22.01.2020 16:24:40
OMX NORDIC MID CAP (DKK)(TR)
304.51
DKK
1.0219
0.34%
22.01.2020 16:08
 
Chart
Kursdaten
Kurs 304.51 Eröffnung 303.99
Diff. absolut 1.02 Tages-Hoch 305.09
Diff. % 0.34 % Tages-Tief 302.99
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 303.49 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 16:08
Währung DKK Aktualisierungsstand 22.01.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.87% 307.4 292.6
1 Woche 1.34% 307.4 298.5
1 Monat 4.11% 307.4 291.0
3 Monate 18.85% 307.4 254.0
6 Monate 17.42% 307.4 239.7
1 Jahr 29.22% 307.4 232.6
3 Jahre 29.65% 307.4 216.8
SMI
32
26.51
2.87
2.52
-9.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.68,"chartHeight":34.822039320779,"year":2018,"ID_NOTATION":"15795727"},"2019":{"performance":32,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15795727"},"2020":{"performance":2.87,"chartHeight":23.909578471974,"year":2020,"ID_NOTATION":"15795727"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 16:24:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 55.10 -0.18% -0.10 1202 55.70 54.70 55.70 1068 55.00 55.30 929 2.41% 0.00%
ADAPTEO OYJ 114.16 1.69% 1.90 175 114.18 113.26 114.18 30 114.00 114.10 21 5.49% -0.76%
ADDLIFE AB B 294.00 -2.00% -6.00 549 300.00 292.50 300.00 40 290.00 294.00 219 -1.96% 3.81%
Addnode Group B 198.75 -0.13% -0.25 364 199.50 197.00 199.75 195 198.50 200.00 195 5.85% 12.11%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.51 1.81% 0.01 8701 0.51 0.50 0.51 3567 0.50 0.51 1263 -0.80% -5.88%
Africa Oil Corp 11.39 1.61% 0.18 22976 11.07 10.75 11.41 14428 10.92 11.46 1680 9.47% 32.19%
Aktia Bank 9.70 -0.10% -0.01 3911 9.75 9.66 9.76 204 9.70 9.73 473 0.52% 3.96%
Alimak Group AB 137.40 -0.58% -0.80 1487 138.60 137.00 139.20 122 137.20 137.60 269 -2.68% -1.29%
Alma Media 8.92 0.00% 0.00 - 8.92 8.92 8.92 27 8.46 9.10 258 1.13% 14.95%
ALTIA OYJ 8.51 0.12% 0.01 726 8.50 8.49 8.51 449 8.45 8.54 449 1.80% 4.17%
Ambea AB 77.40 0.13% 0.10 4904 77.20 76.55 77.40 258 76.80 77.20 232 0.00% -1.65%
AQ GROUP AB SK 2 228.00 0.00% 0.00 - 228.00 228.00 228.00 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 37.50 0.81% 0.30 131 37.50 37.50 37.50 29 25.50 37.50 68 6.90% 13.41%
Aspo 7.98 -0.50% -0.04 25 7.98 7.98 7.98 216 7.92 7.98 315 4.16% 4.97%
Atria A 10.16 2.52% 0.25 135 10.18 10.16 10.18 61 10.00 10.50 15 -4.34% -0.90%
Bang & Olufsen 44.48 2.63% 1.14 6850 43.42 42.98 44.48 389 44.16 44.86 235 20.22% 23.69%
Bank Of Åland A 18.30 0.00% 0.00 - 18.30 18.30 18.30 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.90 1.13% 0.20 8 17.70 17.70 17.90 14 16.75 18.00 16 3.21% 6.95%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 42 26.35 26.60 139 2.77% 9.59%
Bavarian Nordic 195.90 -1.90% -3.80 15824 202.10 193.45 202.60 98 195.65 197.35 126 10.61% 16.31%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 40 150.60 152.20 259 -1.54% -2.30%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 163 85.00 91.00 163 4.87% 6.16%
BESQAB AB (PUBL) 135.00 0.00% 0.00 - 135.00 135.00 135.00 15 131.00 139.00 75 -1.82% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 101.70 -1.26% -1.30 12534 102.80 101.00 103.20 362 101.30 101.60 264 -3.47% -3.01%
BIOARCTIC AB B 91.70 0.60% 0.55 1000 91.20 90.10 91.70 498 91.05 91.50 1 4.89% -3.34%
BioGaia B 440.50 -0.79% -3.50 433 441.50 437.75 441.50 16 440.00 441.00 39 -0.78% 4.72%
Biotage 123.95 -1.47% -1.85 3614 124.20 122.50 124.70 326 123.70 124.70 170 2.44% 1.13%
Bittium 7.20 -0.14% -0.01 273 7.20 7.20 7.22 502 7.13 7.22 502 1.69% 11.44%
Boozt AB 49.10 -0.91% -0.45 5445 49.00 48.45 49.10 824 48.85 49.30 232 -3.41% -6.51%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 0.00% 0.00 - 301.00 301.00 301.00 49 301.00 301.00 80 -0.66% -1.31%
BTS Group B 253.50 0.20% 0.50 690 252.00 248.50 254.00 48 251.00 254.00 64 0.60% 6.75%
Bufab AB 131.80 0.15% 0.20 183 130.80 130.80 131.80 278 133.00 135.00 278 -0.90% 0.15%
Bulten AB 73.40 -2.13% -1.60 115 73.60 73.20 73.60 303 72.60 73.70 75 1.49% -4.82%
Bure Equity 221.50 0.68% 1.50 10551 219.50 218.50 221.50 600 221.50 222.00 218 -0.23% 4.27%
BYGGHEMMA GROUP FIRS 64.40 0.16% 0.10 3154 63.10 63.10 64.90 90 64.40 64.90 294 1.26% 10.86%
Byggmax Group 29.14 -1.55% -0.46 6621 29.62 29.08 29.62 766 29.12 29.36 1029 8.42% 11.87%
CALLIDITAS THERAPEUT 93.60 12.91% 10.70 110314 90.55 88.00 93.60 139 93.00 94.10 241 -2.36% 12.03%
CAMURUS AB 96.80 0.94% 0.90 116 96.80 96.80 96.80 101 97.00 99.60 813 8.98% 13.76%
CapMan B 2.35 0.86% 0.02 1218 2.35 2.35 2.35 755 2.33 2.35 1605 2.19% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 424.00 1.07% 4.50 1677 422.00 420.00 424.00 5 423.00 424.00 93 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.81 0.20% 0.07 217 34.50 34.48 34.81 1608 34.42 35.06 818 3.33% -11.26%
Caverion 8.19 1.24% 0.10 2587 8.09 8.08 8.21 215 8.19 8.23 225 6.59% 12.05%
Cavotec SA 20.40 0.49% 0.10 440 20.40 20.40 20.40 211 20.40 20.30 669 7.37% 5.97%
Cellavision 365.50 -2.14% -8.00 14566 378.50 358.00 379.50 133 363.50 366.00 138 6.87% 16.54%
Chemometec 244.00 9.91% 22.00 7561 224.50 224.50 246.00 106 243.50 244.50 80 3.50% 8.03%
Clas Ohlson B 109.00 1.30% 1.40 2367 106.80 106.80 109.15 166 109.00 109.40 167 -2.18% -4.53%
Cloetta B 29.86 -0.33% -0.10 10272 29.90 29.62 30.08 321 29.80 29.86 1179 -0.13% -5.31%
Collector AB 36.45 -4.21% -1.60 16083 37.10 35.90 37.25 134 36.45 36.70 1087 -21.22% -24.65%
Columbus 9.64 0.00% 0.00 3119 9.64 9.58 9.64 430 9.53 9.75 408 1.90% -0.10%
Concentric 167.80 -2.56% -4.40 821 168.40 165.40 168.40 564 166.60 168.40 231 1.41% 8.17%
Coor Service Mgmt 83.80 0.36% 0.30 714 84.00 83.80 84.00 47 83.90 84.20 450 -0.83% 0.85%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 2115 30.50 31.30 2115 0.00% 0.00%
COREM PROPERTY GRP C 28.30 -0.70% -0.20 463 28.20 28.20 28.30 463 27.20 29.60 1858 8.37% 7.14%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 55728 3.43% 3.62%
D/S Norden 97.20 -0.77% -0.75 1281 97.35 96.95 97.85 88 97.20 97.40 31 -1.80% -8.20%
Diös Fastigheter 86.60 0.46% 0.40 7195 86.10 85.90 86.60 1657 86.40 86.70 567 0.70% 0.70%
Duni 129.60 0.15% 0.20 1147 129.00 128.60 129.60 172 129.80 130.40 132 -1.37% 0.31%
DUSTIN GROUP (PUBL) 76.40 -0.84% -0.65 4793 77.33 75.65 77.33 116 76.00 76.45 300 -0.32% 2.32%
Eastnine 143.40 0.00% 0.00 - 143.40 143.40 143.40 197 142.00 142.60 101 2.14% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 0.00% 0.00 - 82.00 82.00 82.00 84 82.60 86.00 500 -0.24% -4.21%
ELTEL AB 18.42 0.00% 0.00 3269 18.08 18.06 18.50 5000 17.84 19.40 2153 2.56% -3.36%
ENEA 176.00 -0.85% -1.50 1244 176.00 174.50 176.00 88 175.50 176.00 333 -0.56% -2.20%
EnQuest 26.52 -7.53% -2.16 26376 27.78 26.38 27.78 25134 26.02 26.78 9658 7.50% 34.14%
Eolus Vind 121.20 0.00% 0.00 1805 121.80 120.20 121.80 40 118.00 122.00 123 12.64% 12.01%
EQ Oyj 12.65 -0.39% -0.05 44 12.65 12.65 12.65 33 12.40 12.80 1 -1.94% 2.43%
Etteplan 10.75 0.00% 0.00 260 10.75 10.75 10.75 119 10.85 10.95 53 2.87% 5.91%
EVLI PANKKI OYJ B 11.40 0.89% 0.10 48 11.40 11.40 11.40 27 10.80 12.20 333 -3.42% 6.60%
F-Secure 3.33 -1.04% -0.04 813 3.33 3.31 3.33 244 3.37 3.39 1109 4.98% 11.04%
Fagerhult 60.90 0.49% 0.30 4526 61.10 60.50 61.10 211 60.90 61.60 657 2.02% 1.68%
Ferronordic 162.00 -1.22% -2.00 163 163.00 162.00 163.00 34 161.50 162.50 215 0.92% 0.61%
Fingerprint Cards B 18.18 0.50% 0.09 35726 18.05 17.98 18.26 299 18.07 18.31 1936 -3.75% -4.26%
Finnair 6.11 0.74% 0.04 1437 6.10 6.08 6.13 57 6.08 6.14 857 -1.62% 3.15%
G5 ENTERTAINMENT AK 128.50 3.88% 4.80 1331 124.00 124.00 130.50 15 121.00 135.00 34 2.06% 22.72%
GARO AB 346.00 -0.29% -1.00 14 345.00 345.00 346.00 40 345.50 347.00 16 1.17% 13.40%
Granges AB (publ) 101.20 -0.30% -0.30 3697 102.20 100.70 103.60 182 100.50 100.90 308 3.57% 2.42%
Gunnebo 25.62 -1.82% -0.47 163 25.65 25.62 25.65 84 25.60 26.00 464 -4.57% -2.97%
H+H International 127.20 0.16% 0.20 2795 126.00 126.00 127.20 136 127.40 127.40 15 4.10% 1.11%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.70 0.20% 0.10 1302 50.40 50.30 50.70 1971 50.80 51.00 264 2.22% -0.59%
HANDICARE GROUP AB 39.60 0.00% 0.00 - 39.60 39.60 39.60 456 38.80 42.00 34436 4.21% 7.61%
Hansa Biopharma 73.95 1.37% 1.00 4345 73.25 72.25 74.30 253 73.90 74.30 250 6.50% -12.84%
Heba Fastighets B 86.30 -0.12% -0.10 1216 86.50 86.30 86.50 480 86.00 87.00 467 1.41% 0.00%
Hexatronix Group 61.30 0.16% 0.10 33 61.30 61.30 61.30 24 60.00 61.60 1340 0.00% 0.00%
HiQ International 53.00 0.00% 0.00 4086 53.10 52.60 53.10 426 52.90 53.20 362 3.11% 3.31%
HKScan A 2.29 -1.93% -0.04 2568 2.35 2.29 2.35 787 2.29 2.33 730 -4.50% -15.70%
HMS Networks 179.40 1.13% 2.00 776 179.00 179.00 180.10 227 178.00 180.00 377 1.84% 3.02%
HOIST FINANCE AB 50.30 -0.40% -0.20 20703 50.05 49.60 51.00 466 50.05 50.25 417 0.70% 0.70%
HUMANA AB 63.20 0.64% 0.40 296 63.00 63.00 63.90 54 63.00 63.20 97 0.96% 3.46%
IAR Systems Group AB 190.40 0.00% 0.00 - 190.40 190.40 190.40 242 188.40 191.00 59 4.04% 3.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 182.60 -0.22% -0.40 284 182.60 182.60 182.60 204 181.60 183.80 204 9.19% 1.78%
INFANT BACT.THER.B S 160.70 18.34% 24.90 156 160.70 160.70 160.70 88 160.20 162.00 99 2.11% 0.89%
Instalco 'A' 134.00 -0.15% -0.20 816 134.60 133.20 134.80 301 134.20 135.80 301 5.84% -0.89%
INTL PET. CORP. 38.26 -2.75% -1.08 45234 38.94 37.80 39.12 225 38.40 38.28 61 -0.53% -5.18%
INT.ENG.SKOL.SVE.HLD 64.20 0.00% 0.00 - 64.20 64.20 64.20 109 64.20 66.40 215 0.00% -2.13%
Investment AB OEresu 129.20 0.00% 0.00 2317 128.60 128.60 129.80 134 128.40 129.20 302 -1.52% -4.72%
Invisio Comms 144.10 0.21% 0.30 850 145.40 143.40 145.40 279 143.40 145.00 279 10.28% 42.38%
INWIDO AB (PUBL) SK 74.15 -0.07% -0.05 11274 74.15 73.80 74.45 127 73.90 74.05 251 -3.76% 2.77%
ITAB SHOP CONC.B SK 19.98 -2.06% -0.42 167 19.98 19.98 19.98 2447 19.86 20.50 167 -8.11% 21.43%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 68 191.00 197.00 83 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 0.00% 0.00 - 170.10 170.10 170.10 25 173.00 170.80 68 0.41% -8.94%
KAMUX OYJ 7.94 0.00% 0.00 707 7.92 7.92 7.94 354 7.90 7.94 118 5.03% 7.88%
KARNOV GROUP AB 53.00 0.00% 0.00 - 53.00 53.00 53.00 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.48 1.02% 0.44 3741 42.92 42.92 43.48 370 43.34 43.48 465 3.61% 6.11%
KnowIT 205.00 0.24% 0.50 1274 202.50 202.00 205.50 187 204.50 206.00 203 0.12% -1.92%
Lagercrantz Group B 156.00 1.43% 2.20 352 152.60 152.60 156.00 197 153.60 154.60 130 -1.54% 5.34%
Lassila & Tikanoja 16.58 0.24% 0.04 855 16.36 16.30 16.58 105 16.46 16.56 115 0.85% 5.35%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 1553 2.29 2.43 2500 -2.48% -2.81%
LEOVEGAS AB 29.88 0.37% 0.11 3536 29.86 29.72 29.88 600 29.88 29.99 594 -1.55% 0.95%
Lindab International 115.20 -0.69% -0.80 1500 114.60 114.60 115.60 512 114.40 115.00 461 1.93% -2.52%
Lucara Diamond 6.28 1.62% 0.10 5150 6.28 6.23 6.28 1001 6.22 6.29 1614 2.32% 0.32%
LUNDIN GOLD INC. 67.50 0.30% 0.20 436 67.80 67.50 67.80 37 67.90 68.20 251 9.43% 16.23%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 20 452.00 450.00 4 0.00% 0.00%
Marimekko 39.10 -2.37% -0.95 149 39.60 39.00 39.60 9 38.90 39.10 9 2.43% 12.18%
Matas 64.30 1.42% 0.90 3462 63.30 63.20 64.30 477 64.00 64.40 483 3.43% 14.86%
Mekonomen 84.75 -0.64% -0.55 4374 85.50 84.20 85.85 231 84.55 84.70 32 -6.16% -8.38%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% 0.00%
Midsona B 55.70 7.53% 3.90 494 53.50 53.50 56.10 125 55.20 54.20 134 2.47% 4.12%
MIPS AB O.N. 219.50 0.69% 1.50 1695 206.00 206.00 219.50 186 217.00 220.50 186 9.55% 10.44%
MOMENTUM GROUP B 116.80 -0.17% -0.20 34 116.80 116.80 116.80 345 116.40 117.40 345 -0.85% -0.34%
MUNTERS GROUP AB B 49.50 -0.76% -0.38 7552 50.05 49.50 50.40 819 49.02 49.38 124 -0.24% 1.67%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 145.70 -1.82% -2.70 524 145.50 145.50 146.20 157 145.00 153.80 81 -2.24% 13.46%
Netent 'B' 25.90 1.97% 0.50 95904 25.45 25.25 26.05 798 25.80 25.90 1634 1.20% -1.93%
New Wave Group B 59.55 -0.42% -0.25 1794 59.40 59.15 59.60 547 59.50 59.80 874 0.67% 0.17%
NILFIS HLDG A/S DK 2 145.60 -3.45% -5.20 312 145.80 145.20 145.80 195 144.00 146.00 195 5.16% 2.17%
NKT Holding 150.90 1.34% 2.00 7345 148.50 148.00 150.90 29 150.60 150.90 220 -0.53% -7.57%
NNIT A/S NAM. DK 10 110.60 -1.51% -1.70 2089 111.00 109.60 111.40 155 110.00 110.60 113 -2.35% 1.35%
Nobina AB 72.50 -0.62% -0.45 15550 72.95 71.90 73.05 150 72.30 72.50 121 3.55% 12.88%
NoHo Partners 10.85 -1.81% -0.20 844 10.90 10.85 10.95 246 10.80 11.50 163 3.76% 6.76%
NORDIC WATERPR. DK1 95.90 -2.04% -2.00 397 95.50 95.20 95.90 558 94.80 108.00 59 -2.59% -0.31%
MP3 FASTIGHETER AB ( 123.20 -0.48% -0.60 468 121.80 121.80 123.80 224 122.80 123.80 6 1.81% 8.41%
Oasmia Pharma 5.18 -0.86% -0.04 2583 5.17 5.14 5.18 357 5.10 5.18 1343 6.63% 25.30%
OEM INTERNATIONAL B 240.00 1.69% 4.00 49 240.00 240.00 240.00 68 232.00 240.00 238 -6.35% -4.07%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 89 41.30 41.75 89 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 138.50 3.67% 4.90 9994 132.10 132.10 138.50 292 137.90 139.20 33 13.70% 5.20%
Opus Group 8.49 0.00% 0.00 - 8.49 8.49 8.49 10000 8.49 8.53 929 0.53% 1.13%
Orexo 67.40 1.05% 0.70 337 67.80 67.40 68.00 655 67.50 67.90 612 6.21% 6.38%
Oriola 'A' 2.18 0.00% 0.00 125 2.18 2.18 2.18 633 2.18 2.23 128 4.81% 8.46%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 1475 2.23 2.25 813 7.97% 10.64%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 6.12 -1.16% -0.07 37513 6.20 6.08 6.21 216 6.11 6.12 617 2.21% 7.31%
Per Aarsleff Holding 217.00 1.64% 3.50 3127 214.00 214.00 217.00 70 216.00 217.50 55 1.18% -0.47%
Pihlajalinna 15.37 -0.07% -0.01 461 15.36 15.36 15.37 958 15.36 15.38 150 -0.06% 0.79%
Platzer Fastigheter 111.60 0.18% 0.20 541 111.80 110.60 111.80 513 112.60 113.60 164 -5.27% -0.54%
Ponsse 32.35 0.47% 0.15 286 32.20 32.20 32.40 64 32.25 32.40 49 0.78% 3.87%
Proact It Group 156.60 -2.49% -4.00 10 156.60 156.60 156.60 10 150.00 156.00 101 -11.76% -12.43%
Probi Ab 221.50 0.00% 0.00 900 221.50 221.50 221.50 64 218.50 225.00 26 1.14% -0.67%
Q-LINEA AB 60.00 12.15% 6.50 30 60.00 60.00 60.00 30 60.00 63.00 367 0.00% 0.00%
Qliro Group 7.19 0.98% 0.07 2517 7.05 7.05 7.19 1567 7.13 7.20 1118 2.59% 4.25%
QT Group 19.95 3.37% 0.65 640 19.80 19.80 19.95 247 19.85 20.00 190 -3.26% -9.81%
Raisio V 3.75 -0.27% -0.01 1079 3.75 3.73 3.75 782 3.74 3.76 362 2.87% 11.08%
Rapala VMC 2.89 -1.03% -0.03 102 2.89 2.89 2.89 165 2.85 3.00 168 5.47% 5.47%
Raysearch Lab B 100.40 -0.99% -1.00 1490 99.55 99.20 101.70 380 99.60 100.30 64 -1.17% -5.67%
Recipharm 142.20 -1.80% -2.60 7530 145.50 141.90 145.50 285 140.90 142.40 78 2.62% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 30.70 3.19% 0.95 1496 30.30 30.30 30.80 16 30.80 30.95 64 14.64% 13.55%
Ringkjøbing Landbobk 509.00 0.20% 1.00 685 506.00 506.00 509.00 160 509.00 511.00 53 0.99% -1.17%
Robit Oyj 2.84 0.00% 0.00 - 2.84 2.84 2.84 99 2.77 2.85 100 0.71% 0.00%
Rottneros 11.32 0.53% 0.06 1642 11.32 11.32 11.32 178 11.22 11.32 1667 -2.09% -1.05%
ROVIO ENTERTAINMENT 4.87 1.84% 0.09 5489 4.80 4.78 4.87 402 4.85 4.88 775 0.67% 8.58%
RTX 219.25 4.90% 10.25 665 211.25 211.25 220.50 24 202.50 220.00 54 2.45% 14.21%
SAS Ab 15.17 -0.72% -0.11 73594 15.19 15.14 15.34 1445 15.16 15.17 542 -0.07% 0.20%
Scandi Standard AB ( 73.70 -0.54% -0.40 4368 73.90 73.50 73.90 251 73.50 73.90 621 -2.76% -0.67%
SCANDIC HOTELS GP EO 108.00 -0.18% -0.20 8578 107.90 107.20 108.50 271 107.80 108.00 934 4.04% 3.74%
Scanfil 5.12 0.00% 0.00 674 5.06 5.06 5.12 143 5.02 5.12 326 4.49% 6.22%
Schouw & Co. 558.50 0.72% 4.00 467 555.00 553.00 559.00 18 558.00 559.50 21 1.84% -0.81%
Sectra B 415.50 4.53% 18.00 892 410.00 410.00 421.00 25 414.00 420.00 25 1.66% 1.53%
Semafo 19.22 -0.41% -0.08 1103 19.20 19.14 19.22 100 18.90 19.44 200 4.66% -3.50%
Sinch AB 323.50 -1.07% -3.50 10425 321.50 308.00 323.50 53 323.50 325.00 56 0.00% 14.14%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 113.00 0.36% 0.40 9607 111.80 111.60 113.40 434 112.60 113.20 275 -0.35% -5.70%
Solar B 315.00 1.94% 6.00 99 315.00 315.00 315.00 7 314.50 312.00 2 2.32% 4.04%
SP Group 234.00 -0.85% -2.00 16 234.00 234.00 234.00 25 234.00 236.00 90 -0.43% -3.70%
Sparekassen Sjælland-F 91.20 0.00% 0.00 - 91.20 91.20 91.20 259 93.80 93.00 287 2.24% 2.24%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.74 -0.72% -0.02 220 2.74 2.74 2.74 260 1.91 2.85 45 13.58% 23.21%
Stockmann B 2.35 1.07% 0.03 1400 2.36 2.35 2.36 2000 1.51 2.37 310 16.50% 13.38%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 144.80 1.69% 2.40 838 144.00 143.30 144.80 18 143.00 144.80 9 4.55% 6.67%
Swedol B 46.45 0.00% 0.00 3186 46.40 46.40 46.45 1445 46.40 46.50 556 -0.21% 0.22%
Systemair 183.50 2.80% 5.00 40 179.50 179.50 183.50 144 178.00 184.00 17 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.46 -2.31% -0.20 144 8.56 8.46 8.56 43 8.56 8.64 226 -4.94% 0.24%
Talenom Oyj 46.90 0.64% 0.30 26 46.80 46.80 46.90 8 46.50 47.00 26 5.67% 0.00%
Tethys Oil 81.75 -1.80% -1.50 6886 82.20 81.65 82.30 22 81.90 82.15 351 -1.77% -1.48%
TF BANK AB 121.00 -2.42% -3.00 14 121.00 121.00 121.00 400 124.00 121.00 14 -5.47% 2.11%
Tikkurila 15.06 -0.13% -0.02 18 15.06 15.06 15.06 358 14.98 15.08 141 6.50% 5.16%
Tivoli 760.00 2.70% 20.00 6 760.00 760.00 760.00 2 740.00 760.00 6 2.78% 7.25%
TOBII AB 43.66 1.53% 0.66 1828 43.08 43.02 43.66 95 43.58 43.72 502 9.58% 14.00%
TOKMANNI GROUP CORP 13.70 -0.65% -0.09 6848 13.90 13.64 13.92 214 13.70 13.72 287 3.06% 9.44%
Torm 66.20 -0.60% -0.40 6343 66.40 65.50 66.50 454 66.20 66.60 262 -7.50% -10.24%
Traction B 190.50 0.00% 0.00 - 190.50 190.50 190.50 10 185.50 189.00 24 0.53% -1.55%
Troax Group AB Namn- 131.40 -2.95% -4.00 2648 135.40 129.40 136.20 179 129.80 130.80 90 9.55% 10.62%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1400.00 1.82% 25.00 10 1400.00 1400.00 1400.00 25 1360.00 1385.00 6 4.09% 6.87%
Uponor 12.03 1.01% 0.12 1981 12.00 11.98 12.03 229 12.02 12.05 24 -0.17% 2.06%
Vaisala 33.40 -1.04% -0.35 1047 33.65 32.70 33.65 60 33.20 33.45 197 5.63% 5.80%
VBG Group B 185.00 0.54% 1.00 40 185.00 185.00 185.00 212 184.00 187.50 212 13.58% 20.26%
Vestjysk Bank 3.17 1.28% 0.04 10383 3.14 3.12 3.17 769 3.13 3.17 1041 0.97% 1.62%
Viking Line 18.80 1.62% 0.30 6 18.50 18.50 18.80 15 18.50 18.90 50 -1.07% -2.12%
Vitec Software B 210.00 0.48% 1.00 456 207.00 207.00 210.00 127 209.00 210.00 10 1.95% 12.97%
VOLATI AB 42.27 0.00% 0.00 - 42.27 42.27 42.27 22 44.10 48.70 260 -2.03% 16.78%
Vostok New Ventures 72.50 0.83% 0.60 715 74.00 72.50 74.00 299 72.30 73.70 270 10.45% 14.31%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 111.00 0.00% 0.00 - 111.00 111.00 111.00 302 110.00 113.00 225 0.00% 0.00%
Xvivo Perfusion 188.30 0.27% 0.50 20822 188.30 185.40 189.20 1 188.20 188.60 58 3.92% 10.76%
Zealand Pharma 249.20 -0.08% -0.20 2964 248.00 246.20 249.80 57 248.80 249.80 54 7.22% 5.77%