05.12.2021 06:05:22
OMX NORDIC MID CAP (EUR)(TR)
502.69
EUR
-10.9618
-2.13%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 502.69 Eröffnung 513.70
Diff. absolut -10.96 Tages-Hoch 515.96
Diff. % -2.13 % Tages-Tief 502.24
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 513.65 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.59% 547.8 380.5
1 Woche -2.77% 526.5 508.0
1 Monat -2.94% 547.8 508.0
3 Monate -4.30% 547.8 477.9
6 Monate 8.12% 547.8 458.4
1 Jahr 42.79% 547.8 357.8
3 Jahre 119.72% 547.8 187.4
31.92
26.51
34.36
1.13
29.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.92,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15795729"},"2020":{"performance":34.36,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15795729"},"2021":{"performance":29.59,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15795729"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 06:05:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 52.70 -0.94% -0.50 84323 53.10 52.55 53.60 1254 52.60 52.80 1216 -6.67% -37.41%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 314.20 -5.13% -17.00 46751 327.80 311.00 330.60 38 310.40 314.40 38 -2.30% 135.80%
Addnode Group B 358.50 -1.92% -7.00 10675 366.50 358.50 371.00 23 358.50 367.00 24 2.87% 125.47%
Africa Oil Corp 13.47 0.82% 0.11 58653 13.64 13.43 13.76 3027 13.45 13.50 2972 3.62% 87.60%
Aktia Bank 11.82 -1.17% -0.14 5547 11.96 11.72 12.04 72 11.78 11.84 615 0.00% 28.88%
Alimak Group AB 106.60 -1.11% -1.20 12657 108.00 106.20 108.40 524 106.40 106.80 499 -4.09% -17.58%
Alma Media 10.21 -0.29% -0.03 499 10.26 10.21 10.26 306 10.16 10.24 242 -8.18% 47.12%
Ambea AB 53.70 -2.45% -1.35 23885 55.45 53.17 55.45 9 53.55 54.60 226 -5.25% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.50 -1.87% -0.20 57731 10.71 10.46 10.76 315 10.46 10.50 7 -2.37% 0.00%
AQ GROUP AB SK 2 281.50 -1.40% -4.00 343 287.00 281.50 287.00 9 279.00 285.50 16 -2.56% 26.89%
- - - - - - - - - - - 0.00% 0.00%
Aspo 10.51 -2.50% -0.27 1169 10.71 10.51 10.71 294 10.42 10.50 37 -3.23% 29.26%
Atria A 10.86 -2.69% -0.30 345 10.96 10.86 10.96 269 10.86 11.28 105 -2.62% 49.80%
ATTENDO AB 33.00 -1.61% -0.54 19167 33.60 32.90 33.60 203 32.96 33.08 125 -0.36% -22.81%
BACTIGUARD HLDG B 151.00 -2.83% -4.40 1000 153.60 149.20 153.60 92 150.20 150.80 83 -1.44% 196.08%
BALCO GROUP AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 28 128.60 135.40 107 2.66% 62.22%
Bang & Olufsen 27.58 -1.15% -0.32 36185 28.09 27.50 28.38 312 27.44 27.58 1239 -6.00% -17.77%
Bank Of Åland A 32.00 0.00% 0.00 19 32.00 32.00 32.00 25 31.60 32.00 19 2.56% 125.35%
Bank Of Åland B 31.70 0.63% 0.20 167 31.70 31.70 31.70 105 31.00 32.20 105 0.63% 120.14%
BankNordik 141.50 0.00% 0.00 - 141.50 141.50 141.50 11 140.50 141.00 45 -3.08% 41.50%
Basware 30.80 -1.28% -0.40 2638 30.65 30.55 31.10 352 30.80 30.95 22 1.32% 51.72%
Bavarian Nordic 302.00 -3.45% -10.80 18987 315.70 301.30 315.70 48 300.90 303.10 89 -3.42% 61.07%
Beijer Alma B 235.50 -3.29% -8.00 5543 246.50 235.00 246.50 37 235.00 236.50 69 -1.81% 80.64%
Bergman & Beving B 144.40 -2.17% -3.20 1892 147.40 144.10 148.20 36 142.00 145.40 336 -0.69% 47.05%
BESQAB AB (PUBL) 169.00 0.30% 0.50 45 169.00 169.00 169.00 7 166.00 169.00 39 -1.75% 17.83%
BETTER COLLECTIVE EO 165.80 -1.89% -3.20 4041 170.70 165.80 171.80 286 165.80 167.00 30 -6.22% 0.00%
BICO Group B 277.00 -1.21% -3.40 50787 282.80 276.40 293.00 151 276.20 279.00 40 -4.10% 0.00%
Bilia A 147.70 -1.86% -2.80 37480 151.00 147.60 152.35 80 147.60 148.20 63 -3.71% 47.26%
BIOARCTIC AB B 112.80 -2.76% -3.20 5860 116.20 112.50 116.40 636 112.40 112.80 656 -2.85% 25.88%
BioGaia B 514.00 -0.58% -3.00 5941 519.50 510.50 519.50 30 513.00 515.00 1 -0.19% -3.38%
Biotage 254.00 -2.76% -7.20 11079 263.00 253.60 265.00 42 253.60 254.40 95 -2.25% 87.31%
Bittium 5.00 -0.40% -0.02 7743 5.03 5.00 5.04 388 4.99 5.01 398 -1.18% -23.48%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 360 79.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 80.00 -0.56% -0.45 34192 80.95 79.55 81.65 190 79.85 80.30 90 -2.37% 1.90%
Bonesupport Holding 35.35 -3.68% -1.35 39306 36.95 35.35 36.95 950 35.35 35.50 932 -2.91% -2.13%
Boozt AB 159.40 -0.13% -0.20 20822 160.40 159.00 164.25 92 159.10 159.40 67 -2.09% -14.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 345.00 3.29% 11.00 1495 336.50 334.25 348.00 73 342.50 345.00 47 7.31% 22.78%
BTS Group B 393.50 -2.84% -11.50 200 408.50 392.50 413.50 37 393.00 395.50 8 1.68% 76.85%
Bufab AB 407.50 -1.93% -8.00 4318 417.50 405.25 419.50 45 406.00 407.50 38 1.37% 112.24%
Bulten AB 85.60 -0.58% -0.50 5003 86.20 84.60 86.20 631 85.20 85.80 152 -2.71% 37.98%
Byggmax Group 86.65 -0.69% -0.60 63892 88.00 86.65 89.90 180 86.65 87.15 180 -0.11% 74.64%
Calliditas Therapeut 77.40 -2.89% -2.30 19242 80.20 77.10 82.10 139 77.40 77.70 662 -4.91% 48.28%
CAMURUS AB 154.20 0.39% 0.60 27506 154.40 153.20 157.20 31 153.80 156.80 39 -3.02% -18.76%
Cantargia 20.36 13.93% 2.49 111144 18.33 18.01 21.58 1938 20.36 20.78 734 9.73% 35.73%
CapMan B 2.78 -2.20% -0.06 7272 2.86 2.78 2.86 465 2.76 2.79 181 -2.99% 40.74%
CARY GROUP HOLDING A 100.80 -4.45% -4.70 12706 107.20 100.33 107.90 93 96.35 100.70 91 4.84% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 49.69 -0.42% -0.21 20397 51.72 49.69 51.72 659 49.69 49.83 363 -8.09% 16.15%
Caverion 6.13 -0.57% -0.04 11116 6.17 6.11 6.21 204 6.11 6.13 144 -6.06% 7.17%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 0.00% 50.35%
CellaVision 322.40 -1.29% -4.20 21562 330.00 320.20 332.20 30 320.00 325.80 100 -8.93% 6.12%
Chemometec 849.00 -0.24% -2.00 8121 868.00 846.50 890.00 29 845.00 855.00 29 -7.25% 92.97%
CIBUS NORDIC REAL 247.20 -0.32% -0.80 52467 250.00 245.20 250.30 423 246.80 247.40 432 -0.28% 0.00%
Clas Ohlson B 110.70 -0.27% -0.30 46635 112.10 110.60 112.50 712 110.50 110.80 189 -0.36% 41.85%
Cloetta B 24.96 0.08% 0.02 125979 25.11 24.84 25.11 304 24.94 25.08 304 -5.67% 1.30%
Collector AB 38.92 -2.80% -1.12 18864 40.72 38.86 40.72 194 38.88 39.14 258 -3.19% -14.63%
Columbus 9.18 -0.97% -0.09 1186 9.30 9.12 9.30 4094 9.10 9.28 1631 -3.64% -2.63%
Concentric 275.50 -2.30% -6.50 2457 282.00 275.50 283.00 35 274.50 277.00 70 0.89% 53.59%
Coor Service Mgmt 77.35 -1.09% -0.85 50735 79.00 77.35 79.20 22 77.35 77.50 573 0.98% -1.84%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 -0.67% -1.50 40 224.00 224.00 224.00 55 216.00 223.00 235 -6.63% 90.13%
Dampskibsselskabet N 148.80 1.50% 2.20 22419 147.85 147.60 151.50 181 148.20 149.10 36 -4.56% 24.87%
Danske Andelsk. Bk 10.50 0.00% 0.00 - 10.50 10.50 10.50 505 10.35 10.45 5152 1.94% 42.66%
Diös Fastigheter 114.20 -0.17% -0.20 128372 115.30 113.90 115.85 950 113.80 113.80 22 2.51% 48.89%
Duni 112.20 -2.09% -2.40 5827 115.00 111.80 116.60 475 111.80 112.40 108 -2.60% 23.84%
DUSTIN GROUP (PUBL) 107.35 0.51% 0.55 38940 107.05 105.90 107.60 48 107.20 107.50 123 -5.49% 70.12%
Eastnine 151.80 0.80% 1.20 1361 150.40 150.20 152.00 38 151.40 151.80 57 -0.39% 22.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 162.20 -1.34% -2.20 232 163.60 162.20 163.60 50 162.40 165.80 93 -1.34% 110.65%
ELTEL AB 15.62 -1.14% -0.18 70 15.62 15.62 15.62 5 15.70 15.72 70 -0.51% -30.27%
Enea AB 260.00 0.00% 0.00 170 262.50 260.00 263.50 32 260.00 264.00 16 2.77% 79.93%
Enento Group 33.80 -0.59% -0.20 1552 33.80 33.80 34.30 27 33.80 34.00 153 0.00% 25.19%
EnQuest 2.21 1.56% 0.03 428825 2.19 2.19 2.25 2500 2.17 2.21 500 4.74% -3.49%
Eolus Vind B 126.10 -3.92% -5.15 23120 131.90 124.95 132.10 271 125.50 126.10 254 -5.10% -45.40%
EQ Oyj 25.65 0.00% 0.00 1435 25.35 24.95 25.65 165 24.50 25.75 59 -1.63% 159.62%
Etteplan 17.75 0.00% 0.00 - 17.75 17.75 17.75 37 17.55 17.75 97 4.41% 99.89%
EVLI PANKKI OYJ B 19.80 -0.50% -0.10 28 20.20 19.80 20.20 21 19.80 19.90 120 -5.26% 136.28%
F-Secure 4.73 -1.61% -0.08 4369 4.86 4.71 4.86 278 4.72 4.75 53 -3.80% 64.73%
Fagerhult 61.90 -1.43% -0.90 4372 63.20 61.90 63.40 721 61.90 62.40 211 -5.28% 18.05%
FASADGRUPPEN GROUP A 171.20 -2.84% -5.00 8059 176.00 170.20 176.00 76 169.40 172.00 92 -0.93% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 323.00 -1.52% -5.00 2351 328.00 321.00 331.50 32 322.00 325.00 92 1.41% 98.77%
Fingerprint Cards B 19.18 -2.07% -0.41 124689 19.73 19.08 19.93 13456 19.15 19.15 13456 -2.44% 12.26%
Finnair 0.61 2.66% 0.02 437127 0.60 0.60 0.62 1986 0.60 0.62 5074 -0.05% -19.01%
G5 ENTERTAINMENT AK 395.80 -4.72% -19.60 31046 414.80 394.00 414.80 18 394.40 396.00 14 -10.17% 215.13%
Gabriel Holding 650.00 1.25% 8.00 11 650.00 650.00 650.00 11 642.00 674.00 22 1.26% -7.76%
Garo AB 207.00 -1.43% -3.00 5328 212.00 205.00 213.50 42 202.00 208.50 434 -3.67% 239.81%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 23.90 0.00% 0.00 - 23.90 23.90 23.90 297 23.00 24.20 213 0.42% 0.00%
Granges AB (publ) 93.05 -1.33% -1.25 42356 93.60 92.55 94.45 68 92.80 93.10 130 -4.09% -5.56%
- - - - - - - - - - - 0.00% 0.00%
H+H International 213.00 0.24% 0.50 5844 212.50 212.50 218.00 68 211.00 214.50 6 -5.97% 80.70%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.70 -1.43% -0.75 9966 52.90 51.40 52.90 1063 51.50 51.70 945 0.58% 4.76%
Hansa Biopharma 85.02 -5.42% -4.87 43213 90.82 85.00 90.82 374 84.94 85.26 381 -1.05% -62.61%
HARVIA OYJ 57.00 2.52% 1.40 45626 56.30 56.20 58.20 23 56.20 57.20 54 4.32% 664.79%
Heba Fastighets B 161.80 -1.34% -2.20 880 164.00 161.00 164.60 112 161.00 165.80 54 3.32% 47.76%
Hexatronix Group 476.00 1.17% 5.50 30637 470.00 465.50 486.50 32 473.00 482.50 95 1.18% 698.81%
HKScan A 1.63 -0.85% -0.01 18003 1.66 1.62 1.66 430 1.51 1.65 866 -3.77% 1.49%
HMS Networks 499.00 -1.96% -10.00 5024 515.00 497.00 519.00 34 497.50 507.00 34 -6.43% 100.00%
HOIST FINANCE AB 27.76 -3.00% -0.86 8209 28.73 27.76 29.45 1221 27.76 27.84 1199 -5.39% -23.78%
HUMANA AB 69.40 -0.57% -0.40 16314 69.60 68.60 69.60 189 68.40 69.90 1 -0.86% 17.03%
HUSCOMPAGNIET A/S DK 117.40 0.86% 1.00 218 117.80 117.00 118.20 152 116.60 117.40 34 -1.34% 0.00%
IAR Systems Group B 92.80 0.00% 0.00 - 92.80 92.80 92.80 367 92.20 93.30 367 -4.33% -60.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 80.05 -2.20% -1.80 566 81.95 79.30 81.95 56 79.80 81.55 159 -16.74% -47.34%
INFANT BACT.THER.B S 66.65 0.00% 0.00 - 66.65 66.65 66.65 172 65.40 67.90 140 -1.84% -66.67%
Instalco 'A' 378.00 -4.55% -18.00 20219 398.20 377.60 399.20 12 377.80 378.80 20 -2.83% 97.91%
INTL PET. CORP. 47.06 0.68% 0.32 80128 47.80 46.80 47.80 128 46.96 47.24 128 7.44% 31.53%
Investment AB OEresu 144.40 -1.23% -1.80 1192 141.40 141.40 146.00 38 144.00 146.40 38 -0.95% 23.69%
Invisio 155.70 -1.33% -2.10 3869 157.65 154.10 158.45 1 155.20 159.20 79 -1.39% 16.89%
INWIDO AB (PUBL) SK 161.65 -0.15% -0.25 17879 163.20 160.30 164.85 53 161.40 162.00 70 -3.11% 33.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 12.44 -0.64% -0.08 1093 12.86 12.42 12.86 25 12.46 12.54 385 -1.74% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 71.20 0.28% 0.20 23 71.20 71.20 71.20 740 69.80 72.80 1274 -5.84% 222.73%
Kamux 11.05 -1.07% -0.12 35997 11.23 11.00 11.27 101 11.04 11.23 134 -1.80% -17.56%
KARNOV GROUP AB 51.10 -2.11% -1.10 8284 52.15 51.00 52.40 332 50.70 51.20 133 -3.58% 10.13%
Karo Pharma 58.60 -0.85% -0.50 4653 59.00 58.60 59.30 35 58.00 58.80 81 2.25% 5.16%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 348.50 -1.13% -4.00 5131 357.00 348.50 359.00 38 347.50 351.00 205 -4.65% 14.08%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 120.40 -2.51% -3.10 37507 123.55 120.10 124.60 46 120.20 120.80 46 -0.24% 110.36%
Lassila & Tikanoja 13.18 0.30% 0.04 9557 13.06 13.04 13.20 41 12.90 13.38 95 -3.52% 2.98%
Lehto Group 0.80 -0.80% -0.01 30503 0.82 0.80 0.82 300 0.80 0.80 295 -4.01% -37.28%
LEOVEGAS AB 30.78 0.39% 0.12 102403 30.67 30.41 31.08 1549 30.68 31.26 378 -1.97% -12.06%
LIME TECHNOLOGIES 321.80 -4.71% -15.90 1064 337.00 321.60 338.20 39 316.00 322.60 1 -3.25% 134.89%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 288.80 -0.07% -0.20 42189 291.50 286.60 296.20 29 288.00 288.80 72 1.80% 69.19%
Lucara Diamond 4.10 -2.15% -0.09 4338 4.12 3.94 4.12 1000 4.05 4.13 982 -2.38% -50.48%
Lundin Gold 70.25 -1.06% -0.75 1456 71.15 69.70 71.40 114 69.05 70.45 484 -3.10% 22.39%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 29 620.00 610.00 7 0.00% 30.90%
Matas 116.70 1.48% 1.70 16704 116.45 115.70 119.45 359 116.50 117.00 48 -1.54% 31.88%
MedCap 163.20 -7.64% -13.50 502 163.10 162.60 163.20 65 160.80 165.60 60 0.11% 0.00%
Mekonomen 158.10 0.00% 0.00 30993 159.90 156.30 159.90 26 157.70 158.30 34 4.01% 73.64%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 47.05 -1.26% -0.60 1650 47.70 47.05 47.70 684 46.70 47.10 144 -4.70% -39.14%
Mips AB 1156.00 -1.78% -21.00 62164 1196.00 1154.00 1207.00 77 1161.00 1161.00 77 1.03% 126.24%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.90 -2.97% -2.60 25084 88.20 84.90 88.45 95 84.90 85.15 134 -8.56% -34.33%
MOMENTUM GROUP B 207.50 0.48% 1.00 1401 206.00 201.00 207.50 165 201.50 211.50 185 4.04% 94.29%
MUNTERS GROUP AB B 62.75 -1.88% -1.20 11638 64.00 62.70 64.10 178 62.45 62.95 731 -2.49% -20.37%
MUSTI GROUP OYJ 28.62 -1.11% -0.32 59985 29.16 28.34 29.55 21 28.60 28.80 211 -1.11% 16.34%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 891.00 -3.05% -28.00 5952 917.00 883.00 932.00 8 888.00 896.00 30 4.45% 0.00%
Nederman Holding 206.00 -2.37% -5.00 133 218.00 205.00 218.00 53 200.00 202.00 21 -1.40% 48.59%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 166.60 -0.72% -1.20 25545 170.20 166.20 171.00 159 166.20 166.60 441 3.48% 230.56%
NILFIS HLDG A/S DK 2 202.00 -2.65% -5.50 2878 209.00 201.00 209.00 52 201.00 205.00 52 -9.21% 73.24%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 301.60 0.27% 0.80 26146 303.80 300.40 304.90 18 301.00 302.80 46 0.13% 10.15%
NNIT A/S NAM. DK 10 106.60 -0.37% -0.40 2301 107.40 106.40 108.00 38 106.20 106.80 101 -0.37% -12.15%
Nobina 79.30 -0.88% -0.70 60942 80.00 78.80 80.10 883 79.20 79.30 27 -1.55% 22.47%
NoHo Partners 8.79 6.16% 0.51 2888 8.14 8.14 8.83 519 8.39 8.69 135 11.83% 11.83%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 214.50 0.23% 0.50 9947 215.00 213.00 218.00 61 212.50 215.50 61 -1.83% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 336.00 -3.03% -10.50 4440 344.00 335.00 351.50 274 333.50 337.00 213 -1.61% 178.15%
Oasmia Pharmaceutica 2.11 -4.60% -0.10 10 2.11 2.11 2.11 1245 2.08 2.12 455 -1.88% -71.15%
OEM International B 195.60 -4.35% -8.90 887 203.50 195.40 205.00 223 194.20 196.00 28 2.25% 210.82%
Olvi A 52.10 -0.19% -0.10 519 51.95 51.20 52.10 34 52.00 52.50 97 -0.95% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 9.60 -1.74% -0.17 26460 10.11 9.29 10.37 1266 9.45 9.80 1338 15.69% -94.19%
Orexo 38.88 0.62% 0.24 3069 38.76 38.04 39.22 195 37.24 38.56 129 6.00% -21.30%
Oriola 'A' 1.89 -0.53% -0.01 95 1.89 1.89 1.89 73 1.89 1.90 137 -0.53% -7.35%
Oriola 'B' 1.91 0.16% 0.00 30506 1.92 1.90 1.92 501 1.91 1.97 612 -2.06% 1.11%
Orphazyme 19.29 -1.38% -0.27 6944 20.96 19.10 20.96 1963 18.78 19.29 1975 -14.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 272.50 -0.55% -1.50 5180 275.00 272.00 275.50 100 270.50 276.00 55 -2.50% -8.40%
PIERCE GROUP AB 69.50 0.00% 0.00 - 69.50 69.50 69.50 4 69.30 72.60 6 20.87% 0.00%
Pihlajalinna 12.06 -0.82% -0.10 255 12.22 12.03 12.22 2000 10.22 12.06 24 -1.46% 17.37%
Ponsse 40.80 -1.21% -0.50 697 41.60 40.55 41.60 100 40.00 41.30 7 -4.78% 47.29%
Pricer B 24.22 -4.34% -1.10 24442 25.36 24.06 25.36 142 23.78 24.66 142 -1.30% 92.83%
Proact It Group 86.80 -1.92% -1.70 1472 88.80 86.80 89.00 150 86.80 87.40 837 -0.12% 59.56%
Probi Ab 441.50 1.38% 6.00 31 443.50 441.50 445.25 9 422.50 441.50 9 8.88% 4.50%
PROFOTO HOLDING AB 117.40 -1.68% -2.00 18 117.40 117.40 117.40 457 112.20 115.80 523 -2.81% 0.00%
PUUILO OYJ EO 1 7.39 -2.12% -0.16 6827 7.54 7.38 7.58 171 7.39 7.41 440 -1.94% 0.00%
Q-LINEA AB 107.20 -1.65% -1.80 161 109.60 107.20 109.60 96 106.80 109.00 93 1.68% 70.31%
Qt Group 126.80 -3.65% -4.80 17552 131.80 125.80 132.60 66 126.80 127.20 64 -2.46% 119.76%
Raisio V 3.37 -1.61% -0.06 5919 3.44 3.36 3.44 74 3.35 3.37 309 -5.13% 9.09%
Rapala VMC 8.62 0.47% 0.04 1 8.62 8.62 8.62 93 8.48 8.54 597 -3.79% 205.67%
RaySearch Laboratori 51.90 -1.14% -0.60 3500 53.00 51.40 53.00 112 51.70 52.30 293 -7.08% -31.82%
Readly International 17.18 0.35% 0.06 6718 17.08 16.93 17.20 657 17.25 17.56 78 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 130.60 -2.39% -3.20 1307 135.20 130.60 135.60 32 129.20 131.60 336 -1.66% 14.56%
Revenio Group 53.60 -2.72% -1.50 7354 55.27 53.50 55.27 18 53.45 53.65 98 -1.08% 53.27%
Ringkjøbing Landbobk 857.50 -0.52% -4.50 11428 861.00 857.00 872.00 32 853.00 863.00 32 -0.69% 55.60%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Rottneros 10.40 0.97% 0.10 14487 10.40 10.34 10.48 446 10.24 10.48 1604 -4.98% 26.69%
ROVIO ENTERTAINMENT 6.38 -1.35% -0.09 9949 6.53 6.36 6.54 82 6.36 6.42 82 -7.06% 0.67%
RTX A/S 161.40 0.00% 0.00 - 161.40 161.40 161.40 433 150.20 159.80 71 5.91% -1.10%
RVRC HOLDING AB 93.60 -1.73% -1.65 28825 94.70 93.10 96.88 971 93.20 93.65 58 -6.43% 0.00%
SAS AB 1.22 -0.65% -0.01 2658697 1.23 1.19 1.25 6698 1.21 1.22 5447 -12.55% -32.90%
Scandi Standard AB ( 39.85 -1.24% -0.50 58228 40.02 39.55 40.10 1592 39.90 40.00 486 1.13% -39.05%
Scandic Hotels Group 35.10 -0.57% -0.20 227545 35.50 35.10 36.12 1015 35.07 35.15 276 0.04% 0.40%
Scanfil 7.84 -0.38% -0.03 728 7.88 7.82 7.88 419 7.76 7.84 11 0.77% 92.89%
Schouw & Co. 533.00 -0.56% -3.00 5080 539.00 531.00 542.00 25 531.00 538.00 102 -2.37% -13.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 161.90 -1.52% -2.50 30213 166.60 160.80 169.65 27 161.40 161.90 77 0.67% 55.39%
Solar B 720.00 0.14% 1.00 2431 726.00 719.00 744.00 8 717.00 734.00 10 -2.96% 148.70%
SP Group 418.00 0.00% 0.00 201 420.00 415.00 420.00 53 415.00 421.00 126 -0.71% 54.81%
Sparekassen Sjælland-F 148.50 0.68% 1.00 507 148.50 148.50 148.50 202 147.50 149.00 126 -3.28% 65.36%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.92 -3.03% -0.06 41534 2.03 1.91 2.03 349 1.92 1.93 936 1.23% 0.00%
Suominen 4.87 1.25% 0.06 793 4.85 4.83 4.87 580 4.74 4.92 55 0.10% -4.28%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 351.20 -3.04% -11.00 4872 366.20 350.00 368.40 15 350.20 351.80 19 -3.20% 210.25%
- - - - - - - - - - - 0.00% 0.00%
SYNSAM AB 70.60 0.28% 0.20 7930 73.80 70.60 74.00 166 70.60 71.00 157 12.10% 0.00%
Systemair 79.25 -4.35% -3.60 3801 83.55 79.25 83.55 32 75.00 79.25 137 -1.49% 138.42%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.65 -0.93% -0.10 386 10.85 10.65 10.85 309 10.55 10.75 817 1.91% 40.13%
Talenom Oyj 12.22 -3.25% -0.41 2958 12.56 12.22 12.56 65 12.20 12.32 414 -2.70% 72.62%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 157.50 -1.87% -3.00 53 157.50 157.50 157.50 157 151.00 160.50 381 -0.94% 38.16%
Tethys Oil 61.60 -0.65% -0.40 19966 62.60 61.40 62.80 274 61.30 61.90 274 -6.06% -24.44%
TF BANK AB 231.50 -2.53% -6.00 1066 239.50 230.00 239.50 33 229.00 232.00 33 3.94% 117.89%
Tivoli 836.00 1.95% 16.00 50 834.00 834.00 836.00 45 816.00 838.00 44 -4.43% 13.89%
Tobii AB 68.65 0.96% 0.65 91248 69.60 67.35 70.10 793 68.45 69.65 193 -1.65% 20.76%
TOKMANNI GROUP CORP 18.37 -1.29% -0.24 37107 18.71 18.33 18.71 29 18.33 18.38 262 -1.12% 13.48%
Torm 47.98 -0.79% -0.38 17630 48.80 47.95 49.14 727 47.98 48.10 692 -4.52% 7.47%
Traction B 258.00 0.00% 0.00 - 258.00 258.00 258.00 20 260.00 261.00 51 2.38% 34.03%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 405.00 -3.57% -15.00 21547 424.50 401.00 426.50 32 396.00 405.00 121 -0.59% 148.23%
United Int Enterpr 1800.00 0.00% 0.00 - 1800.00 1800.00 1800.00 36 1790.00 1820.00 23 0.00% 42.29%
Uponor 20.16 -1.27% -0.26 9774 20.50 20.06 20.57 80 20.10 20.18 41 -1.83% 10.62%
Vaisala 49.80 -0.90% -0.45 2105 49.70 49.70 50.90 61 49.70 50.40 20 -1.39% 69.10%
VBG Group B 168.50 -1.17% -2.00 1098 171.50 168.25 171.50 197 163.00 168.00 34 -0.59% 15.81%
Verkkokauppa.Com 6.64 -1.63% -0.11 1852 6.70 6.62 6.71 734 6.64 6.66 139 0.00% 0.00%
Vestjysk Bank 3.41 1.34% 0.04 4900 3.38 3.38 3.41 276 3.40 3.40 2306 -2.96% 18.49%
Viking Line 12.35 -4.26% -0.55 87 12.85 12.35 12.85 2 12.35 12.40 28 3.02% -12.23%
Vitec Software B 499.50 -3.20% -16.50 9730 522.00 496.00 523.00 28 496.50 501.00 150 -11.12% 268.63%
VNV Global 103.70 -3.17% -3.40 40632 107.40 103.70 108.20 637 103.70 104.00 138 -7.08% 7.02%
VOLATI AB 201.00 -2.66% -5.50 7690 207.00 201.00 210.00 413 201.00 206.50 53 -6.35% 376.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 278.00 -3.14% -9.00 1398 290.00 278.00 290.00 140 278.00 279.00 150 -2.80% 155.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 268.50 -4.28% -12.00 5885 280.25 265.00 281.00 187 267.50 273.50 23 0.00% 74.88%