25.11.2020 12:33:16
OMX NORDIC MID CAP (EUR)
725.47
EUR
3.8772
0.54%
25.11.2020 12:17
 
Chart
Kursdaten
Kurs 725.47 Eröffnung 727.46
Diff. absolut 3.88 Tages-Hoch 731.24
Diff. % 0.54 % Tages-Tief 725.47
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 721.60 Volatilität in % -
Börse Letzter Handel 25.11.2020 / 12:17
Währung EUR Aktualisierungsstand 25.11.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.80% 726.9 388.1
1 Woche 1.05% 726.9 714.5
1 Monat 4.64% 726.9 638.2
3 Monate 8.95% 726.9 638.2
6 Monate 32.46% 726.9 549.0
1 Jahr 26.88% 726.9 388.1
3 Jahre 36.63% 726.9 388.1
SMI
28.72
26.51
17.8
SMI
-12.33
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"15795730"},"2019":{"performance":28.72,"chartHeight":22,"year":2019,"ID_NOTATION":"15795730"},"2020":{"performance":17.8,"chartHeight":20.452274957029,"year":2020,"ID_NOTATION":"15795730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.11.2020 12:33:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 81.70 2.12% 1.70 9002 80.50 80.50 82.50 323 81.50 81.80 136 2.83% 44.93%
ADAPTEO OYJ 87.20 0.35% 0.30 28 87.20 87.20 87.20 80 87.20 87.20 28 0.00% -24.46%
AddLife B 126.78 0.46% 0.58 1005 126.86 126.28 128.96 13 126.40 126.82 59 -0.28% 74.67%
Addnode Group B 238.50 -1.24% -3.00 202 244.50 238.50 244.50 27 239.50 240.50 68 5.00% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.50 -2.22% -0.17 22063 7.56 7.45 7.58 2679 7.46 7.55 447 18.36% -9.55%
Aktia Bank 9.86 0.92% 0.09 2160 9.87 9.82 9.93 360 9.83 9.87 302 0.72% 4.60%
Alimak Group AB 126.00 -2.33% -3.00 414 126.60 126.00 126.80 6 124.80 126.00 256 5.91% -7.86%
Alma Media 8.14 0.74% 0.06 191 8.14 8.14 8.14 102 8.04 8.14 76 -0.25% 4.12%
ALTIA OYJ 9.71 1.15% 0.11 2272 9.68 9.62 9.75 17 9.70 9.85 121 -3.90% 17.65%
Ambea AB 55.40 0.36% 0.20 1807 55.60 55.40 55.90 459 55.00 55.50 561 -1.95% -29.77%
AQ GROUP AB SK 2 218.00 0.00% 0.00 48 218.00 218.00 218.00 166 185.00 230.00 60 0.23% -3.11%
- - - - - - - - - - - 0.00% 0.00%
Aspo 6.86 -0.29% -0.02 247 6.94 6.86 6.94 146 6.86 6.94 62 -1.43% -9.95%
Atria A 9.49 0.96% 0.09 231 9.49 9.49 9.55 56 9.16 9.59 72 -0.84% -6.00%
Bang & Olufsen 22.59 -1.35% -0.31 2906 22.52 22.22 22.72 167 21.40 22.18 331 13.59% 46.69%
Bank Of Åland A 19.90 - - - - - - 17 20.00 19.80 51 -4.33% 19.88%
Bank Of Åland B 20.00 1.01% 0.20 203 20.00 20.00 20.00 41 19.95 20.00 1 -1.00% 19.64%
BankNordik 129.50 - - - - - - 54 130.00 129.50 66 0.00% 19.91%
Basware 38.55 -0.26% -0.10 131 38.85 38.55 38.85 43 38.50 38.60 65 1.58% 62.91%
Bavarian Nordic 182.80 0.66% 1.20 2765 181.00 179.00 183.00 118 182.50 182.70 31 -6.05% 5.77%
Beijer Alma B 127.00 0.63% 0.80 1004 128.40 126.60 128.40 416 126.00 127.20 190 -5.54% -19.41%
Bergman & Beving B 85.95 2.81% 2.35 1465 84.85 84.85 85.95 156 85.10 87.50 74 -5.32% 2.96%
BESQAB AB (PUBL) 125.00 - - - - - - 125 118.50 124.50 200 -0.40% -12.59%
BETTER COLLECTIVE DK 138.00 0.36% 0.50 460 137.50 136.00 138.00 3 137.50 138.50 152 3.00% 0.00%
BHG Group 146.60 -0.54% -0.80 24459 146.80 146.00 150.00 33 146.00 146.80 371 4.99% 154.14%
Bilia A 95.85 3.06% 2.85 24050 94.50 93.40 96.20 134 95.65 96.05 300 -29.33% -12.43%
BIOARCTIC AB B 89.20 -3.52% -3.25 1505 92.45 89.20 92.45 67 89.00 89.90 569 -0.64% -1.96%
BioGaia B 446.50 0.11% 0.50 509 444.00 444.00 451.50 14 446.50 447.50 2 -3.15% 5.19%
Biotage 134.50 0.67% 0.90 7756 133.60 133.60 135.10 321 134.40 134.50 59 -3.68% 7.40%
Bittium 5.63 -0.35% -0.02 404 5.70 5.60 5.70 285 5.61 5.66 1059 -2.25% -12.67%
Boozt AB 146.00 1.81% 2.60 10067 143.20 143.20 148.40 13 146.00 146.40 289 -4.27% 170.57%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 540.00 -1.10% -6.00 115 548.00 540.00 548.00 32 540.00 540.00 13 8.76% 79.02%
BTS Group B 199.40 - - - - - - 250 165.00 204.00 12 7.09% -15.86%
Bufab AB 172.60 -1.48% -2.60 343 177.40 172.60 178.20 26 172.20 173.80 211 20.83% 33.33%
Bulten AB 88.30 -0.45% -0.40 2 88.30 88.30 88.30 124 87.10 90.20 21 4.97% 12.56%
Bure Equity 267.80 -0.37% -1.00 3441 269.20 267.60 272.40 45 267.40 268.20 129 -0.07% 27.39%
Byggmax Group 45.52 -1.26% -0.58 11120 46.02 45.50 46.06 408 45.46 45.64 188 0.39% 74.23%
CALLIDITAS THERAPEUT 138.40 -0.43% -0.60 4311 139.00 138.20 140.80 241 137.80 138.80 241 -1.97% 87.84%
CAMURUS AB 203.75 0.62% 1.25 3536 203.00 202.75 204.00 85 203.50 204.00 2 0.00% 140.21%
CapMan B 2.20 1.62% 0.04 1261 2.20 2.20 2.20 256 2.19 2.19 83 3.34% -5.46%
Catella A 28.00 - - - - - - 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 378.50 -1.17% -4.50 242 383.00 378.50 383.00 55 377.50 379.50 60 -2.17% -7.26%
CATENA MEDIA PLC EO- 28.22 3.37% 0.92 38697 27.70 27.50 29.20 850 28.06 28.32 2019 -24.00% -30.27%
Caverion 5.71 -0.70% -0.04 2434 5.77 5.70 5.82 50 5.70 5.73 370 2.31% -20.36%
Cavotec SA 18.80 - - - - - - 100 18.00 18.80 51 4.59% -2.34%
Cellavision 280.00 0.57% 1.60 2268 279.00 276.40 281.60 12 278.00 279.60 87 -1.76% -13.14%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 410.50 -1.20% -5.00 872 415.00 406.50 415.50 64 410.50 412.50 33 -5.35% 102.19%
Clas Ohlson B 85.35 2.03% 1.70 10405 83.85 83.85 85.70 249 85.35 85.60 319 -0.83% -25.78%
Cloetta B 23.74 1.06% 0.25 56172 23.72 23.72 24.38 151 23.74 23.80 1749 -0.04% -25.76%
Collector AB 19.50 -6.70% -1.40 35807 20.30 19.50 20.40 348 18.60 19.62 650 -3.02% -58.61%
Columbus 10.54 -4.18% -0.46 3155 10.98 10.38 10.98 4126 10.42 10.74 2236 9.34% 13.99%
Concentric 163.20 -0.49% -0.80 1820 165.60 163.00 165.60 129 163.20 163.60 147 2.12% 3.02%
Coor Service Mgmt 72.00 0.70% 0.50 548 72.20 72.00 72.30 982 71.80 72.30 1186 -2.59% -13.65%
Corem Property Group 19.90 - - - - - - 19 18.25 26.80 169 7.57% 121.09%
COREM PROPERTY GRP C 20.10 - - - - - - 14 19.75 19.65 3126 5.51% -24.44%
D/S Norden 108.40 -1.45% -1.60 2496 107.80 107.80 109.20 308 107.80 108.40 438 2.42% 3.09%
Diös Fastigheter 74.85 -0.66% -0.50 7834 75.35 74.20 75.80 335 74.75 75.05 283 4.73% -11.97%
Duni 99.35 0.46% 0.45 12656 99.50 99.00 99.95 360 98.90 100.00 18 13.03% -23.33%
DUSTIN GROUP (PUBL) 59.40 -0.17% -0.10 3348 59.60 59.30 60.05 316 59.30 59.60 1963 -0.50% -20.98%
Eastnine 120.20 - - - - - - 178 116.80 120.60 31 -0.50% -10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 84.50 - - - - - - 130 83.20 86.00 134 -0.12% -1.29%
ELTEL AB 22.00 - - - - - - 21 21.80 24.30 5000 6.80% 15.42%
ENEA 162.80 -0.85% -1.40 262 167.00 162.80 167.00 31 162.40 163.00 9 -3.41% -9.53%
Enento Group 34.00 1.19% 0.40 240 34.00 34.00 34.80 35 34.00 34.30 26 0.90% 2.44%
EnQuest 13.74 7.18% 0.92 16188 13.28 13.28 13.74 10407 13.20 13.42 18100 18.05% -40.04%
Eolus Vind B 195.20 -1.39% -2.75 1521 198.90 194.60 203.00 30 195.30 196.70 54 10.96% 82.95%
EQ Oyj 15.35 -0.32% -0.05 16 15.35 15.35 15.35 16 15.35 15.40 109 2.67% 24.70%
Etteplan 10.70 3.88% 0.40 8 10.70 10.70 10.70 93 10.10 11.20 193 1.98% 1.48%
EVLI PANKKI OYJ B 11.20 - - - - - - 70 11.10 11.35 57 0.45% 5.66%
F-Secure 3.71 0.95% 0.04 189 3.71 3.71 3.71 19 3.66 3.69 245 -5.05% 20.92%
Fagerhult 43.20 -1.59% -0.70 3415 43.65 43.00 43.70 18 43.35 43.60 284 -0.23% -26.34%
Ferronordic 153.00 -2.42% -3.80 1226 156.40 153.00 156.40 111 151.80 153.00 132 -4.97% -3.80%
Fingerprint Cards B 14.71 -0.10% -0.01 24601 14.77 14.61 14.89 651 14.65 14.73 651 -0.17% -22.12%
Finnair 0.63 3.01% 0.02 234569 0.63 0.63 0.65 4400 0.63 0.64 9742 4.15% -43.11%
G5 ENTERTAINMENT AK 343.00 -0.58% -2.00 1424 341.20 341.20 356.40 30 342.80 346.40 35 -17.78% 242.26%
GARO AB 580.00 -3.33% -20.00 810 612.00 580.00 620.00 25 580.00 583.00 2 3.27% 96.08%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 96.00 -1.64% -1.60 42195 98.50 95.70 98.80 310 95.75 96.05 734 11.03% 11.08%
H+H International 139.20 - - - - - - 25 137.60 138.40 99 -1.14% 10.83%
- - - - - - - - - - - 0.00% 0.00%
Haldex 40.20 0.31% 0.12 1887 40.55 40.20 40.55 148 40.15 40.40 485 3.42% -21.27%
HANDICARE GROUP AB 40.80 0.49% 0.20 252 41.30 40.80 41.30 511 39.50 40.80 248 -3.33% 10.33%
Hansa Biopharma 228.80 3.44% 7.60 3711 222.00 221.60 229.40 17 229.00 230.00 152 -5.63% 164.28%
Heba Fastighets B 114.00 -1.30% -1.50 155 114.00 114.00 114.00 100 115.50 116.00 134 4.52% 33.68%
Hexatronix Group 64.10 3.14% 1.95 2110 63.00 63.00 64.90 96 63.00 66.00 69 -0.56% 0.00%
HKScan A 1.87 0.65% 0.01 1769 1.87 1.87 1.88 512 1.86 1.88 69 0.54% -32.92%
HMS Networks 219.50 -1.35% -3.00 240 222.00 219.50 224.00 170 218.00 219.50 9 -3.05% 29.21%
HOIST FINANCE AB 36.30 -0.60% -0.22 15556 36.70 35.96 36.70 107 36.26 36.50 887 3.34% -27.18%
HUMANA AB 55.80 0.72% 0.40 494 55.90 55.80 55.90 627 55.50 55.90 158 -3.65% -8.73%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group AB 139.60 - - - - - - 2 140.00 140.00 11 -7.06% -24.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 172.10 1.47% 2.50 2227 171.60 170.60 173.80 4 171.60 173.00 184 0.71% -5.67%
INFANT BACT.THER.B S 127.00 - - - - - - 30 121.80 126.60 166 -6.48% -5.65%
Instalco 'A' 204.50 -1.68% -3.50 2047 208.00 204.00 208.00 32 204.00 205.00 72 -2.12% 53.62%
INTL PET. CORP. 19.27 0.42% 0.08 10132 19.46 19.27 19.65 500 19.04 19.33 700 21.53% -53.75%
Investment AB OEresu 121.40 1.59% 1.90 1303 119.80 119.80 121.40 443 120.80 121.40 456 -6.64% -11.87%
Invisio 190.00 -2.76% -5.40 10247 195.40 189.00 196.00 71 189.60 190.00 100 5.97% 93.47%
INWIDO AB (PUBL) SK 102.80 -0.19% -0.20 4328 103.60 102.60 103.60 529 102.60 103.00 415 1.98% 42.66%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 'B 12.60 1.61% 0.20 790 12.82 12.60 12.82 269 12.52 12.70 899 -3.12% -26.19%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.97 - - - - - - 1777 4.77 4.66 1349 7.81% 0.00%
JUTLANDER BANK 187.00 - - - - - - 27 186.00 187.00 28 5.06% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 160.00 - - - - - - 56 165.00 180.00 39 -2.44% -14.35%
KAMUX OYJ 12.34 -0.96% -0.12 1907 12.54 12.34 12.54 324 12.30 12.36 100 -2.12% 69.29%
KARNOV GROUP AB 54.10 - - - - - - 266 54.40 55.70 766 -0.18% 3.05%
Karo Pharma 62.10 -0.32% -0.20 1126 62.50 62.10 62.60 321 61.60 62.00 643 1.30% 53.60%
KnowIT 293.50 -0.17% -0.50 1835 294.50 292.50 296.50 143 293.00 295.50 302 11.79% 41.01%
Lagercrantz Group B 68.05 0.37% 0.25 6009 67.65 67.65 68.50 113 67.75 68.20 96 0.00% 39.32%
Lassila & Tikanoja 13.50 0.15% 0.02 2014 13.58 13.42 13.58 70 13.48 13.54 270 -1.61% -14.14%
Lehto Group 1.12 -6.51% -0.08 14343 1.18 1.12 1.18 235 1.11 1.18 5000 3.97% -38.18%
LEOVEGAS AB 32.98 -0.54% -0.18 30738 33.52 32.88 33.58 460 32.98 33.06 260 -2.93% 12.44%
Lindab International 148.30 -0.27% -0.40 5250 149.50 148.20 149.70 45 148.10 148.50 722 -1.00% 24.96%
Lucara Diamond 3.48 -2.11% -0.07 1186 3.50 3.48 3.50 1757 3.50 3.57 1123 -1.11% -42.21%
Lundin Gold 70.20 3.08% 2.10 645 69.80 69.80 70.20 116 70.00 70.60 248 -10.63% 17.62%
Lån og Spar Bank 474.00 - - - - - - 14 466.00 474.00 1 0.00% 1.72%
Marimekko 38.10 -0.13% -0.05 174 38.10 38.05 38.15 78 38.10 38.15 201 -3.11% 6.86%
Matas 80.70 -0.37% -0.30 684 81.10 80.40 81.90 82 80.60 81.10 145 0.00% 46.74%
Mekonomen 90.85 -0.87% -0.80 3569 91.45 90.85 91.80 392 91.05 91.30 5 -3.63% -1.56%
Midsona A 50.00 - - - - - - 48 68.50 52.00 40 0.00% 0.00%
Midsona B 67.40 1.20% 0.80 951 66.90 66.90 68.20 221 67.40 66.80 128 -3.06% 33.87%
Mips AB 395.60 1.23% 4.80 3215 394.50 393.00 399.80 9 395.20 397.20 30 2.68% 97.97%
MOMENTUM GROUP B 125.80 0.96% 1.20 398 125.80 125.80 126.00 70 125.80 126.20 127 2.05% 6.13%
MUNTERS GROUP AB B 75.75 1.00% 0.75 4413 75.50 75.50 77.50 993 75.30 76.10 557 0.81% 52.87%
MUSTI GROUP OYJ 21.08 2.33% 0.48 6634 20.76 20.72 21.22 44 20.98 21.20 173 1.98% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 139.50 - - - - - - 27 134.50 156.00 87 -2.11% 6.65%
Nelly Group 3.63 -1.36% -0.05 28747 3.75 3.60 3.75 19413 3.53 3.75 1954 10.18% 20.73%
Netent 'B' 86.50 2.37% 2.00 10260 86.50 86.00 87.00 2424 86.50 87.00 10 -1.74% 226.25%
New Wave Group B 52.50 -0.38% -0.20 1217 52.40 52.40 53.30 508 52.30 52.60 31 3.74% -11.73%
NILFIS HLDG A/S DK 2 145.20 1.26% 1.80 987 149.80 145.20 150.60 16 145.20 144.60 56 32.78% -2.85%
Nkt A/S 215.60 -2.36% -5.20 871 220.20 215.20 220.20 5 215.60 217.40 121 10.18% 55.25%
NNIT A/S NAM. DK 10 117.30 -0.76% -0.90 342 118.00 117.30 118.80 15 116.40 117.20 2 2.25% 6.68%
Nobina AB 59.80 -1.97% -1.20 10822 61.25 59.80 61.25 408 59.70 59.95 142 8.64% -5.61%
NoHo Partners 6.72 -0.59% -0.04 2115 6.70 6.70 6.74 231 6.70 6.72 3729 -4.79% -34.69%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPR. DK1 135.20 -0.59% -0.80 846 136.60 135.20 136.80 228 134.80 135.60 38 1.64% 41.37%
MP3 FASTIGHETER AB ( 111.20 2.02% 2.20 67 111.80 111.20 112.20 13 111.00 111.80 56 -2.33% -4.55%
Oasmia Pharmaceutica 3.85 0.52% 0.02 8393 3.80 3.80 3.87 3291 3.78 3.90 1093 -7.26% -8.06%
OEM Internat. B 285.00 - - - - - - 60 293.00 286.00 5 1.79% 15.85%
Olvi A 48.00 -0.62% -0.30 15 48.20 48.00 48.20 8 48.00 48.10 11 0.42% 17.23%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 151.10 -1.05% -1.60 4710 154.40 151.10 154.40 130 150.40 151.50 205 -7.00% 20.24%
Orexo 44.10 -0.23% -0.10 3053 44.95 44.10 45.00 3240 44.10 44.30 61 4.12% -29.51%
Oriola 'A' 1.97 - - - - - - 549 1.94 2.02 3095 -1.50% -2.24%
Oriola 'B' 1.87 0.43% 0.01 5728 1.87 1.87 1.88 423 1.87 1.88 2144 0.65% -7.72%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 269.50 0.19% 0.50 1678 269.00 269.00 271.00 22 268.00 269.50 80 5.08% 25.41%
Pihlajalinna 9.60 0.42% 0.04 614 9.52 9.52 9.60 18 9.58 9.60 136 0.42% -37.35%
Platzer Fastigheter 102.40 1.79% 1.80 2544 101.00 100.60 102.60 56 102.20 103.00 307 -0.20% -10.18%
Ponsse 29.85 0.84% 0.25 39 29.80 29.80 29.95 18 29.80 29.85 30 1.72% -4.52%
Proact It Group 241.00 - - - - - - 125 237.50 249.00 91 8.93% 31.41%
Probi Ab 396.50 2.19% 8.50 33 385.00 385.00 396.50 125 375.00 407.50 32 -0.77% 73.99%
Q-LINEA AB 163.00 0.93% 1.50 335 163.50 163.00 183.50 524 162.00 168.00 70 4.53% 201.87%
QT Group 48.30 3.98% 1.85 805 46.50 46.50 48.35 74 48.30 48.40 48 -0.75% 117.06%
Raisio V 3.12 0.16% 0.01 3351 3.13 3.10 3.13 826 3.10 3.12 100 -2.66% -7.98%
Rapala VMC 3.95 -2.23% -0.09 322 4.02 3.95 4.02 392 4.00 4.02 1243 18.13% 47.45%
RaySearch Laboratori 74.10 1.37% 1.00 571 74.50 74.00 74.50 612 72.50 73.10 608 -3.69% -32.00%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 158.50 1.05% 1.65 6027 157.00 157.00 160.90 102 158.40 159.00 60 6.85% 19.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 41.05 0.12% 0.05 1427 40.95 40.95 41.35 7 41.00 41.10 23 4.19% 56.49%
Ringkjøbing Landbobk 537.00 0.75% 4.00 175 533.00 533.00 540.00 84 539.00 543.00 119 -0.37% 3.70%
Robit Oyj 3.01 - - - - - - 1600 2.12 3.05 712 0.00% 5.99%
Rottneros 8.25 1.10% 0.09 562 8.25 8.25 8.25 1939 8.09 8.25 413 -0.12% -28.30%
ROVIO ENTERTAINMENT 4.78 -0.79% -0.04 2375 4.84 4.78 4.88 101 4.78 4.79 431 -2.43% 9.49%
RTX 216.00 0.93% 2.00 202 217.00 216.00 217.00 13 215.00 217.00 20 -3.60% 16.94%
SAS AB 1.84 -7.80% -0.16 6579410 2.18 1.76 2.34 9100 1.84 1.88 2394 44.72% -51.53%
Scandi Standard AB ( 66.40 0.91% 0.60 1807 66.10 66.10 66.40 544 65.30 65.90 430 0.15% -11.80%
SCANDIC HOTELS GP EO 32.16 -3.42% -1.14 107601 34.28 31.90 35.46 750 32.02 32.36 1181 15.87% -54.99%
Scanfil 5.70 - - - - - - 75 5.62 5.98 30 -0.70% 18.26%
Schouw & Co. 594.00 0.34% 2.00 63 595.00 594.00 595.00 25 594.00 597.00 36 -5.58% 5.90%
Sectra B 600.00 0.00% 0.00 280 605.00 600.00 605.00 209 600.00 605.00 158 1.52% 53.26%
Sinch AB 943.00 1.07% 10.00 1270 941.00 939.00 960.00 35 940.00 944.00 69 -2.81% 225.65%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 97.70 1.14% 1.10 16566 97.70 96.80 98.90 327 97.50 97.90 151 2.88% -19.10%
Solar B 338.00 0.15% 0.50 4 338.00 338.00 338.00 25 338.00 338.50 40 -0.15% 13.64%
SP Group 240.00 - - - - - - 13 237.00 250.00 18 -4.00% -1.23%
Sparekassen Sjælland-F 88.40 - - - - - - 51 88.80 89.00 99 -0.90% -0.90%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 0.88 -0.56% -0.01 5650 0.88 0.87 0.88 329 0.88 0.89 186 0.45% -56.79%
Stockmann A 1.34 2.68% 0.04 231 1.34 1.34 1.34 96 1.30 1.34 178 -0.38% -41.74%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 179.40 1.47% 2.60 385 179.60 178.80 179.90 6 178.40 180.00 46 3.03% 32.43%
Systemair 262.25 -1.59% -4.25 366 263.50 261.00 266.00 141 259.50 261.50 127 2.50% 46.83%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.12 - - - - - - 185 6.88 7.18 48 0.71% -15.64%
Talenom Oyj 12.95 -0.38% -0.05 11082 12.93 12.85 13.00 1979 12.95 13.05 231 11.11% 0.00%
Tethys Oil 46.80 -0.85% -0.40 2051 48.50 46.60 48.50 667 46.50 47.10 667 12.11% -44.14%
TF BANK AB 88.20 - - - - - - 349 85.60 89.80 24 2.92% -25.57%
Tikkurila 14.16 0.00% 0.00 815 14.24 14.16 14.24 8 14.14 14.18 107 2.02% -1.26%
Tivoli 714.00 1.42% 10.00 13 724.00 714.00 724.00 18 714.00 720.00 8 -0.28% 2.03%
Tobii AB 52.65 0.57% 0.30 4281 52.35 52.20 53.00 680 52.10 52.45 697 4.39% 38.79%
TOKMANNI GROUP CORP 14.98 0.40% 0.06 2374 15.00 14.96 15.06 311 14.94 15.00 93 1.22% 18.41%
Torm 46.15 -1.81% -0.85 6720 47.50 45.95 47.50 171 45.85 46.15 236 5.38% -36.66%
Traction B 172.00 - - - - - - 9 169.50 171.50 5 0.00% -11.11%
TROAX GROUP AB A 166.40 -1.89% -3.20 2345 169.60 166.00 170.00 6 166.20 166.80 190 0.95% 38.56%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1370.00 0.37% 5.00 5 1370.00 1370.00 1370.00 5 1355.00 1380.00 3 0.74% 4.20%
Uponor 16.88 0.60% 0.10 830 16.84 16.84 16.88 10 16.80 16.90 373 2.07% 43.79%
Vaisala 36.70 -0.27% -0.10 30 36.70 36.70 36.70 127 36.50 36.90 124 -4.29% 15.36%
VBG Group B 142.00 0.00% 0.00 4 142.00 142.00 142.00 10 140.00 142.00 4 0.00% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 2.81 - - - - - - 5300 2.79 2.83 1557 -1.40% -8.77%
Viking Line 15.50 -0.64% -0.10 127 15.80 15.50 15.80 58 15.30 16.20 87 0.00% -17.46%
Vitec Software B 298.75 0.25% 0.75 135 298.50 298.00 299.00 103 298.50 300.00 41 1.19% 61.08%
VNV Global 83.40 -0.24% -0.20 1082 83.80 83.30 84.30 33 79.00 83.60 300 3.98% 32.91%
VOLATI AB 86.90 8.76% 7.00 6006 83.20 83.20 86.90 21 86.80 86.80 18 1.78% 120.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 117.50 -1.67% -2.00 131 117.50 117.50 117.50 12 118.00 121.50 90 -2.05% 7.66%
Xvivo Perfusion 280.50 -1.67% -4.75 1112 284.00 280.50 284.50 4 279.50 282.00 51 8.67% 67.79%
Zealand Pharma 225.20 -0.09% -0.20 2089 225.00 223.00 225.60 54 225.20 225.60 8 -0.53% -4.41%