15.06.2021 16:08:51
OMX NORDIC MID CAP (DKK)(TR)
474.54
DKK
-1.2226
-0.26%
15.06.2021 15:53
 
Chart
Kursdaten
Kurs 474.54 Eröffnung 476.21
Diff. absolut -1.22 Tages-Hoch 477.95
Diff. % -0.26 % Tages-Tief 474.37
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 475.76 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 15:53
Währung DKK Aktualisierungsstand 15.06.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.33% 479.3 379.5
1 Woche 0.61% 479.3 470.0
1 Monat 5.34% 479.3 450.9
3 Monate 12.90% 479.3 415.9
6 Monate 28.91% 479.3 368.2
1 Jahr 72.01% 479.3 270.6
3 Jahre 86.54% 479.3 187.5
32
26.51
33.79
1.13
20.33
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15795727"},"2020":{"performance":33.79,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15795727"},"2021":{"performance":20.33,"chartHeight":23.832428239159,"year":2021,"ID_NOTATION":"15795727"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 16:08:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 77.40 -0.51% -0.40 15113 77.75 77.10 77.75 99 77.20 77.60 131 -3.11% -8.47%
- - - - - - - - - - - 0.00% 0.00%
ADAPTEO OYJ 164.00 -0.12% -0.20 79518 164.00 164.00 164.20 11126 163.80 164.00 4282 -0.36% 46.01%
AddLife B 250.80 0.00% 0.00 7992 249.40 249.00 258.40 28 250.20 252.00 30 3.38% 78.56%
Addnode Group B 319.00 0.16% 0.50 2549 320.00 317.50 322.00 112 317.50 319.00 172 -1.09% 100.31%
Africa Oil Corp 8.31 -0.30% -0.03 89813 8.37 8.25 8.37 2326 8.30 8.34 3132 -1.01% 16.09%
Aktia Bank 10.96 -1.08% -0.12 7227 11.04 10.94 11.06 1330 10.96 10.98 801 0.36% 19.40%
Alimak Group AB 134.80 0.45% 0.60 3659 136.40 134.20 136.40 213 134.60 135.20 176 -6.93% 2.60%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 226 10.16 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 451 10.50 10.56 301 0.00% 33.76%
Ambea AB 67.55 -2.10% -1.45 14686 68.70 67.25 69.15 139 67.45 67.65 99 -1.50% 22.56%
- - - - - - - - - - - 0.00% 0.00%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 129 318.50 320.50 76 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.58 -0.62% -0.06 5 9.62 9.58 9.62 317 9.69 9.77 317 0.42% 14.87%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
ATTENDO AB 40.64 -1.02% -0.42 33508 41.04 40.49 41.16 583 40.60 40.68 557 -0.65% -3.95%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.85 -1.39% -0.45 60383 32.26 31.59 32.26 200 31.86 31.98 236 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 8 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 0.00% 0.00 - 26.40 26.40 26.40 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.30 -1.54% -0.60 465 38.75 38.30 38.80 38 38.20 38.40 62 2.50% 91.63%
Bavarian Nordic 268.30 -2.77% -7.65 22407 274.10 267.00 274.90 51 268.10 269.10 36 -0.42% 47.17%
Beijer Alma B 171.40 0.00% 0.00 578 171.60 171.20 173.00 57 171.00 171.80 736 -4.14% 27.15%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.40 131.80 64 -0.90% 34.01%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
BETTER COLLECTIVE EO 209.50 0.96% 2.00 20495 208.50 208.50 214.75 47 209.50 210.00 342 0.73% 0.00%
Bilia A 184.10 1.10% 2.00 39295 182.20 181.20 188.20 106 183.90 184.20 171 2.36% 78.18%
BIOARCTIC AB B 107.00 1.13% 1.20 30207 105.20 104.20 108.80 409 106.60 107.20 576 -13.28% 14.81%
BioGaia B 460.50 -0.11% -0.50 5095 466.50 459.00 466.50 271 460.50 462.00 69 4.77% -13.35%
Biotage 182.20 -1.81% -3.35 2759 184.80 181.20 184.80 33 181.60 182.30 81 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 743 6.36 6.28 6.36 492 6.26 6.31 263 0.63% -3.20%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 101.80 -1.36% -1.40 19809 102.30 101.35 102.95 321 101.70 102.00 661 -7.36% 30.72%
Bonesupport Holding 76.00 1.60% 1.20 37555 74.70 74.60 76.70 50 75.90 76.00 270 8.88% 99.47%
Boozt AB 185.55 -0.35% -0.65 21419 185.20 184.90 187.80 149 185.30 185.60 9 -2.10% -0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 528.00 12 -0.37% 89.32%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 46 318.50 326.50 80 1.65% 45.51%
Bufab AB 255.00 2.20% 5.50 1115 253.50 253.50 260.00 76 254.00 255.50 81 3.96% 29.95%
Bulten AB 113.20 1.07% 1.20 3792 114.20 112.20 116.20 176 112.20 112.80 162 6.87% 79.49%
Byggmax Group 71.75 3.16% 2.20 24027 70.60 70.60 72.70 180 71.65 71.85 617 -3.47% 39.21%
CALLIDITAS THERAPEUT 128.50 -0.70% -0.90 4079 129.60 127.40 129.60 232 127.80 128.40 1 7.83% 147.89%
CAMURUS AB 215.50 -1.15% -2.50 2515 217.00 215.50 218.75 160 216.00 217.50 99 7.13% 14.86%
Cantargia 26.26 -3.17% -0.86 22342 27.04 26.16 27.04 296 26.14 26.28 297 7.53% 80.80%
CapMan B 2.79 -1.59% -0.04 2834 2.79 2.79 2.79 1698 2.77 2.79 411 1.07% 40.12%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 70.00 -4.32% -3.16 38766 72.98 69.62 73.42 650 70.14 70.32 422 5.51% 70.30%
Caverion 6.92 -0.25% -0.02 3814 6.92 6.88 6.95 530 6.90 6.92 141 2.28% 20.70%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
CellaVision 342.50 -2.31% -8.10 2968 350.20 341.20 357.80 26 342.20 344.00 61 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Chemometec 775.25 -1.80% -14.25 5731 790.00 772.00 794.50 15 774.00 775.50 84 9.12% 79.02%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.85 -0.54% -0.50 29603 93.45 92.50 93.80 221 92.85 92.95 311 -1.74% 19.30%
Cloetta B 25.73 -1.30% -0.34 105269 26.07 25.73 26.08 1221 25.70 25.74 1868 -3.59% 5.89%
Collector AB 39.07 6.52% 2.39 51497 37.50 37.24 39.38 750 38.78 38.94 1089 3.32% -21.79%
Columbus 10.90 -1.09% -0.12 18651 11.04 10.90 11.20 3415 10.86 10.94 1788 -2.48% 15.76%
Concentric 178.50 0.51% 0.90 2078 177.60 177.60 179.60 96 177.80 178.80 70 -4.62% -3.27%
Coor Service Mgmt 70.28 -0.60% -0.42 90474 70.60 68.47 71.25 152 70.20 70.50 290 -0.49% -10.28%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.50 0.23% 0.05 53374 21.10 21.10 21.55 2480 21.30 21.50 553 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 121 206.50 210.50 64 7.40% 76.22%
Dampskibsselskabet N 176.70 -0.90% -1.60 15025 177.40 174.10 177.65 54 176.40 176.80 369 -2.46% 51.87%
Danske Andelsk. Bk 10.18 -2.16% -0.23 165 10.35 10.18 10.35 1822 10.20 10.50 652 -1.21% 38.25%
Diös Fastigheter 94.65 -2.42% -2.35 28587 97.15 94.55 97.15 100 94.60 94.80 120 0.05% 26.47%
Duni 114.20 -2.06% -2.40 1347 116.00 114.20 116.00 419 113.60 114.60 270 -2.67% 28.70%
DUSTIN GROUP (PUBL) 108.60 1.21% 1.30 15965 106.90 106.90 111.00 164 108.50 108.70 161 2.29% 64.95%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 163.60 2.38% 3.80 287 163.00 161.40 164.20 16 163.80 167.80 108 -6.44% 107.53%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.75 26.10 5000 0.85% 6.47%
Enea AB 215.25 -1.26% -2.75 123 220.00 215.25 220.00 221 207.00 221.50 21 0.93% 50.87%
Enento Group 34.80 -0.29% -0.10 24 35.20 34.80 35.20 6 34.50 35.20 89 2.35% 29.26%
EnQuest 2.47 -0.32% -0.01 234496 2.43 2.40 2.47 7106 2.46 2.48 6449 6.34% 8.38%
Eolus Vind B 193.80 1.71% 3.25 5092 192.50 191.60 195.50 163 193.90 194.80 18 4.44% -20.74%
EQ Oyj 23.75 0.85% 0.20 3 23.75 23.75 23.75 50 23.60 23.85 180 16.73% 138.36%
Etteplan 16.80 3.07% 0.50 50 16.80 16.80 16.80 45 16.80 16.90 50 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
F-Secure 4.29 1.78% 0.07 26413 4.20 4.20 4.30 404 4.28 4.29 71 3.30% 44.52%
Fagerhult 67.60 -0.15% -0.10 15162 67.60 67.30 68.15 381 67.50 67.70 289 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 239.50 -0.21% -0.50 5586 244.50 239.50 244.50 28 240.00 240.50 33 -1.94% 47.69%
Fingerprint Cards B 33.67 2.59% 0.85 125388 32.77 32.77 33.72 176 33.68 33.72 478 6.99% 88.08%
Finnair 0.71 -0.70% -0.01 287662 0.72 0.70 0.72 5050 0.71 0.71 3836 -0.96% -5.60%
G5 ENTERTAINMENT AK 530.50 0.76% 4.00 3814 529.00 525.00 533.25 115 529.00 531.00 46 -2.77% 319.19%
Gabriel Holding 710.00 -0.56% -4.00 20 706.00 706.00 710.00 32 680.00 748.00 14 0.85% 2.01%
Garo AB 119.40 0.17% 0.20 1735 120.00 119.20 121.00 206 119.00 120.00 212 -2.13% 92.88%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 18.20 -1.09% -0.20 150 18.20 18.20 18.20 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 113.80 -0.18% -0.20 15864 113.90 113.55 114.85 156 113.80 113.90 137 1.15% 14.17%
H+H International 190.40 -1.19% -2.30 3243 192.00 188.60 192.00 200 190.00 190.40 149 1.21% 63.86%
- - - - - - - - - - - 0.00% 0.00%
Haldex 57.70 -1.03% -0.60 15548 58.40 57.60 58.60 200 57.60 57.70 190 -3.80% 18.14%
Hansa Biopharma 157.90 -0.66% -1.05 46970 159.10 157.35 162.40 150 157.75 158.15 70 12.23% -33.88%
HARVIA OYJ 47.95 0.95% 0.45 3373 48.00 47.10 48.25 5 47.85 47.95 62 -1.25% 553.37%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 121 139.60 141.40 350 -2.00% 25.11%
Hexatronix Group 131.40 0.00% 0.00 9153 132.60 130.80 134.00 337 130.60 131.40 468 -11.34% 123.09%
HKScan A 2.48 -0.20% -0.01 7041 2.49 2.48 2.50 509 2.48 2.50 683 -0.80% 54.04%
HMS Networks 356.00 1.42% 5.00 387 352.00 352.00 356.50 53 354.50 356.00 57 0.29% 37.92%
HOIST FINANCE AB 33.82 -0.70% -0.24 24631 34.14 33.50 34.20 340 33.78 33.92 1700 -1.45% -6.48%
HUMANA AB 71.10 0.57% 0.40 7487 70.70 70.50 71.30 180 70.90 71.10 363 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 85 135.20 139.00 76 -2.58% -41.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 99.45 -1.92% -1.95 3472 100.70 98.60 102.20 93 98.95 99.30 36 0.30% -33.29%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Instalco 'A' 353.20 -0.39% -1.40 22117 353.60 349.80 354.80 27 352.80 353.20 89 1.72% 85.65%
INTL PET. CORP. 39.26 -0.30% -0.12 39395 38.94 38.10 39.38 195 39.16 39.30 297 9.15% 10.06%
Investment AB OEresu 149.30 0.07% 0.10 1292 148.60 148.60 150.50 27 148.80 149.60 26 -1.97% 26.23%
Invisio 200.60 -2.24% -4.60 5645 204.40 200.50 208.40 40 200.20 201.00 87 2.96% 54.05%
INWIDO AB (PUBL) SK 138.40 -1.56% -2.20 7618 141.00 138.40 142.30 47 138.30 138.80 181 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 16.00 -2.32% -0.38 2539 16.13 15.88 16.13 130 16.00 16.00 225 -3.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUTLANDER BANK 246.00 0.00% 0.00 - 246.00 246.00 246.00 610 338.00 344.00 388 0.00% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
Kamux 15.29 -0.23% -0.04 6178 15.26 15.21 15.41 199 15.28 15.33 128 -1.29% 13.06%
KARNOV GROUP AB 49.70 -2.55% -1.30 1217 50.05 49.70 50.25 640 49.45 49.90 640 -0.20% 9.91%
Karo Pharma 54.95 -0.45% -0.25 1007 55.00 54.80 55.20 361 54.70 55.00 523 0.00% -1.78%
KnowIT 283.50 -0.87% -2.50 4288 285.50 283.50 287.00 419 283.50 285.00 156 -4.75% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 91.20 1.00% 0.90 11936 91.60 90.70 92.50 252 91.25 91.45 279 -0.61% 53.81%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 53 14.16 14.20 348 0.99% 12.38%
Lehto Group 1.62 -1.10% -0.02 16 1.62 1.62 1.62 4040 1.59 1.63 444 0.12% 28.33%
LEOVEGAS AB 40.33 -2.25% -0.93 69037 40.80 40.23 41.30 300 40.30 40.42 521 1.88% 17.89%
LIME TECHNOLOGIES 372.60 2.36% 8.60 2253 361.60 361.60 375.10 12 372.60 373.60 61 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 192.80 -0.77% -1.50 19822 195.00 192.60 195.90 314 192.60 192.80 176 -4.05% 13.83%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 1090 5.30 5.62 5812 4.85% -34.78%
Lundin Gold 82.65 -2.30% -1.95 28352 86.50 82.40 86.85 61 82.20 82.60 304 7.77% 47.39%
Lån og Spar Bank 555.00 0.00% 0.00 - 555.00 555.00 555.00 22 545.00 555.00 10 0.00% 19.10%
Matas 107.40 -0.37% -0.40 12789 108.00 107.20 108.60 184 107.50 107.80 172 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 144.60 0.28% 0.40 8898 144.20 143.50 146.30 127 144.90 145.40 40 -5.69% 58.37%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 73.20 2.23% 1.60 1607 72.20 71.85 73.40 431 72.60 74.20 163 -1.24% -8.56%
Mips AB 681.00 0.67% 4.50 6541 676.00 674.00 684.00 21 679.50 682.00 25 2.27% 30.03%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.30 -0.60% -0.70 14698 116.20 115.10 116.60 207 115.20 115.50 455 -0.85% -10.27%
MOMENTUM GROUP B 157.40 -1.87% -3.00 60 158.00 156.40 158.20 315 153.80 157.60 39 -1.84% 50.19%
MUNTERS GROUP AB B 78.50 -1.13% -0.90 20855 79.90 78.25 79.90 169 78.45 78.65 108 -3.52% 0.76%
MUSTI GROUP OYJ 31.18 0.32% 0.10 4588 31.10 31.10 31.48 63 31.12 31.20 149 -0.64% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
New Wave Group B 101.00 -1.17% -1.20 8538 102.20 100.70 102.40 296 100.80 101.20 356 1.19% 102.78%
NILFIS HLDG A/S DK 2 211.00 -2.31% -5.00 1746 213.00 209.00 213.00 285 210.50 212.50 175 -2.04% 85.25%
Nkt A/S 273.20 -1.23% -3.40 4119 276.20 271.80 276.60 118 273.00 273.80 39 -2.05% 1.02%
NNIT A/S NAM. DK 10 127.00 1.76% 2.20 973 126.20 124.60 128.00 150 125.60 126.60 56 2.97% 2.46%
Nobina 79.75 0.69% 0.55 18538 79.95 78.85 79.95 767 79.70 79.80 209 0.00% 22.32%
NoHo Partners 9.52 -0.21% -0.02 105 9.52 9.52 9.52 105 9.52 9.58 105 7.55% 21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 177.10 -0.51% -0.90 2755 177.20 174.60 177.80 116 176.80 179.60 140 3.31% 47.35%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 10000 3.02 3.18 4000 4.47% -56.30%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 44 52.50 52.80 16 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.30 -3.20% -2.95 49907 92.20 88.95 92.20 310 89.20 89.50 251 2.50% -45.12%
Orexo 40.14 0.50% 0.20 1489 40.00 39.84 40.34 148 39.84 40.58 513 1.11% -19.15%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 471 2.10 2.06 296 8.08% 4.90%
Oriola 'B' 1.88 -2.09% -0.04 21694 1.91 1.87 1.92 1000 1.87 1.87 1078 4.36% 1.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 278.00 0.36% 1.00 469 278.50 277.50 279.50 118 276.50 277.50 6 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.36 17 1.25% 9.65%
Ponsse 41.55 -0.84% -0.35 223 41.15 41.15 41.95 231 40.75 42.45 39 -1.87% 51.26%
Pricer B 30.36 0.66% 0.20 11033 30.02 29.92 30.66 623 30.28 30.46 743 -1.63% 140.13%
Proact It Group 83.70 -0.95% -0.80 646 84.85 83.65 84.85 16 83.60 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 44 528.00 570.00 50 2.80% 17.28%
Q-LINEA AB 138.00 -1.71% -2.40 10182 137.20 137.10 138.00 16 137.80 138.20 32 -6.15% 119.38%
Qt Group 93.60 -1.06% -1.00 12246 94.00 92.80 95.30 90 93.60 93.80 14 0.21% 63.95%
Raisio V 3.94 2.88% 0.11 29067 3.89 3.89 3.94 504 3.93 3.96 387 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
RaySearch Laboratori 94.30 0.69% 0.65 2644 93.75 93.30 94.30 210 93.90 94.30 29 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 147.80 -2.12% -3.20 635 150.70 147.80 151.00 178 143.80 147.80 171 -1.44% 32.46%
Revenio Group 60.85 -1.14% -0.70 1478 62.00 60.85 62.00 89 60.85 61.05 2 3.45% 71.21%
Ringkjøbing Landbobk 632.50 -1.02% -6.50 2869 640.00 632.00 642.00 23 632.00 633.00 44 2.57% 15.34%
Robit Oyj 5.38 0.00% 0.00 - 5.38 5.38 5.38 13 5.28 5.38 5 0.00% 150.23%
Rottneros 8.80 0.23% 0.02 756 8.93 8.80 8.93 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.65 0.80% 0.05 7890 6.60 6.57 6.66 86 6.65 6.70 469 -5.04% 4.06%
RTX A/S 183.00 -1.19% -2.20 661 183.40 183.00 185.20 99 183.00 185.00 100 1.20% 13.48%
SAS AB 2.16 0.94% 0.02 1785104 2.14 2.13 2.21 3422 2.16 2.16 3148 6.10% 17.01%
Scandi Standard AB ( 57.50 -2.21% -1.30 42346 58.75 57.30 58.90 489 57.30 57.60 202 -0.34% -11.18%
Scandic Hotels Group 36.63 -5.10% -1.97 278496 39.77 36.16 39.80 546 36.64 36.70 210 5.23% 10.41%
Scanfil 8.02 -1.35% -0.11 191 7.96 7.96 8.02 1098 7.68 8.38 929 5.31% 99.26%
Schouw & Co. 668.00 0.45% 3.00 1556 665.00 660.50 669.00 53 666.00 668.00 13 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 140.80 -1.54% -2.20 7233 143.80 139.95 143.80 518 140.50 141.00 99 3.70% 35.16%
Solar B 558.00 2.76% 15.00 724 538.00 538.00 560.00 15 551.00 562.00 23 -0.91% 87.56%
SP Group 377.00 0.27% 1.00 107 379.00 374.00 380.00 32 374.00 378.00 43 0.27% 39.26%
Sparekassen Sjælland-F 149.00 2.41% 3.50 1444 148.50 145.25 149.50 285 148.00 149.00 137 8.58% 63.12%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 504 1.46 1.57 2440 1.72% 0.00%
Suominen 5.58 -0.53% -0.03 3243 5.62 5.55 5.62 450 5.54 5.58 192 -0.88% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 246.40 -2.61% -6.60 4704 253.80 244.30 256.60 107 246.40 247.20 10 -7.39% 123.50%
- - - - - - - - - - - 0.00% 0.00%
Systemair 315.50 2.77% 8.50 1236 312.50 311.50 315.50 211 312.50 315.50 211 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.50 -1.41% -0.15 8550 10.65 10.45 10.70 1166 10.45 10.50 1675 1.91% 40.13%
Talenom Oyj 14.74 -0.67% -0.10 11089 14.92 14.63 15.00 347 14.70 14.80 409 9.93% 102.82%
TCM Group 159.75 1.75% 2.75 182 159.00 159.00 159.75 2 159.50 160.00 45 -3.68% 37.72%
Tethys Oil 63.10 -0.16% -0.10 4756 62.50 61.60 63.20 183 61.90 63.90 183 2.60% -22.97%
TF BANK AB 158.30 1.80% 2.80 269 159.30 158.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Tivoli 886.00 0.00% 0.00 - 886.00 886.00 886.00 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 65.90 1.85% 1.20 24578 64.45 64.45 66.80 282 65.80 66.00 44 -2.93% 13.81%
TOKMANNI GROUP CORP 22.94 1.59% 0.36 19800 22.71 22.71 23.16 72 22.92 22.96 164 -2.59% 37.68%
Torm 54.90 -1.26% -0.70 7399 55.50 54.65 55.50 82 54.80 55.00 305 1.00% 23.56%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 283.00 0.53% 1.50 5546 281.50 281.50 289.50 168 282.50 283.50 105 -6.32% 66.37%
United Int Enterpr 1670.00 1.21% 20.00 6 1660.00 1660.00 1670.00 3 1670.00 1685.00 1 -2.08% 30.43%
Uponor 24.62 0.16% 0.04 7747 24.64 24.42 24.80 76 24.56 24.62 140 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 45 36.10 36.30 22 1.98% 22.41%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 446 173.00 190.00 531 0.00% 29.90%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.46 0.29% 0.01 364156 3.46 3.46 3.46 163815 3.45 3.54 10000 0.15% 21.30%
Viking Line 17.05 -0.58% -0.10 4 16.95 16.95 17.05 43 16.90 17.05 2 0.29% -4.19%
Vitec Software B 366.50 1.52% 5.50 1990 357.00 357.00 368.00 80 366.00 367.00 27 3.14% 166.42%
VNV Global 93.80 -1.32% -1.25 36963 96.35 93.60 96.70 10 93.50 93.90 306 -0.83% -1.91%
VOLATI AB 96.50 -3.88% -3.90 3253 99.10 96.30 99.10 39 96.20 96.50 120 0.80% 131.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 240.00 251.00 76 -2.96% 140.32%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 356.50 -0.97% -3.50 22144 358.00 356.50 363.00 91 353.50 357.50 86 7.95% 124.44%