15.07.2020 10:15:49
OMX NORDIC MID CAP (EUR)(TR)
301.97
EUR
2.8110
0.94%
15.07.2020 10:00
 
Chart
Kursdaten
Kurs 301.97 Eröffnung 301.38
Diff. absolut 2.81 Tages-Hoch 301.97
Diff. % 0.94 % Tages-Tief 301.38
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 299.16 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 10:00
Währung EUR Aktualisierungsstand 15.07.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.58% 310.9 187.4
1 Woche 0.13% 302.0 296.5
1 Monat 8.13% 302.0 270.7
3 Monate 25.87% 302.0 228.3
6 Monate 0.11% 310.9 187.4
1 Jahr 14.88% 310.9 187.4
3 Jahre 16.94% 310.9 187.4
SMI
31.92
26.51
1.58
SMI
-9.96
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-9.96,"chartHeight":17.806699051978,"year":2018,"ID_NOTATION":"15795729"},"2019":{"performance":31.92,"chartHeight":22,"year":2019,"ID_NOTATION":"15795729"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"15795729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:15:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 61.60 0.65% 0.40 55 61.60 61.60 61.60 171 61.40 61.80 571 -0.81% 10.87%
ADAPTEO OYJ 73.40 - - - - - - 91 73.50 73.40 78 2.51% -36.20%
AddLife B 114.62 0.90% 1.02 129 115.00 114.62 115.00 332 113.52 114.80 332 -0.51% 57.23%
Addnode Group B 195.20 - - - - - - 45 196.20 197.60 213 3.28% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.77% 0.06 1536 7.17 7.17 7.20 751 7.20 7.30 1224 -2.46% -15.80%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 107.60 - - - - - - 1000 102.20 112.40 1000 8.25% -23.14%
Alma Media 6.96 - - - - - - 52 6.74 6.96 32 1.46% -10.31%
ALTIA OYJ 7.95 0.38% 0.03 143 7.92 7.92 7.97 94 7.95 8.00 19 -0.63% -2.94%
Ambea AB 48.00 -0.62% -0.30 201 48.45 47.95 48.45 112 47.80 48.05 610 -1.63% -38.55%
AQ GROUP AB SK 2 175.80 - - - - - - 10 174.60 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.96 - - - - - - 78 5.72 6.12 46 1.36% -21.99%
Atria A 8.99 - - - - - - 38 8.97 9.04 21 3.21% -10.10%
Bang & Olufsen 11.92 1.71% 0.20 10843 11.85 11.60 11.92 501 11.84 11.92 550 2.26% -24.74%
Bank Of Åland A 17.50 - - - - - - 58 17.20 17.90 30 0.57% 5.42%
Bank Of Åland B 17.35 - - - - - - 44 17.20 17.80 21 2.66% 4.83%
Basware 30.62 -0.08% -0.03 161 30.85 30.60 30.85 124 30.45 30.75 124 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 108.00 0.75% 0.80 153 108.20 108.00 108.20 180 107.80 108.80 349 4.38% -31.55%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 255 70.80 74.20 119 0.99% -11.82%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 119 112.00 113.00 260 -1.35% -23.08%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 7 136.00 136.00 136.00 26 135.00 138.00 18 5.26% 0.00%
BHG Group 95.00 5.20% 4.70 3508 93.80 92.80 95.00 172 92.70 96.30 392 1.69% 55.69%
Bilia A 80.75 0.00% 0.00 3632 80.85 80.55 81.20 215 80.60 80.90 163 4.60% -23.96%
BIOARCTIC AB B 81.95 1.24% 1.00 732 81.60 81.60 82.50 475 81.25 82.15 84 8.95% -14.16%
BioGaia B 529.00 0.57% 3.00 94 528.00 528.00 529.00 23 527.00 529.00 75 -2.59% 24.06%
Biotage 153.90 1.25% 1.90 1440 153.40 153.10 155.00 6 153.30 153.80 260 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 130 6.12 6.16 885 0.66% -5.56%
Boozt AB 92.10 1.43% 1.30 56 92.10 92.10 92.10 202 91.30 92.10 192 -5.81% 71.32%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 - - - - - - 17 408.00 420.00 17 6.92% 36.72%
BTS Group B 197.00 0.61% 1.20 57 197.00 195.60 197.00 25 195.80 197.80 47 -0.10% -17.38%
Bufab AB 98.80 1.23% 1.20 134 98.50 98.30 99.00 394 98.10 99.50 514 0.72% -25.72%
Bulten AB 56.00 - - - - - - 295 56.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 52.85 4.14% 2.10 37257 55.05 52.85 56.90 736 52.70 53.50 5715 9.00% 91.80%
CALLIDITAS THERAPEUT 107.80 - - - - - - 31 106.60 108.00 78 -1.64% 45.68%
CAMURUS AB 151.00 - - - - - - 952 149.80 152.00 83 -4.91% 79.12%
CapMan B 1.91 - - - - - - 505 1.92 1.93 1900 -4.03% -16.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 355.50 -0.70% -2.50 102 355.50 355.50 355.50 120 352.00 356.00 104 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.84 1.10% 0.26 4096 24.00 23.72 24.00 138 23.84 23.98 170 -2.24% -39.77%
Caverion 6.00 0.33% 0.02 5007 6.03 5.99 6.06 25 5.98 6.02 350 -0.99% -17.17%
Cavotec SA 18.25 - - - - - - 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 278.20 0.94% 2.60 152 279.00 278.20 279.00 70 278.20 279.80 69 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 387.00 0.65% 2.50 45 390.00 387.00 390.00 116 391.50 393.50 115 2.40% 87.10%
Clas Ohlson B 104.90 0.58% 0.60 573 105.60 104.60 105.60 210 104.40 105.30 210 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.98 - - - - - - 1300 14.80 15.00 252 7.31% -70.34%
Columbus 8.16 0.49% 0.04 2218 8.23 8.16 8.24 266 8.00 8.24 218 0.00% -15.85%
Concentric 141.40 2.17% 3.00 174 141.80 141.40 141.80 530 140.60 142.60 260 2.98% -13.07%
Coor Service Mgmt 64.70 0.62% 0.40 2148 64.30 64.30 65.00 316 64.50 64.90 499 0.94% -22.34%
Corem Property Group 17.60 - - - - - - 137 17.25 17.60 129 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 - - - - - - 2160 17.85 17.90 432 5.14% -30.83%
D/S Norden 93.10 0.11% 0.10 432 93.60 93.10 93.60 90 93.00 93.30 120 -0.64% -12.84%
Diös Fastigheter 59.75 -1.08% -0.65 1333 60.15 59.45 60.15 457 59.75 60.15 630 -3.59% -29.44%
Duni 89.90 -6.26% -6.00 234 91.60 89.80 91.60 425 89.40 89.90 63 0.31% -25.66%
DUSTIN GROUP (PUBL) 56.10 -0.88% -0.50 694 56.50 56.10 56.50 330 56.10 56.40 77 -3.08% -24.83%
Eastnine 111.40 - - - - - - 77 111.80 112.60 40 -1.42% -17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.20 6.99% 4.00 913 61.10 61.10 63.40 31 61.20 61.60 143 7.72% -33.18%
ELTEL AB 20.40 - - - - - - 865 19.80 20.15 73 -2.63% 7.03%
ENEA 181.60 3.18% 5.60 25 177.40 177.40 181.60 10 176.00 181.40 93 -0.79% -3.03%
Enento Group 36.80 - - - - - - 33 15.00 37.30 1038 3.08% 12.20%
EnQuest 13.83 - - - - - - 10000 13.68 13.96 10000 0.07% -35.31%
Eolus Vind 133.70 -0.82% -1.10 606 133.00 133.00 133.70 1 133.10 134.70 282 -7.35% 24.58%
EQ Oyj 13.20 - - - - - - 12 13.25 13.50 50 -0.75% 6.88%
Etteplan 8.36 - - - - - - 83 8.36 8.64 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 130 9.28 9.40 20 1.99% -12.83%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 31 2.94 4.00 1724 0.34% -2.64%
Fagerhult 34.20 -1.87% -0.65 181 34.20 34.20 34.20 532 34.05 35.80 81 2.20% -41.53%
Ferronordic 111.40 1.46% 1.60 4566 111.30 111.30 111.40 69 111.20 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.05 0.75% 0.13 25128 17.00 16.95 17.11 454 17.04 17.07 1100 0.47% -10.45%
Finnair 0.56 0.62% 0.00 26762 0.57 0.56 0.57 1407 0.56 0.57 6648 -6.58% -48.19%
G5 ENTERTAINMENT AK 199.80 1.32% 2.60 22 199.80 199.80 199.80 22 199.80 199.80 849 0.82% 95.63%
GARO AB 369.50 - - - - - - 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 79.65 1.66% 1.30 607 79.70 79.30 79.70 742 79.35 80.05 765 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 265 18.86 19.10 90 0.11% -29.81%
H+H International 115.00 - - - - - - 51 114.40 116.80 120 7.68% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.05 0.14% 0.05 593 36.25 36.05 36.25 47 36.05 36.45 1598 -0.55% -29.27%
HANDICARE GROUP AB 26.90 - - - - - - 319 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 256.20 0.39% 1.00 2112 259.00 254.80 259.80 285 255.80 256.60 50 -7.00% 204.90%
Heba Fastighets B 86.00 - - - - - - 18 85.20 86.60 111 -0.69% -0.46%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.30 92 6.96% 0.00%
HiQ International 45.70 0.66% 0.30 483 45.60 45.50 45.70 1235 45.85 46.40 844 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 837 2.17 2.17 2.18 553 2.18 2.90 962 2.43% -23.83%
HMS Networks 172.80 4.10% 6.80 945 173.40 170.40 175.40 229 172.60 174.40 224 -4.16% -3.60%
HOIST FINANCE AB 30.38 - - - - - - 1880 30.34 30.64 650 12.60% -39.42%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.25 130 2.82% -18.86%
IAR Systems Group AB 143.80 - - - - - - 86 143.60 143.80 55 7.15% -22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.20 - - - - - - 333 124.00 160.60 336 -9.45% -13.68%
INFANT BACT.THER.B S 108.00 - - - - - - 18 111.80 114.00 91 0.00% -19.76%
Instalco 'A' 163.40 0.37% 0.60 667 163.00 163.00 164.00 4 163.20 163.60 381 5.85% 20.24%
INTL PET. CORP. 17.70 0.63% 0.11 1545 17.72 17.70 17.72 150 16.85 18.10 3157 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 - - - - - - 1132 72.40 75.80 40 -0.54% 11.89%
Investment AB OEresu 109.60 - - - - - - 89 108.80 109.40 170 2.62% -19.17%
Invisio 157.60 -1.13% -1.80 150 157.40 157.40 158.00 140 156.20 157.00 76 -1.24% 57.82%
INWIDO AB (PUBL) SK 80.10 6.09% 4.60 16908 82.20 79.10 82.20 794 79.55 80.15 26 11.36% 4.57%
ITAB SHOP CONC.B SK 13.04 3.16% 0.40 158 13.04 13.04 13.04 41 12.82 12.98 158 13.26% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 - - - - - - 11 173.00 176.00 39 0.00% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 - - - - - - 15 152.00 160.00 150 -7.88% -18.63%
KAMUX OYJ 7.76 - - - - - - 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 - - - - - - 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 1561 57.80 58.20 1274 -5.08% 42.75%
KnowIT 172.40 6.16% 10.00 2208 166.40 166.40 173.80 233 172.40 174.00 233 -4.02% -22.11%
Lagercrantz Group B 167.00 - - - - - - 60 170.00 168.40 730 11.63% 14.38%
Lassila & Tikanoja 12.82 0.00% 0.00 6 12.82 12.82 12.82 16 12.80 12.88 70 0.00% -18.34%
Lehto Group 1.41 1.29% 0.02 1726 1.41 1.41 1.42 518 1.41 1.42 620 2.35% -40.55%
LEOVEGAS AB 45.16 3.72% 1.62 25975 44.50 44.30 45.88 871 45.16 45.38 500 -5.22% 47.64%
Lindab International 116.40 -0.68% -0.80 658 117.70 116.40 117.70 105 116.10 117.10 463 4.46% -1.51%
Lucara Diamond 4.03 - - - - - - 1404 4.07 4.30 25000 -10.26% -34.66%
Lundin Gold 83.20 - - - - - - 288 83.20 85.00 45 -4.37% 43.70%
Lån og Spar Bank 446.00 - - - - - - 6 444.00 450.00 4 0.00% -4.29%
Marimekko 25.45 0.99% 0.25 17 25.45 25.45 25.45 1 25.50 25.60 21 -5.26% -29.41%
Matas 62.30 0.32% 0.20 752 63.00 62.30 63.00 571 62.20 62.60 188 1.80% 12.50%
Mekonomen 68.70 -1.29% -0.90 2283 69.35 68.50 69.40 201 68.65 68.90 272 1.83% -25.24%
Midsona A 50.00 - - - - - - 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.40 - - - - - - 647 58.80 59.60 647 -1.82% 19.40%
Mips AB 334.60 - - - - - - 60 331.60 335.60 58 -1.06% 69.50%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.00 136.00 77 5.05% 13.46%
MUNTERS GROUP AB B 52.80 1.34% 0.70 595 52.80 52.80 52.80 509 52.70 53.20 715 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.34 38 -2.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 117.50 - - - - - - 77 121.00 125.00 19 -4.47% -10.17%
Netent 'B' 87.00 0.00% 0.00 8969 88.50 87.00 88.50 433 87.00 87.50 862 -0.68% 235.91%
New Wave Group B 31.80 -0.16% -0.05 1044 32.00 31.80 32.00 5000 30.25 32.00 348 1.59% -46.65%
NILFIS HLDG A/S DK 2 92.30 3.71% 3.30 216 91.00 91.00 92.30 289 91.30 92.60 289 -2.63% -39.70%
Nkt A/S 157.40 1.22% 1.90 182 156.50 156.50 157.40 110 156.80 157.70 172 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 - - - - - - 110 116.40 117.60 98 -0.34% 5.42%
Nobina AB 56.30 0.81% 0.45 4089 56.60 56.10 56.60 504 56.30 56.55 315 -2.23% -13.58%
NoHo Partners 6.56 - - - - - - 25 4.00 6.80 203 -0.91% -36.62%
NORDIC WATERPR. DK1 104.80 - - - - - - 600 104.20 105.80 600 2.34% 8.94%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.00 123 -0.57% -23.64%
Oasmia Pharmaceutica 5.19 0.29% 0.01 813 5.19 5.19 5.19 10606 5.13 5.25 714 0.88% 24.10%
OEM INTERNATIONAL B 237.00 - - - - - - 7 239.00 250.00 6 0.85% -3.66%
Olvi A 41.10 - - - - - - 13 41.50 44.50 9 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 123.50 0.98% 1.20 534 124.50 123.50 124.50 120 123.00 123.50 68 -7.56% -3.70%
Opus Group 8.36 - - - - - - 179 8.36 8.44 1383 1.33% -0.48%
Orexo 67.90 2.41% 1.60 474 66.90 66.90 67.90 136 67.40 67.40 242 -17.33% 5.74%
Oriola 'A' 2.07 - - - - - - 200 2.06 2.11 862 0.49% 2.99%
Oriola 'B' 2.04 0.49% 0.01 846 2.05 2.04 2.06 1741 2.04 2.05 900 0.74% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 251.00 2.24% 5.50 85 249.00 249.00 251.00 173 251.50 254.00 113 2.29% 14.45%
Pihlajalinna 14.25 - - - - - - 34 14.20 14.30 52 0.35% -6.62%
Platzer Fastigheter 76.60 -1.92% -1.50 327 77.40 76.60 77.40 503 76.20 77.30 503 -2.13% -30.27%
Ponsse 25.70 - - - - - - 6 25.00 26.15 22 1.38% -17.10%
Proact It Group 178.20 0.56% 1.00 28 178.20 178.20 178.20 57 177.20 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 10 301.00 301.00 301.00 9 299.00 301.00 22 -3.37% 35.20%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 85.00 109 -3.45% 57.01%
Qliro Group 6.70 -9.09% -0.67 41832 6.67 6.38 6.78 368 6.53 6.75 1263 7.91% 7.91%
QT Group 28.20 - - - - - - 36 28.10 28.30 233 0.36% 31.78%
Raisio V 3.21 0.47% 0.01 224 3.21 3.21 3.21 189 3.23 3.24 460 3.23% -5.61%
Rapala VMC 3.27 1.24% 0.04 12 3.27 3.27 3.27 1175 2.98 3.30 318 5.90% 17.88%
RaySearch Laboratori 92.40 - - - - - - 135 92.80 93.80 187 -13.32% -14.05%
Recipharm 133.90 0.83% 1.10 683 134.40 133.60 134.70 122 133.70 134.40 150 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 28.00 - - - - - - 30 27.85 28.25 960 -0.71% 113.74%
Ringkjøbing Landbobk 487.50 - - - - - - 150 462.50 486.00 44 0.62% -5.16%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.03 246 0.00% -28.52%
Rottneros 8.67 1.28% 0.11 519 8.73 8.67 8.73 1080 8.51 8.71 437 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.63 - - - - - - 1000 5.39 5.92 1000 0.45% 27.95%
RTX 215.00 - - - - - - 25 215.00 217.00 1 0.00% 17.49%
SAS AB 8.01 0.63% 0.05 19160 8.01 7.99 8.05 10000 7.99 8.01 263 0.44% -47.84%
Scandi Standard AB ( 61.30 0.82% 0.50 60 61.30 61.30 61.30 209 61.30 61.70 636 -4.40% -18.50%
SCANDIC HOTELS GP EO 33.02 3.51% 1.12 55352 32.56 32.04 33.02 1210 32.86 33.20 1190 -3.22% -56.89%
Scanfil 5.10 - - - - - - 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 526.00 - - - - - - 21 535.00 539.00 7 -0.94% -5.90%
Sectra B 588.00 - - - - - - 6 589.00 592.00 41 1.20% 50.19%
Sinch AB 787.00 4.93% 37.00 395 791.00 772.00 791.00 29 788.00 791.00 32 -7.18% 161.78%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 99.90 0.50% 0.50 512 99.80 99.80 99.90 91 100.20 100.60 184 -1.19% -16.75%
Solar B 269.00 - - - - - - 12 264.00 269.00 12 2.28% -9.43%
SP Group 204.00 - - - - - - 19 201.00 204.00 67 -2.39% -16.05%
Sparekassen Sjælland-F 84.40 - - - - - - 112 84.20 84.60 13 0.00% -5.38%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 - - - - - - 57 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.98 -0.30% -0.00 790 0.96 0.96 0.98 2400 0.93 1.60 8 -1.89% -52.07%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 122.20 0.66% 0.80 931 121.80 121.60 123.40 854 119.60 122.60 160 2.53% -9.06%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.80 - - - - - - 763 171.60 173.60 12 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 - - - - - - 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 - - - - - - 93 8.56 8.48 2 1.42% 0.00%
Tethys Oil 47.40 -1.25% -0.60 580 47.80 47.40 47.80 656 47.50 47.90 900 2.78% -43.20%
TF BANK AB 89.80 - - - - - - 160 86.40 93.60 22 10.05% -24.22%
Tikkurila 13.70 0.00% 0.00 277 13.76 13.70 13.76 11 13.68 13.82 274 4.74% -4.46%
Tivoli 696.00 - - - - - - 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.00 0.11% 0.04 6385 35.38 35.00 35.38 116 35.00 35.14 460 -5.41% -7.32%
TOKMANNI GROUP CORP 14.20 1.14% 0.16 1078 14.02 14.02 14.20 10 14.18 14.24 100 2.63% 11.43%
Torm 49.35 -1.69% -0.85 5276 49.90 49.30 49.90 1500 47.00 49.40 300 9.25% -32.35%
Traction B 169.00 - - - - - - 11 163.50 168.50 6 0.00% -12.66%
Troax Group AB Namn- 159.30 2.25% 3.50 992 160.40 157.40 160.40 253 158.40 160.40 386 2.50% 27.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 - - - - - - 7 1295.00 1320.00 4 -1.15% -1.15%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 336 11.60 11.72 485 -2.34% 0.09%
Vaisala 31.30 - - - - - - 42 32.00 31.60 151 -8.88% -1.88%
VBG Group B 134.00 - - - - - - 52 133.50 134.00 4 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 - - - - - - 1680 3.02 3.05 1629 3.08% -2.27%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 29 16.50 16.80 6 -0.61% -13.23%
Vitec Software B 268.00 - - - - - - 43 264.00 268.00 53 19.24% 44.86%
VNV Global 67.00 1.06% 0.70 187 67.00 67.00 67.00 75 66.20 67.00 190 -5.15% 5.41%
VOLATI AB 52.10 - - - - - - 206 51.00 53.50 187 23.46% 43.92%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 99.80 -4.04% -4.20 255 101.00 99.40 101.00 6 99.80 102.50 21 4.00% -6.31%
Xvivo Perfusion 172.60 0.00% 0.00 1785 172.60 172.60 172.60 457 171.20 171.80 90 -4.43% 1.53%
Zealand Pharma 227.00 1.98% 4.40 158 224.80 224.80 227.00 76 226.60 227.60 66 -7.63% -5.60%