22.01.2020 15:39:55
OMX NORDIC MID CAP (DKK)
634.04
DKK
0.4601
0.07%
22.01.2020 15:23
 
Chart
Kursdaten
Kurs 634.04 Eröffnung 634.64
Diff. absolut 0.46 Tages-Hoch 635.12
Diff. % 0.07 % Tages-Tief 632.53
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 633.58 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 15:23
Währung DKK Aktualisierungsstand 22.01.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.82% 641.8 611.2
1 Woche 1.34% 641.8 623.2
1 Monat 4.06% 641.8 607.9
3 Monate 18.59% 641.8 531.5
6 Monate 17.04% 641.8 502.1
1 Jahr 26.03% 641.8 497.7
3 Jahre 20.28% 641.8 464.0
SMI
28.8
26.51
2.82
2.52
-12.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.05,"chartHeight":36.787788267597,"year":2018,"ID_NOTATION":"15795728"},"2019":{"performance":28.8,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15795728"},"2020":{"performance":2.82,"chartHeight":23.75182556221,"year":2020,"ID_NOTATION":"15795728"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:39:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 54.70 -0.91% -0.50 832 55.70 54.70 55.70 1418 54.40 54.70 410 2.41% 0.00%
ADAPTEO OYJ 114.16 - - - - - - 143 113.22 114.10 21 5.49% -0.76%
ADDLIFE AB B 294.00 -2.00% -6.00 479 300.00 292.50 300.00 74 291.00 294.00 113 -1.96% 3.81%
Addnode Group B 197.00 -1.00% -2.00 298 199.50 197.00 199.75 190 197.50 199.00 203 5.85% 12.11%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.50 1.01% 0.01 4519 0.51 0.50 0.51 645 0.47 0.50 1265 -0.80% -5.88%
Africa Oil Corp 11.30 0.80% 0.09 20386 11.07 10.75 11.30 361 10.30 12.30 1624 9.47% 32.19%
Aktia Bank 9.67 -0.41% -0.04 2530 9.75 9.66 9.76 100 9.65 9.68 177 0.52% 3.96%
Alimak Group AB 137.00 -0.87% -1.20 1245 138.60 137.00 139.20 214 137.00 137.60 136 -2.68% -1.29%
Alma Media 8.92 - - - - - - 27 8.46 9.10 258 1.13% 14.95%
ALTIA OYJ 8.51 0.12% 0.01 726 8.50 8.49 8.51 355 8.49 8.57 437 1.80% 4.17%
Ambea AB 76.60 -0.91% -0.70 3599 77.20 76.55 77.20 267 76.50 77.10 776 0.00% -1.65%
AQ GROUP AB SK 2 228.00 - - - - - - 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 37.50 0.81% 0.30 131 37.50 37.50 37.50 29 25.50 37.50 68 6.90% 13.41%
Aspo 7.98 -0.50% -0.04 25 7.98 7.98 7.98 221 7.94 7.98 364 4.16% 4.97%
Atria A 10.18 2.72% 0.27 65 10.18 10.18 10.18 61 10.00 10.08 383 -4.34% -0.90%
Bang & Olufsen 44.08 1.71% 0.74 3401 43.42 42.98 44.24 201 44.12 46.32 1000 20.22% 23.69%
Bank Of Åland A 18.30 - - - - - - 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.70 0.00% 0.00 4 17.70 17.70 17.70 14 16.75 17.90 4 3.21% 6.95%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 81 26.20 26.45 147 2.77% 9.59%
Bavarian Nordic 193.85 -2.93% -5.85 12481 202.10 193.40 202.60 70 193.60 193.90 389 10.61% 16.31%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 109 150.80 152.80 267 -1.54% -2.30%
Bergman & Beving B 86.20 - - - - - - 163 85.00 91.00 163 4.87% 6.16%
BESQAB AB (PUBL) 135.00 - - - - - - 15 131.00 139.00 75 -1.82% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 101.00 -1.94% -2.00 9128 102.80 101.00 103.20 187 100.90 101.20 390 -3.47% -3.01%
BIOARCTIC AB B 90.50 -0.71% -0.65 492 91.20 90.50 91.20 260 89.85 90.30 240 4.89% -3.34%
BioGaia B 438.50 -1.24% -5.50 260 441.50 437.75 441.50 99 437.50 439.00 98 -0.78% 4.72%
Biotage 122.70 -2.46% -3.10 3248 124.20 122.50 124.30 321 122.90 123.80 171 2.44% 1.13%
Bittium 7.22 0.14% 0.01 125 7.20 7.20 7.22 530 7.13 7.22 530 1.69% 11.44%
Boozt AB 48.75 -1.61% -0.80 3128 49.00 48.45 49.00 57 48.65 48.80 381 -3.41% -6.51%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 - - - - - - 49 301.00 301.00 80 -0.66% -1.31%
BTS Group B 251.00 -0.79% -2.00 454 252.00 248.50 252.00 48 251.00 251.00 95 0.60% 6.75%
Bufab AB 131.80 0.15% 0.20 183 130.80 130.80 131.80 282 131.40 133.40 282 -0.90% 0.15%
Bulten AB 73.20 -2.40% -1.80 91 73.60 73.20 73.60 219 73.20 73.70 75 1.49% -4.82%
Bure Equity 221.00 0.45% 1.00 6525 219.50 218.50 221.50 81 220.00 221.50 686 -0.23% 4.27%
BYGGHEMMA GROUP FIRS 64.00 -0.47% -0.30 2150 63.10 63.10 64.10 270 63.00 65.40 602 1.26% 10.86%
Byggmax Group 29.08 -1.76% -0.52 5709 29.62 29.08 29.62 410 29.02 29.50 80 8.42% 11.87%
CALLIDITAS THERAPEUT 93.50 12.79% 10.60 109814 90.55 88.00 93.50 293 92.40 94.10 241 -2.36% 12.03%
CAMURUS AB 96.80 0.94% 0.90 116 96.80 96.80 96.80 101 97.00 98.20 46 8.98% 13.76%
CapMan B 2.35 0.86% 0.02 293 2.35 2.35 2.35 1424 2.33 2.35 1632 2.19% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 421.25 0.42% 1.75 1008 422.00 420.00 422.00 169 420.00 422.00 113 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.81 0.20% 0.07 217 34.50 34.48 34.81 1608 34.42 35.06 818 3.33% -11.26%
Caverion 8.15 0.74% 0.06 2176 8.09 8.08 8.21 662 8.15 8.17 576 6.59% 12.05%
Cavotec SA 20.40 - - - - - - 211 20.40 20.30 669 7.37% 5.97%
Cellavision 361.75 -3.15% -11.75 13673 378.50 358.00 379.50 107 360.00 362.00 47 6.87% 16.54%
Chemometec 241.25 8.67% 19.25 6632 224.50 224.50 246.00 167 240.50 242.00 121 3.50% 8.03%
Clas Ohlson B 108.10 0.46% 0.50 1873 106.80 106.80 108.30 236 108.00 108.20 248 -2.18% -4.53%
Cloetta B 29.70 -0.87% -0.26 9301 29.90 29.62 29.90 336 29.80 29.88 1000 -0.13% -5.31%
Collector AB 36.55 -3.94% -1.50 14929 37.10 35.90 37.25 260 36.45 36.50 273 -21.22% -24.65%
Columbus 9.62 -0.21% -0.02 2566 9.64 9.58 9.64 430 9.53 9.64 385 1.90% -0.10%
Concentric 165.60 -3.83% -6.60 603 168.40 165.40 168.40 7 165.80 167.00 225 1.41% 8.17%
Coor Service Mgmt 84.00 0.60% 0.50 220 84.00 84.00 84.00 50 83.90 84.10 477 -0.83% 0.85%
Corem Property Group 9.00 - - - - - - 2115 30.50 31.30 2115 0.00% 0.00%
COREM PROPERTY GRP C 28.30 -0.70% -0.20 463 28.20 28.20 28.30 463 27.20 29.60 1858 8.37% 7.14%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 55102 3.43% 3.62%
D/S Norden 97.20 -0.77% -0.75 1095 97.35 96.95 97.85 40 96.50 97.20 83 -1.80% -8.20%
Diös Fastigheter 86.20 0.00% 0.00 6302 86.10 85.90 86.30 70 86.00 86.30 277 0.70% 0.70%
Duni 128.60 -0.62% -0.80 1089 129.00 128.60 129.00 289 127.80 129.00 234 -1.37% 0.31%
DUSTIN GROUP (PUBL) 75.80 -1.62% -1.25 4375 77.33 75.65 77.33 328 75.80 76.30 489 -0.32% 2.32%
Eastnine 143.40 - - - - - - 9 143.40 143.00 114 2.14% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 - - - - - - 84 82.60 82.00 392 -0.24% -4.21%
ELTEL AB 18.18 -1.30% -0.24 1981 18.08 18.06 18.18 5000 17.44 19.20 5000 2.56% -3.36%
ENEA 175.50 -1.13% -2.00 499 176.00 175.50 176.00 635 175.00 176.00 344 -0.56% -2.20%
EnQuest 26.50 -7.60% -2.18 17919 27.78 26.38 27.78 8457 26.54 26.80 4600 7.50% 34.14%
Eolus Vind 121.80 0.49% 0.60 1664 121.80 120.20 121.80 59 121.60 122.40 33 12.64% 12.01%
EQ Oyj 12.65 - - - - - - 60 12.60 12.80 1 -1.94% 2.43%
Etteplan 10.75 0.00% 0.00 260 10.75 10.75 10.75 39 10.75 10.75 220 2.87% 5.91%
EVLI PANKKI OYJ B 11.40 0.89% 0.10 48 11.40 11.40 11.40 41 11.30 12.20 333 -3.42% 6.60%
F-Secure 3.33 -1.04% -0.04 813 3.33 3.31 3.33 1143 3.31 3.36 1143 4.98% 11.04%
Fagerhult 61.10 0.83% 0.50 4339 61.10 60.50 61.10 214 60.90 61.60 611 2.02% 1.68%
Ferronordic 162.00 -1.22% -2.00 163 163.00 162.00 163.00 11 162.00 162.50 72 0.92% 0.61%
Fingerprint Cards B 18.22 0.69% 0.12 31802 18.05 17.98 18.26 1647 18.14 18.20 2220 -3.75% -4.26%
Finnair 6.08 0.41% 0.03 909 6.10 6.08 6.10 205 6.07 6.08 308 -1.62% 3.15%
G5 ENTERTAINMENT AK 128.50 3.88% 4.80 1331 124.00 124.00 130.50 15 121.00 135.00 34 2.06% 22.72%
GARO AB 346.00 -0.29% -1.00 14 345.00 345.00 346.00 30 345.00 347.00 16 1.17% 13.40%
Granges AB (publ) 100.90 -0.59% -0.60 3417 102.20 100.80 103.60 195 100.40 101.00 191 3.57% 2.42%
Gunnebo 25.62 -1.82% -0.47 163 25.65 25.62 25.65 2 25.55 26.00 464 -4.57% -2.97%
H+H International 127.20 0.16% 0.20 2795 126.00 126.00 127.20 67 126.40 127.40 15 4.10% 1.11%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.50 -0.20% -0.10 1051 50.40 50.30 50.60 483 50.50 50.70 351 2.22% -0.59%
HANDICARE GROUP AB 39.60 - - - - - - 640 38.80 42.00 34436 4.21% 7.61%
Hansa Biopharma 73.50 0.75% 0.55 3580 73.25 72.25 73.75 805 73.15 73.95 246 6.50% -12.84%
Heba Fastighets B 86.30 -0.12% -0.10 1216 86.50 86.30 86.50 16 85.40 87.00 467 1.41% 0.00%
Hexatronix Group 61.30 0.16% 0.10 33 61.30 61.30 61.30 24 60.00 61.60 1340 0.00% 0.00%
HiQ International 52.90 -0.19% -0.10 3606 53.10 52.60 53.10 401 52.70 52.90 384 3.11% 3.31%
HKScan A 2.29 -2.14% -0.05 2452 2.35 2.29 2.35 748 2.28 2.31 726 -4.50% -15.70%
HMS Networks 180.00 1.47% 2.60 461 179.00 179.00 180.00 22 179.60 180.80 219 1.84% 3.02%
HOIST FINANCE AB 50.10 -0.79% -0.40 20427 50.05 49.60 51.00 435 50.00 50.15 596 0.70% 0.70%
HUMANA AB 63.00 0.32% 0.20 54 63.00 63.00 63.00 54 63.00 62.90 51 0.96% 3.46%
IAR Systems Group AB 190.40 - - - - - - 190 187.60 191.00 59 4.04% 3.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 183.00 - - - - - - 115 182.00 182.80 79 9.19% 1.78%
INFANT BACT.THER.B S 135.80 - - - - - - 96 160.20 162.00 99 2.11% 0.89%
Instalco 'A' 134.60 0.30% 0.40 306 134.60 133.20 134.60 444 134.80 135.40 141 5.84% -0.89%
INTL PET. CORP. 38.14 -3.05% -1.20 36865 38.94 37.80 39.12 647 38.12 38.28 230 -0.53% -5.18%
INT.ENG.SKOL.SVE.HLD 64.20 - - - - - - 109 64.20 66.40 215 0.00% -2.13%
Investment AB OEresu 129.20 0.00% 0.00 2137 128.60 128.60 129.80 328 129.00 129.40 120 -1.52% -4.72%
Invisio Comms 144.10 0.21% 0.30 850 145.40 143.40 145.40 259 142.60 144.40 259 10.28% 42.38%
INWIDO AB (PUBL) SK 74.05 -0.20% -0.15 10925 74.15 73.80 74.45 530 73.45 74.05 230 -3.76% 2.77%
ITAB SHOP CONC.B SK 20.40 - - - - - - 1068 19.74 19.98 167 -8.11% 21.43%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 - - - - - - 68 191.00 197.00 83 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 - - - - - - 25 173.00 170.80 68 0.41% -8.94%
KAMUX OYJ 7.93 -0.13% -0.01 485 7.92 7.92 7.94 328 7.90 7.94 176 5.03% 7.88%
KARNOV GROUP AB 53.00 - - - - - - 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.00 -0.09% -0.04 3020 42.92 42.92 43.10 476 43.06 43.42 915 3.61% 6.11%
KnowIT 203.50 -0.49% -1.00 988 202.50 202.00 203.50 111 203.00 204.00 58 0.12% -1.92%
Lagercrantz Group B 153.60 -0.13% -0.20 276 152.60 152.60 153.60 259 152.00 154.40 259 -1.54% 5.34%
Lassila & Tikanoja 16.48 -0.36% -0.06 816 16.36 16.30 16.52 113 16.46 16.58 102 0.85% 5.35%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 321 2.28 2.41 2500 -2.48% -2.81%
LEOVEGAS AB 29.88 0.37% 0.11 3536 29.86 29.72 29.88 627 29.80 29.91 566 -1.55% 0.95%
Lindab International 115.20 -0.69% -0.80 980 114.60 114.60 115.40 6 115.00 115.40 303 1.93% -2.52%
Lucara Diamond 6.28 1.62% 0.10 1186 6.28 6.28 6.28 837 6.23 6.28 687 2.32% 0.32%
LUNDIN GOLD INC. 67.50 0.30% 0.20 436 67.80 67.50 67.80 21 67.40 68.50 28 9.43% 16.23%
Lån og Spar Bank 466.00 - - - - - - 20 452.00 450.00 4 0.00% 0.00%
Marimekko 39.00 -2.62% -1.05 129 39.60 39.00 39.60 9 38.90 39.10 11 2.43% 12.18%
Matas 63.90 0.79% 0.50 2977 63.30 63.20 64.20 43 63.80 64.00 474 3.43% 14.86%
Mekonomen 84.55 -0.88% -0.75 3777 85.50 84.20 85.85 326 84.45 84.60 118 -6.16% -8.38%
Midsona A 50.00 - - - - - - - - - - 0.00% 0.00%
Midsona B 55.70 7.53% 3.90 494 53.50 53.50 56.10 125 55.20 54.20 134 2.47% 4.12%
MIPS AB O.N. 217.00 -0.46% -1.00 1579 206.00 206.00 217.00 184 215.50 218.50 184 9.55% 10.44%
MOMENTUM GROUP B 116.80 -0.17% -0.20 34 116.80 116.80 116.80 319 116.40 117.40 319 -0.85% -0.34%
MUNTERS GROUP AB B 49.94 0.12% 0.06 5144 50.05 49.86 50.40 785 49.44 49.80 363 -0.24% 1.67%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 145.70 -1.82% -2.70 524 145.50 145.50 146.20 220 144.40 153.80 81 -2.24% 13.46%
Netent 'B' 25.90 1.97% 0.50 83981 25.45 25.25 26.05 4213 25.90 25.95 888 1.20% -1.93%
New Wave Group B 59.20 -1.00% -0.60 1479 59.40 59.15 59.60 36 59.10 59.30 293 0.67% 0.17%
NILFIS HLDG A/S DK 2 145.20 -3.71% -5.60 155 145.80 145.20 145.80 183 144.00 146.00 183 5.16% 2.17%
NKT Holding 149.90 0.67% 1.00 7056 148.50 148.00 150.00 26 150.20 151.40 191 -0.53% -7.57%
NNIT A/S NAM. DK 10 110.20 -1.87% -2.10 1826 111.00 109.60 111.40 148 110.00 110.40 253 -2.35% 1.35%
Nobina AB 72.05 -1.23% -0.90 12770 72.95 71.90 73.05 394 72.05 72.15 258 3.55% 12.88%
NoHo Partners 10.95 -0.91% -0.10 728 10.90 10.85 10.95 182 10.85 10.90 162 3.76% 6.76%
NORDIC WATERPR. DK1 95.90 - - - - - - 558 94.80 108.00 59 -2.59% -0.31%
MP3 FASTIGHETER AB ( 123.80 0.00% 0.00 174 121.80 121.80 123.80 89 123.80 124.60 94 1.81% 8.41%
Oasmia Pharma 5.18 -0.86% -0.04 2583 5.17 5.14 5.18 2800 5.10 5.18 1343 6.63% 25.30%
OEM INTERNATIONAL B 236.00 - - - - - - 68 232.00 240.00 238 -6.35% -4.07%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 92 41.30 41.75 92 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 137.40 2.84% 3.80 9976 132.10 132.10 138.00 290 136.30 137.90 290 13.70% 5.20%
Opus Group 8.49 - - - - - - 10000 8.49 8.54 5575 0.53% 1.13%
Orexo 67.40 1.05% 0.70 337 67.80 67.40 68.00 297 67.00 67.50 230 6.21% 6.38%
Oriola 'A' 2.18 - - - - - - 633 2.18 2.23 128 4.81% 8.46%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 104 2.23 2.23 1273 7.97% 10.64%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 6.09 -1.61% -0.10 32377 6.20 6.08 6.21 201 6.09 6.09 189 2.21% 7.31%
Per Aarsleff Holding 217.00 1.64% 3.50 2812 214.00 214.00 217.00 64 216.50 217.50 66 1.18% -0.47%
Pihlajalinna 15.36 -0.13% -0.02 404 15.36 15.36 15.36 822 15.36 15.38 150 -0.06% 0.79%
Platzer Fastigheter 111.60 0.18% 0.20 541 111.80 110.60 111.80 351 111.40 112.60 351 -5.27% -0.54%
Ponsse 32.30 0.31% 0.10 279 32.20 32.20 32.30 58 32.25 32.40 180 0.78% 3.87%
Proact It Group 156.60 -2.49% -4.00 10 156.60 156.60 156.60 10 150.00 156.00 101 -11.76% -12.43%
Probi Ab 221.50 - - - - - - 2 217.00 225.00 26 1.14% -0.67%
Q-LINEA AB 53.50 - - - - - - 30 60.00 63.00 367 0.00% 0.00%
Qliro Group 7.12 - - - - - - 1952 7.11 7.05 1273 2.59% 4.25%
QT Group 19.80 2.59% 0.50 494 19.80 19.80 19.80 114 19.75 19.95 250 -3.26% -9.81%
Raisio V 3.73 -0.66% -0.03 654 3.75 3.73 3.75 1023 3.71 3.75 154 2.87% 11.08%
Rapala VMC 2.89 - - - - - - 165 2.85 3.00 168 5.47% 5.47%
Raysearch Lab B 100.10 -1.28% -1.30 1432 99.55 99.20 101.70 401 99.50 100.40 58 -1.17% -5.67%
Recipharm 143.00 -1.24% -1.80 6317 145.50 142.20 145.50 104 142.10 142.40 21 2.62% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 30.45 2.35% 0.70 1152 30.30 30.30 30.70 111 30.45 30.65 183 14.64% 13.55%
Ringkjøbing Landbobk 508.00 0.00% 0.00 663 506.00 506.00 508.00 39 507.00 508.00 111 0.99% -1.17%
Robit Oyj 2.84 - - - - - - 99 2.77 3.05 127 0.71% 0.00%
Rottneros 11.32 0.53% 0.06 1642 11.32 11.32 11.32 178 11.22 11.32 1667 -2.09% -1.05%
ROVIO ENTERTAINMENT 4.81 0.54% 0.03 4889 4.80 4.78 4.82 130 4.80 4.81 274 0.67% 8.58%
RTX 220.50 5.50% 11.50 211 211.25 211.25 220.50 9 218.00 221.00 145 2.45% 14.21%
SAS Ab 15.18 -0.65% -0.10 49161 15.19 15.14 15.34 1280 15.16 15.19 527 -0.07% 0.20%
Scandi Standard AB ( 73.80 -0.40% -0.30 3332 73.90 73.50 73.90 688 73.80 74.00 1003 -2.76% -0.67%
SCANDIC HOTELS GP EO 107.60 -0.55% -0.60 4879 107.90 107.20 108.50 354 107.70 107.90 200 4.04% 3.74%
Scanfil 5.06 -1.17% -0.06 523 5.06 5.06 5.06 143 5.02 5.12 650 4.49% 6.22%
Schouw & Co. 555.50 0.18% 1.00 386 555.00 553.00 555.50 24 555.50 557.50 48 1.84% -0.81%
Sectra B 415.50 4.53% 18.00 787 410.00 410.00 421.00 100 413.50 420.00 25 1.66% 1.53%
Semafo 19.14 -0.83% -0.16 703 19.20 19.14 19.20 847 19.10 19.22 400 4.66% -3.50%
Sinch AB 321.75 -1.61% -5.25 10237 321.50 308.00 323.25 64 320.50 322.50 104 0.00% 14.14%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 113.00 0.36% 0.40 8121 111.80 111.60 113.40 96 112.80 113.20 276 -0.35% -5.70%
Solar B 315.00 1.94% 6.00 99 315.00 315.00 315.00 7 314.50 312.00 2 2.32% 4.04%
SP Group 234.00 - - - - - - 25 234.00 236.00 90 -0.43% -3.70%
Sparekassen Sjælland-F 91.20 - - - - - - 259 93.80 93.00 287 2.24% 2.24%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.74 -0.72% -0.02 220 2.74 2.74 2.74 260 1.91 2.85 45 13.58% 23.21%
Stockmann B 2.35 1.07% 0.03 1400 2.36 2.35 2.36 2000 1.51 3.20 1000 16.50% 13.38%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 143.50 0.77% 1.10 789 144.00 143.30 144.10 18 143.00 143.80 144 4.55% 6.67%
Swedol B 46.45 0.00% 0.00 3186 46.40 46.40 46.45 2800 46.40 46.50 572 -0.21% 0.22%
Systemair 179.50 0.56% 1.00 32 179.50 179.50 179.50 129 182.00 179.50 32 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.46 - - - - - - 43 8.56 8.64 226 -4.94% 0.24%
Talenom Oyj 46.80 0.43% 0.20 10 46.80 46.80 46.80 15 42.90 47.00 26 5.67% 0.00%
Tethys Oil 82.00 -1.50% -1.25 5649 82.20 81.65 82.30 9 81.90 82.55 479 -1.77% -1.48%
TF BANK AB 121.00 - - - - - - 400 124.00 121.00 14 -5.47% 2.11%
Tikkurila 15.06 -0.13% -0.02 18 15.06 15.06 15.06 19 14.98 15.10 356 6.50% 5.16%
Tivoli 760.00 2.70% 20.00 6 760.00 760.00 760.00 2 740.00 760.00 6 2.78% 7.25%
TOBII AB 43.20 0.47% 0.20 998 43.08 43.02 43.34 452 43.16 43.26 631 9.58% 14.00%
TOKMANNI GROUP CORP 13.66 -0.94% -0.13 6550 13.90 13.64 13.92 198 13.66 13.70 258 3.06% 9.44%
Torm 65.90 -1.05% -0.70 4884 66.40 65.50 66.50 12 66.10 66.30 325 -7.50% -10.24%
Traction B 190.50 - - - - - - 10 185.50 189.00 24 0.53% -1.55%
Troax Group AB Namn- 130.40 -3.69% -5.00 2338 135.40 129.40 136.20 284 129.60 131.00 156 9.55% 10.62%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1400.00 - - - - - - 25 1355.00 1385.00 6 4.09% 6.87%
Uponor 11.98 0.59% 0.07 1115 12.00 11.98 12.03 81 11.97 11.99 522 -0.17% 2.06%
Vaisala 33.25 -1.48% -0.50 480 33.65 32.70 33.65 110 33.30 33.45 55 5.63% 5.80%
VBG Group B 184.00 - - - - - - 11 177.50 185.00 8 13.58% 20.26%
Vestjysk Bank 3.14 0.32% 0.01 10358 3.14 3.12 3.15 3712 3.15 3.17 1139 0.97% 1.62%
Viking Line 18.80 1.62% 0.30 6 18.50 18.50 18.80 13 18.50 25.00 50 -1.07% -2.12%
Vitec Software B 208.00 -0.48% -1.00 295 207.00 207.00 209.00 182 207.00 209.00 93 1.95% 12.97%
VOLATI AB 42.27 - - - - - - 22 44.10 48.65 259 -2.03% 16.78%
Vostok New Ventures 73.20 1.81% 1.30 568 74.00 73.20 74.00 400 72.00 76.00 21 10.45% 14.31%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 111.00 - - - - - - 302 110.00 113.00 225 0.00% 0.00%
Xvivo Perfusion 188.30 - - - - - - 2 187.40 188.80 99 3.92% 10.76%
Zealand Pharma 247.40 -0.80% -2.00 2511 248.00 246.20 248.80 169 247.00 247.40 3 7.22% 5.77%