01.12.2020 06:46:49
OMX NORDIC MID CAP (DKK)
744.88
DKK
6.6054
0.89%
30.11.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 738.27 Volatilität in % -
Börse Letzter Handel 30.11.2020 / 17:36
Währung DKK Aktualisierungsstand 01.12.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.88% 744.9 390.0
1 Woche 2.85% 744.9 721.0
1 Monat 13.82% 744.9 653.0
3 Monate 11.32% 744.9 639.8
6 Monate 29.41% 744.9 559.6
1 Jahr 27.45% 744.9 390.0
3 Jahre 40.91% 744.9 390.0
SMI
28.8
26.51
20.88
SMI
-12.05
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-12.05,"chartHeight":18.674647402374,"year":2018,"ID_NOTATION":"15795728"},"2019":{"performance":28.8,"chartHeight":22,"year":2019,"ID_NOTATION":"15795728"},"2020":{"performance":20.88,"chartHeight":21.179454862228,"year":2020,"ID_NOTATION":"15795728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 06:46:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 82.00 1.86% 1.50 21614 80.40 80.40 83.80 455 81.50 82.00 1030 2.76% 48.55%
ADAPTEO OYJ 91.50 2.92% 2.60 473 88.80 88.80 91.50 54 90.00 92.10 366 5.29% -20.46%
AddLife B 131.16 1.42% 1.84 2941 128.60 128.18 132.52 82 130.74 131.08 251 4.16% 81.54%
Addnode Group B 250.00 3.95% 9.50 1548 247.75 244.50 250.00 60 248.50 250.00 33 0.81% 40.85%
Afarak 0.22 0.00% 0.00 454 0.22 0.22 0.22 833 0.19 0.22 454 0.92% -58.25%
Africa Oil Corp 7.25 -2.55% -0.19 19195 7.20 7.20 7.39 253 7.20 7.75 938 -2.82% -14.50%
Aktia Bank 9.98 0.30% 0.03 4079 9.95 9.85 10.02 42 9.57 10.04 51 2.57% 6.85%
Alimak Group AB 122.20 -2.40% -3.00 2519 124.40 121.00 124.40 72 120.80 123.00 317 0.16% -12.71%
Alma Media 8.04 1.26% 0.10 66 8.00 8.00 8.04 50 7.58 8.04 21 -0.50% 3.61%
ALTIA OYJ 9.92 -0.80% -0.08 1248 9.96 9.92 10.04 50 9.62 10.22 50 1.64% 21.57%
Ambea AB 57.00 0.18% 0.10 15170 58.40 57.00 58.40 137 57.10 57.60 287 3.64% -27.48%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 77 216.00 230.00 58 -0.47% -5.11%
- - - - - - - - - - - 0.00% 0.00%
Aspo 6.86 -1.15% -0.08 4 6.86 6.86 6.86 79 6.86 7.08 58 -1.44% -10.21%
Atria A 9.96 4.62% 0.44 115 9.50 9.50 9.96 41 9.16 10.10 89 6.30% -0.40%
Bang & Olufsen 22.04 -2.82% -0.64 21155 22.74 21.66 23.10 774 21.86 23.10 2500 -11.84% 41.18%
Bank Of Åland A 20.60 0.00% 0.00 - 20.60 20.60 20.60 35 20.60 19.80 51 0.98% 24.10%
Bank Of Åland B 20.30 0.49% 0.10 32 20.30 20.30 20.30 23 19.60 20.50 24 2.27% 22.66%
BankNordik 126.50 -1.17% -1.50 149 129.50 126.50 130.00 114 128.50 128.50 20 -2.32% 17.13%
Basware 38.85 2.24% 0.85 1194 38.52 38.52 38.90 7 38.85 40.00 17 2.10% 63.75%
Bavarian Nordic 187.00 0.38% 0.70 10381 187.20 186.60 189.10 115 185.90 187.20 342 -0.21% 8.91%
Beijer Alma B 125.80 0.16% 0.20 1673 125.40 125.00 126.20 77 125.20 126.20 174 -0.47% -19.67%
Bergman & Beving B 87.90 1.74% 1.50 482 86.00 86.00 88.00 180 86.50 88.00 285 2.69% 8.25%
BESQAB AB (PUBL) 129.00 0.78% 1.00 36 129.00 129.00 129.00 28 128.50 127.00 36 1.57% -9.79%
BETTER COLLECTIVE DK 139.50 -1.06% -1.50 4886 138.00 138.00 141.00 342 138.50 139.50 381 7.72% 0.00%
BHG Group 153.40 -0.13% -0.20 42200 154.00 151.40 156.60 329 152.00 156.00 495 1.86% 164.48%
Bilia A 94.80 1.94% 1.80 20956 92.15 91.50 97.65 233 94.05 95.45 1030 -25.00% -10.73%
BIOARCTIC AB B 95.45 3.64% 3.35 6198 92.55 91.20 96.72 42 92.50 95.45 206 2.52% 1.22%
BioGaia B 491.00 4.25% 20.00 2241 473.00 472.50 495.00 45 488.50 493.50 76 9.48% 15.80%
Biotage 143.00 5.77% 7.80 8313 135.00 135.00 143.00 39 134.80 143.00 104 6.08% 14.95%
Bittium 5.47 4.68% 0.24 7472 5.35 5.24 5.51 174 4.81 5.50 37 -3.61% -15.38%
Boozt AB 161.10 2.81% 4.40 31857 159.60 157.20 162.50 1026 159.20 160.80 932 9.15% 203.96%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 542.00 1.12% 6.00 441 538.00 534.00 548.00 21 536.00 542.00 21 0.00% 77.70%
BTS Group B 205.00 0.00% 0.00 108 201.00 201.00 205.00 250 165.00 212.00 5 0.49% -13.50%
Bufab AB 164.00 -3.76% -6.40 3523 168.60 163.60 176.60 215 162.40 166.00 215 -4.65% 24.81%
Bulten AB 87.70 1.74% 1.50 1327 86.80 86.60 88.40 287 85.50 85.50 215 5.28% 11.29%
Bure Equity 272.20 0.00% 0.00 5017 272.00 271.00 276.40 226 271.60 272.20 225 -1.23% 29.00%
Byggmax Group 46.84 -2.74% -1.32 10155 48.08 46.84 48.08 1473 46.56 46.92 849 2.58% 77.02%
CALLIDITAS THERAPEUT 155.00 9.93% 14.00 16100 142.00 142.00 156.20 284 154.20 157.00 285 10.09% 109.46%
CAMURUS AB 205.00 0.86% 1.75 7591 203.00 203.00 206.00 237 204.50 205.50 127 1.99% 143.18%
CapMan B 2.13 -1.16% -0.03 3506 2.17 2.13 2.19 1467 2.08 2.12 465 -1.62% -6.99%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 384.50 0.39% 1.50 3073 384.00 384.00 386.50 26 382.50 385.50 95 -2.53% -6.90%
CATENA MEDIA PLC EO- 29.04 0.90% 0.26 25171 28.50 28.50 29.36 584 28.80 29.32 622 4.09% -25.82%
Caverion 5.81 0.87% 0.05 5464 5.76 5.75 5.82 495 5.78 5.82 271 3.57% -19.53%
Cavotec SA 18.80 0.00% 0.00 - 18.80 18.80 18.80 100 18.00 18.80 51 0.00% -2.34%
Cellavision 295.00 3.36% 9.60 5138 285.60 284.00 296.80 1000 268.00 296.00 19 3.22% -7.96%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 448.00 3.70% 16.00 3081 441.00 439.00 452.50 391 445.00 450.00 27 2.52% 118.00%
Clas Ohlson B 83.40 -0.71% -0.60 5450 84.25 83.40 84.30 312 83.05 83.50 795 -1.53% -26.00%
Cloetta B 23.90 0.08% 0.02 45703 23.84 23.44 23.94 1422 23.84 23.94 750 5.38% -24.46%
Collector AB 19.56 -3.41% -0.69 16780 19.80 19.50 20.00 99 19.50 19.62 1600 -7.08% -61.27%
Columbus 10.86 -0.37% -0.04 4774 10.84 10.82 10.96 951 10.86 10.90 880 -0.18% 12.54%
Concentric 166.00 -0.36% -0.60 21588 168.20 162.80 168.40 198 164.80 166.80 198 4.47% 4.27%
Coor Service Mgmt 72.20 0.00% 0.00 5387 71.70 71.70 72.90 137 72.10 72.50 257 3.59% -12.80%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 19 18.25 26.80 31 0.00% 121.09%
COREM PROPERTY GRP C 19.90 -0.99% -0.20 269 19.90 19.90 19.90 319 19.90 19.70 95 -1.00% -25.19%
D/S Norden 111.00 -1.42% -1.60 798 112.80 111.00 112.80 255 110.20 111.20 1942 0.73% 4.03%
Diös Fastigheter 75.95 1.54% 1.15 16738 74.65 74.65 76.35 994 75.80 75.95 1036 3.54% -11.27%
Duni 101.20 0.60% 0.60 1337 99.00 99.00 101.20 18 98.80 101.40 329 6.30% -21.55%
DUSTIN GROUP (PUBL) 59.80 -2.45% -1.50 17369 61.10 59.60 62.40 676 59.40 62.50 820 0.50% -20.58%
Eastnine 120.20 0.00% 0.00 352 119.40 119.40 120.20 70 118.20 119.40 13 -0.58% -10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.80 -2.36% -2.00 673 84.00 81.40 84.00 8 82.90 82.80 98 -2.47% -3.27%
ELTEL AB 22.40 -0.22% -0.05 989 22.65 22.40 22.65 5000 20.35 22.40 803 1.36% 17.52%
ENEA 173.60 4.58% 7.60 691 171.00 169.40 174.40 30 167.20 174.00 58 2.24% -4.35%
Enento Group 33.25 -2.49% -0.85 939 34.20 33.10 34.20 7 33.20 33.40 62 0.15% 1.37%
EnQuest 11.90 -3.57% -0.44 21105 12.12 11.84 12.16 6502 11.50 12.28 13752 2.06% -44.34%
Eolus Vind B 209.40 2.75% 5.60 7556 206.90 205.60 214.60 365 208.40 211.20 362 10.04% 93.53%
EQ Oyj 15.25 -0.33% -0.05 752 15.35 15.25 15.35 115 15.25 15.40 25 2.01% 23.48%
Etteplan 10.35 0.00% 0.00 - 10.35 10.35 10.35 100 6.80 10.75 42 1.97% 1.97%
EVLI PANKKI OYJ B 11.15 -0.45% -0.05 790 11.35 11.15 11.35 43 10.75 11.15 50 -0.45% 5.19%
F-Secure 4.04 6.24% 0.24 9330 3.88 3.86 4.04 163 3.88 5.00 1724 7.87% 33.28%
Fagerhult 44.10 1.55% 0.68 2031 43.30 43.30 44.10 258 43.85 44.10 236 -0.23% -26.01%
Ferronordic 153.00 0.79% 1.20 2081 152.80 152.60 153.40 46 152.00 153.60 26 -1.92% -6.13%
Fingerprint Cards B 15.31 -4.43% -0.71 90792 16.01 15.20 16.01 4961 15.19 15.37 485 2.99% -18.99%
Finnair 0.63 -1.26% -0.01 270181 0.63 0.61 0.63 2910 0.62 0.63 17564 5.56% -42.05%
G5 ENTERTAINMENT AK 354.40 -1.06% -3.80 2651 359.60 353.00 365.00 191 349.80 362.00 69 -1.23% 251.59%
GARO AB 584.00 0.00% 0.00 1593 582.00 577.00 595.00 9 577.00 588.00 27 -7.01% 90.85%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 94.70 -0.79% -0.75 12846 95.30 94.15 95.85 269 94.05 94.95 1154 2.51% 7.78%
H+H International 138.80 2.36% 3.20 1412 135.00 134.60 138.80 55 137.80 139.00 140 -1.42% 10.51%
- - - - - - - - - - - 0.00% 0.00%
Haldex 39.15 -2.85% -1.15 4127 39.40 39.15 40.05 842 39.15 46.00 498 -1.63% -23.08%
HANDICARE GROUP AB 40.90 -0.73% -0.30 937 40.80 40.70 41.50 261 41.00 41.90 50 -5.76% 11.14%
Hansa Biopharma 249.60 3.14% 7.60 7389 243.00 243.00 250.80 632 248.40 250.80 623 13.56% 198.21%
Heba Fastighets B 115.00 1.32% 1.50 473 113.50 113.50 115.00 90 114.00 115.00 202 -0.86% 33.10%
Hexatronix Group 65.10 -0.76% -0.50 1807 65.00 64.90 65.80 249 65.00 65.60 262 3.50% 0.00%
HKScan A 1.85 -1.49% -0.03 1761 1.88 1.85 1.88 172 1.85 1.95 133 0.22% -33.14%
HMS Networks 228.50 1.78% 4.00 1759 225.50 225.50 229.00 13 216.00 230.00 37 2.47% 32.69%
HOIST FINANCE AB 36.20 0.39% 0.14 27347 35.78 35.04 36.23 243 35.08 37.40 446 4.02% -27.82%
HUMANA AB 54.40 -2.68% -1.50 2254 54.70 53.50 55.00 38 54.10 57.00 82 -0.91% -10.38%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group AB 141.40 1.73% 2.40 182 140.00 140.00 143.80 193 138.00 141.40 18 -1.53% -23.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 185.80 2.31% 4.20 5280 182.00 180.00 190.00 91 184.60 262.00 158 7.77% 3.34%
INFANT BACT.THER.B S 138.00 1.47% 2.00 814 138.10 136.70 138.10 266 132.80 138.00 5986 8.83% 2.53%
Instalco 'A' 223.00 5.19% 11.00 11018 213.00 212.50 224.00 136 223.00 224.00 969 4.45% 64.70%
INTL PET. CORP. 17.82 -2.30% -0.42 28711 17.82 17.82 18.20 150 17.73 17.85 460 0.17% -57.05%
Investment AB OEresu 122.00 2.52% 3.00 475 118.40 118.40 122.20 90 121.20 122.20 208 -3.94% -10.03%
Invisio 188.00 -0.37% -0.70 39479 187.80 185.00 190.80 110 187.40 189.40 100 -5.24% 86.14%
INWIDO AB (PUBL) SK 105.00 1.65% 1.70 4723 103.20 103.20 106.40 40 103.60 106.50 124 2.54% 45.43%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 'B 12.62 3.44% 0.42 2726 12.44 12.40 12.76 116 12.20 12.70 638 -1.25% -24.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.02 0.40% 0.02 3693 4.97 4.97 5.02 1379 4.99 5.00 436 7.73% 0.00%
JUTLANDER BANK 194.00 0.00% 0.00 - 194.00 194.00 194.00 26 189.00 194.00 60 4.86% 5.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 185.00 0.00% 0.00 - 185.00 185.00 185.00 36 180.00 180.00 38 12.80% -0.96%
KAMUX OYJ 12.26 1.66% 0.20 11409 12.16 11.86 12.30 205 11.84 12.30 33 -1.76% 66.58%
KARNOV GROUP AB 54.95 -0.27% -0.15 3587 54.90 54.90 54.95 251 55.90 54.60 240 0.46% 4.67%
Karo Pharma 62.80 1.62% 1.00 1931 62.30 62.00 63.50 157 62.60 63.30 432 0.48% 54.83%
KnowIT 270.00 -5.76% -16.50 11135 286.00 267.00 287.00 100 268.00 274.00 31 -5.84% 29.50%
Lagercrantz Group B 68.20 -0.94% -0.65 23554 68.00 68.00 69.38 466 67.85 68.45 56 0.00% 40.14%
Lassila & Tikanoja 13.54 -0.59% -0.08 1799 13.60 13.54 13.64 143 13.56 18.00 11 0.30% -13.76%
Lehto Group 1.06 -1.67% -0.02 17154 1.07 1.05 1.07 447 1.04 1.10 159 -11.83% -45.41%
LEOVEGAS AB 33.64 0.54% 0.18 27019 33.18 33.18 34.24 608 33.38 33.68 1557 1.26% 14.07%
Lindab International 149.10 -0.20% -0.30 18187 148.70 148.00 150.90 157 146.90 149.20 37 0.00% 25.29%
Lucara Diamond 3.37 -0.30% -0.01 9329 3.35 3.31 3.37 521 3.31 3.40 727 -3.30% -45.29%
Lundin Gold 71.90 0.70% 0.50 471 70.80 70.50 71.90 237 71.30 73.40 167 0.84% 24.18%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 8 468.00 468.00 11 0.00% 1.72%
Marimekko 38.30 -2.54% -1.00 665 39.35 38.30 39.85 1 26.00 38.35 3 1.06% 7.28%
Matas 81.00 -1.46% -1.20 2926 81.00 80.90 81.70 750 77.20 84.50 750 -0.12% 46.74%
Mekonomen 91.45 -1.40% -1.30 10831 91.35 91.35 92.70 712 91.30 91.50 617 1.11% -1.77%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 48 68.50 52.00 40 0.00% 0.00%
Midsona B 66.40 -0.30% -0.20 10548 66.50 66.00 66.90 296 66.00 66.40 288 -3.91% 33.47%
Mips AB 417.80 0.77% 3.20 4149 418.00 416.40 440.00 386 413.60 418.80 367 5.99% 111.65%
MOMENTUM GROUP B 126.80 1.44% 1.80 186 126.80 126.80 126.80 24 126.00 129.00 102 1.77% 8.01%
MUNTERS GROUP AB B 76.50 2.96% 2.20 17406 73.50 73.50 76.70 237 76.50 77.50 498 2.14% 55.93%
MUSTI GROUP OYJ 21.87 3.94% 0.83 21824 21.22 21.06 21.90 602 21.70 22.00 49 5.86% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 140.50 1.81% 2.50 10 139.50 139.50 140.50 46 144.50 156.00 84 -1.40% 7.42%
Nelly Group 3.71 4.81% 0.17 27005 3.50 3.39 3.71 5430 3.69 3.72 8487 -7.38% 21.55%
Netent 'B' 84.50 -0.59% -0.50 17733 86.50 83.50 87.50 500 83.00 85.00 235 0.30% 226.25%
New Wave Group B 50.40 -4.18% -2.20 5542 52.30 50.35 52.55 733 50.10 50.70 733 -0.79% -15.58%
NILFIS HLDG A/S DK 2 134.00 -5.50% -7.80 117 135.80 134.00 135.80 106 133.20 135.00 96 19.01% -9.21%
Nkt A/S 228.00 6.15% 13.20 3580 215.80 215.80 228.00 127 227.40 230.20 127 9.09% 60.31%
NNIT A/S NAM. DK 10 115.70 0.61% 0.70 7053 115.60 114.40 115.70 174 113.80 115.60 107 -4.70% 4.42%
Nobina AB 58.00 -2.36% -1.40 12281 58.85 58.00 59.15 114 58.05 59.00 69 6.32% -10.25%
NoHo Partners 6.62 -0.30% -0.02 1188 6.70 6.54 6.70 43 6.60 6.64 132 -0.60% -36.04%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 133.20 - - - - - - 53 130.00 132.80 131 -0.52% 38.46%
MP3 FASTIGHETER AB ( 112.80 3.68% 4.00 348 107.40 107.40 112.80 20 108.00 113.60 46 0.89% -1.23%
Oasmia Pharmaceutica 4.14 5.88% 0.23 27681 4.01 4.01 4.18 8435 4.13 4.19 58 5.34% -0.72%
OEM Internat. B 295.00 0.00% 0.00 403 296.00 295.00 297.00 27 295.00 297.00 71 3.51% 19.92%
Olvi A 47.80 -4.40% -2.20 188 49.80 47.30 49.80 7 47.50 48.00 23 -1.04% 16.02%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 159.15 4.64% 7.05 26289 153.80 153.10 163.70 100 158.90 161.50 67 3.08% 25.31%
Orexo 45.85 3.15% 1.40 4163 45.50 45.10 46.05 260 45.80 46.00 83 7.76% -26.87%
Oriola 'A' 1.99 -0.25% -0.01 982 1.99 1.98 2.01 167 1.95 1.99 120 0.25% -1.24%
Oriola 'B' 1.89 0.11% 0.00 15063 1.89 1.88 1.90 338 1.88 1.89 641 1.61% -6.34%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 270.50 -0.73% -2.00 1407 272.00 270.50 273.50 99 267.50 272.50 99 2.27% 26.11%
Pihlajalinna 9.30 -0.64% -0.06 100 9.30 9.30 9.30 100 9.30 9.36 22 -2.52% -39.06%
Platzer Fastigheter 103.40 1.17% 1.20 18346 103.50 102.20 106.00 5 103.40 107.40 44 1.77% -7.68%
Ponsse 28.62 -1.46% -0.42 152 28.62 28.62 28.62 16 28.55 28.90 45 -3.13% -7.66%
Proact It Group 248.50 5.74% 13.50 292 244.00 244.00 248.50 9 247.50 251.50 47 5.07% 35.50%
Probi Ab 402.00 -0.37% -1.50 1450 394.50 394.50 410.50 125 375.00 416.00 31 0.63% 80.27%
Q-LINEA AB 178.25 3.63% 6.25 3248 181.00 176.50 181.25 128 176.50 178.50 187 12.11% 233.18%
QT Group 51.40 4.47% 2.20 3593 50.00 50.00 51.60 195 51.20 51.60 191 6.75% 140.19%
Raisio V 3.19 0.16% 0.01 2424 3.17 3.17 3.19 118 3.03 4.40 655 2.41% -5.91%
Rapala VMC 4.01 1.01% 0.04 632 4.08 4.01 4.08 41 4.03 4.09 72 -2.20% 46.35%
RaySearch Laboratori 75.30 -0.53% -0.40 2549 75.00 74.00 75.75 111 74.70 75.30 156 2.03% -29.95%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 168.95 7.54% 11.85 74959 161.20 160.40 170.30 175 168.20 169.60 186 10.93% 28.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 43.00 4.75% 1.95 5758 40.80 40.80 44.00 21 40.55 44.00 14 4.50% 64.12%
Ringkjøbing Landbobk 542.00 0.00% 0.00 508 542.00 540.00 549.00 61 542.00 556.00 100 -1.09% 5.45%
Robit Oyj 2.92 0.00% 0.00 - 2.92 2.92 2.92 80 2.70 2.89 176 -2.99% 2.82%
Rottneros 8.38 -0.12% -0.01 8269 8.30 8.28 8.44 1294 8.15 8.38 651 2.70% -26.36%
ROVIO ENTERTAINMENT 4.94 -0.60% -0.03 14932 4.98 4.92 5.07 88 4.77 4.96 112 2.38% 12.26%
RTX 222.00 0.91% 2.00 147 221.00 221.00 223.00 84 221.00 224.00 82 -2.20% 21.31%
SAS AB 1.61 -8.77% -0.15 2220057 1.75 1.53 1.75 15469 1.60 1.62 69536 -3.47% -60.94%
Scandi Standard AB ( 67.20 0.60% 0.40 1459 67.50 67.20 67.50 553 66.50 67.00 553 7.01% -9.92%
SCANDIC HOTELS GP EO 32.14 -0.12% -0.04 45731 31.74 31.12 32.14 796 31.80 32.18 1825 7.35% -56.56%
Scanfil 5.74 0.00% 0.00 - 5.74 5.74 5.74 77 5.52 5.78 81 0.70% 19.09%
Schouw & Co. 606.00 0.00% 0.00 241 606.00 606.00 611.00 45 603.00 609.00 45 0.00% 8.41%
Sectra B 680.50 3.11% 20.50 12730 660.00 636.50 685.00 64 650.00 686.00 10 11.56% 73.82%
Sinch AB 1094.00 5.80% 60.00 17368 1058.00 1050.00 1114.00 42 1092.00 1118.00 541 13.37% 281.85%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 97.50 3.28% 3.10 25806 95.10 93.30 97.70 1510 97.10 99.60 296 5.63% -18.34%
Solar B 341.50 -0.58% -2.00 111 347.50 341.50 347.50 19 339.00 343.00 21 0.74% 14.98%
SP Group 239.00 -0.42% -1.00 25 239.00 239.00 239.00 21 232.00 239.00 25 -1.24% -1.65%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 36 90.00 90.20 2 1.81% 0.90%
- - - - - - - - - - - 0.00% 0.00%
Stockmann B 0.87 0.00% 0.00 - 0.87 0.87 0.87 1083 0.80 0.93 500 0.81% -57.81%
Stockmann A 1.29 -0.38% -0.01 35 1.31 1.29 1.31 304 1.23 1.29 148 2.37% -42.19%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 177.00 -3.28% -6.00 756 180.20 176.80 180.20 69 177.40 178.40 121 0.40% 32.58%
- - - - - - - - - - - 0.00% 0.00%
Systemair 237.25 -4.14% -10.25 4430 236.00 232.00 240.50 101 235.00 238.00 147 -11.14% 30.72%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.96 -0.57% -0.04 318 7.02 6.96 7.02 62 6.96 7.16 74 -1.69% -17.54%
Talenom Oyj 12.90 3.20% 0.40 1810 12.65 12.65 12.95 3 12.85 13.10 41 -0.77% 0.00%
Tethys Oil 44.20 -3.49% -1.60 4116 44.90 44.00 45.00 130 44.00 46.00 657 0.23% -47.69%
TF BANK AB 88.60 0.00% 0.00 - 88.60 88.60 88.60 24 88.00 89.80 24 3.38% -25.23%
Tikkurila 13.62 -2.85% -0.40 12660 14.04 13.62 14.13 122 13.58 14.02 33 -3.54% -5.02%
Tivoli 706.00 -1.67% -12.00 47 720.00 706.00 722.00 3 706.00 704.00 13 -0.28% 2.32%
Tobii AB 54.60 -0.18% -0.10 8614 54.90 54.60 55.80 57 53.00 68.00 99 6.02% 44.75%
TOKMANNI GROUP CORP 15.18 0.80% 0.12 9912 14.96 14.94 15.22 1402 15.16 15.24 6 3.69% 20.48%
Torm 44.55 -2.62% -1.20 4942 45.85 44.45 45.85 1500 42.50 44.60 316 -0.22% -39.96%
Traction B 174.00 0.00% 0.00 - 174.00 174.00 174.00 39 172.50 176.00 9 2.35% -10.08%
TROAX GROUP AB A 168.00 -1.87% -3.20 2354 171.40 168.00 172.40 19 167.00 168.60 80 -2.33% 37.25%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 12 1355.00 1365.00 7 -1.45% 3.44%
Uponor 17.18 -1.60% -0.28 6278 17.30 17.14 17.36 21 16.84 17.18 129 4.50% 47.22%
Vaisala 37.15 2.62% 0.95 815 36.30 36.30 37.20 1319 36.00 37.15 11 -0.27% 16.46%
VBG Group B 143.00 1.06% 1.50 29 143.00 143.00 143.00 10 141.00 142.00 50 0.35% -6.54%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 0.00% 0.00 - 3.01 3.01 3.01 5860 2.92 3.20 1500 7.12% -2.27%
Viking Line 14.90 -1.32% -0.20 87 15.30 14.90 15.30 32 14.80 15.00 118 -4.49% -21.16%
Vitec Software B 298.50 -0.83% -2.50 3164 300.50 298.50 303.50 157 297.00 303.50 146 0.00% 61.35%
VNV Global 88.85 1.89% 1.65 25442 86.50 85.45 89.70 215 87.70 89.30 19 8.75% 41.26%
VOLATI AB 90.10 0.45% 0.40 871 89.45 89.45 91.00 150 89.20 90.00 113 13.05% 148.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 132.00 1.54% 2.00 267 127.00 127.00 132.00 11 128.00 133.00 21 12.82% 18.92%
Xvivo Perfusion 306.50 2.17% 6.50 8255 298.50 298.50 311.00 567 304.50 307.50 578 4.25% 80.29%
Zealand Pharma 237.80 1.36% 3.20 4639 238.00 236.40 242.00 263 237.80 239.20 102 3.75% 0.85%