19.11.2019 14:58:09
OMX NORDIC MID CAP (DKK)(TR)
274.08
DKK
-0.4264
-0.16%
19.11.2019 14:43
 
Chart
Kursdaten
Kurs 274.08 Eröffnung 274.25
Diff. absolut -0.43 Tages-Hoch 274.81
Diff. % -0.16 % Tages-Tief 273.85
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 274.50 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:43
Währung DKK Aktualisierungsstand 19.11.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.50% 275.5 221.8
1 Woche 0.75% 275.5 271.3
1 Monat 8.01% 275.5 254.0
3 Monate 12.17% 275.5 245.0
6 Monate 10.36% 275.5 239.7
1 Jahr 17.38% 275.5 216.8
3 Jahre 26.10% 275.5 214.3
7.15
13
SMI
23.5
22.75
SMI
-9.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.296394601119,"year":2017,"ID_NOTATION":"15795727"},"2018":{"performance":-9.68,"chartHeight":17.676770927811,"year":2018,"ID_NOTATION":"15795727"},"2019":{"performance":23.5,"chartHeight":21.71806743392,"year":2019,"ID_NOTATION":"15795727"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:58:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB 52.00 0.39% 0.20 6255 52.10 51.90 52.10 377 51.80 52.00 307 4.86% 31.14%
ADAPTEO OYJ 117.18 3.02% 3.44 98 117.14 117.00 117.18 24 116.06 117.58 330 0.65% 0.00%
ADDLIFE AB B 237.00 -1.25% -3.00 10 235.00 235.00 238.00 31 236.00 238.00 12 0.00% 28.15%
Addnode Group B 173.00 0.29% 0.50 266 172.50 172.50 173.00 233 170.50 172.50 233 0.29% 66.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 9.01 2.44% 0.21 9289 8.99 8.84 9.01 515 8.88 8.99 190 -9.79% 29.62%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 124.90 0.89% 1.10 370 124.60 124.60 125.20 213 124.20 125.00 271 -3.73% 12.55%
Alma Media 7.90 0.00% 0.00 118 7.82 7.82 7.90 16 7.90 7.98 1228 0.00% 42.60%
ALTIA OYJ 8.00 -0.50% -0.04 744 8.00 8.00 8.00 459 7.97 8.07 459 1.13% 13.88%
Ambea AB 73.60 1.10% 0.80 3934 73.40 73.40 74.00 401 73.40 73.90 283 -4.08% -6.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 30.80 -0.96% -0.30 4 30.70 30.70 30.80 54 30.00 31.40 4 -4.01% 24.90%
Aspo 8.32 0.24% 0.02 24 8.32 8.32 8.32 153 8.18 8.30 436 2.47% 5.06%
Atria A 9.40 0.64% 0.06 105 9.40 9.40 9.40 87 9.35 9.40 89 1.63% 42.16%
Bang & Olufsen 36.08 -0.47% -0.17 2165 36.28 36.00 36.32 36 36.00 36.14 500 -2.00% -59.05%
Bank Of Åland A 16.30 -2.40% -0.40 2 16.30 16.30 16.30 7 16.70 16.70 5 1.24% 19.85%
Bank Of Åland B 15.90 -2.45% -0.40 24 15.90 15.90 15.90 16 15.35 15.90 24 -2.45% 20.45%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 8 21.95 22.10 169 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 137.20 0.59% 0.80 964 137.90 137.20 137.90 288 134.40 136.20 288 -0.58% 9.15%
Bergman & Beving B 82.50 1.60% 1.30 378 82.50 82.50 82.50 500 81.30 82.40 500 -4.07% -2.94%
BESQAB AB (PUBL) 141.00 0.00% 0.00 - 141.00 141.00 141.00 14 140.50 141.00 17 0.00% 55.97%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 94.95 -0.11% -0.10 2673 95.55 94.90 95.65 227 94.75 95.25 402 -3.16% 14.66%
BIOARCTIC AB B 93.65 -4.49% -4.40 2946 90.00 90.00 95.50 141 93.00 93.60 418 -3.78% 21.05%
BioGaia B 379.25 -0.59% -2.25 188 380.50 379.25 380.50 52 376.00 379.50 103 -1.93% 19.97%
Biotage 120.70 -1.15% -1.40 2657 122.20 120.40 122.20 17 120.50 121.60 323 -2.36% 13.27%
Bittium 6.37 0.16% 0.01 91 6.37 6.37 6.37 729 6.31 6.39 559 4.95% -16.75%
Boozt AB 51.15 -0.29% -0.15 195 51.10 50.90 51.15 301 51.20 51.60 1088 -17.12% 12.87%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 289.00 0.00% 0.00 - 289.00 289.00 289.00 17 285.00 290.00 38 7.84% 15.60%
BTS Group B 213.25 2.03% 4.25 500 213.25 213.25 213.25 36 211.50 216.00 31 1.95% 62.65%
Bufab AB 120.00 -0.66% -0.80 725 120.60 120.00 120.60 336 119.00 119.80 190 1.51% 40.47%
Bulten AB 66.60 1.45% 0.95 250 66.60 66.60 66.60 42 64.00 66.00 129 -2.31% -25.23%
- - - - - - - - - - - 0.00% 0.00%
BYGGHEMMA GROUP FIRS 51.10 3.23% 1.60 1704 51.40 51.10 51.50 303 51.00 54.00 125 7.13% 0.00%
Byggmax Group 26.80 0.60% 0.16 901 26.78 26.78 26.90 2500 25.48 27.00 137 0.99% -16.62%
CALLIDITAS THERAPEUT 61.70 0.00% 0.00 - 61.70 61.70 61.70 54 60.30 61.40 234 -5.66% 47.33%
CAMURUS AB 92.45 -1.39% -1.30 565 94.00 92.45 94.00 91 89.00 90.60 99 -0.91% 45.61%
CapMan B 2.01 -0.25% -0.01 161 2.01 2.01 2.01 1755 2.01 2.04 1755 0.60% 35.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 386.00 1.98% 7.50 430 386.00 383.00 387.50 33 386.00 386.50 2 4.34% 71.27%
CATENA MEDIA PLC EO- 43.30 0.14% 0.06 22424 44.00 42.50 44.90 290 43.20 43.48 907 -1.64% -55.97%
Caverion 7.36 1.66% 0.12 3458 7.22 7.22 7.36 451 7.33 7.38 484 3.28% 41.68%
Cavotec SA 18.00 -1.64% -0.30 5961 18.25 18.00 18.30 1454 18.10 17.15 4050 26.76% 35.34%
Cellavision 294.00 1.20% 3.50 1545 293.00 293.00 297.00 62 293.00 295.00 61 2.29% 52.49%
Clas Ohlson B 96.25 0.47% 0.45 2192 96.30 95.65 96.40 565 95.35 96.00 258 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 46.15 2.44% 1.10 562 46.10 46.10 46.45 842 45.90 46.45 842 -4.40% -9.08%
Columbus 8.83 -0.79% -0.07 834 8.85 8.83 8.85 590 8.65 8.89 328 -1.11% -30.03%
Concentric 139.60 1.60% 2.20 69 139.00 139.00 139.60 301 138.80 139.80 150 -2.48% 13.93%
Coor Service Mgmt 77.00 1.05% 0.80 6347 76.30 76.30 77.70 491 76.80 77.10 1119 -0.39% 9.48%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 445 20.20 20.10 5025 0.00% 0.00%
COREM PROPERTY GRP C 20.50 0.00% 0.00 - 20.50 20.50 20.50 1864 20.90 21.30 1864 0.00% 0.00%
Cramo 13.52 -0.29% -0.04 29810 13.52 13.46 13.62 33 13.52 13.54 100 0.59% -9.12%
D/S Norden 104.50 2.96% 3.00 3353 102.30 102.20 105.70 122 104.10 104.70 124 1.60% 9.55%
Diös Fastigheter 83.00 2.22% 1.80 3741 82.00 81.70 83.00 14 82.80 83.00 178 3.31% 43.97%
Duni 123.90 -0.72% -0.90 559 124.10 123.90 124.40 303 124.00 125.40 303 -0.32% 27.35%
DUSTIN GROUP (PUBL) 77.30 -0.32% -0.25 4875 77.85 77.30 77.85 708 77.15 77.65 282 -1.40% 6.52%
Eastnine 127.20 0.00% 0.00 - 127.20 127.20 127.20 168 127.00 128.80 69 7.98% 39.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 83.00 0.00% 0.00 - 83.00 83.00 83.00 36 83.00 83.00 4 1.72% -0.84%
ELTEL AB 19.92 -0.77% -0.15 183 19.92 19.92 19.92 184 19.90 21.05 5000 2.01% 57.45%
ENEA 174.25 0.00% 0.00 365 174.75 174.25 174.75 57 173.50 175.00 42 2.20% 74.60%
EnQuest 18.76 1.41% 0.26 51295 18.55 18.55 18.94 2716 18.65 19.50 31527 -2.48% -15.91%
EQ Oyj 12.50 0.81% 0.10 226 12.60 12.50 12.90 699 10.85 13.00 169 0.81% 62.30%
Etteplan 9.66 -0.41% -0.04 17 9.66 9.66 9.66 27 9.18 9.66 20 0.00% 21.86%
EVLI PANKKI OYJ B 8.98 0.67% 0.06 434 8.96 8.96 8.98 175 8.92 8.98 66 0.90% 23.69%
F-Secure 3.18 0.47% 0.01 1165 3.18 3.18 3.18 821 3.17 3.19 212 -0.78% 37.91%
Fagerhult 62.10 3.16% 1.90 2967 60.70 60.50 62.20 630 61.30 62.10 630 -0.16% -6.52%
Fast Partner 81.60 0.99% 0.80 131 81.60 81.60 81.60 472 81.60 83.20 472 -1.21% 32.25%
Ferronordic 144.00 0.00% 0.00 83 144.50 144.00 144.50 9 143.50 147.00 200 1.05% 13.74%
Fingerprint Cards B 14.51 1.26% 0.18 382027 14.23 13.99 14.99 1217 14.30 14.54 1 -20.44% 41.41%
G5 ENTERTAINMENT AK 89.50 -0.61% -0.55 59 89.50 89.50 89.50 46 89.75 90.45 112 -2.54% 0.00%
Gaming Innovation Gr 4.61 -1.60% -0.07 3167 4.60 4.60 4.61 15000 4.29 4.61 1119 -7.51% -79.57%
GARO AB 303.00 -0.98% -3.00 105 303.50 303.00 303.50 60 302.00 302.50 72 -0.97% 0.00%
Granges AB (publ) 101.30 2.53% 2.50 4597 99.50 99.20 101.30 279 100.80 101.30 239 -2.76% 22.43%
Gunnebo 23.45 0.21% 0.05 326 23.55 23.45 23.60 184 23.40 23.50 82 -2.09% 9.04%
H+H International 106.60 0.57% 0.60 88 106.20 106.20 106.60 120 106.00 109.00 55 -2.93% 10.65%
- - - - - - - - - - - 0.00% 0.00%
Haldex 47.10 0.00% 0.00 5920 47.35 46.60 47.35 445 47.05 47.20 50 -3.09% -32.08%
HANDICARE GROUP AB 36.50 0.00% 0.00 - 36.50 36.50 36.50 3333 38.00 42.00 49666 0.00% 3.03%
Hansa Biopharma 139.00 -0.14% -0.20 3208 137.90 137.10 139.80 14 138.40 139.30 289 -11.37% -49.82%
Heba Fastighets B 78.20 -0.76% -0.60 509 78.20 78.20 78.20 511 77.60 78.20 511 0.00% 21.23%
Hembla B 215.00 0.00% 0.00 506 215.00 215.00 215.00 23268 214.50 215.00 1037 0.00% 46.76%
- - - - - - - - - - - 0.00% 0.00%
HiQ International 47.20 0.00% 0.00 5542 47.60 47.15 47.70 567 47.10 47.20 76 -3.18% -1.03%
HKScan A 2.31 0.43% 0.01 1639 2.32 2.30 2.32 442 1.60 2.49 614 -4.55% 63.01%
HMS Networks 144.60 0.70% 1.00 192 145.40 144.40 145.40 90 144.60 146.00 271 0.70% 17.32%
HOIST FINANCE AB 47.24 -0.08% -0.04 11404 47.48 46.78 47.48 618 46.90 47.14 704 -3.98% 10.08%
- - - - - - - - - - - 0.00% 0.00%
HUMANA AB 62.00 0.16% 0.10 601 62.00 62.00 62.10 56 61.90 61.80 2 0.16% 3.51%
IAR Systems Group AB 174.60 -1.47% -2.60 574 174.60 174.60 175.40 79 174.40 175.40 97 -3.28% -26.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 133.20 2.15% 2.80 122 133.20 133.20 133.20 295 134.20 136.40 295 1.09% 0.00%
INFANT BACT.THER.B S 150.00 0.00% 0.00 - 150.00 150.00 150.00 54 143.00 144.80 273 -3.23% 0.00%
Instalco 'A' 129.00 -1.83% -2.40 2006 131.00 129.00 131.00 154 128.40 129.20 160 8.60% 0.00%
INTL PET. CORP. 39.54 1.02% 0.40 16650 39.26 39.14 39.54 1378 39.34 39.70 915 -5.32% 0.00%
INT.ENG.SKOL.SVE.HLD 69.40 0.00% 0.00 - 69.40 69.40 69.40 80 69.40 71.00 400 -0.86% 1.46%
Investment AB OEresu 129.20 0.00% 0.00 90 129.20 129.20 129.20 302 128.00 130.00 402 -0.62% 2.22%
Invisio Comms 94.50 0.21% 0.20 285 95.80 94.50 95.80 414 94.70 95.90 414 -3.08% 69.30%
INWIDO AB (PUBL) SK 67.60 0.07% 0.05 50579 67.90 67.50 68.72 717 67.40 67.60 60 1.43% 21.49%
ITAB SHOP CONC.B SK 17.00 0.00% 0.00 - 17.00 17.00 17.00 85 16.82 16.92 167 -4.49% 13.03%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 24 187.00 190.00 31 0.00% 0.82%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 110.50 0.00% 0.00 - 110.50 110.50 110.50 19 118.00 110.50 17 2.79% 0.00%
KABE Group B 144.00 0.00% 0.00 - 144.00 144.00 144.00 7 139.00 142.00 106 0.00% 4.73%
KAMUX OYJ 7.24 -1.09% -0.08 13962 7.28 7.22 7.28 67 7.22 7.24 297 -1.08% 36.57%
KARNOV GROUP AB 48.60 0.00% 0.00 - 48.60 48.60 48.60 798 48.20 48.80 798 1.25% 0.00%
Karo Pharma 39.16 0.20% 0.08 401 39.30 39.16 39.30 1693 38.94 39.30 267 -2.64% 9.86%
KnowIT 196.60 -0.51% -1.00 434 197.60 196.60 197.60 110 195.60 196.60 60 -1.94% 27.81%
Lagercrantz Group B 126.20 2.77% 3.40 525 124.00 124.00 126.20 307 124.80 127.00 307 -4.51% 42.13%
Lassila & Tikanoja 14.72 0.41% 0.06 509 14.72 14.72 14.76 56 14.68 14.80 246 -0.95% -1.74%
Lehto Group 2.06 -3.37% -0.07 18374 2.15 2.06 2.15 550 2.00 2.07 124 -10.56% -49.79%
LEOVEGAS AB 30.98 0.41% 0.12 5480 30.91 30.84 31.28 1257 30.57 30.86 636 1.25% -22.38%
Lindab International 106.80 0.56% 0.60 3171 107.20 106.60 107.60 2 106.60 106.80 1 0.76% 67.51%
Lucara Diamond 6.09 -2.09% -0.13 11498 6.13 6.07 6.13 10000 5.80 6.18 498 0.08% -34.04%
LUNDIN GOLD INC. 55.60 -1.07% -0.60 89 55.40 55.40 55.60 148 55.10 55.60 36 7.25% 72.13%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 34.00 0.00% 0.00 - 34.00 34.00 34.00 66 34.65 34.90 400 -4.49% 0.00%
Matas 50.65 -0.69% -0.35 4300 50.90 50.60 51.00 287 50.50 50.70 272 -2.11% -12.22%
MEDICOVER AB 99.90 1.52% 1.50 2419 100.00 99.90 100.40 395 99.20 100.60 388 4.24% 35.54%
Mekonomen 88.95 -2.65% -2.42 8631 91.35 88.90 91.45 370 88.80 89.30 416 3.54% -0.14%
Micronic Mydata 163.40 0.25% 0.40 2566 163.00 162.60 163.40 11 163.00 163.70 135 3.56% 37.67%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 45.40 -0.22% -0.10 792 45.40 45.20 45.55 821 45.75 46.15 666 -0.27% -15.58%
MIPS AB O.N. 169.70 -0.18% -0.30 1802 172.60 169.20 173.80 74 169.00 169.80 43 10.68% 0.00%
MOMENTUM GROUP B 113.20 6.79% 7.20 740 114.40 113.20 114.40 352 112.40 113.80 352 0.00% 36.25%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 117.00 -1.02% -1.20 84 117.00 117.00 117.00 8 116.20 117.00 13 0.00% 32.13%
Net Insight B 2.92 7.76% 0.21 27019 2.85 2.85 2.92 2727 2.84 2.96 200000 1.92% 8.36%
New Wave Group B 58.30 0.69% 0.40 1542 58.00 58.00 58.80 662 58.30 58.60 644 -2.20% 22.80%
NKT Holding 130.60 5.32% 6.60 8829 125.50 125.10 131.20 397 130.20 130.80 112 -4.32% 39.88%
NNIT A/S NAM. DK 10 97.70 -1.81% -1.80 1326 98.10 97.40 98.10 120 97.40 97.50 142 -0.80% -45.33%
Nobina AB 63.85 1.03% 0.65 2016 63.15 63.15 63.85 250 63.60 64.05 592 0.16% 4.72%
NORDIC WATERPR. DK1 97.70 -0.20% -0.20 3516 97.65 97.50 97.80 400 96.80 97.90 400 0.62% 39.17%
MP3 FASTIGHETER AB ( 103.40 0.39% 0.40 187 103.60 103.00 103.60 49 103.60 103.00 101 4.04% 61.44%
Oasmia Pharma 3.45 -11.08% -0.43 157460 3.83 3.22 3.83 439 3.20 3.84 434 45.03% -41.35%
OEM INTERNATIONAL B 214.00 0.00% 0.00 - 214.00 214.00 214.00 186 213.00 218.00 186 2.39% 13.53%
Olvi A 39.80 0.00% 0.00 - 39.80 39.80 39.80 93 40.60 41.50 126 -0.38% 28.80%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 117.60 -3.53% -4.30 6404 118.90 117.55 119.50 333 116.10 117.40 333 -4.47% 0.00%
Opus Group 6.01 0.00% 0.00 3220 6.00 6.00 6.01 511 6.01 6.05 652 3.62% 26.66%
Orexo 65.00 -1.81% -1.20 728 66.00 65.00 66.10 289 64.30 64.80 329 -3.92% 13.55%
Oriola 'A' 2.16 0.00% 0.00 - 2.16 2.16 2.16 2935 2.13 2.22 2816 3.35% 9.64%
Oriola 'B' 2.15 0.47% 0.01 169 2.15 2.15 2.15 2578 2.14 2.17 815 -3.82% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 3.33 0.00% 0.00 - 3.33 3.33 3.33 562 3.33 3.35 1515 58.33% -62.34%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 5.72 0.35% 0.02 50508 5.72 5.69 5.79 140 5.70 5.73 1433 -5.91% 85.18%
Per Aarsleff Holding 215.00 -0.23% -0.50 224 215.00 213.50 215.00 54 214.00 215.50 62 -2.93% 7.97%
Pihlajalinna 15.22 0.53% 0.08 711 15.24 15.22 15.26 146 15.00 15.30 43 -0.39% 76.98%
Platzer Fastigheter 102.00 0.39% 0.40 275 102.20 102.00 102.20 25 102.40 103.00 382 5.39% 71.04%
Ponsse 26.30 0.00% 0.00 3575 26.35 26.30 26.55 37 26.25 26.30 125 -4.88% 6.69%
Proact It Group 175.20 0.00% 0.00 18 175.20 175.20 175.40 1 175.20 176.00 12 4.04% 8.35%
Probi Ab 272.00 -3.89% -11.00 50 275.00 272.00 275.00 141 270.00 274.00 141 6.39% -19.88%
Q-LINEA AB 60.00 0.00% 0.00 - 60.00 60.00 60.00 36 59.00 60.00 2 0.00% 0.00%
Qliro Group 8.74 -4.59% -0.42 3186 8.85 8.74 8.93 594 8.77 8.76 156 -1.58% -4.90%
Raisio V 3.56 -0.56% -0.02 5264 3.58 3.54 3.58 2663 3.54 3.56 91 -0.28% 53.43%
Rapala VMC 2.91 0.00% 0.00 - 2.91 2.91 2.91 82 2.91 2.98 89 -2.68% -4.59%
Raysearch Lab B 110.80 -2.21% -2.50 3170 115.90 110.80 116.70 536 110.10 111.10 137 -7.43% 18.21%
Recipharm 139.80 -2.61% -3.75 7418 145.00 139.50 145.30 274 139.20 140.50 181 -8.39% 27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 26.50 -1.12% -0.30 943 27.00 26.50 27.05 134 26.30 26.60 134 1.32% 110.03%
Ringkjøbing Landbobk 486.00 0.52% 2.50 239 484.50 484.50 487.25 11 485.50 486.50 87 0.83% 41.58%
Robit Oyj 2.65 0.00% 0.00 - 2.65 2.65 2.65 100 2.40 2.59 200 -7.02% 67.19%
ROVIO ENTERTAINMENT 4.14 -0.10% -0.00 6920 4.11 4.08 4.15 322 4.14 4.15 418 2.52% 8.74%
RTX 170.00 0.00% 0.00 88 169.80 169.80 170.00 21 172.20 170.00 63 8.83% 4.04%
SAS Ab 18.67 2.70% 0.49 39016 18.16 18.16 18.67 322 18.65 18.70 2700 -1.14% -12.43%
Scandi Standard AB ( 70.90 0.28% 0.20 338 71.50 70.80 71.50 275 70.70 71.10 262 -0.70% 14.03%
SCANDIC HOTELS GP EO 91.00 0.66% 0.60 7809 90.70 90.70 91.30 40 90.95 91.10 536 -0.17% 15.38%
Scanfil 4.42 0.00% 0.00 - 4.42 4.42 4.42 167 4.42 4.49 321 -0.90% 18.82%
Schouw & Co. 517.50 0.58% 3.00 71 517.00 517.00 517.50 26 515.50 517.50 27 -1.81% 5.69%
Sectra B 338.00 -0.73% -2.50 10519 344.00 337.50 344.00 36 336.50 338.50 35 4.45% 80.06%
Semafo 19.86 -1.68% -0.34 3523 20.15 19.66 20.15 566 19.64 19.86 515 -3.12% 11.60%
SERNEKE GROUP AB B O 53.15 -0.65% -0.35 115 53.15 53.15 53.15 1102 53.00 53.30 51 2.10% -10.23%
Sinch AB 218.00 0.23% 0.50 115 221.50 218.00 221.50 174 217.50 220.00 174 6.36% 159.86%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 124.00 -0.32% -0.40 822 123.60 123.00 124.00 251 123.00 123.60 204 1.30% 19.62%
Solar B 276.75 1.75% 4.75 64 276.50 276.50 276.75 17 270.00 277.50 138 -7.75% -2.21%
SP Group 204.00 -0.49% -1.00 214 205.00 203.00 205.00 500 201.00 205.00 43 7.37% 3.98%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 143 87.20 88.00 100 0.00% 2.76%
SRV Group 1.44 -0.69% -0.01 1093 1.44 1.44 1.44 1324 1.44 1.47 171 -4.61% -14.71%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 2500 1.78 1.83 75746 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.43 1.25% 0.03 188 2.43 2.43 2.43 178 1.53 2.42 214 0.00% 15.94%
Stockmann B 2.19 -0.68% -0.01 401 2.19 2.19 2.19 181 2.15 2.19 298 -0.90% 16.28%
Suominen 2.36 0.00% 0.00 - 2.36 2.36 2.36 1500 2.34 2.44 601 -0.42% 28.61%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 118.00 1.03% 1.20 3078 117.60 117.60 118.00 103 117.60 118.00 14 1.92% 34.59%
Swedol B 46.10 0.11% 0.05 974 46.10 46.10 46.10 1000 46.10 46.15 5962 -0.43% 45.27%
Systemair 141.50 -0.70% -1.00 378 141.50 141.50 142.00 164 140.00 143.50 39 -0.70% 50.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tethys Oil 78.10 1.03% 0.80 12182 76.90 76.60 78.55 80 78.00 78.20 310 -3.80% 19.84%
TF BANK AB 110.50 0.00% 0.00 - 110.50 110.50 110.50 579 107.00 109.00 579 -2.21% 0.00%
Tikkurila 13.32 -1.77% -0.24 1472 13.48 13.32 13.58 265 13.26 13.36 134 -1.45% 12.44%
Tivoli 685.00 1.03% 7.00 76 685.00 685.00 685.00 3 680.00 682.00 2 -0.72% 8.39%
TOBII AB 38.70 -1.02% -0.40 1504 39.24 38.70 39.26 481 38.54 38.90 976 4.49% 45.03%
TOKMANNI GROUP CORP 12.29 -0.08% -0.01 6678 12.40 12.24 12.40 220 12.26 12.30 19 -0.32% 71.55%
Torm 64.20 0.55% 0.35 2189 64.10 63.50 64.50 222 63.90 64.50 220 -0.08% 45.78%
Traction B 184.00 -3.66% -7.00 6 185.50 184.00 185.50 8 182.00 191.50 4 -3.66% 6.98%
Troax Group AB Namn- 114.00 0.35% 0.40 513 114.00 114.00 114.60 334 112.80 114.00 242 -2.41% -54.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 9 1275.00 1290.00 3 0.00% -1.53%
Vaisala 28.00 1.08% 0.30 265 27.65 27.65 28.00 132 27.70 27.95 132 5.73% 69.94%
VBG Group B 141.00 0.00% 0.00 - 141.00 141.00 141.00 281 141.00 143.50 281 1.08% 13.16%
VELOXIS PHARMA 7.18 -3.62% -0.27 121274 7.12 6.67 7.25 17600 7.10 7.25 1696 38.48% 240.18%
Vestjysk Bank 3.58 1.56% 0.06 21667 3.56 3.56 3.58 958 3.48 3.53 733 0.70% 81.47%
Viking Line 18.40 -0.54% -0.10 24 18.40 18.40 18.40 28 18.20 18.50 11 0.00% 36.30%
Vitec Software B 141.00 -1.40% -2.00 65 141.00 141.00 141.00 284 141.00 142.50 284 0.00% 77.42%
VOLATI AB 35.40 2.31% 0.80 201 35.70 35.40 35.70 364 34.80 35.70 100 2.98% 0.00%
Vostok New Ventures 63.75 0.39% 0.25 6000 63.75 63.75 63.75 321 63.50 64.50 565 1.60% 55.37%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 109.00 0.00% 0.00 - 109.00 109.00 109.00 11 113.00 114.00 11 0.00% 17.20%
Xvivo Perfusion 161.80 -0.25% -0.40 107 161.80 161.80 161.80 244 160.00 162.00 244 -2.64% 0.00%
Zealand Pharma 220.40 -10.33% -25.40 20893 241.70 219.00 241.70 81 220.40 221.40 67 11.02% 198.30%