54% 0.00%
SAS AB 1.35 -3.92% -0.06 6843947 1.36 1.26 1.36 5659 1.35 1.35 19000 -9.65% -26.29%
Scandi Standard AB ( 38.40 -3.76% -1.50 96899 39.40 38.25 39.40 1472 38.40 38.50 1613 -3.52% -41.99%
Scandic Hotels Group 35.09 -9.50% -3.69 450920 36.58 35.00 36.60 1058 35.03 35.13 1120 -7.10% 0.36%
Scanfil 7.81 0.00% 0.00 16 7.81 7.81 7.81 976 7.58 8.06 678 0.39% 91.42%
Schouw & Co. 542.00 -1.28% -7.00 1691 539.00 532.00 546.00 50 539.00 555.00 543 -3.64% -12.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 161.90 -0.86% -1.40 60953 163.70 161.40 169.00 42 161.60 161.90 131 -3.46% 53.02%
Solar B 742.00 -2.75% -21.00 4027 740.00 732.00 755.00 84 741.00 745.00 42 -2.50% 156.30%
SP Group 421.00 -2.32% -10.00 928 423.00 420.00 425.00 4 421.00 423.00 41 1.20% 55.93%
Sparekassen Sjælland-F 148.50 -2.62% -4.00 3303 150.50 148.50 151.50 137 148.50 150.00 106 -2.62% 66.48%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.85 -5.42% -0.11 46972 1.84 1.82 1.87 417 1.84 1.89 649 -2.94% 0.00%
Suominen 4.79 -0.31% -0.01 3239 4.73 4.72 4.80 211 4.79 4.87 50 -2.45% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 362.80 -2.94% -11.00 7473 360.50 357.00 367.40 38 361.40 363.00 38 -4.02% 220.49%
SYNSAM AB 62.90 0.16% 0.10 51859 60.00 60.00 64.00 184 59.40 64.20 184 -2.63% 0.00%
Systemair 82.95 -1.37% -1.15 8975 80.35 79.55 83.55 52 75.00 83.40 411 -6.85% 138.71%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.45 -3.24% -0.35 5672 10.70 10.40 10.70 124 10.45 10.70 832 -5.43% 37.50%
Talenom Oyj 12.60 -2.93% -0.38 3153 12.48 12.46 12.76 100 12.54 12.64 77 -5.26% 72.21%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 159.00 0.00% 0.00 - 159.00 159.00 159.00 106 153.50 165.00 118 1.60% 39.47%
Tethys Oil 57.60 -12.73% -8.40 27420 63.20 57.40 63.20 135 57.10 58.90 135 -7.10% -29.80%
TF BANK AB 212.50 -7.00% -16.00 2179 218.00 212.50 219.50 176 212.00 239.00 46 -5.13% 94.95%
Tivoli 806.00 -6.06% -52.00 14 806.00 806.00 806.00 48 784.00 814.00 6 -6.28% 11.94%
Tobii AB 69.80 -4.51% -3.30 138068 69.80 69.30 73.15 174 68.60 69.95 391 0.43% 22.78%
TOKMANNI GROUP CORP 18.60 -1.17% -0.22 27765 18.14 18.14 18.73 32 18.56 18.61 32 -5.10% 13.41%
Torm 48.54 -4.17% -2.11 24374 48.54 48.02 49.94 730 48.44 48.60 714 -5.01% 7.87%
Traction B 252.00 -2.70% -7.00 2 251.00 251.00 252.00 14 251.00 252.00 1 -2.70% 30.91%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 411.50 -2.60% -11.00 11183 400.00 393.50 414.00 3 411.50 413.50 16 -2.26% 143.20%
United Int Enterpr 1800.00 6.67% 112.50 28 1800.00 1800.00 1800.00 28 1785.00 1875.00 39 6.67% 42.29%
Uponor 20.56 -1.15% -0.24 27616 20.40 20.02 20.84 1 20.52 20.62 49 -6.76% 11.38%
Vaisala 50.50 0.20% 0.10 2477 48.55 48.40 50.50 80 50.20 50.50 37 -1.75% 71.48%
VBG Group B 169.50 -3.28% -5.75 201 171.50 168.50 172.00 853 162.50 174.50 353 -5.57% 16.49%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.40 -2.09% -0.07 532 3.42 3.37 3.42 2558 3.40 3.42 134 -2.16% 19.54%
Viking Line 15.40 0.98% 0.15 11 15.40 15.40 15.40 110 14.90 15.20 31 3.01% -13.97%
Vitec Software B 562.00 -0.88% -5.00 30540 556.50 553.00 576.00 24 550.00 562.00 231 -1.75% 314.76%
VNV Global 111.60 -3.63% -4.20 75178 113.30 111.40 114.80 106 111.30 112.00 106 -10.36% 15.17%
VOLATI AB 209.00 -5.22% -11.50 44686 215.50 208.00 215.50 385 208.00 209.00 448 -5.86% 382.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 286.00 -6.23% -19.00 847 295.00 285.00 298.00 17 284.00 287.00 22 -10.90% 162.34%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 276.00 -1.60% -4.50 9214 272.50 268.00 277.50 46 274.50 277.50 63 -11.54% 72.07%