23.03.2019 13:22:09
OMX NORDIC ALL SHARE SEK
361.79
SEK
-4.8742
-1.33%
22.03.2019 17:35
 
Chart
Kursdaten
Kurs 361.79 Eröffnung 366.50
Diff. absolut -4.87 Tages-Hoch 366.77
Diff. % -1.33 % Tages-Tief 361.79
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 366.67 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:35
Währung SEK Aktualisierungsstand 23.03.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.24% 370.1 314.7
1 Woche -1.15% 370.1 361.8
1 Monat 0.03% 370.1 355.7
3 Monate 13.38% 370.1 313.5
6 Monate -1.94% 370.8 313.5
1 Jahr 6.81% 381.9 313.5
3 Jahre 26.75% 381.9 266.7
10.36
13
SMI
13.24
10.56
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":23.847856382585,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-6.45,"chartHeight":20.984994212686,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":13.24,"chartHeight":25.329759095877,"year":2019,"ID_NOTATION":"15795656"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.03.2019 13:22:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8250.00 -1.55% -130.00 9 8285.00 8250.00 8290.00 31 8150.00 8375.00 31 -0.48% 7.77%
A.P. Moller-Maersk B 8666.00 -1.61% -142.00 6370 8820.00 8648.00 8890.00 29 8568.00 8798.00 29 -0.41% 5.97%
A3 Allmänna IT 14.90 0.34% 0.05 125 14.90 14.90 14.90 901 13.90 14.80 3354 1.36% 6.81%
AAK AB 132.00 -0.98% -1.30 87381 133.60 131.72 133.76 2428 131.28 133.14 2387 -1.52% 7.49%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 153 109.00 - - - -
AB SAGAX D 35.30 0.28% 0.10 19604 35.30 35.20 35.30 282 35.20 35.40 5000 1.00% 11.01%
ABB Ltd 18.50 -3.32% -0.64 2088055 19.16 18.48 19.18 3 18.49 18.70 1000 -3.94% -0.72%
ACADEMEDIA AB 51.60 -1.71% -0.90 3204 52.50 51.20 52.50 2607 49.80 53.40 1249 -2.64% 30.63%
Acando B 41.30 0.00% 0.00 70974 41.30 41.30 41.35 14748 41.30 41.60 2551 - 42.17%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.56 0.00% 0.00 - 3.56 3.56 3.56 197 3.42 3.50 604 - 30.64%
ADDLIFE AB B 232.00 -1.69% -4.00 401 233.00 230.00 233.00 135 230.00 232.00 36 -2.52% 23.88%
Addnode Group B 131.00 -0.19% -0.25 122 131.00 131.00 131.00 33 130.50 141.50 5 0.38% 26.57%
Addtech B 194.60 -0.82% -1.60 15213 200.00 193.80 200.00 644 189.60 199.60 631 -3.18% 23.01%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.04 0.00% 0.00 - 2.04 2.04 2.04 3316 2.06 2.08 8280 - 13.97%
AF Poeyry B 173.70 -0.63% -1.10 12635 174.40 170.90 175.50 1281 169.30 175.20 846 0.40% 8.39%
Afarak 0.86 -0.58% -0.01 955 0.85 0.85 0.86 207 0.84 0.93 264 -0.93% 22.46%
Africa Oil Corp 8.45 0.00% 0.00 - 8.45 8.45 8.45 20000 7.86 8.57 20000 10.90% 24.47%
AGF B 0.27 -0.37% -0.00 3000 0.27 0.27 0.27 21209 0.26 0.27 43108 -9.73% 1.13%
Agromino 19.35 0.00% 0.00 - 19.35 19.35 19.35 636 18.65 19.15 302 16.57% 15.87%
Ahlstrom-Munksjö 14.00 0.57% 0.08 44140 13.86 13.70 14.02 633 13.36 14.34 658 -2.64% 15.89%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 200.20 -0.94% -1.90 272772 202.50 199.60 202.80 263 192.30 206.40 200 -0.40% 5.67%
Alimak Group AB 133.20 -3.20% -4.40 1444 138.00 133.20 138.00 646 130.20 145.00 1467 -6.85% 21.09%
ALK-Abelló B 1090.00 1.49% 16.00 295 1088.00 1076.00 1096.00 31 1076.00 1104.00 31 2.44% 13.66%
ALLIGATOR BIOSC. AB 24.40 -1.61% -0.40 207 24.40 24.40 24.40 285 23.95 24.55 2525 14.29% 10.91%
Alm Brand 57.80 -1.53% -0.90 210 58.30 57.80 58.30 356 57.00 58.50 356 -2.20% 15.95%
Alma Media 6.24 -0.64% -0.04 82 6.24 6.24 6.24 44 6.10 6.30 44 -3.70% 12.64%
ALTIA OYJ 7.46 -2.74% -0.21 1159 7.59 7.46 7.60 37 7.26 7.45 127 -1.58% 5.67%
Ambea AB 82.10 -0.48% -0.40 7361 82.00 81.40 82.40 299 80.90 83.60 215 -0.36% -4.65%
Ambu 172.30 -0.58% -1.00 203812 174.00 172.10 175.60 1503 169.90 185.00 1501 5.77% 10.24%
Andersen & Martini B 56.00 0.00% 0.00 - 56.00 56.00 56.00 173 56.00 59.50 17 - -4.27%
Anoto Group 1.82 0.00% 0.00 - 1.82 1.82 1.82 1336 1.76 1.74 6860 - -22.84%
Apetit 9.06 -1.09% -0.10 53 9.06 9.06 9.06 654 8.76 9.30 115 -0.22% 0.67%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.40 6.59% 1.20 450 19.15 19.15 19.40 747 19.15 19.40 225 6.59% 13.45%
ARJO AB B 33.10 -1.19% -0.40 64837 33.60 33.10 33.60 2587 32.75 34.05 2537 -0.15% 16.24%
Arkil Holding B 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 7 1030.00 1070.00 2 - -0.99%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.70 -0.36% -0.10 189 27.40 27.40 27.70 24 26.30 28.50 15 -0.72% 11.24%
Aspo 8.58 0.00% 0.00 - 8.58 8.58 8.58 45 8.54 8.64 36 -0.92% 8.61%
Aspocomp Group 4.68 0.00% 0.00 - 4.68 4.68 4.68 27 4.62 4.64 318 0.43% 23.48%
ASSA Abloy B 194.00 -1.70% -3.35 727834 198.30 193.60 198.40 107 183.00 195.75 1625 -2.39% 23.02%
AstraZeneca 6355.00 -2.67% -174.00 446639 6467.00 6335.00 6467.00 10 6353.00 6355.00 2 1.18% 8.45%
Athena Investments 9.00 0.00% 0.00 - 9.00 9.00 9.00 54 9.02 9.04 1124 13.35% 39.75%
Atlantic Petrol 8.20 0.00% 0.00 - 8.20 8.20 8.20 841 8.20 8.20 176 3.14% 31.20%
Atlas Copco A 246.75 -2.28% -5.75 637835 253.80 246.15 255.15 1297 245.10 248.35 100 -1.32% 17.51%
Atlas Copco B 227.40 -2.21% -5.15 85054 233.70 227.20 234.80 200 221.60 242.00 500 -1.22% 17.57%
Atria A 8.32 -1.54% -0.13 142 8.33 8.32 8.33 34 8.00 8.34 141 0.97% 26.64%
Atrium Ljungberg B 164.00 -0.36% -0.60 793 165.00 163.40 165.00 646 160.40 166.40 634 -0.12% 7.89%
ATTENDO AB 57.85 -0.60% -0.35 22387 58.15 57.30 58.65 2568 56.85 59.20 2535 -3.58% -26.26%
Autoliv Sdr 691.20 -1.93% -13.60 58239 704.80 689.60 709.80 250 681.40 699.20 250 -5.03% 9.71%
Avanza Bank 394.20 -1.10% -4.40 18777 397.00 392.80 399.60 162 394.00 400.40 628 -4.69% -7.59%
AXFOOD AB 167.10 -4.41% -7.70 71442 166.95 166.25 168.45 1941 165.05 169.15 1861 -4.08% 10.33%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 37.00 0.00% 0.00 - 37.00 37.00 37.00 61 36.20 36.70 55 -0.80% -7.04%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 83.40 -3.58% -3.10 6095 86.20 83.10 86.20 194 82.20 84.40 194 -8.65% -5.98%
Bank Of Åland A 14.50 0.00% 0.00 - 14.50 14.50 14.50 25 14.60 16.20 11 -4.61% 6.62%
Bank Of Åland B 14.00 0.00% 0.00 - 14.00 14.00 14.00 22 13.80 14.75 18 - 6.06%
Basware 23.60 -2.48% -0.60 462 23.50 23.10 23.60 11 22.50 23.60 46 -21.33% -40.70%
Bavarian Nordic 133.45 -3.23% -4.45 5551 137.40 132.20 137.40 242 132.00 135.50 242 -1.84% 5.20%
BE Group 41.75 0.00% 0.00 - 41.75 41.75 41.75 617 40.25 40.85 220 0.12% 14.70%
Beijer Alma B 134.00 -1.38% -1.88 1745 135.38 134.00 135.38 90 133.80 134.40 120 -3.04% 6.60%
Beijer Electronics G 61.60 0.00% 0.00 - 61.60 61.60 61.60 676 56.00 56.40 123 -0.32% 62.96%
Beijer B 151.42 -2.06% -3.18 9621 154.30 150.20 155.32 2141 149.54 152.94 2069 -2.47% 3.81%
Bergman & Beving B 105.90 0.00% 0.00 - 105.90 105.90 105.90 28 104.80 104.80 40 1.05% 24.59%
Bergs Timber B 3.09 0.00% 0.00 - 3.09 3.09 3.09 1887 3.12 3.16 114 0.65% 14.44%
BESQAB AB (PUBL) 86.80 -2.25% -2.00 136 86.80 86.80 86.80 143 87.00 87.80 225 -2.03% -3.98%
Betsson B 72.07 -0.65% -0.47 78690 72.68 71.62 73.01 4513 70.96 87.00 288 -1.77% -0.98%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.95 -0.91% -0.75 11396 83.10 81.88 83.10 2580 80.55 83.05 2530 -1.09% -1.15%
BillerudKorsnäs 119.55 -2.33% -2.85 90668 122.45 119.55 123.50 92 104.70 123.50 200 0.55% 13.00%
BIOARCTIC AB B 75.00 -12.43% -10.65 104735 99.15 69.50 100.70 2602 73.05 76.90 2489 -35.79% -7.41%
BioGaia B 472.50 2.94% 13.50 3002 464.00 459.00 473.50 256 465.50 480.50 252 - 48.58%
Biohit B 2.82 0.00% 0.00 - 2.82 2.82 2.82 39 2.82 3.80 700 -1.05% -4.08%
Bioinvent Internat 1.62 0.00% 0.00 - 1.62 1.62 1.62 11110 1.60 1.66 69231 -0.71% -13.93%
Bioporto A/S 4.03 -0.49% -0.02 3212 4.04 4.03 4.04 19692 3.88 4.22 18332 -0.12% 9.08%
Biotage 126.40 -0.78% -1.00 28414 128.60 126.40 130.60 640 124.80 126.80 504 -7.33% 17.25%
Bittium 6.86 -1.15% -0.08 456 6.89 6.86 6.94 1312 6.55 7.00 24 -0.29% -10.21%
Björn Borg AB 25.20 0.00% 0.00 - 25.20 25.20 25.20 317 24.80 25.20 213 1.61% 30.12%
Blue Vision 'A' 0.47 0.00% 0.00 - 0.47 0.47 0.47 6590 0.45 0.46 5178 2.63% 36.34%
Boliden 251.40 -2.31% -5.95 321114 258.10 251.20 258.90 38 248.70 254.10 1251 2.89% 31.33%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.60 0.70% 0.80 8062 115.10 114.80 115.60 1298 112.40 117.90 1248 -0.43% 1.67%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.80 0.00% 0.00 1910 0.80 0.80 0.80 5307 0.72 0.79 5625 -2.68% -7.85%
Boozt AB 67.00 -0.15% -0.10 2334 67.80 66.30 67.80 1296 65.10 67.50 342 -0.74% 47.41%
Boule Diagnostics 61.55 0.00% 0.00 - 61.55 61.55 61.55 47 61.54 62.17 567 -0.97% 18.82%
BRAVIDA HOLDING AB 79.75 -0.75% -0.60 20494 79.70 79.45 80.20 2559 79.05 81.55 2512 -0.93% 30.42%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 1 2600.00 2660.00 2 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 282.00 -2.08% -6.00 92 285.00 281.00 285.00 21 277.00 282.00 202 -2.76% 12.80%
Brøndby If Fodbold A 0.74 -0.80% -0.01 7856 0.77 0.74 0.77 3112 0.73 0.74 3248 -0.27% -6.55%
BTS Group B 164.00 0.00% 0.00 - 164.00 164.00 164.00 97 170.50 170.50 410 2.50% 27.63%
Bufab AB 97.80 0.31% 0.30 860 98.00 97.70 98.20 1298 93.80 96.30 120 -2.40% 13.72%
Bulten AB 83.50 -0.24% -0.20 42 83.50 83.10 83.50 100 82.00 84.90 139 0.85% -4.90%
Bure Equity 141.80 -0.84% -1.20 2959 143.40 141.20 143.40 647 139.80 145.60 628 -1.60% 37.67%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 29.95 -1.32% -0.40 2257 30.25 29.75 30.25 2646 28.80 29.95 1299 -3.39% -6.26%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 41.17 0.00% 0.00 - 41.17 41.17 41.17 50 40.50 42.75 1 - -1.68%
CAMURUS AB 65.80 0.00% 0.00 91 65.70 65.70 65.80 1314 63.60 65.90 215 5.28% -5.12%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.64 -1.56% -0.03 348 1.66 1.64 1.66 151 1.64 2.32 223 -3.07% 10.22%
CARGOTEC 33.04 -3.05% -1.04 30245 34.00 32.92 34.04 679 32.36 37.50 14 -4.40% 24.30%
Carlsberg A 796.00 0.00% 0.00 - 796.00 796.00 796.00 26 786.00 794.00 7 - 17.40%
CARLSBERG B 818.20 -0.53% -4.40 74713 823.00 815.00 826.00 100 801.60 836.40 100 0.02% 18.20%
Castellum 174.35 -2.30% -4.10 309939 174.55 173.45 175.70 120 170.00 183.20 500 -1.86% 6.47%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 263.25 -0.28% -0.75 510 265.00 261.25 265.00 256 257.50 265.00 213 3.24% 19.12%
CATENA MEDIA PLC EO- 63.45 -1.63% -1.05 2184 64.15 63.30 64.15 2586 62.15 63.25 38 0.71% -35.39%
Caverion 5.45 -2.42% -0.14 15759 5.53 5.43 5.57 48 4.87 5.45 291 -1.80% 6.65%
Cavotec SA 12.00 0.00% 0.00 - 12.00 12.00 12.00 278 12.15 12.20 678 4.80% -9.77%
Cbrain 22.90 2.23% 0.50 192 22.90 22.90 22.90 93 21.50 26.00 136 5.05% 15.37%
Cellavision 280.00 -1.48% -4.20 2735 286.60 278.20 289.20 643 274.40 284.80 629 -5.85% 46.98%
Cemat 0.39 -2.27% -0.01 26993 0.38 0.38 0.39 48750 0.38 0.38 15000 -2.27% 13.16%
Chemometec 149.00 -1.00% -1.50 169 149.50 149.00 150.50 26 147.00 156.00 155 -3.87% 76.54%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 694.80 -0.03% -0.20 21141 696.20 692.60 702.40 94 686.00 700.00 375 0.70% 20.75%
Citycon 9.12 -0.69% -0.06 35957 9.15 9.12 9.19 28 8.67 9.27 107 -1.49% 12.56%
Clas Ohlson B 72.65 0.14% 0.10 4698 72.65 71.85 72.75 2556 71.60 73.65 2535 4.61% -6.32%
Cloetta B 23.32 -0.43% -0.10 48019 23.56 23.28 23.56 6513 22.86 23.94 6315 -0.34% -4.19%
CLX COMMUNICATIONS A 121.80 0.00% 0.00 247 124.30 120.60 124.30 208 120.60 129.80 596 -6.31% 45.52%
Collector AB 49.30 -1.99% -1.00 5328 50.50 49.05 50.50 2565 48.50 51.80 1241 -0.30% -0.50%
COLOPLAST 716.40 -0.25% -1.80 71312 719.00 713.40 724.00 434 610.00 724.60 175 1.47% 18.65%
Columbus 12.26 -1.92% -0.24 1291 12.46 12.26 12.46 4700 12.00 12.54 473 -2.39% -3.62%
Componenta 0.13 -5.00% -0.01 2551 0.13 0.13 0.13 4657 0.13 0.14 26164 -4.73% -7.12%
Concentric 146.00 -1.62% -2.40 698 148.80 145.80 148.80 650 142.20 150.20 626 -4.20% 21.06%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 1408 10.55 12.75 24 -0.91% -10.29%
Consilium B 52.60 0.00% 0.00 - 52.60 52.60 52.60 472 53.00 56.00 16 - 11.21%
CONSTI YHTIOET OYJ 5.28 -3.65% -0.20 371 5.28 5.28 5.28 183 5.28 5.28 87 -3.65% -1.86%
Coor Service Mgmt 81.95 -0.18% -0.15 2407 83.20 81.90 83.20 1315 80.10 84.60 1247 0.31% 17.74%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 395 11.90 13.04 128 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 17.62 -0.73% -0.13 12348 18.13 17.59 18.33 71 17.50 18.80 19 -2.22% 18.10%
CTT Systems 152.20 -2.06% -3.20 86 152.40 152.20 152.80 282 151.80 150.80 4 1.74% 27.47%
D/S Norden 92.15 -2.23% -2.10 5188 94.40 91.80 94.40 574 90.65 93.45 174 1.21% -0.54%
Danske Andelsk. Bk 8.34 0.00% 0.00 - 8.34 8.34 8.34 459 8.20 8.30 676 10.90% 41.84%
Danske Bank 121.30 -2.37% -2.95 822842 124.25 121.25 125.25 1 121.25 123.00 8 -8.97% -5.71%
Dantax 181.00 0.00% 0.00 - 181.00 181.00 181.00 14 188.00 222.00 1 - 2.84%
Dedicare B 57.50 0.00% 0.00 - 57.50 57.50 57.50 274 56.30 57.80 1200 - 14.31%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 296.20 -1.27% -3.80 7189 301.00 296.00 302.00 223 291.60 299.00 223 -0.54% 13.57%
Digia 2.59 -2.63% -0.07 199 2.65 2.59 2.65 94 2.56 2.59 15 -4.07% -6.50%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 3015 0.05 0.05 7101 -8.17% -0.84%
Diös Fastigheter 75.05 0.07% 0.05 17074 75.35 74.78 75.45 2585 73.50 76.50 2525 2.04% 33.07%
Djurslands Bank 253.00 0.00% 0.00 - 253.00 253.00 253.00 23 256.00 291.00 1 - 2.02%
DLH 1.55 0.65% 0.01 1065 1.55 1.55 1.55 11563 1.52 1.55 951 4.73% 11.91%
DNA PLC 19.52 -0.26% -0.05 60029 19.61 19.46 19.76 90 19.10 19.75 86 1.19% 14.29%
DOMETIC GROUP AB 72.50 -3.91% -2.95 205492 75.55 72.40 75.65 2609 71.70 72.70 502 -3.40% 31.46%
Doro 37.40 0.00% 0.00 - 37.40 37.40 37.40 545 36.65 44.15 7 1.22% 7.16%
Dovre Group 0.23 1.30% 0.00 1100 0.23 0.23 0.23 1379 0.23 0.35 2269 0.43% 14.71%
DSV 547.00 -1.51% -8.40 99602 553.20 544.40 557.40 200 533.80 559.00 200 -3.39% 27.95%
Duni 102.60 -0.19% -0.20 298 103.80 102.60 103.80 185 99.70 102.60 18 -1.72% 4.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 82.90 -0.36% -0.30 23136 83.40 82.60 83.60 1288 81.30 85.50 43 -1.89% 13.87%
Eastnine 113.50 0.00% 0.00 - 113.50 113.50 113.50 67 112.80 113.20 46 0.09% 24.73%
EDGEWARE AB 12.96 0.00% 0.00 - 12.96 12.96 12.96 1856 12.70 12.96 200 -0.46% 11.34%
Efore 0.06 0.67% 0.00 11247 0.06 0.06 0.06 5200 0.02 0.10 18718 0.67% 61.50%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.70 0.00% 0.00 - 90.70 90.70 90.70 52 90.00 93.10 16 3.42% 8.36%
Elecster A 8.85 0.00% 0.00 - 8.85 8.85 8.85 67 8.65 8.90 84 -2.21% 5.99%
Electra Gruppen 44.50 0.45% 0.20 275 44.50 44.50 44.50 57 42.70 45.70 106 -1.33% 11.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.20 -1.23% -3.00 227691 244.50 240.00 245.40 100 240.10 282.00 99 -0.25% 28.69%
Elekta B 114.10 -1.55% -1.80 235379 116.05 114.05 116.30 3654 100.00 125.00 125 -3.06% 8.56%
Elisa Corp. 40.45 -0.57% -0.23 90936 40.65 40.45 40.75 10 40.30 40.51 2 2.43% 12.24%
Elos Medtech ser. B 69.40 0.00% 0.00 - 69.40 69.40 69.40 202 67.60 76.20 6 - 3.27%
ELTEL AB 17.36 -0.80% -0.14 1786 17.38 17.30 17.43 950 17.24 17.56 500 2.00% 36.16%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.63 1.61% 0.01 1035 0.64 0.63 0.64 1770 0.61 0.92 1000 0.96% 24.41%
ENEA 138.00 -3.83% -5.50 441 140.00 138.00 141.00 261 136.50 137.50 67 -1.43% 38.28%
Eniro 1.70 0.00% 0.00 - 1.70 1.70 1.70 110 1.77 1.79 924 1.19% 139.48%
EnQuest 18.62 -5.00% -0.98 648392 19.98 18.60 19.98 58919 18.32 18.62 61500 19.51% -15.36%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 89.50 -2.44% -2.24 691867 91.94 89.06 92.83 3615 88.36 90.62 3498 -2.57% 7.42%
EPIROC AB B 84.85 -2.52% -2.19 42602 87.30 84.54 87.62 882 84.53 85.36 2293 -1.99% 8.52%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.50 0.00% 0.00 487 9.44 9.44 9.50 100 9.14 9.60 628 1.28% 24.35%
Ericsson B 86.90 -3.34% -3.00 3490642 90.02 86.82 90.40 50 86.90 105.00 334