03.04.2020 03:58:53
OMX NORDIC MID CAP (EUR)
441.50
EUR
0.9274
0.21%
02.04.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 440.58 Volatilität in % -
Börse Letzter Handel 02.04.2020 / 17:35
Währung EUR Aktualisierungsstand 03.04.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.92% 646.2 388.1
1 Woche 2.39% 450.8 418.7
1 Monat -21.92% 588.5 388.1
3 Monate -28.90% 646.2 388.1
6 Monate -14.53% 646.2 388.1
1 Jahr -15.24% 646.2 388.1
3 Jahre -17.23% 646.2 388.1
SMI
28.72
26.51
SMI
-12.33
-10.68
SMI
-27.92
-12.68
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":28.72,"chartHeight":22,"year":2019,"ID_NOTATION":"15795730"},"2020":{"performance":-27.92,"chartHeight":22,"year":2020,"ID_NOTATION":"15795730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:58:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 46.55 -2.62% -1.25 8498 47.05 46.50 48.45 1848 46.20 47.20 2186 4.14% -15.67%
ADAPTEO OYJ 78.00 -7.36% -6.20 718 79.60 78.00 79.60 410 76.80 86.00 94 -9.12% -32.20%
ADDLIFE AB B 289.00 1.94% 5.50 347 286.50 285.00 289.50 144 280.50 298.50 144 0.70% 0.00%
Addnode Group B 137.40 -2.35% -3.30 15 137.40 137.40 137.40 291 134.60 141.80 291 -2.55% -22.59%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.27 0.00% 0.00 - 0.27 0.27 0.27 591 0.25 0.30 1515 -5.53% -49.72%
Africa Oil Corp 7.05 12.71% 0.80 65737 6.71 6.71 7.40 30000 6.50 7.20 364 16.53% -16.86%
Aktia Bank 7.13 1.42% 0.10 4799 7.15 6.90 7.15 957 7.12 7.21 1187 1.42% -23.55%
Alimak Group AB 86.10 4.62% 3.80 5562 83.50 83.40 86.10 713 85.70 87.90 1355 7.22% -38.50%
Alma Media 6.20 -2.21% -0.14 128 6.24 6.20 6.24 27 6.08 6.42 243 -1.59% -20.10%
ALTIA OYJ 7.44 0.40% 0.03 1510 7.50 7.41 7.50 110 7.30 7.65 494 1.09% -8.82%
Ambea AB 42.90 -0.92% -0.40 6992 43.55 42.05 44.20 2023 42.65 43.15 2110 6.19% -45.42%
AQ GROUP AB SK 2 132.60 0.00% 0.00 - 132.60 132.60 132.60 12 120.00 133.80 260 7.80% -41.07%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 26.60 9.02% 2.20 57 26.60 26.60 26.60 132 26.00 27.50 132 0.76% -18.90%
Aspo 5.90 0.00% 0.00 177 5.90 5.90 5.90 3000 4.00 9.00 400 6.50% -22.77%
Atria A 8.34 -0.71% -0.06 260 8.31 8.31 8.37 528 5.68 8.40 319 0.97% -16.60%
Bang & Olufsen 22.54 -3.76% -0.88 12307 22.54 22.54 22.54 95 22.00 24.30 69 4.92% -34.84%
Bank Of Åland A 16.80 0.00% 0.00 - 16.80 16.80 16.80 56 15.00 17.50 10 4.35% 1.20%
Bank Of Åland B 15.80 0.00% 0.00 - 15.80 15.80 15.80 17 15.20 15.80 14 0.64% -4.53%
Basware 18.54 -3.13% -0.60 376 18.90 18.54 19.00 100 11.00 30.00 24 -2.42% -21.85%
Bavarian Nordic 124.10 16.42% 17.50 192212 119.60 115.80 128.10 35 110.00 125.00 2835 7.28% -21.33%
Beijer Alma B 81.50 0.00% 0.00 - 81.50 81.50 81.50 36 81.00 84.40 512 3.30% -47.96%
Bergman & Beving B 49.70 -1.58% -0.80 25 49.70 49.70 49.70 1032 47.00 49.90 862 3.54% -38.79%
BESQAB AB (PUBL) 110.00 0.00% 0.00 - 110.00 110.00 110.00 19 80.20 94.40 4 0.00% -23.08%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 56.00 -1.67% -0.95 6781 57.30 55.35 57.75 3144 55.55 56.45 3144 -8.20% -47.27%
BIOARCTIC AB B 62.90 5.63% 3.35 5223 60.35 60.35 62.90 40 60.00 64.40 630 6.79% -33.30%
BioGaia B 420.00 1.08% 4.50 1258 421.00 413.50 422.50 495 418.50 424.00 510 9.38% -0.94%
Biotage 98.65 -2.04% -2.05 7852 100.90 98.40 101.50 1191 98.30 100.10 3075 1.86% -20.70%
Bittium 4.53 6.22% 0.27 3076 4.47 4.47 4.60 600 2.00 6.15 140 9.50% -30.06%
Boozt AB 39.25 -0.76% -0.30 6415 40.00 38.80 40.00 1343 38.25 40.00 524 5.80% -25.94%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 270.00 0.00% 0.00 - 270.00 270.00 270.00 17 274.00 271.00 13 0.00% -11.48%
BTS Group B 160.20 0.00% 0.00 - 160.20 160.20 160.20 100 172.60 177.40 121 -6.21% -32.41%
Bufab AB 68.90 -3.91% -2.80 2895 71.20 67.50 71.60 29 68.00 69.10 290 -1.57% -47.56%
Bulten AB 39.85 0.50% 0.20 1817 38.90 38.90 39.95 722 39.80 39.95 30 -6.01% -49.43%
Bure Equity 151.40 -0.79% -1.20 33271 153.70 150.90 154.30 2539 150.50 153.00 3277 -0.66% -28.34%
BYGGHEMMA GROUP FIRS 59.40 -3.57% -2.20 546 62.20 59.40 62.20 706 57.20 60.80 706 11.97% 2.41%
Byggmax Group 23.60 -0.30% -0.07 21606 23.98 23.50 24.28 3377 23.30 24.36 344 9.87% -10.81%
CALLIDITAS THERAPEUT 81.75 -0.91% -0.75 608 82.20 81.70 83.00 282 81.70 83.40 208 3.48% 10.47%
CAMURUS AB 88.25 32.01% 21.40 3205 82.90 79.80 91.40 501 86.50 95.00 101 28.83% 4.69%
CapMan B 1.67 0.00% 0.00 10804 1.70 1.67 1.70 136 1.33 1.90 78 -3.24% -26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 271.00 -3.39% -9.50 1412 274.50 268.50 277.00 1853 267.50 279.50 1796 -0.55% -34.38%
CATENA MEDIA PLC EO- 13.61 -7.85% -1.16 86407 14.60 13.02 14.86 714 13.46 14.76 180 -4.29% -65.24%
Caverion 4.05 -0.98% -0.04 35802 4.12 4.04 4.20 5738 4.02 4.13 225 -4.48% -43.84%
Cavotec SA 14.30 0.00% 0.00 - 14.30 14.30 14.30 602 14.50 14.10 202 0.00% -25.71%
Cellavision 233.60 -1.68% -4.00 3716 235.00 227.00 240.00 245 233.40 237.80 1013 -0.81% -27.11%
Chemometec 238.00 1.28% 3.00 2807 238.50 232.00 242.50 215 233.50 236.50 215 13.88% 15.82%
Clas Ohlson B 72.90 2.97% 2.10 15115 70.90 70.25 72.90 2914 72.50 74.10 153 4.59% -35.31%
Cloetta B 22.66 -2.91% -0.68 254068 24.00 22.48 24.00 18417 22.40 24.20 2596 -1.31% -28.38%
Collector AB 14.28 -2.06% -0.30 6944 14.54 14.20 14.76 9644 14.10 15.00 127 -4.42% -58.81%
Columbus 6.04 0.67% 0.04 3776 6.01 6.01 6.10 451 6.04 6.07 482 9.03% -37.41%
Concentric 88.60 -0.78% -0.70 1556 87.20 86.70 90.80 739 87.20 90.50 587 -7.71% -44.35%
Coor Service Mgmt 47.50 0.00% 0.00 3314 47.00 47.00 48.25 1264 47.25 47.90 1490 7.83% -42.63%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 58 19.60 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 18.15 0.00% 0.00 - 18.15 18.15 18.15 111 18.70 18.60 1317 -7.40% -31.77%
D/S Norden 78.10 -1.14% -0.90 4931 78.80 77.60 80.60 1544 78.40 79.40 1183 8.47% -26.80%
Diös Fastigheter 59.35 -2.55% -1.55 20304 61.80 58.45 62.30 8413 58.90 59.70 2712 -6.09% -30.67%
Duni 72.90 -2.41% -1.80 284 74.10 72.90 74.90 1880 70.70 77.90 67 9.30% -43.49%
DUSTIN GROUP (PUBL) 46.00 -2.13% -1.00 41931 48.00 45.95 48.00 5797 45.70 46.30 3345 0.97% -38.91%
Eastnine 104.00 -4.06% -4.40 219 107.80 104.00 107.80 144 104.00 104.40 82 5.96% -22.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 42.55 -2.63% -1.15 410 43.05 42.30 43.10 64 42.10 46.60 33 -1.50% -50.29%
ELTEL AB 15.98 -0.37% -0.06 554 15.80 15.80 15.98 3540 15.74 16.64 2596 2.17% -16.16%
ENEA 120.20 -1.15% -1.40 413 120.20 120.00 123.00 27 119.40 122.00 92 -2.67% -33.77%
EnQuest 8.68 15.12% 1.14 4106552 8.02 7.56 9.40 60000 6.50 8.67 3124 4.01% -59.40%
Eolus Vind 107.40 -0.88% -0.95 4980 107.60 103.90 110.55 218 107.10 108.00 31 9.26% -0.74%
EQ Oyj 12.00 0.84% 0.10 5 12.00 12.00 12.00 321 11.65 15.60 10 0.00% -2.83%
Etteplan 6.98 4.18% 0.28 274 6.88 6.88 6.98 60 4.00 11.45 4 5.76% -31.23%
EVLI PANKKI OYJ B 7.50 1.63% 0.12 354 7.50 7.50 7.50 45 6.80 12.60 2 0.00% -29.25%
F-Secure 2.46 2.50% 0.06 7230 2.45 2.40 2.46 11 1.70 3.40 1000 3.14% -18.95%
Fagerhult 35.60 -2.06% -0.75 192 35.83 35.20 35.83 1109 34.35 35.30 213 -1.11% -40.27%
Ferronordic 80.80 -0.61% -0.50 1048 80.40 79.30 82.40 106 75.20 85.40 211 -1.94% -50.43%
Fingerprint Cards B 13.77 -2.86% -0.41 134132 14.11 13.60 14.28 36281 13.65 14.50 679 7.00% -27.17%
Finnair 3.68 3.72% 0.13 13247 3.59 3.57 3.74 2263 3.65 3.72 2483 -1.50% -37.33%
G5 ENTERTAINMENT AK 110.10 -4.43% -5.10 891 112.00 110.00 112.00 518 109.40 120.00 28 17.07% 9.23%
GARO AB 268.00 -1.47% -4.00 190 265.00 265.00 268.00 10 260.00 268.00 47 -0.74% -12.42%
Granges AB (publ) 48.52 0.04% 0.02 17036 48.82 47.52 48.96 1241 48.24 48.80 1294 -10.15% -51.04%
Gunnebo 14.20 -4.18% -0.62 179 14.20 14.20 14.20 179 14.00 14.84 500 -1.25% -47.21%
H+H International 79.50 1.73% 1.35 324 78.00 78.00 79.90 66 74.40 79.50 89 4.61% -36.70%
- - - - - - - - - - - 0.00% 0.00%
Haldex 24.00 -3.71% -0.93 1541 24.20 23.70 24.55 1688 23.45 24.60 1697 1.05% -52.85%
HANDICARE GROUP AB 19.23 0.00% 0.00 - 19.23 19.23 19.23 6 21.00 21.50 33121 2.53% -47.76%
Hansa Biopharma 77.45 -0.32% -0.25 14050 76.75 76.75 80.05 2368 77.00 79.30 211 9.78% -7.47%
Heba Fastighets B 85.00 0.00% 0.00 - 85.00 85.00 85.00 32 81.80 85.60 1820 2.91% -1.62%
Hexatronix Group 38.65 -4.09% -1.65 603 40.35 38.65 40.70 260 38.55 40.70 89 3.07% 0.00%
HiQ International 36.15 -1.77% -0.65 7114 36.85 35.20 37.15 450 35.95 37.40 1008 -2.56% -29.53%
HKScan A 1.88 0.00% 0.00 4448 1.93 1.87 1.93 1000 1.00 2.60 17466 8.03% -31.99%
HMS Networks 121.20 -4.42% -5.60 2956 124.80 119.20 124.80 557 120.40 130.00 11 11.19% -29.62%
HOIST FINANCE AB 23.06 -4.16% -1.00 48910 23.94 22.92 24.58 440 22.66 23.66 2433 -5.92% -54.02%
HUMANA AB 37.70 -3.08% -1.20 9051 38.55 37.70 38.70 173 37.60 43.50 89 7.03% -37.89%
IAR Systems Group AB 117.80 0.00% 0.00 - 117.80 117.80 117.80 25 114.60 118.00 18 1.90% -36.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 118.90 0.00% 0.00 - 118.90 118.90 118.90 500 100.00 127.40 30 11.96% -33.87%
INFANT BACT.THER.B S 82.80 0.00% 0.00 - 82.80 82.80 82.80 36 77.20 78.50 128 13.74% -38.48%
Instalco 'A' 101.60 -3.05% -3.20 61 104.60 101.40 104.60 817 100.80 102.60 533 6.67% -24.96%
INTL PET. CORP. 13.90 15.59% 1.88 43288 12.80 12.80 14.49 280 13.70 14.30 420 -5.70% -66.50%
INT.ENG.SKOL.SVE.HLD 64.00 0.00% 0.00 - 64.00 64.00 64.00 40 56.00 64.00 47 4.58% -2.44%
Investment AB OEresu 97.80 -2.20% -2.20 328 99.00 97.80 99.00 404 95.60 100.40 404 -1.41% -27.88%
Invisio Comms 105.80 3.12% 3.20 1363 100.00 100.00 105.80 52 101.00 107.80 403 8.29% 4.75%
INWIDO AB (PUBL) SK 54.30 0.37% 0.20 15525 54.15 53.20 55.00 1133 54.05 54.65 3011 -4.74% -24.79%
ITAB SHOP CONC.B SK 7.90 0.00% 0.00 - 7.90 7.90 7.90 185 7.90 8.00 223 1.28% -52.98%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 162.00 0.00% 0.00 - 162.00 162.00 162.00 9 162.00 166.00 9 5.19% -11.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 130.00 0.00% 0.00 - 130.00 130.00 130.00 15 120.00 133.40 42 0.00% -30.41%
KAMUX OYJ 5.67 -0.18% -0.01 64 5.67 5.67 5.67 146 5.63 8.70 195 -3.24% -22.96%
KARNOV GROUP AB 48.85 0.00% 0.00 - 48.85 48.85 48.85 143 46.90 48.80 820 11.78% -6.95%
Karo Pharma 47.00 2.40% 1.10 14080 46.20 46.20 48.10 1863 46.50 48.10 143 7.75% 15.88%
KnowIT 135.00 2.12% 2.80 4359 136.70 134.80 138.20 704 135.20 136.80 486 0.45% -35.25%
Lagercrantz Group B 113.20 0.35% 0.40 2965 112.60 111.40 113.60 231 111.60 119.20 33 1.43% -22.47%
Lassila & Tikanoja 11.50 0.52% 0.06 1425 11.48 11.42 11.60 400 7.60 17.00 75 1.95% -26.75%
Lehto Group 1.41 1.00% 0.01 7838 1.42 1.40 1.43 2778 0.72 2.40 125 -3.16% -39.95%
LEOVEGAS AB 26.66 -3.55% -0.98 3167 27.00 26.62 27.00 5213 26.52 26.74 650 -3.34% -9.60%
Lindab International 75.45 1.07% 0.80 8353 74.80 74.75 76.60 967 75.25 76.60 2189 0.73% -36.60%
Lucara Diamond 3.19 9.23% 0.27 12023 3.10 3.10 3.20 2537 3.10 3.33 25000 -0.78% -48.13%
LUNDIN GOLD INC. 57.50 2.68% 1.50 289 57.00 57.00 57.50 351 56.50 57.50 20 -5.74% -0.69%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 18 442.00 456.00 4 0.00% -3.43%
Marimekko 22.00 0.00% 0.00 117 22.35 22.00 22.35 10 12.80 33.00 1 -2.22% -38.38%
Matas 42.25 2.67% 1.10 6990 41.55 41.30 42.55 1272 42.00 42.50 1359 4.19% -23.46%
Mekonomen 36.12 -2.06% -0.76 55773 37.00 35.10 38.30 5923 35.74 36.24 2063 -16.66% -61.20%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 44.92 8.98% 3.70 34489 45.60 44.33 46.45 952 43.90 46.60 905 12.66% -9.70%
MIPS AB O.N. 217.40 -0.73% -1.60 5179 213.60 213.60 221.00 20 212.60 221.60 127 -1.18% 10.13%
MOMENTUM GROUP B 64.40 -1.30% -0.85 5859 65.40 64.40 65.70 68 64.40 66.70 613 0.08% -45.14%
MUNTERS GROUP AB B 29.05 7.00% 1.90 44143 27.30 27.30 29.40 7769 28.60 29.00 5854 3.45% -40.79%
MUSTI GROUP OYJ 8.60 1.53% 0.13 137 8.55 8.51 8.60 50 4.57 8.82 53 2.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 105.50 0.00% 0.00 - 105.50 105.50 105.50 24 103.00 105.00 169 -5.13% -19.34%
Netent 'B' 23.40 -1.76% -0.42 124941 23.82 22.84 23.90 9118 23.26 23.58 9138 -1.47% -9.65%
New Wave Group B 25.45 -0.59% -0.15 3202 26.35 25.45 26.85 1544 24.60 25.95 1576 6.49% -57.37%
NILFIS HLDG A/S DK 2 86.00 -5.08% -4.60 451 90.10 85.20 90.10 306 83.80 95.00 31 -2.27% -41.73%
NKT Holding 114.10 -1.81% -2.10 3072 117.00 113.80 119.00 42 111.20 115.30 331 -2.06% -29.17%
NNIT A/S NAM. DK 10 91.30 6.35% 5.45 1120 92.70 90.80 94.20 38 88.00 97.20 40 14.99% -17.60%
Nobina AB 52.65 -4.23% -2.33 21709 54.70 52.40 55.70 8780 52.35 53.15 9432 5.30% -18.53%
NoHo Partners 4.60 4.78% 0.21 1479 4.88 4.53 4.90 300 2.50 5.36 34 27.07% -55.56%
NORDIC WATERPR. DK1 72.10 0.00% 0.00 - 72.10 72.10 72.10 26 71.00 71.20 330 1.98% -25.05%
MP3 FASTIGHETER AB ( 67.50 1.35% 0.90 228 68.20 66.90 68.20 101 64.00 68.60 1654 -3.43% -40.89%
Oasmia Pharma 6.38 -3.48% -0.23 222441 6.74 6.29 6.80 75603 6.39 7.80 421 -29.33% 53.12%
OEM INTERNATIONAL B 189.00 0.00% 0.00 - 189.00 189.00 189.00 39 190.00 189.00 8 7.69% -23.17%
Olvi A 35.00 -0.28% -0.10 966 36.60 34.80 36.60 4 32.00 37.50 8 1.60% -15.05%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 103.20 -1.62% -1.70 4395 104.10 102.40 104.30 2950 103.10 105.60 169 -14.57% -18.74%
Opus Group 7.07 0.00% 0.00 - 7.07 7.07 7.07 86 7.12 6.75 270 0.00% -15.83%
Orexo 54.60 1.68% 0.90 2944 54.60 53.90 55.60 10 54.10 54.70 190 5.20% -12.92%
Oriola 'A' 1.98 -2.71% -0.06 89 1.98 1.98 1.98 89 1.98 2.05 83 -2.71% -1.74%
Oriola 'B' 1.66 -0.12% -0.00 15295 1.67 1.63 1.69 800 0.93 2.30 13 -1.31% -17.92%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 3.24 -0.92% -0.03 86566 3.31 3.15 3.31 2094 3.23 3.30 14390 -5.57% -43.88%
Per Aarsleff Holding 154.00 3.08% 4.60 1819 150.80 149.60 155.00 299 153.40 158.20 364 3.77% -28.21%
Pihlajalinna 14.20 0.71% 0.10 100 14.20 14.20 14.20 30 14.00 15.35 55 8.07% -6.95%
Platzer Fastigheter 64.30 -4.03% -2.70 1939 66.30 64.00 66.50 1765 63.90 68.00 27 -13.23% -42.59%
Ponsse 21.50 3.12% 0.65 493 21.30 20.95 21.50 6 15.00 30.00 1 6.97% -30.65%
Proact It Group 94.00 -1.47% -1.40 237 93.20 93.20 94.00 35 92.70 94.00 119 8.92% -48.75%
Probi Ab 148.80 0.00% 0.00 - 148.80 148.80 148.80 12 164.60 172.00 37 2.20% -33.27%
Q-LINEA AB 57.80 13.33% 6.80 42 57.80 56.00 58.00 278 47.00 57.80 3 38.94% 8.04%
Qliro Group 4.00 0.00% 0.00 - 4.00 4.00 4.00 3240 3.85 4.20 267 -5.33% -41.43%
QT Group 19.30 3.76% 0.70 393 19.65 19.30 19.75 29 19.00 20.50 61 6.63% -9.81%
Raisio V 2.97 0.17% 0.01 18264 3.02 2.96 3.10 1689 2.96 3.00 1689 4.58% -12.26%
Rapala VMC 2.35 0.00% 0.00 - 2.35 2.35 2.35 81 2.35 2.35 1912 -0.84% -14.23%
Raysearch Lab B 55.60 -1.24% -0.70 1579 57.00 55.00 57.00 1988 55.90 57.00 79 1.55% -48.28%
Recipharm 99.85 -2.39% -2.45 27249 102.80 98.85 103.95 878 99.20 100.70 2151 2.36% -33.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 21.60 -1.59% -0.35 5599 21.95 21.20 22.48 476 21.40 21.85 20 0.23% -17.56%
Ringkjøbing Landbobk 373.00 0.27% 1.00 2264 374.00 364.50 374.00 852 370.00 375.00 869 4.48% -27.43%
Robit Oyj 1.98 0.00% 0.00 - 1.98 1.98 1.98 100 1.70 1.99 88 0.00% -30.28%
Rottneros 9.16 -0.43% -0.04 248 9.16 9.16 9.16 16 8.00 9.52 272 7.76% -19.51%
ROVIO ENTERTAINMENT 4.18 -1.13% -0.05 9199 4.22 4.18 4.30 450 4.17 4.38 175 2.05% -5.04%
RTX 166.50 0.91% 1.50 431 170.00 163.00 170.00 13 155.00 166.50 34 15.30% -9.02%
SAS Ab 8.87 0.06% 0.01 131939 8.82 8.82 8.99 15680 8.82 9.15 219 2.54% -41.84%
Scandi Standard AB ( 58.90 1.03% 0.60 3047 58.20 58.00 59.10 918 58.50 60.40 918 8.27% -21.05%
SCANDIC HOTELS GP EO 28.82 -4.32% -1.30 99629 30.68 28.82 30.68 8981 28.62 29.04 15173 -24.44% -72.37%
Scanfil 4.30 0.00% 0.00 204 4.30 4.30 4.30 186 4.23 5.68 200 6.97% -10.79%
Schouw & Co. 449.00 1.64% 7.25 576 445.00 443.00 460.00 421 448.00 453.00 210 2.93% -19.68%
Sectra B 388.00 -1.65% -6.50 381 396.00 388.00 402.00 68 385.50 390.50 25 12.14% -0.89%
Semafo 21.95 5.02% 1.05 2205 21.00 21.00 22.10 100 21.65 22.35 100 -2.66% 9.75%
Sinch AB 388.00 -0.51% -2.00 29220 389.50 381.00 394.00 1279 386.50 400.00 439 26.38% 35.43%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 76.30 2.42% 1.80 4868 76.00 75.20 77.70 2462 76.30 78.10 2901 -2.99% -36.10%
Solar B 196.00 0.10% 0.20 97 198.40 194.00 199.20 11 196.40 210.00 190 8.29% -34.01%
SP Group 189.00 6.78% 12.00 1000 189.00 189.00 189.00 28 185.00 180.00 12 26.00% -22.22%
Sparekassen Sjælland-F 88.80 0.00% 0.00 - 88.80 88.80 88.80 81 80.20 79.20 43 0.00% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.85 7.56% 0.13 300 1.85 1.85 1.85 93 1.33 2.00 62 2.78% -17.41%
Stockmann B 1.43 1.85% 0.03 2581 1.41 1.41 1.44 200 1.40 4.48 500 2.58% -30.41%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 93.30 -0.64% -0.60 60 93.80 93.20 93.80 60 92.90 94.60 1302 0.32% -30.11%
Systemair 119.00 0.00% 0.00 95 114.80 114.60 119.00 345 112.60 119.40 345 5.78% -34.44%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.14 0.00% 0.00 - 6.14 6.14 6.14 84 6.04 9.10 5 2.33% -27.25%
Talenom Oyj 5.80 -3.33% -0.20 670 5.96 5.78 5.96 202 5.50 48.00 1 13.73% 0.00%
Tethys Oil 49.80 8.21% 3.78 18286 48.96 47.80 51.80 7189 48.28 52.00 55 4.89% -41.07%
TF BANK AB 66.40 0.00% 0.00 - 66.40 66.40 66.40 54 67.00 66.00 103 -4.60% -43.97%
Tikkurila 10.56 2.72% 0.28 643 10.48 10.48 10.72 338 10.20 16.10 1 3.53% -26.36%
Tivoli 648.00 -2.70% -18.00 10 648.00 648.00 648.00 4 662.00 646.00 15 3.85% -6.09%
TOBII AB 25.58 -0.78% -0.20 16220 25.72 25.46 26.62 12965 25.44 25.78 82 1.99% -32.18%
TOKMANNI GROUP CORP 9.00 1.47% 0.13 18975 8.95 8.82 9.15 1299 8.90 9.06 1855 -4.86% -28.57%
Torm 54.20 -4.41% -2.50 5018 57.30 53.80 57.60 30 52.70 54.50 721 3.44% -26.95%
Traction B 155.50 13.50% 18.50 29 161.00 155.50 161.00 18 155.50 159.00 10 13.50% -19.64%
Troax Group AB Namn- 88.40 -1.01% -0.90 1383 88.45 86.00 89.30 764 87.50 91.00 46 -3.91% -27.78%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1150.00 0.00% 0.00 - 1150.00 1150.00 1150.00 11 1050.00 1200.00 3 3.14% -12.21%
Uponor 7.98 -0.50% -0.04 4525 8.00 7.88 8.14 713 7.92 8.05 2837 0.44% -31.62%
Vaisala 26.55 -0.38% -0.10 483 27.20 26.15 27.20 12 25.85 27.20 7 1.72% -16.77%
VBG Group B 107.00 0.00% 0.00 - 107.00 107.00 107.00 30 105.00 116.00 167 0.00% -30.07%
Vestjysk Bank 2.74 -1.08% -0.03 252 2.74 2.74 2.74 7667 2.60 2.82 1667 1.86% -11.04%
Viking Line 15.90 0.00% 0.00 - 15.90 15.90 15.90 14 14.90 20.80 80 -1.85% -15.87%
Vitec Software B 162.00 -4.20% -7.10 531 169.00 162.00 169.00 1172 160.00 170.00 269 10.39% -12.43%
VOLATI AB 30.50 3.39% 1.00 5 30.50 30.50 30.50 50 30.50 32.80 48 1.67% -15.75%
Vostok New Ventures 51.50 1.78% 0.90 481 52.10 51.05 52.10 270 49.85 51.50 68 4.78% -18.12%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 74.00 0.00% 0.00 - 74.00 74.00 74.00 151 75.00 80.00 167 0.00% -33.33%
Xvivo Perfusion 101.40 0.60% 0.60 2687 101.00 100.40 102.00 417 100.20 105.40 417 4.54% -40.35%
Zealand Pharma 215.20 -2.00% -4.40 6745 215.20 214.00 222.60 1627 214.00 216.40 263 10.47% -8.74%