15.07.2020 11:52:31
OMX NORDIC MID CAP (DKK)(TR)
303.31
DKK
4.6782
1.57%
15.07.2020 11:37
 
Chart
Kursdaten
Kurs 303.31 Eröffnung 300.86
Diff. absolut 4.68 Tages-Hoch 303.41
Diff. % 1.57 % Tages-Tief 300.86
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 298.63 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 11:37
Währung DKK Aktualisierungsstand 15.07.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.22% 311.4 187.5
1 Woche 0.03% 301.5 296.2
1 Monat 7.97% 301.5 270.6
3 Monate 25.55% 301.5 228.4
6 Monate -0.28% 311.4 187.5
1 Jahr 14.54% 311.4 187.5
3 Jahre 17.06% 311.4 187.5
SMI
32
26.51
1.22
SMI
-9.68
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-9.68,"chartHeight":17.676770927811,"year":2018,"ID_NOTATION":"15795727"},"2019":{"performance":32,"chartHeight":22,"year":2019,"ID_NOTATION":"15795727"},"2020":{"performance":1.22,"chartHeight":8.2393885589074,"year":2020,"ID_NOTATION":"15795727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:52:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 62.20 1.63% 1.00 359 61.60 61.60 62.20 57 61.90 62.20 360 -0.81% 10.87%
ADAPTEO OYJ 74.70 1.77% 1.30 37 73.50 73.50 74.70 21 74.60 75.60 493 2.51% -36.20%
AddLife B 115.00 1.23% 1.40 918 115.00 113.00 115.00 60 111.70 115.00 38 -0.51% 57.23%
Addnode Group B 195.20 0.51% 1.00 185 194.80 194.80 195.20 38 197.60 196.80 29 3.28% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.84% 0.06 1677 7.17 7.17 7.20 1938 7.20 7.30 1224 -2.46% -15.80%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 109.20 1.49% 1.60 80 108.60 108.60 109.20 6 110.00 110.80 411 8.25% -23.14%
Alma Media 6.96 0.29% 0.02 163 6.96 6.96 6.96 36 6.92 6.96 62 1.46% -10.31%
ALTIA OYJ 7.93 0.19% 0.01 528 7.92 7.92 7.97 339 7.90 7.98 708 -0.63% -2.94%
Ambea AB 47.90 -0.83% -0.40 656 48.45 47.80 48.45 826 47.80 48.10 392 -1.63% -38.55%
AQ GROUP AB SK 2 175.80 7.72% 12.60 214 175.80 175.80 175.80 41 177.40 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
Aspo 5.96 0.00% 0.00 - 5.96 5.96 5.96 78 5.72 6.12 46 1.36% -21.99%
Atria A 8.99 0.22% 0.02 75 8.97 8.97 8.99 38 8.97 9.09 25 3.21% -10.10%
Bang & Olufsen 11.95 1.96% 0.23 16480 11.85 11.60 11.99 117 11.95 12.58 5000 2.26% -24.74%
Bank Of Åland A 17.50 0.00% 0.00 - 17.50 17.50 17.50 58 17.20 17.80 21 0.57% 5.42%
Bank Of Åland B 17.35 0.00% 0.00 - 17.35 17.35 17.35 44 17.20 17.70 21 2.66% 4.83%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 124 30.75 30.95 50 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 108.00 0.75% 0.80 222 108.20 108.00 108.20 349 107.20 108.20 180 4.38% -31.55%
Bergman & Beving B 72.00 0.56% 0.40 715 73.60 72.00 73.60 213 72.30 74.20 119 0.99% -11.82%
BESQAB AB (PUBL) 111.00 0.91% 1.00 97 111.50 111.00 111.50 96 111.00 111.00 97 -1.35% -23.08%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 12 136.00 136.00 136.00 54 135.50 138.00 18 5.26% 0.00%
BHG Group 96.20 6.53% 5.90 3835 93.80 92.80 96.20 210 96.60 97.40 207 1.69% 55.69%
Bilia A 81.25 0.62% 0.50 6930 80.85 80.55 81.40 380 81.25 81.55 216 4.60% -23.96%
BIOARCTIC AB B 81.00 0.06% 0.05 6191 81.60 80.55 82.50 985 80.85 81.50 451 8.95% -14.16%
BioGaia B 535.00 1.71% 9.00 238 528.00 528.00 535.00 109 532.00 535.00 2 -2.59% 24.06%
Biotage 156.10 2.70% 4.10 3503 153.40 153.10 156.65 140 155.50 156.40 130 -1.23% 22.19%
Bittium 6.09 -0.33% -0.02 76 6.09 6.09 6.09 267 6.13 6.17 934 0.66% -5.56%
Boozt AB 93.10 2.53% 2.30 479 92.10 92.10 93.30 202 92.70 93.30 240 -5.81% 71.32%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 1.46% 6.00 16 417.00 417.00 417.00 5 410.00 420.00 17 6.92% 36.72%
BTS Group B 196.40 0.31% 0.60 82 197.00 195.60 197.00 21 195.20 197.20 18 -0.10% -17.38%
Bufab AB 98.90 1.33% 1.30 175 98.50 98.30 99.00 13 98.80 99.30 120 0.72% -25.72%
Bulten AB 56.00 0.18% 0.10 1419 54.80 54.80 56.00 90 56.70 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 51.80 2.07% 1.05 54145 55.05 51.65 56.90 72 51.70 51.80 358 9.00% 91.80%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 90 107.80 107.80 107.80 132 109.40 111.00 40 -1.64% 45.68%
CAMURUS AB 154.60 2.38% 3.60 221 152.60 152.60 154.60 256 153.80 155.20 240 -4.91% 79.12%
CapMan B 1.93 1.26% 0.02 232 1.93 1.93 1.93 843 1.92 1.94 895 -4.03% -16.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 355.00 -0.84% -3.00 289 355.50 354.50 355.50 60 354.00 355.50 70 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.86 1.19% 0.28 7875 24.00 23.72 24.06 1970 23.70 24.04 1622 -2.24% -39.77%
Caverion 6.14 2.68% 0.16 7360 6.03 5.99 6.16 494 6.12 6.16 330 -0.99% -17.17%
Cavotec SA 18.25 -2.41% -0.45 146 18.25 18.25 18.25 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 283.00 2.69% 7.40 421 279.00 278.20 283.00 135 282.80 284.80 70 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 395.50 2.86% 11.00 312 390.00 387.00 396.50 35 391.00 394.50 70 2.40% 87.10%
Clas Ohlson B 105.10 0.77% 0.80 871 105.60 104.60 105.60 18 104.90 105.40 120 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 15.00 0.13% 0.02 2535 14.92 14.84 15.00 2669 14.86 15.04 787 7.31% -70.34%
Columbus 8.24 1.48% 0.12 2333 8.23 8.16 8.24 337 8.15 8.24 103 0.00% -15.85%
Concentric 142.80 3.18% 4.40 524 141.80 141.40 142.80 403 142.60 143.20 157 2.98% -13.07%
Coor Service Mgmt 65.40 1.71% 1.10 3926 64.30 64.30 65.40 410 65.10 65.40 439 0.94% -22.34%
Corem Property Group 17.05 -3.12% -0.55 180 17.05 17.05 17.05 180 17.05 17.45 180 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 0.00% 0.00 - 18.40 18.40 18.40 2160 17.85 17.65 390 5.14% -30.83%
D/S Norden 93.20 0.22% 0.20 618 93.60 93.10 93.60 300 92.70 93.30 100 -0.64% -12.84%
Diös Fastigheter 59.80 -0.99% -0.60 3010 60.15 59.45 60.15 404 59.90 60.10 458 -3.59% -29.44%
Duni 91.60 -4.48% -4.30 313 91.60 89.80 91.60 425 91.40 92.40 425 0.31% -25.66%
DUSTIN GROUP (PUBL) 56.40 -0.35% -0.20 1165 56.50 56.10 56.60 813 56.70 56.90 72 -3.08% -24.83%
Eastnine 111.60 0.18% 0.20 208 111.60 111.60 111.60 77 111.40 112.40 40 -1.42% -17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 61.60 7.69% 4.40 1193 61.10 61.10 63.40 187 61.30 61.60 142 7.72% -33.18%
ELTEL AB 20.20 -0.98% -0.20 270 20.15 20.15 20.20 114 20.00 20.35 73 -2.63% 7.03%
ENEA 178.40 1.36% 2.40 209 177.40 176.60 181.60 7 177.40 178.20 42 -0.79% -3.03%
Enento Group 36.80 0.00% 0.00 19 36.80 36.80 36.80 33 15.00 37.30 1038 3.08% 12.20%
EnQuest 13.90 0.51% 0.07 50000 14.08 13.88 14.08 10000 13.84 14.06 10000 0.07% -35.31%
Eolus Vind 134.10 -0.52% -0.70 1344 133.00 133.00 136.60 21 133.00 133.70 93 -7.35% 24.58%
EQ Oyj 13.35 1.14% 0.15 219 13.35 13.35 13.35 27 13.35 13.35 101 -0.75% 6.88%
Etteplan 8.36 -0.48% -0.04 27 8.36 8.36 8.36 105 8.38 8.64 35 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 97 9.30 9.40 20 1.99% -12.83%
F-Secure 2.96 0.34% 0.01 157 2.98 2.96 2.98 37 2.98 3.00 3 0.34% -2.64%
Fagerhult 34.30 -1.58% -0.55 2586 34.20 34.20 34.40 144 34.65 34.90 561 2.20% -41.53%
Ferronordic 111.20 1.27% 1.40 4637 111.30 111.20 111.40 2 111.20 113.00 180 -0.54% -32.64%
Fingerprint Cards B 17.43 2.95% 0.50 137185 17.00 16.95 17.46 764 17.41 17.47 580 0.47% -10.45%
Finnair 0.56 0.09% 0.00 64102 0.57 0.56 0.57 286 0.56 0.56 1600 -6.58% -48.19%
G5 ENTERTAINMENT AK 200.20 1.52% 3.00 321 199.80 199.60 200.40 25 200.80 202.00 302 0.82% 95.63%
GARO AB 369.50 0.00% 0.00 - 369.50 369.50 369.50 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 80.10 2.23% 1.75 4569 79.70 79.20 80.10 552 79.70 80.20 248 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 661 18.84 18.94 459 0.11% -29.81%
H+H International 115.00 -1.37% -1.60 169 114.00 114.00 115.00 110 115.00 116.80 120 7.68% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.35 0.97% 0.35 1933 36.25 36.05 36.35 1571 36.00 36.25 546 -0.55% -29.27%
HANDICARE GROUP AB 26.90 0.00% 0.00 - 26.90 26.90 26.90 278 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 260.60 2.12% 5.40 9018 259.00 254.80 262.80 140 260.40 261.20 71 -7.00% 204.90%
Heba Fastighets B 86.00 0.00% 0.00 - 86.00 86.00 86.00 18 85.20 86.60 111 -0.69% -0.46%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.20 105 6.96% 0.00%
HiQ International 46.80 3.08% 1.40 2595 45.60 45.50 46.80 1214 46.50 47.00 410 -0.77% -11.50%
HKScan A 2.18 3.32% 0.07 1390 2.17 2.17 2.18 1750 2.00 2.19 878 2.43% -23.83%
HMS Networks 178.60 7.59% 12.60 1705 173.40 170.40 178.60 214 178.00 179.40 235 -4.16% -3.60%
HOIST FINANCE AB 30.54 0.53% 0.16 10525 30.44 30.06 30.56 1216 30.40 30.68 1780 12.60% -39.42%
HUMANA AB 49.00 -0.51% -0.25 1140 49.10 48.45 49.10 148 49.05 49.25 103 2.82% -18.86%
IAR Systems Group AB 143.80 -3.49% -5.20 514 145.20 141.80 145.20 89 143.80 143.80 55 7.15% -22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 155.20 -3.24% -5.20 225 155.40 155.20 155.40 333 124.00 160.60 336 -9.45% -13.68%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 18 111.80 114.00 91 0.00% -19.76%
Instalco 'A' 164.00 0.74% 1.20 1406 163.00 163.00 164.00 4 163.60 164.60 239 5.85% 20.24%
INTL PET. CORP. 17.87 1.59% 0.28 4135 17.72 17.70 18.01 150 16.85 18.09 2289 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 75.00 2.18% 1.60 20 75.00 75.00 75.00 1132 72.40 75.00 20 -0.54% 11.89%
Investment AB OEresu 109.60 0.00% 0.00 16 109.60 109.60 109.60 356 109.00 110.20 356 2.62% -19.17%
Invisio 160.80 0.88% 1.40 1121 157.40 157.00 160.80 252 160.40 162.40 237 -1.24% 57.82%
INWIDO AB (PUBL) SK 82.00 8.61% 6.50 27041 82.20 79.10 83.75 301 81.80 82.20 78 11.36% 4.57%
ITAB SHOP CONC.B SK 12.98 2.69% 0.34 316 13.04 12.98 13.04 433 12.94 13.20 339 13.26% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 0.00% 0.00 - 175.00 175.00 175.00 11 173.00 176.00 39 0.00% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 0.00% 0.00 - 152.00 152.00 152.00 15 152.00 160.00 150 -7.88% -18.63%
KAMUX OYJ 7.76 -0.39% -0.03 3217 7.68 7.65 7.77 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 0.00% 0.00 - 54.50 54.50 54.50 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 290 58.50 59.10 674 -5.08% 42.75%
KnowIT 177.60 9.36% 15.20 3615 166.40 166.40 178.20 223 178.80 179.40 60 -4.02% -22.11%
Lagercrantz Group B 173.80 4.07% 6.80 303 173.80 173.80 173.80 225 171.60 173.60 225 11.63% 14.38%
Lassila & Tikanoja 12.82 0.00% 0.00 111 12.82 12.82 12.88 50 12.84 12.90 293 0.00% -18.34%
Lehto Group 1.42 1.72% 0.02 2346 1.41 1.41 1.42 5000 1.35 1.49 5000 2.35% -40.55%
LEOVEGAS AB 45.30 4.04% 1.76 39688 44.50 44.30 45.96 480 45.16 45.36 521 -5.22% 47.64%
Lindab International 117.20 0.00% 0.00 2163 117.70 116.30 117.70 178 116.70 117.80 333 4.46% -1.51%
Lucara Diamond 4.03 -4.85% -0.20 25096 4.12 4.00 4.12 679 4.10 4.30 25000 -10.26% -34.66%
Lundin Gold 83.20 -3.26% -2.80 1971 83.40 81.20 83.40 21 83.00 85.00 45 -4.37% 43.70%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 6 444.00 450.00 4 0.00% -4.29%
Marimekko 25.45 0.99% 0.25 49 25.45 25.45 25.60 144 25.25 25.60 146 -5.26% -29.41%
Matas 63.40 2.09% 1.30 1384 63.00 62.30 63.40 294 62.90 63.40 312 1.80% 12.50%
Mekonomen 69.55 -0.07% -0.05 3639 69.35 68.50 69.55 261 69.55 69.85 144 1.83% -25.24%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.50 0.17% 0.10 37 59.50 59.50 59.50 630 58.80 59.60 630 -1.82% 19.40%
Mips AB 334.60 -2.73% -9.40 8089 335.40 331.20 339.20 19 335.00 338.40 36 -1.06% 69.50%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.60 137.60 287 5.05% 13.46%
MUNTERS GROUP AB B 53.10 1.92% 1.00 1248 52.80 52.80 53.10 507 53.00 53.20 189 -1.51% 6.20%
MUSTI GROUP OYJ 16.27 -1.03% -0.17 175 16.27 16.27 16.27 43 16.21 16.33 38 -2.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 122.00 3.83% 4.50 98 121.00 121.00 122.00 82 121.00 122.00 91 -4.47% -10.17%
Netent 'B' 87.00 0.00% 0.00 12951 88.50 87.00 88.50 4869 86.50 87.00 1997 -0.68% 235.91%
New Wave Group B 31.90 0.16% 0.05 1057 32.00 31.80 32.00 650 31.70 32.00 1227 1.59% -46.65%
NILFIS HLDG A/S DK 2 91.50 2.81% 2.50 359 91.00 91.00 92.80 305 91.40 92.80 94 -2.63% -39.70%
Nkt A/S 158.70 2.06% 3.20 737 156.50 156.50 158.90 80 157.30 158.00 302 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 -0.34% -0.40 96 116.80 116.80 117.00 22 116.60 117.00 27 -0.34% 5.42%
Nobina AB 57.00 2.06% 1.15 9605 56.60 56.10 57.00 498 57.05 57.20 662 -2.23% -13.58%
NoHo Partners 6.56 0.00% 0.00 40 6.56 6.56 6.56 309 6.56 6.60 203 -0.91% -36.62%
NORDIC WATERPR. DK1 104.80 1.75% 1.80 74 104.80 104.80 104.80 600 104.20 105.80 600 2.34% 8.94%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 42 88.50 89.00 81 -0.57% -23.64%
Oasmia Pharmaceutica 5.33 3.09% 0.16 6940 5.19 5.19 5.33 3897 5.29 5.32 5304 0.88% 24.10%
OEM INTERNATIONAL B 237.00 -1.25% -3.00 18 236.00 236.00 240.00 38 234.00 250.00 6 0.85% -3.66%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 89 41.40 41.80 7 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 125.50 2.62% 3.20 1119 124.50 123.50 125.60 145 125.30 125.80 298 -7.56% -3.70%
Opus Group 8.36 -0.95% -0.08 108 8.45 8.36 8.45 179 8.36 8.44 1383 1.33% -0.48%
Orexo 65.00 -1.96% -1.30 2624 66.90 65.00 68.30 672 65.10 65.60 240 -17.33% 5.74%
Oriola 'A' 2.08 0.48% 0.01 200 2.08 2.08 2.08 200 2.07 2.11 862 0.49% 2.99%
Oriola 'B' 2.08 2.22% 0.04 1233 2.05 2.04 2.08 200 2.07 2.08 2741 0.74% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 256.00 4.28% 10.50 325 249.00 249.00 256.00 102 257.00 258.00 94 2.29% 14.45%
Pihlajalinna 14.25 0.00% 0.00 - 14.25 14.25 14.25 34 14.20 14.25 50 0.35% -6.62%
Platzer Fastigheter 77.80 -0.38% -0.30 716 77.40 76.60 77.80 503 77.70 78.30 248 -2.13% -30.27%
Ponsse 26.15 1.75% 0.45 26 26.00 26.00 26.15 12 26.05 26.15 86 1.38% -17.10%
Proact It Group 179.00 1.02% 1.80 51 178.20 178.20 179.00 48 179.20 180.00 22 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 32 301.00 301.00 301.00 19 297.00 301.00 22 -3.37% 35.20%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 88.00 186 -3.45% 57.01%
Qliro Group 7.01 -4.88% -0.36 56365 6.67 6.38 7.01 368 6.53 6.98 1633 7.91% 7.91%
QT Group 28.20 -1.40% -0.40 298 28.30 28.20 28.40 16 28.10 28.30 233 0.36% 31.78%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 1572 3.23 3.25 1000 3.23% -5.61%
Rapala VMC 3.16 -2.17% -0.07 325 3.27 3.14 3.27 1175 2.98 3.30 318 5.90% 17.88%
RaySearch Laboratori 95.40 3.25% 3.00 1582 93.60 93.60 95.40 171 94.90 95.80 184 -13.32% -14.05%
Recipharm 134.90 1.58% 2.10 2195 134.40 133.60 134.90 125 134.40 135.00 22 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 28.00 0.00% 0.00 41 28.10 28.00 28.10 20 28.05 28.20 62 -0.71% 113.74%
Ringkjøbing Landbobk 490.50 0.62% 3.00 80 486.00 486.00 491.50 56 487.50 491.50 80 0.62% -5.16%
Robit Oyj 2.03 0.00% 0.00 200 2.03 2.03 2.03 400 2.00 2.95 725 0.00% -28.52%
Rottneros 8.65 1.05% 0.09 2109 8.73 8.59 8.73 127 8.59 8.64 165 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.72 1.60% 0.09 605 5.73 5.72 5.73 635 5.68 5.75 1055 0.45% 27.95%
RTX 215.00 -1.83% -4.00 25 215.00 215.00 215.00 25 215.00 217.00 1 0.00% 17.49%
SAS AB 8.04 1.13% 0.09 39444 8.01 7.99 8.05 2450 7.99 8.04 10300 0.44% -47.84%
Scandi Standard AB ( 61.20 0.66% 0.40 1098 61.30 61.10 61.30 147 61.10 61.50 913 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.75 2.66% 0.85 108249 32.56 32.04 33.10 188 32.72 32.80 1268 -3.22% -56.89%
Scanfil 5.10 0.00% 0.00 - 5.10 5.10 5.10 64 4.89 5.10 69 0.00% 5.81%
Schouw & Co. 538.00 2.28% 12.00 15 538.00 538.00 538.00 30 538.00 540.00 26 -0.94% -5.90%
Sectra B 596.00 1.36% 8.00 396 593.00 593.00 600.00 40 591.00 597.00 35 1.20% 50.19%
Sinch AB 804.00 7.20% 54.00 1632 791.00 772.00 805.00 45 803.00 806.00 27 -7.18% 161.78%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 100.40 1.01% 1.00 1013 99.80 99.80 100.60 231 100.20 100.60 13 -1.19% -16.75%
Solar B 268.50 -0.19% -0.50 5 268.50 268.50 268.50 12 264.00 269.00 12 2.28% -9.43%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Sparekassen Sjælland-F 84.40 0.00% 0.00 - 84.40 84.40 84.40 112 84.20 84.60 13 0.00% -5.38%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 0.00% 0.00 - 1.41 1.41 1.41 38 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.99 0.10% 0.00 1332 0.96 0.96 1.00 353 0.98 0.99 389 -1.89% -52.07%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 123.40 1.65% 2.00 1885 121.80 121.60 124.40 125 123.20 123.60 39 2.53% -9.06%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.20 -0.35% -0.60 23 172.20 172.20 172.20 226 171.60 173.60 226 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 0.00% 0.00 - 6.82 6.82 6.82 64 6.56 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 0.94% 0.08 180 8.50 8.50 8.56 93 8.56 8.48 2 1.42% 0.00%
Tethys Oil 47.30 -1.46% -0.70 1340 47.80 47.30 47.80 354 47.20 47.60 900 2.78% -43.20%
TF BANK AB 89.80 -5.07% -4.80 303 91.00 89.80 91.00 160 86.40 93.60 22 10.05% -24.22%
Tikkurila 13.70 0.00% 0.00 850 13.76 13.70 13.76 52 13.70 13.82 258 4.74% -4.46%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.32 1.03% 0.36 16787 35.38 35.00 35.38 410 35.10 35.24 490 -5.41% -7.32%
TOKMANNI GROUP CORP 14.28 1.71% 0.24 3028 14.02 14.02 14.30 420 14.20 14.28 287 2.63% 11.43%
Torm 48.70 -2.99% -1.50 8203 49.90 48.70 49.90 11 48.60 48.85 170 9.25% -32.35%
Traction B 169.00 0.60% 1.00 14 168.00 168.00 169.00 8 165.00 168.50 6 0.00% -12.66%
Troax Group AB Namn- 161.40 3.59% 5.60 2050 160.40 157.40 162.20 597 161.40 162.00 276 2.50% 27.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 -0.77% -10.00 14 1310.00 1295.00 1310.00 9 1305.00 1320.00 4 -1.15% -1.15%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 219 11.66 11.74 311 -2.34% 0.09%
Vaisala 32.00 2.24% 0.70 269 32.05 32.00 32.10 114 31.80 32.20 161 -8.88% -1.88%
VBG Group B 133.50 -0.37% -0.50 26 133.50 133.50 133.50 36 133.50 135.50 26 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.01 2.73% 0.08 6432 3.01 3.01 3.04 1680 3.02 3.08 5043 3.08% -2.27%
Viking Line 16.20 -1.22% -0.20 3 16.20 16.20 16.20 29 16.50 17.10 6 -0.61% -13.23%
Vitec Software B 267.50 -0.19% -0.50 124 267.50 267.50 267.50 66 263.50 268.00 53 19.24% 44.86%
VNV Global 66.80 0.75% 0.50 961 67.00 66.20 67.10 151 66.30 66.90 489 -5.15% 5.41%
VOLATI AB 52.10 3.99% 2.00 4060 50.00 50.00 53.00 206 51.00 53.50 187 23.46% 43.92%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 99.80 -4.04% -4.20 358 101.00 99.40 101.00 68 99.20 99.80 50 4.00% -6.31%
Xvivo Perfusion 172.70 0.06% 0.10 2562 172.60 172.60 173.00 457 171.20 171.80 90 -4.43% 1.53%
Zealand Pharma 230.60 3.59% 8.00 3392 224.80 224.80 230.60 66 229.80 231.00 68 -7.63% -5.60%