23.05.2019 00:58:35
OMX NORDIC MID CAP (EUR)(TR)
249.14
EUR
1.2896
0.52%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 249.14 Eröffnung 248.45
Diff. absolut 1.29 Tages-Hoch 249.39
Diff. % 0.52 % Tages-Tief 248.42
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 247.85 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.24% 254.3 221.5
1 Woche 1.11% 249.4 245.6
1 Monat -1.85% 254.3 242.6
3 Monate 4.03% 254.3 238.0
6 Monate 9.14% 254.3 216.5
1 Jahr -2.38% 257.0 216.5
3 Jahre 23.10% 259.5 191.0
7
13
SMI
12.24
14.42
SMI
-9.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7,"chartHeight":18.047379568263,"year":2017,"ID_NOTATION":"15795729"},"2018":{"performance":-9.96,"chartHeight":19.837559798777,"year":2018,"ID_NOTATION":"15795729"},"2019":{"performance":12.24,"chartHeight":20.883911967211,"year":2019,"ID_NOTATION":"15795729"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 00:58:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 48.70 -2.40% -1.20 4495 48.65 48.65 48.90 3512 48.25 48.95 3512 0.72% 23.29%
ADDLIFE AB B 269.00 5.08% 13.00 367 256.00 256.00 269.00 599 266.00 269.00 291 9.35% 43.64%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
ALTIA OYJ 7.15 -0.83% -0.06 349 7.22 7.15 7.26 243 7.15 9.99 18 -5.42% 1.27%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Addnode Group B 147.00 -1.67% -2.50 264 147.00 147.00 147.00 38 146.00 147.00 65 3.52% 42.03%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.78 4.00% 0.34 6478 8.80 8.78 8.83 20000 8.48 9.05 20000 4.00% 29.40%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 146.60 1.52% 2.20 2399 146.60 144.60 147.60 2081 145.60 148.20 1908 0.83% 33.27%
Alma Media 5.80 0.00% 0.00 380 5.90 5.80 5.90 58 5.48 6.10 356 -0.68% 4.69%
Ambea AB 63.50 1.60% 1.00 5683 62.20 62.20 64.20 631 62.70 63.70 631 2.95% -18.33%
Asiakastieto Group 26.70 0.00% 0.00 255 26.60 26.60 27.20 56 26.70 27.30 39 0.75% 7.23%
Aspo 8.60 0.00% 0.00 - 8.60 8.60 8.60 43 8.50 9.30 86 3.61% 8.86%
Atria A 7.41 -0.67% -0.05 1181 7.47 7.41 7.48 50 6.50 7.75 71 1.37% 12.79%
BESQAB AB (PUBL) 91.00 0.00% 0.00 - 91.00 91.00 91.00 152 90.40 91.00 103 3.88% 0.66%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BIOARCTIC AB B 77.50 -1.49% -1.18 6836 76.72 76.72 78.50 890 76.75 77.90 566 4.45% -4.32%
BTS Group B 179.40 -0.11% -0.20 81 179.40 179.40 179.40 230 178.60 178.80 375 -3.03% 39.61%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bang & Olufsen 55.20 7.71% 3.95 6861 52.40 52.27 56.45 547 56.00 57.20 3013 5.04% -37.77%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 70 14.30 17.00 10 - 5.88%
Bank Of Åland B 14.05 0.00% 0.00 - 14.05 14.05 14.05 70 14.00 14.40 20 - 6.44%
Basware 20.85 0.00% 0.00 - 20.85 20.85 20.85 34 20.75 21.00 9 2.96% -47.61%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 203 108.00 114.40 168 2.11% 31.06%
Bilia A 82.35 -0.78% -0.65 98346 83.25 82.25 84.30 4562 81.70 83.00 5237 3.20% -0.66%
BioGaia B 463.00 0.11% 0.50 1580 458.00 458.00 463.00 248 457.50 465.50 325 2.66% 45.60%
Biotage 120.60 -0.25% -0.30 6019 121.50 119.70 122.70 1139 119.80 121.80 1139 -1.55% 11.87%
Bittium 6.88 -2.41% -0.17 893 6.96 6.87 6.96 389 6.76 6.89 130 2.38% -9.95%
Boozt AB 59.30 -1.33% -0.80 64759 59.30 58.60 59.70 761 58.60 59.80 761 -10.02% 30.47%
Brdr. Hartmann 290.00 0.00% 0.00 - 290.00 290.00 290.00 83 291.00 290.00 1 - 16.00%
Bufab AB 102.80 0.19% 0.20 2505 102.20 101.60 103.40 160 101.80 103.40 117 1.98% 19.53%
Bulten AB 79.50 0.00% 0.00 - 79.50 79.50 79.50 381 77.90 80.00 248 0.51% -9.45%
Bure Equity - - - - - - - - - - - - -
Byggmax Group 37.86 -0.53% -0.20 4709 37.80 37.66 38.32 759 37.70 38.32 759 -1.56% 18.50%
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 71.80 3.61% 2.50 237 71.10 71.10 72.00 4 71.30 70.20 304 2.72% 3.53%
CATENA MEDIA PLC EO- 54.95 -3.26% -1.85 10705 55.70 54.65 55.70 7472 54.50 55.65 7472 -2.87% -44.04%
CLX COMMUNICATIONS A 147.40 3.95% 5.60 1029 143.20 143.20 147.40 325 144.20 146.80 82 13.38% 76.11%
COREM PROPERTY GRP C - - - - - - - - - - - - -
CapMan B 1.58 -0.75% -0.01 2279 1.61 1.58 1.61 108 1.55 1.90 100 - 6.05%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 257.50 0.98% 2.50 499 257.75 257.00 258.50 373 255.50 259.50 297 1.78% 16.52%
Caverion 6.07 -0.65% -0.04 3475 6.13 6.06 6.14 449 6.04 6.14 449 -0.98% 18.79%
Cavotec SA 12.35 3.35% 0.40 1930 12.55 12.35 12.80 1012 12.75 12.90 40 3.35% -7.14%
Cellavision 316.50 2.10% 6.50 5780 312.25 309.50 317.50 378 314.00 319.00 323 2.59% 66.14%
Clas Ohlson B 79.30 1.37% 1.07 9797 77.60 77.60 79.45 1070 78.70 79.85 1029 5.87% 2.26%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.20 -1.16% -0.60 4539 51.80 51.20 51.80 902 50.70 51.60 902 -0.19% 3.33%
Columbus 12.32 0.00% 0.00 - 12.32 12.32 12.32 1737 12.44 12.66 1769 -3.30% -3.14%
Concentric 139.40 -0.57% -0.80 1469 140.80 137.40 141.30 241 137.60 140.40 247 -2.11% 15.59%
Coor Service Mgmt 84.30 -2.77% -2.40 6864 88.20 83.90 88.20 3927 83.60 85.10 3927 -1.98% 21.12%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 148 13.95 13.40 149 - -
Cramo - - - - - - - - - - - - -
D/S Norden 102.40 2.30% 2.30 26165 102.50 102.00 102.90 594 101.50 103.00 277 3.70% 10.52%
DUSTIN GROUP (PUBL) 85.38 -3.64% -3.23 5526 90.10 85.17 90.15 2092 84.65 86.15 2361 -0.32% 17.27%
Diös Fastigheter 70.60 0.00% 0.00 9666 70.10 70.00 70.80 3641 70.00 71.10 3641 2.77% 25.18%
Duni 106.00 0.38% 0.40 1501 106.00 105.60 106.60 229 106.00 131.00 1353 -4.85% 8.16%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
ELTEL AB 19.00 0.64% 0.12 579 19.00 19.00 19.02 6 19.00 19.34 133 - 49.02%
ENEA 147.75 0.00% 0.00 - 147.75 147.75 147.75 133 145.00 145.00 30 3.32% 48.05%
EQ Oyj 9.02 0.00% 0.00 - 9.02 9.02 9.02 130 8.88 9.12 41 4.16% 18.06%
EVLI PANKKI OYJ B 7.70 0.00% 0.00 - 7.70 7.70 7.70 20 7.50 8.62 56 -0.52% 6.06%
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.20 -1.74% -1.40 1066 80.60 79.20 80.70 437 79.40 81.20 347 -5.94% -5.38%
EnQuest 22.80 4.59% 1.00 232931 21.72 21.70 23.16 13932 22.88 23.22 58505 16.15% 3.64%
Etteplan 8.32 0.00% 0.00 - 8.32 8.32 8.32 54 8.30 8.50 28 - 4.52%
F-Secure 2.50 0.20% 0.01 1433 2.51 2.50 2.51 341 2.50 3.40 97 0.81% 8.71%
FERRONORDIC MACH. 153.00 -0.33% -0.50 4232 154.00 152.50 154.00 36 151.50 153.50 400 -0.65% 20.85%
Fagerhult 61.00 0.00% 0.00 - 61.00 61.00 61.00 224 60.10 61.00 306 4.63% -8.18%
Fast Partner 69.80 0.00% 0.00 - 69.80 69.80 69.80 389 74.40 69.20 66 - 13.13%
Fingerprint Cards B 15.43 1.31% 0.20 72108 15.45 15.22 15.70 27654 15.15 23.01 1200 -15.69% 52.27%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
GARO AB - - - - - - - - - - - - -
Gaming Innovation Gr 11.44 -5.30% -0.64 10939 12.06 11.42 12.08 102 11.44 11.92 1751 7.52% -50.05%
Granges AB (publ) 91.00 -3.09% -2.90 21832 93.05 90.60 93.55 6365 90.20 91.65 4740 -4.71% 12.76%
Gunnebo 27.75 0.00% 0.00 - 27.75 27.75 27.75 1352 28.05 28.10 728 -0.54% 23.88%
H+H International 108.00 0.37% 0.40 1040 109.40 108.00 109.40 120 107.40 108.20 135 - 12.73%
HANDICARE GROUP AB 35.42 0.00% 0.00 - 35.42 35.42 35.42 509 39.20 38.00 178 - -
HB Grandi - - - - - - - - - - - - -
HKScan A 1.72 -1.71% -0.03 363 1.72 1.72 1.72 96 1.70 2.37 1066 -8.40% 21.78%
HMS Networks 171.20 -0.35% -0.60 332 171.60 171.20 171.80 48 168.80 172.20 90 - 39.87%
HOIST FINANCE AB 40.90 -1.11% -0.46 10636 41.38 40.58 41.40 8324 40.28 45.00 1103 -5.24% -4.77%
HUMANA AB 54.70 0.55% 0.30 5950 54.20 53.90 55.60 227 54.20 54.70 201 -3.36% -8.53%
Hagar - - - - - - - - - - - - -
Haldex 64.20 -1.76% -1.15 100 64.20 64.20 64.20 283 62.80 64.60 309 -5.87% -7.43%
Hansa Biopharma 177.90 2.18% 3.80 18417 175.00 175.00 179.40 1669 175.20 181.20 1638 -0.39% -35.87%
Heba Fastighets B 149.00 0.00% 0.00 - 149.00 149.00 149.00 342 149.50 147.00 267 0.68% 14.62%
Hembla B 181.40 0.22% 0.40 547 180.20 180.20 181.40 616 179.40 183.00 616 0.44% 23.82%
Hexatronix Group - - - - - - - - - - - - -
HiQ International 50.00 0.81% 0.40 633 49.80 49.80 50.00 737 49.80 50.60 737 2.25% 4.84%
Hoivatilat - - - - - - - - - - - - -
IAR Systems Group AB 289.50 0.00% 0.00 46 288.00 288.00 289.50 51 288.50 290.50 28 -0.17% 19.63%
IC Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 207 38.70 39.60 208 2.89% 6.23%
IMMUNOVIA AB - - - - - - - - - - - - -
INFANT BACT.THER.B S - - - - - - - - - - - - -
INSTALCO INTRESSENTE 87.80 1.27% 1.10 765 87.60 87.40 87.80 125 87.90 88.50 305 2.09% -
INT.ENG.SKOL.SVE.HLD 57.00 0.00% 0.00 - 57.00 57.00 57.00 7 57.00 59.60 1173 4.20% -16.67%
INTL PET. CORP. 46.52 -2.57% -1.23 135 46.52 46.52 46.52 703 47.00 47.35 212 -1.95% -
INWIDO AB (PUBL) SK 59.65 -0.83% -0.50 42414 59.90 59.10 60.20 6076 59.25 60.15 6076 -0.08% 7.28%
ITAB SHOP CONC.B SK 31.50 0.48% 0.15 266 31.50 31.50 31.50 100 31.50 31.75 713 5.35% 109.44%
Icelandair Group - - - - - - - - - - - - -
Investment AB OEresu 125.00 0.00% 0.00 - 125.00 125.00 125.00 357 123.20 125.80 357 -0.40% -1.11%
Invisio Comms 73.00 0.55% 0.40 470 73.00 73.00 73.00 200 73.00 73.50 384 2.82% 31.06%
JUTLANDER BANK 185.00 0.00% 0.00 - 185.00 185.00 185.00 132 185.00 179.00 90 - 1.37%
KABE Group B 149.50 -2.92% -4.50 145 147.00 147.00 149.50 80 149.50 150.00 115 -3.86% 8.73%
KAMUX OYJ 5.50 0.00% 0.00 - 5.50 5.50 5.50 26 5.52 5.50 101 4.56% 2.61%
KARNOV GROUP AB - - - - - - - - - - - - -
Kappahl Ab 17.06 1.01% 0.17 1137 17.06 17.06 17.06 1770 16.75 17.22 772 2.59% -1.84%
Karo Pharma 38.05 -0.08% -0.03 2420 38.02 38.02 38.06 3939 37.74 38.26 3939 -0.44% 2.84%
KnowIT 212.00 0.00% 0.00 640 212.00 211.50 213.00 967 210.50 214.50 1138 -1.17% 37.13%
LEOVEGAS AB 29.46 -5.03% -1.56 4550 30.36 29.25 30.39 2856 29.22 29.72 4200 1.34% -25.91%
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lagercrantz Group B 125.40 -0.32% -0.40 5863 126.20 125.40 126.70 80 125.00 125.40 91 -3.24% 45.14%
Lassila & Tikanoja 13.82 0.00% 0.00 1283 13.84 13.80 13.92 14 13.30 16.60 9 -1.99% -7.37%
Lehto Group 2.51 -0.16% -0.00 4621 2.51 2.50 2.53 9500 2.48 2.52 4645 -4.42% -40.94%
Lindab International 99.00 -0.50% -0.50 21902 99.40 98.30 99.40 2709 98.10 99.50 2847 -2.75% 56.15%
Lucara Diamond 10.56 -3.65% -0.40 1867 10.56 10.56 10.56 7500 10.46 10.86 7500 -7.04% 11.98%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 17 456.00 464.00 1 - 0.87%
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MEDICOVER AB 81.60 -0.37% -0.30 101 81.80 81.40 81.80 112 80.00 82.90 29 0.49% 12.40%
MIPS AB O.N. 178.80 5.18% 8.80 1 178.80 178.80 178.80 992 176.80 179.40 992 11.54% -
MOMENTUM GROUP B 124.20 6.88% 8.00 5 124.20 124.20 124.20 93 95.00 116.20 1 6.88% 59.64%
MP3 FASTIGHETER AB ( 75.80 0.00% 0.00 - 75.80 75.80 75.80 430 74.70 75.20 120 - 18.81%
Matas 64.50 1.10% 0.70 1829 64.40 64.10 65.10 572 64.00 65.20 636 1.74% 11.02%
Mekonomen 76.35 1.39% 1.05 9896 75.22 75.10 76.75 2612 75.85 76.95 2555 0.59% -16.56%
Micronic Mydata 117.80 0.94% 1.10 21337 116.90 116.90 118.20 2230 116.80 118.50 3009 -1.51% -0.51%
Midsona A - - - - - - - - - - - - -
Midsona B 49.90 -0.80% -0.40 15 50.40 49.90 50.40 606 48.95 50.80 584 1.94% -17.52%
N1 hf. - - - - - - - - - - - - -
NGEx Resources 7.18 1.13% 0.08 3023 7.18 7.18 7.18 1865 7.22 7.30 1311 -0.55% 12.89%
NKT Holding 122.00 1.67% 2.00 29529 119.50 119.30 122.60 1326 120.20 122.50 1172 2.35% 37.62%
NNIT A/S NAM. DK 10 132.20 -2.07% -2.80 1551 136.20 132.00 136.40 746 131.40 133.80 707 -5.57% -27.36%
NORDIC WATERPR. DK1 79.80 -2.56% -2.10 1325 81.50 79.80 81.50 378 78.50 80.20 120 -0.50% 13.68%
Nederman Holding 110.20 0.00% 0.00 - 110.20 110.20 110.20 82 115.00 112.20 264 0.55% 23.18%
Net Insight B 1.79 -2.07% -0.04 21754 1.81 1.79 1.81 1869 1.81 1.82 200 -1.54% -33.31%
New Wave Group B 65.70 -1.35% -0.90 334 65.70 65.70 65.70 467 65.10 66.20 467 -3.24% 39.34%
Nobina AB 59.35 0.68% 0.40 30557 59.35 59.00 60.00 1411 59.05 59.95 4393 -1.25% -1.66%
OEM INTERNATIONAL B 199.00 0.00% 0.00 - 199.00 199.00 199.00 121 211.00 212.00 263 - 5.57%
OMA SAASTOPANKKI OYJ - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
OSCAR PROP.HLDG(P) P - - - - - - - - - - - - -
OUTOTEC 3.54 1.11% 0.04 148600 3.52 3.49 3.60 15100 3.52 3.57 11878 -1.77% 15.18%
Oasmia Pharma 5.56 -0.40% -0.02 4379 5.56 5.56 5.56 1547 5.42 5.59 1021 -7.91% -38.93%
Olvi A 33.75 2.58% 0.85 380 32.65 32.65 33.85 67 33.60 33.85 29 2.58% 9.22%
Opus Group 5.66 0.00% 0.00 - 5.66 5.66 5.66 3136 5.32 5.67 1505 - 19.28%
Orexo 77.60 2.37% 1.80 3435 75.00 74.90 77.60 260 77.10 78.90 1472 6.74% 33.10%
Oriola 'A' 1.93 0.00% 0.00 - 1.93 1.93 1.93 73 1.80 2.63 115 -0.77% -2.03%
Oriola 'B' 1.95 0.10% 0.00 2731 1.96 1.95 1.97 157 1.80 2.20 118 1.98% -1.51%
Oscar Properties 20.23 0.00% 0.00 - 20.23 20.23 20.23 26 7.29 12.26 216 - -
Oscar Properties ser - - - - - - - - - - - - -
Per Aarsleff Holding 234.50 1.96% 4.50 1081 231.50 231.00 235.00 90 232.50 237.00 90 3.99% 17.48%
Pihlajalinna 10.82 0.00% 0.00 - 10.82 10.82 10.82 42 10.90 10.74 2 -2.35% 25.81%
Platzer Fastigheter 82.50 -0.60% -0.50 23 83.50 82.50 83.50 35 81.00 82.50 1 1.48% 38.89%
Ponsse 28.85 1.58% 0.45 321 28.40 28.40 28.85 35 28.10 30.50 17 1.41% 17.04%
Proact It Group 248.50 1.02% 2.50 4 248.50 248.50 248.50 45 242.00 255.50 65 5.30% 53.68%
Probi Ab 358.00 0.00% 0.00 - 358.00 358.00 358.00 86 355.50 357.00 14 0.42% 1.36%
Q-LINEA AB 68.62 0.00% 0.00 - 68.62 68.62 68.62 27 63.75 64.00 20 - -
Qliro Group 11.96 -2.13% -0.26 4 11.96 11.96 11.96 2041 12.10 11.96 4 4.36% 30.14%
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
ROVIO ENTERTAINMENT 7.08 -0.56% -0.04 14018 7.18 7.03 7.18 2110 7.02 7.15 2110 -0.49% 85.65%
RTX 155.20 0.00% 0.00 - 155.20 155.20 155.20 143 157.40 157.60 29 1.57% -5.02%
Raisio V 2.99 0.84% 0.03 2655 2.94 2.94 2.99 534 2.00 4.00 184 1.87% 28.33%
Ramirent 5.59 0.18% 0.01 2511 5.67 5.59 5.67 5789 5.55 5.66 6130 -2.19% 3.42%
Rapala VMC 3.00 0.00% 0.00 - 3.00 3.00 3.00 49 2.95 3.30 60 -2.28% -1.64%
Raysearch Lab B 131.30 1.23% 1.60 3951 130.30 129.50 134.30 284 130.50 132.90 538 5.04% 36.98%
Recipharm 127.90 5.27% 6.40 13731 121.85 121.80 128.10 1247 126.90 129.00 511 6.32% 13.19%
Reginn - - - - - - - - - - - - -
Revenio Group 21.05 3.69% 0.75 166 21.00 21.00 21.40 55 20.60 21.35 50 0.72% 64.97%
Ringkjøbing Landbobk 442.50 -0.45% -2.00 4516 445.00 440.00 445.00 43 439.00 446.50 43 1.96% 29.58%
Robit Oyj 2.70 0.00% 0.00 - 2.70 2.70 2.70 92 2.47 2.75 183 - 70.35%
SAS Ab 15.40 -3.63% -0.58 194387 15.90 15.33 15.92 5000 15.21 15.61 5000 -7.62% -25.82%
SCANDIC HOTELS GP EO 78.05 0.32% 0.25 15088 77.75 77.20 78.15 5279 77.40 78.60 5279 -0.89% -0.38%
SERNEKE GROUP AB B O 45.17 0.84% 0.38 222 45.17 45.17 45.17 924 44.40 44.90 4 2.21% -24.20%
SIMINN HF. IK 1 - - - - - - - - - - - - -
SP Group 238.00 1.71% 4.00 46 238.00 238.00 238.00 3 236.00 238.00 25 5.78% 21.30%
SRV Group 1.64 -0.91% -0.01 1117 1.64 1.64 1.64 200 1.00 2.50 1878 -2.68% -3.82%
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Scandi Standard AB ( 64.60 1.49% 0.95 5757 64.20 64.05 64.75 427 64.10 65.20 430 0.47% 4.19%
Scanfil 3.81 -1.55% -0.06 45 3.81 3.81 3.81 37 3.80 5.40 250 -2.81% 2.42%
Schouw & Co. 503.00 0.80% 4.00 799 500.00 500.00 506.00 58 499.60 509.50 376 3.20% 3.33%
Sectra B 309.50 0.49% 1.50 530 305.50 305.25 309.50