20.01.2019 13:42:23
OMX NORDIC ALL SHARE SEK
339.82
SEK
3.5984
1.07%
18.01.2019 17:35
 
Chart
Kursdaten
Kurs 339.82 Eröffnung 338.02
Diff. absolut 3.60 Tages-Hoch 339.82
Diff. % 1.07 % Tages-Tief 337.83
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 336.22 Volatilität in % -
Börse Letzter Handel 18.01.2019 / 17:35
Währung SEK Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.36% 339.8 314.7
1 Woche 1.81% 339.8 330.8
1 Monat 3.79% 339.8 313.5
3 Monate -1.41% 347.7 313.5
6 Monate -5.84% 381.9 313.5
1 Jahr -2.94% 381.9 313.5
3 Jahre 24.79% 381.9 257.7
10.36
13
SMI
6.36
7.05
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":25.385145587966,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-6.45,"chartHeight":22.337736553993,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":6.36,"chartHeight":22.247371580238,"year":2019,"ID_NOTATION":"15795656"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2019 13:42:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8340.00 1.89% 155.00 173 8290.00 8255.00 8375.00 20 8115.00 8570.00 20 2.14% 8.95%
A.P. Moller-Maersk B 8928.00 1.96% 172.00 6231 8836.00 8792.00 8968.00 1 8668.00 9152.00 19 2.36% 9.17%
A3 Allmänna IT 13.95 0.00% 0.00 - 13.95 13.95 13.95 - - 13.95 4428 - -
AAK AB 133.00 2.32% 3.02 53088 128.82 128.51 133.02 2374 130.72 133.30 60 3.78% 8.31%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 33.10 0.00% 0.00 5235 33.30 33.10 33.30 866 32.60 33.20 665 -0.30% 4.09%
ABB Ltd 19.25 2.23% 0.42 1969281 19.06 19.02 19.32 200 19.11 19.48 1000 1.50% 3.25%
ACADEMEDIA AB 45.20 -1.42% -0.65 700 45.25 45.20 45.25 133 45.65 46.55 1500 -0.66% 14.43%
Acando B 29.75 -0.67% -0.20 1214 29.90 29.60 29.90 1 29.75 29.85 300 -1.98% 2.41%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 4.00 -5.88% -0.25 10 4.00 4.00 4.00 41 3.89 4.30 2177 -4.64% 46.97%
ADDLIFE AB B 231.00 0.00% 0.00 - 231.00 231.00 231.00 106 229.00 233.00 107 2.67% 17.41%
Addnode Group B 111.00 -1.33% -1.50 2281 112.00 110.00 112.00 21 110.00 111.00 88 2.78% 7.25%
Addtech B 173.00 2.25% 3.80 427 173.40 173.00 173.40 139 172.20 173.40 50 3.47% 9.36%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 160 1.98 1.99 106 - -
Afarak 0.84 1.94% 0.02 954 0.83 0.83 0.84 3229 0.81 0.94 311 1.94% 20.03%
Africa Oil Corp 7.25 0.00% 0.00 - 7.25 7.25 7.25 20000 7.35 7.84 20000 -2.36% 6.85%
AGF B 0.27 0.00% 0.00 - 0.27 0.27 0.27 - - 0.27 14728 - 1.88%
Agromino 16.90 0.00% 0.00 - 16.90 16.90 16.90 - - - - - 1.20%
AHLSELL AB O.N. 53.75 0.99% 0.53 152621 53.30 53.25 53.80 14468 52.80 53.85 833 1.13% 2.58%
Ahlstrom-Munksjö 13.44 2.60% 0.34 1307 13.18 13.18 13.44 238 13.20 13.76 18 2.91% 11.26%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 201.30 2.18% 4.30 315276 198.00 197.65 201.55 100 200.00 201.60 300 1.64% 6.25%
Alimak Group AB 117.80 0.68% 0.80 3449 117.40 117.20 118.00 95 117.60 118.40 70 3.15% 7.09%
ALK-Abelló B 1070.00 -2.37% -26.00 394 1090.00 1068.00 1094.00 160 1034.00 1096.00 160 -1.29% 11.57%
ALLIGATOR BIOSC. AB 21.90 0.00% 0.00 - 21.90 21.90 21.90 165 21.40 21.55 87 -8.18% -0.45%
Alm Brand 54.30 0.37% 0.20 1398 54.40 54.00 54.70 1045 52.70 55.90 1045 4.02% 8.93%
Alma Media 6.06 -0.98% -0.06 100 6.16 6.06 6.16 32 5.30 6.10 40 1.34% 9.39%
ALTIA OYJ 7.22 0.29% 0.02 226 7.23 7.19 7.23 23 7.16 9.99 17 -0.10% 2.27%
Ambea AB 85.90 1.30% 1.10 3184 85.00 84.00 85.90 108 85.50 86.10 142 -1.83% -0.23%
Ambu 142.60 0.99% 1.40 233306 141.10 137.40 143.50 100 141.80 144.20 83 -10.20% -8.77%
AMER SPORTS 'A' 38.84 -0.10% -0.04 209744 38.86 38.76 38.97 14 38.81 39.50 78 -0.36% 1.17%
Andersen & Martini B 63.00 0.00% 0.00 - 63.00 63.00 63.00 142 59.50 61.00 14 - 7.69%
Anoto Group 2.66 0.00% 0.00 - 2.66 2.66 2.66 4916 2.56 - - -5.40% 13.07%
Apetit 9.48 0.42% 0.04 50 9.48 9.48 9.48 85 9.44 9.52 131 -0.84% 5.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.15 0.00% 0.00 - 17.15 17.15 17.15 1026 17.05 - - -4.19% 0.29%
ARJO AB B 30.35 0.66% 0.20 19555 30.25 30.15 30.50 2 30.25 31.75 201 5.57% 6.58%
Arkil Holding B 1080.00 0.00% 0.00 - 1080.00 1080.00 1080.00 7 1020.00 1080.00 14 - 6.93%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Asiakastieto Group 23.20 0.00% 0.00 15474 23.10 23.10 23.20 12 23.10 23.90 11 -2.11% -6.83%
Aspo 8.90 1.60% 0.14 111 8.80 8.76 8.90 32 8.50 8.90 98 3.49% 12.66%
Aspocomp Group 4.00 0.00% 0.00 239 4.00 3.88 4.00 187 3.86 4.03 183 3.63% 5.54%
ASSA Abloy B 167.15 1.86% 3.05 895618 165.35 165.35 167.75 1865 165.85 168.25 1834 4.93% 5.99%
AstraZeneca 5577.00 1.29% 71.00 992195 5523.00 5504.00 5628.00 306 5571.00 5583.00 52 -2.60% -4.83%
Athena Investments 7.40 0.00% 0.00 - 7.40 7.40 7.40 96 7.68 8.00 589 12.46% 14.91%
Atlantic Petrol 6.70 8.94% 0.55 100 6.70 6.70 6.70 370 6.30 6.50 1827 8.06% 7.20%
Atlas Copco A 228.30 1.76% 3.95 756442 224.40 224.00 228.65 1362 226.60 230.10 8800 2.28% 8.73%
Atlas Copco B 212.55 2.36% 4.90 100637 208.05 207.65 212.80 19 207.00 235.00 390 3.00% 9.89%
Atria A 8.00 1.27% 0.10 341 7.98 7.98 8.01 22 7.98 8.36 24 5.82% 21.77%
Atrium Ljungberg B 158.80 0.13% 0.20 2533 158.40 158.20 159.00 3 158.60 158.80 550 -0.25% 4.47%
ATTENDO AB 77.47 -0.39% -0.30 64782 76.85 75.70 77.90 2479 76.75 102.00 1360 -2.85% -1.24%
Autoliv Sdr 709.60 2.48% 17.20 104427 699.60 696.00 711.80 250 702.80 720.40 250 6.04% 12.63%
Avanza Bank 401.80 -0.74% -3.00 12452 402.60 399.80 410.80 150 398.00 401.80 500 -5.66% -5.81%
AXFOOD AB 158.00 -0.69% -1.10 70843 159.60 157.55 159.70 9 157.85 159.50 1934 2.93% 4.32%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.60 0.00% 0.00 - 39.60 39.60 39.60 10 39.00 39.40 29 2.06% -0.50%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 99.80 0.00% 0.00 664 99.70 99.50 101.00 964 96.50 102.60 964 -3.29% 12.51%
Bank Of Åland A 13.70 0.00% 0.00 - 13.70 13.70 13.70 9 13.40 - - - 0.74%
Bank Of Åland B 13.00 0.00% 0.00 - 13.00 13.00 13.00 22 13.05 13.80 20 -0.76% -1.52%
Basware 38.70 7.50% 2.70 181 38.00 38.00 39.00 18 38.60 40.90 13 -0.51% -2.76%
Bavarian Nordic 149.75 -0.66% -1.00 2806 154.00 149.55 156.00 298 146.50 154.25 298 0.74% 18.05%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 655 38.65 - - - -
Beijer Alma B 137.92 2.77% 3.72 42 137.92 137.92 137.92 19 138.68 138.70 15 2.77% 9.72%
Beijer Electronics G 41.50 0.00% 0.00 - 41.50 41.50 41.50 1124 43.70 - - 12.47% 9.79%
Beijer B 165.96 1.50% 2.46 2472 165.00 164.78 166.00 220 165.90 165.96 6 3.57% 13.78%
Bergman & Beving B 87.30 0.00% 0.00 - 87.30 87.30 87.30 66 86.50 87.50 4 -1.52% 2.71%
Bergs Timber B 2.70 0.00% 0.00 - 2.70 2.70 2.70 2030 2.96 3.00 1268 - -
BESQAB AB (PUBL) 97.60 -1.41% -1.40 246 96.50 96.50 97.60 162 97.40 97.20 225 -3.37% 7.96%
Betsson B 88.01 -0.20% -0.18 266155 88.08 86.55 88.58 133 87.53 94.00 213 4.10% 20.93%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.55 -1.37% -1.15 67948 82.75 78.15 83.90 550 82.45 106.00 1297 -1.32% -0.42%
BillerudKorsnäs 117.45 1.95% 2.25 111793 116.30 116.00 117.55 86 117.45 132.00 682 6.19% 11.01%
BIOARCTIC AB B 85.30 -0.23% -0.20 7915 83.60 83.60 86.05 102 85.00 86.90 362 -4.16% 5.31%
BioGaia B 365.50 -0.54% -2.00 876 358.00 358.00 375.00 43 320.00 367.50 20 6.02% 14.94%
Biohit B 3.43 1.48% 0.05 646 3.64 3.42 3.64 49 3.28 3.70 55 0.29% 16.67%
Bioinvent Internat 2.21 0.00% 0.00 - 2.21 2.21 2.21 - - - - - 16.54%
Bioporto A/S 3.90 0.00% 0.00 - 3.90 3.90 3.90 492 3.75 3.97 4969 -1.02% 5.69%
Biotage 116.80 2.46% 2.80 4734 114.60 114.60 116.80 535 115.40 118.40 611 1.92% 8.35%
Bittium 7.30 -2.14% -0.16 1569 7.39 7.26 7.40 39 7.16 7.46 15 -1.75% -4.45%
Björn Borg AB 20.77 2.49% 0.51 401 20.77 20.77 20.77 1069 20.41 20.77 401 3.84% 7.22%
Blue Vision 'A' 0.42 0.00% 0.00 - 0.42 0.42 0.42 8092 0.41 0.41 22296 20.93% 20.93%
Boliden 217.00 2.29% 4.85 567328 217.40 214.65 218.45 235 217.00 222.95 52 6.69% 13.36%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 120.20 1.95% 2.30 25619 117.60 117.60 120.40 478 120.10 122.70 1215 0.59% 5.72%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.94 0.00% 0.00 - 0.94 0.94 0.94 2804 0.93 - - - 8.55%
Boozt AB 46.40 -0.43% -0.20 8517 46.55 46.05 46.60 254 46.10 46.35 220 -2.42% 2.09%
Boule Diagnostics 53.07 0.00% 0.00 - 53.07 53.07 53.07 376 52.53 53.07 157 -3.75% 2.45%
BRAVIDA HOLDING AB 66.60 -0.15% -0.10 17233 67.15 66.60 67.15 2519 65.25 66.90 167 -2.13% 8.91%
Brd. Klee B 2720.00 0.00% 0.00 - 2720.00 2720.00 2720.00 - - 2700.00 2 - -0.73%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 296.00 0.00% 0.00 - 296.00 296.00 296.00 119 282.00 299.00 35 15.62% 18.40%
Brøndby If Fodbold A 0.85 0.00% 0.00 - 0.85 0.85 0.85 3585 0.85 0.87 10996 -0.24% 6.80%
BTS Group B 133.00 0.00% 0.00 - 133.00 133.00 133.00 - - - - 3.50% 3.50%
Bufab AB 92.30 0.87% 0.80 2643 91.40 91.00 92.30 51 91.60 92.30 90 0.98% 7.33%
Bulten AB 90.00 0.90% 0.80 101 88.80 88.80 90.00 100 89.40 91.80 308 -6.40% 2.51%
Bure Equity 109.60 1.76% 1.90 80 109.60 109.60 109.60 263 107.60 117.80 12 1.76% 6.41%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 34.80 0.00% 0.00 2830 34.75 34.70 35.00 550 34.70 35.00 111 -3.33% 8.92%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 45.59 0.00% 0.00 - 45.59 45.59 45.59 27 45.17 - - - 8.87%
CAMURUS AB 67.30 4.99% 3.20 1934 64.80 64.80 68.70 83 66.70 68.00 87 -3.37% -2.96%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.64 -0.72% -0.01 171 1.64 1.64 1.64 1631 1.61 1.68 189 0.86% 10.48%
CARGOTEC 30.30 0.73% 0.22 19792 30.42 30.18 30.82 12 26.90 30.84 35 3.77% 14.00%
Carlsberg A 716.00 1.70% 12.00 4 716.00 716.00 716.00 4 716.00 704.00 2 4.37% 5.60%
CARLSBERG B 735.30 1.11% 8.10 123113 727.80 725.80 737.20 320 716.20 739.80 223 2.90% 6.23%
Castellum 168.10 0.81% 1.35 204812 167.70 167.40 168.90 58 168.00 169.40 225 1.54% 2.66%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 219.50 -0.23% -0.50 2828 217.00 217.00 220.00 131 211.50 220.00 24 0.69% -0.68%
CATENA MEDIA PLC EO- 88.33 3.79% 3.23 1908 86.10 86.10 88.60 100 88.50 88.75 120 -1.09% -10.06%
Caverion 5.29 -1.03% -0.06 6708 5.34 5.21 5.43 74 5.20 5.35 122 -5.53% 3.62%
Cavotec SA 14.60 2.82% 0.40 77 14.60 14.60 14.60 78 14.50 14.60 77 3.18% 9.77%
Cbrain 25.70 0.00% 0.00 - 25.70 25.70 25.70 488 24.90 26.00 172 9.36% 29.47%
Cellavision 247.40 4.83% 11.40 2672 238.00 238.00 248.00 622 243.00 299.00 27 11.24% 29.87%
Cemat 0.37 0.00% 0.00 - 0.37 0.37 0.37 17267 0.34 0.37 37902 6.98% 7.60%
Chemometec 125.50 -0.40% -0.50 380 132.50 125.50 132.50 65 124.00 134.00 205 -9.71% 48.70%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 612.40 -1.07% -6.60 137227 621.60 604.80 623.80 272 597.40 635.80 273 -1.64% 6.43%
Citycon 1.70 -0.35% -0.01 158985 1.71 1.70 1.72 240 1.70 1.77 427 0.83% 5.12%
Clas Ohlson B 78.80 -1.62% -1.30 12630 80.35 78.80 81.30 789 78.25 79.70 775 0.83% 1.61%
Cloetta B 24.68 -0.72% -0.18 26408 24.82 24.64 25.02 6230 24.46 24.88 6195 -0.40% 1.40%
CLX COMMUNICATIONS A 97.90 2.51% 2.40 656 95.70 95.70 98.50 215 95.70 97.90 7 9.75% 16.97%
Collector AB 49.20 -0.91% -0.45 3912 49.80 49.15 49.95 585 48.30 49.50 180 -2.77% -0.71%
COLOPLAST 615.80 0.82% 5.00 68066 611.80 608.20 618.00 57 601.20 619.60 114 2.19% 1.99%
Columbus 13.16 0.77% 0.10 1625 13.34 13.14 13.34 1895 13.18 13.24 18 -2.23% 3.46%
Componenta 0.15 0.00% 0.00 - 0.15 0.15 0.15 1404 0.15 0.16 2833 -3.13% 8.10%
Concentric 129.40 0.47% 0.60 2201 131.00 129.40 132.20 38 130.40 130.40 96 1.97% 7.30%
Concordia Maritime B 12.05 0.00% 0.00 - 12.05 12.05 12.05 2323 11.90 - - - -0.82%
Consilium B 47.30 0.00% 0.00 - 47.30 47.30 47.30 190 49.60 51.00 10 - -
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 43 5.30 5.38 186 -8.93% -1.49%
Coor Service Mgmt 71.20 0.56% 0.40 10415 71.80 71.20 72.00 29 71.20 80.00 11 -2.20% 2.30%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - 11.00 189 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 17.61 1.73% 0.30 7826 17.28 17.28 17.62 28 12.70 18.82 14 1.44% 18.03%
CTT Systems 129.80 0.00% 0.00 - 129.80 129.80 129.80 364 135.40 136.60 4 2.37% 8.71%
D/S Norden 93.45 -0.27% -0.25 3711 94.25 93.45 95.25 534 91.30 96.35 534 -1.01% 0.86%
Danske Andelsk. Bk 5.96 0.00% 0.00 - 5.96 5.96 5.96 45 5.96 6.00 34 - 1.36%
Danske Bank 126.70 -0.74% -0.95 447497 128.50 126.35 128.50 1343 123.30 129.90 56 -2.12% -1.52%
Dantax 181.00 0.00% 0.00 - 181.00 181.00 181.00 - - - - - 2.84%
Dedicare B 50.30 0.00% 0.00 - 50.30 50.30 50.30 - - - - - -
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 305.80 2.89% 8.60 6680 300.00 298.80 307.00 553 297.40 314.80 553 4.37% 17.25%
Digia 2.93 0.00% 0.00 - 2.93 2.93 2.93 1101 2.91 3.04 128 - 5.78%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 5312 0.06 0.07 983 0.33% 26.05%
Diös Fastigheter 60.05 0.33% 0.20 3532 60.45 60.05 60.45 1039 59.45 60.80 1016 0.67% 6.47%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 - - 253.00 32 0.40% 2.42%
DLH 1.39 0.00% 0.00 - 1.39 1.39 1.39 6640 1.40 1.45 915 -2.11% 0.36%
DNA PLC 18.08 -0.88% -0.16 52563 18.30 18.08 18.31 13 15.80 18.80 127 0.67% 5.85%
DOMETIC GROUP AB 63.00 1.86% 1.15 348903 62.35 62.00 63.25 443 62.85 63.25 540 5.70% 14.23%
Doro 39.40 0.00% 0.00 - 39.40 39.40 39.40 334 39.20 39.40 139 4.51% 12.89%
Dovre Group 0.24 0.00% 0.00 - 0.24 0.24 0.24 1240 0.24 0.24 1082 - 16.18%
DSV 510.80 -0.31% -1.60 361029 514.00 508.60 520.60 333 497.20 523.60 333 6.20% 19.49%
Duni 103.40 0.00% 0.00 - 103.40 103.40 103.40 60 105.00 105.00 16 - 5.51%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.30 -0.50% -0.40 4206 81.30 79.30 81.30 1241 78.30 80.00 1230 -1.49% 8.93%
Eastnine 94.80 -1.15% -1.10 3 94.80 94.80 94.80 140 95.80 96.20 122 -2.57% 4.18%
EDGEWARE AB 13.08 0.00% 0.00 - 13.08 13.08 13.08 721 12.78 13.24 734 -4.11% 12.37%
Efore 0.05 3.23% 0.00 21669 0.05 0.05 0.05 50000 0.04 0.13 300 11.06% 36.90%
Egetæpper B 222.00 0.00% 0.00 - 222.00 222.00 222.00 - - 222.00 218 - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 87.90 0.00% 0.00 - 87.90 87.90 87.90 459 85.80 - - -0.45% 5.02%
Elecster A 8.35 0.00% 0.00 - 8.35 8.35 8.35 17 8.75 10.80 31 - -
Electra Gruppen 42.30 3.68% 1.50 246 42.40 41.90 42.40 304 41.60 42.70 81 1.20% 5.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 208.50 2.81% 5.70 572044 204.20 203.40 208.80 476 208.10 209.00 490 2.31% 11.71%
Elekta B 119.45 1.36% 1.60 827422 118.10 117.80 119.45 100 115.00 119.45 2 6.51% 13.65%
Elisa Corp. 38.56 0.23% 0.09 125011 38.51 38.21 38.65 33 38.21 38.56 5 1.23% 6.99%
Elos Medtech ser. B 69.00 0.00% 0.00 - 69.00 69.00 69.00 614 68.00 68.20 62 - 2.68%
ELTEL AB 14.84 1.64% 0.24 15494 14.57 14.18 14.84 122 14.10 14.93 1300 6.84% 16.39%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.72 -2.95% -0.02 346 0.72 0.72 0.72 169 0.68 0.77 291 -6.70% 42.52%
ENEA 99.80 0.00% 0.00 - 99.80 99.80 99.80 384 109.50 - - - -
Eniro 1.85 -0.02% -0.00 8168 1.84 1.84 1.89 4479 1.83 1.87 2412 -18.89% 160.64%
EnQuest 19.40 1.46% 0.28 720042 19.78 19.30 19.88 15000 19.40 19.50 453 -5.60% -11.82%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 87.94 3.39% 2.88 915327 86.06 85.91 88.13 100 87.33 88.08 100 3.20% 5.54%
EPIROC AB B 82.50 3.64% 2.90 32800 80.89 80.83 82.80 612 81.87 83.75 3651 3.03% 5.51%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.28 1.47% 0.12 393 8.24 8.24 8.28 31 6.48 8.98 31 1.72% 8.38%
Ericsson B 77.00 1.48% 1.12