16.11.2018 12:24:36
OMX NORDIC ALL SHARE SEK
335.57
SEK
2.47
0.74%
16.11.2018 12:09
 
Chart
Kursdaten
Kurs 335.57 Eröffnung 334.73
Diff. absolut 2.47 Tages-Hoch 337.09
Diff. % 0.74 % Tages-Tief 334.73
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 333.10 Volatilität in % -
Börse Letzter Handel 16.11.2018 / 12:09
Währung SEK Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.29% 381.9 324.3
1 Woche -3.30% 345.0 332.0
1 Monat -1.86% 347.7 328.3
3 Monate -7.64% 381.9 328.3
6 Monate -7.79% 381.9 328.3
1 Jahr -3.10% 381.9 324.3
3 Jahre 12.28% 381.9 257.7
4.87
SMI
10.36
13
SMI
-5.58
SMI
-2.29
-5.46
2016
2017
2018
{"2016":{"performance":4.87,"chartHeight":16.809933190058,"year":2016,"ID_NOTATION":"15795656"},"2017":{"performance":10.36,"chartHeight":20.784558404341,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"15795656"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.11.2018 12:24:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8190.00 1.61% 130.00 10 8175.00 8175.00 8197.50 5 8190.00 8225.00 3 -0.80% -21.94%
A.P. Moller-Maersk B 8770.00 1.79% 154.00 1587 8672.00 8672.00 8788.00 4 8766.00 8772.00 7 -0.78% -20.37%
A3 Allmänna IT 14.00 - - - - - - - - - - -3.45% -30.35%
AAK AB 133.76 -0.10% -0.14 39360 133.44 133.44 134.72 40 133.64 133.76 128 -0.55% 14.69%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 32.65 - - - - - - 833 32.50 32.60 873 -1.95% 10.08%
ABB Ltd 20.21 2.43% 0.48 933350 20.32 20.17 20.55 8973 20.21 20.22 1934 -4.13% -24.44%
ACADEMEDIA AB 43.80 -0.34% -0.15 1196 44.85 43.80 44.85 420 43.65 43.95 398 1.15% -31.86%
Acando B 29.15 1.75% 0.50 1799 29.25 29.15 29.30 150 28.75 29.75 150 -6.68% 3.06%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.08 - - - - - - - - - - -11.98% 137.23%
ADDLIFE AB B 214.00 - - - - - - - - - - -0.47% 25.88%
Addnode Group B 109.00 - - - - - - - - - - - 42.02%
Addtech B 179.20 0.79% 1.40 795 180.00 179.20 180.20 40 176.60 182.80 40 -7.20% -0.67%
Admiral Capital 1.79 - - - - - - - - - - - 6.55%
Afarak 0.82 -1.09% -0.01 3213 0.82 0.82 0.82 3840 0.82 0.83 361 -6.46% 0.73%
Africa Oil Corp 9.09 6.19% 0.53 15223 9.16 9.09 9.29 6142 8.88 9.23 6159 -9.94% -7.16%
AGF B 0.28 - - - - - - - - 0.28 3437 - -
Agromino 16.20 - - - - - - 656 15.85 - - - -18.59%
AHLSELL AB O.N. 45.20 0.27% 0.12 24740 45.50 45.20 45.58 333 45.20 45.26 1918 -3.51% -14.38%
Ahlstrom-Munksjö 12.92 0.31% 0.04 17 12.92 12.92 12.92 50 12.64 13.04 50 -4.87% -28.76%
Aktia Bank 9.55 0.84% 0.08 2085 9.53 9.52 9.57 53 9.54 9.57 104 3.50% -8.69%
ALFA LAVAL 202.70 0.75% 1.50 210342 201.10 201.10 205.50 155 202.60 202.70 694 -8.79% 3.87%
Alimak Group AB 124.00 2.14% 2.60 2597 121.40 121.40 124.20 240 123.60 124.20 305 -5.01% -5.34%
ALK-Abelló B 962.00 0.73% 7.00 67 969.00 959.00 970.00 25 959.00 964.00 5 -10.58% 28.62%
ALLIGATOR BIOSC. AB 25.35 - - - - - - 329 25.25 - - -5.41% 11.67%
Alm Brand 54.60 -0.55% -0.30 7427 54.60 54.40 54.90 345 54.80 55.00 523 -5.83% -31.80%
Alma Media 6.80 9.32% 0.58 3547 6.22 6.22 6.86 284 6.74 - - -0.64% -13.61%
ALTIA OYJ 7.75 -0.17% -0.01 657 7.71 7.70 7.76 344 7.71 7.74 19 -2.32% -
Ambea AB 86.50 0.93% 0.80 1111 87.50 86.50 87.50 597 84.40 88.50 643 1.42% 15.81%
Ambu 117.60 0.34% 0.40 72847 119.20 117.00 120.30 401 117.60 117.80 456 -18.72% 6.16%
AMER SPORTS 'A' 34.71 1.31% 0.45 26981 34.35 34.35 34.84 150 34.67 34.70 359 2.24% 48.96%
Andersen & Martini B 61.00 - - - - - - - - 59.50 93 - 73.30%
Anoto Group 3.40 4.94% 0.16 3785 3.32 3.32 3.40 - - 3.47 10769 5.06% -25.90%
Apetit 10.10 1.00% 0.10 10 10.10 10.10 10.10 596 9.24 14.00 100 -3.85% -29.78%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 18.45 1.37% 0.25 213 18.45 18.45 18.45 - - - - -2.67% 47.97%
ARJO AB B 30.35 2.02% 0.60 1811 30.35 30.35 30.40 831 30.25 30.70 865 -7.32% 26.92%
Arkil Holding B 1040.00 - - - - - - - - - - - -21.92%
Asiakastieto Group 29.15 - - - - - - - - 29.50 4 0.87% 23.99%
Aspo 9.28 - - - - - - 230 9.24 9.32 20 1.75% -4.33%
Aspocomp Group 3.80 -1.04% -0.04 113 3.67 3.67 3.80 277 3.67 3.80 87 1.32% 64.81%
ASSA Abloy B 179.15 1.70% 3.00 212852 177.65 176.75 179.50 324 179.10 179.15 200 -0.59% 3.44%
AstraZeneca 6138.00 -2.76% -174.00 385990 6191.00 6133.00 6261.00 535 6137.00 6139.00 289 3.44% 23.23%
Athena Investments 6.76 - - - - - - - - 7.12 509 -1.17% -23.62%
Atlantic Petrol 7.70 -6.10% -0.50 29 7.70 7.70 7.70 320 7.75 7.90 144 5.13% 3.80%
Atlas Copco A 211.50 0.24% 0.50 364622 212.65 211.30 214.20 460 211.40 211.50 200 -4.74% -22.40%
Atlas Copco B 196.52 0.40% 0.78 37870 197.18 196.34 198.94 16 196.46 196.52 150 -5.39% -16.47%
Atria A 8.25 -1.08% -0.09 35 8.25 8.25 8.25 36 8.20 8.42 312 -5.23% -31.36%
Atrium Ljungberg B 154.80 -0.06% -0.10 1596 155.20 154.60 155.20 50 152.00 155.00 12 -0.58% 19.06%
ATTENDO AB 81.25 0.31% 0.25 2940 81.65 81.25 83.20 15 81.40 81.70 170 -2.23% -7.90%
Autoliv Sdr 759.20 0.66% 5.00 15434 761.20 757.80 767.20 59 758.80 759.20 96 -2.78% 2.79%
Avanza Bank 482.80 1.34% 6.40 4547 482.00 477.00 486.80 35 481.80 482.80 19 -3.99% 38.37%
AXFOOD AB 164.20 0.86% 1.40 13283 163.35 163.30 165.10 243 164.00 164.15 70 -1.84% 2.84%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 37.60 - - - - - - - - - - -5.76% 70.14%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 134.00 -1.03% -1.40 716 135.40 133.60 135.60 45 133.20 134.80 20 -4.85% -9.43%
Bank Of Åland A 14.30 -0.69% -0.10 10 14.30 14.30 14.30 16 8.10 15.20 8 -0.69% 1.41%
Bank Of Åland B 13.55 - - - - - - - - 13.50 47 0.37% -3.15%
Basware 32.90 40.60% 9.50 789 33.90 32.90 33.90 9 29.00 32.90 112 4.00% -50.10%
Bavarian Nordic 130.80 -2.32% -3.10 1164 134.10 130.80 134.20 93 131.25 131.90 70 -16.00% -40.33%
BE Group 40.20 - - - - - - - - - - -10.57% -17.96%
Beijer Alma B 139.30 3.25% 4.38 372 139.20 139.20 139.30 327 136.26 139.60 180 -2.95% 2.41%
Beijer Electronics G 40.20 - - - - - - - - 40.50 134 -5.19% 34.90%
Beijer B 136.72 2.03% 2.72 2473 134.81 134.81 136.72 10 136.68 137.26 50 -6.32% 27.62%
Bergman & Beving B 89.10 1.02% 0.90 1948 88.90 88.80 89.10 129 89.10 89.30 645 -3.50% 2.56%
Bergs Timber B 3.01 - - - - - - - - - - -9.06% 11.07%
BESQAB AB (PUBL) 101.60 -0.59% -0.60 167 102.80 101.60 102.80 545 97.00 105.60 505 -4.84% -10.15%
Betsson B 71.67 0.35% 0.25 52874 71.36 71.36 72.13 49 71.41 71.57 229 -6.42% 18.44%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 85.30 0.00% 0.00 52632 84.95 84.95 87.25 55 85.40 85.45 249 -1.39% 6.96%
BillerudKorsnäs 119.75 0.38% 0.45 26803 119.60 119.25 120.80 507 119.70 119.80 1 -0.91% -14.91%
BIOARCTIC AB B 72.60 -3.20% -2.40 10939 72.95 72.20 75.40 100 72.45 73.15 265 -4.52% 194.12%
BioGaia B 357.00 -1.38% -5.00 601 361.00 357.00 361.00 25 352.50 361.00 25 -6.34% 11.04%
Biohit B 3.37 -0.88% -0.03 507 3.35 3.35 3.43 98 3.37 3.42 316 -2.86% -14.14%
Bioinvent Internat 2.40 - - - - - - - - - - -2.24% 8.37%
Bioporto A/S 3.91 0.00% 0.00 333 3.91 3.91 3.91 10954 3.77 3.91 333 -4.63% 18.84%
Biotage 124.00 -2.05% -2.60 7949 127.80 124.00 127.80 130 123.60 124.00 472 -11.59% 51.16%
Bittium 6.00 1.01% 0.06 69 5.97 5.97 6.00 955 5.74 6.22 952 -1.16% 4.58%
Björn Borg AB 22.84 4.84% 1.05 1029 22.84 22.84 22.84 1059 22.27 23.30 1565 -0.98% -20.91%
BlackPearl Resources 8.26 0.98% 0.08 1499 8.26 8.26 8.26 6877 7.86 - - -10.01% 24.89%
Blue Vision 'A' 0.34 - - - - - - - - - - - -19.43%
Boliden 203.60 1.57% 3.15 284819 202.55 202.40 205.80 394 203.45 203.60 370 -3.21% -27.12%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 108.30 0.09% 0.10 5939 107.30 107.30 109.50 126 108.10 109.10 175 3.24% -5.42%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.95 -0.84% -0.01 40 0.95 0.95 0.95 11798 0.89 0.95 4043 -0.83% 2.58%
Boozt AB 64.40 0.00% 0.00 2184 66.80 64.40 66.80 10 64.20 65.70 1000 -10.43% -12.23%
Boule Diagnostics 60.41 0.52% 0.31 5 60.41 60.41 60.41 182 59.13 61.61 22 1.54% -7.18%
BRAVIDA HOLDING AB 66.50 1.22% 0.80 19254 66.20 65.95 66.60 57 66.50 66.65 250 -5.26% 20.00%
Brd. Klee B 2720.00 - - - - - - - - - - - 4.94%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 - - - - - - - - 396.00 339 -2.27% -5.03%
Brøndby If Fodbold A 0.94 - - - - - - - - - - 3.74% 22.34%
BTS Group B 132.00 - - - - - - 58 130.50 - - -5.38% 41.74%
Bufab AB 90.80 1.23% 1.10 100 90.80 90.80 90.80 371 89.10 89.90 100 -8.00% -15.58%
Bulten AB 99.70 1.53% 1.50 445 98.85 98.85 99.70 15 98.20 99.90 26 0.61% -18.67%
Bure Equity 124.00 0.65% 0.80 160 124.00 124.00 124.00 10 121.40 124.00 10 -9.68% 24.13%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 32.95 -0.30% -0.10 13824 33.40 32.85 33.75 111 32.65 33.00 1125 -9.70% -39.91%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 42.88 - - - - - - - - - - -3.73% -
CAMURUS AB 86.55 - - - - - - - - - - -6.13% -36.01%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.60 -0.12% -0.00 311 1.61 1.60 1.61 277 1.58 1.66 3579 -1.11% -7.93%
CARGOTEC 36.26 0.39% 0.14 8962 36.50 36.12 36.74 61 36.24 36.50 60 -2.11% -23.47%
Carlsberg A 716.00 - - - - - - - - - - 0.28% 1.34%
CARLSBERG B 739.20 -0.99% -7.40 23218 735.00 735.00 739.80 139 739.00 739.40 122 2.55% 0.15%
Castellum 163.45 0.49% 0.80 56761 162.50 161.80 163.80 57 163.40 163.50 443 1.43% 17.78%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 201.50 -0.37% -0.75 392 200.00 200.00 201.50 26 201.50 202.50 108 1.33% 28.82%
CATENA MEDIA PLC EO- 106.10 3.11% 3.20 1412 104.20 104.20 106.40 590 104.90 106.00 574 -11.90% -
Caverion 5.35 0.28% 0.01 2215 5.35 5.33 5.38 175 5.32 5.36 160 -7.06% -9.42%
Cavotec SA 20.50 - - - - - - 489 20.20 - - -1.91% -10.48%
Cbrain 30.20 -4.43% -1.40 200 30.20 30.20 30.20 157 30.30 31.00 200 16.18% -18.35%
Cellavision 250.20 0.89% 2.20 4268 249.80 249.80 254.20 113 250.20 252.60 40 -11.43% 74.65%
Cemat 0.39 - - - - - - - - 0.39 13284 - 26.80%
Chemometec 60.40 - - - - - - - - - - -11.95% 132.31%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 631.60 1.28% 8.00 63794 627.40 627.40 635.40 206 631.60 632.00 200 -8.99% 6.96%
Citycon 1.76 0.11% 0.00 36660 1.76 1.75 1.77 750 1.75 1.76 306 0.98% -18.22%
Clas Ohlson B 79.40 -0.75% -0.60 9092 81.00 79.30 81.00 947 79.40 79.65 36 -2.44% -28.89%
Cloetta B 25.16 -0.24% -0.06 25356 25.11 25.06 25.42 1 25.06 25.10 2782 -2.17% -15.08%
CLX COMMUNICATIONS A 97.20 - - - - - - 9 98.00 - - -4.33% 35.94%
Collector AB 55.10 2.42% 1.30 425 55.20 55.00 55.20 251 54.90 56.20 150 -7.00% -33.78%
COLOPLAST 618.80 0.75% 4.60 24688 618.80 617.00 623.60 173 618.80 619.40 108 -2.63% 24.13%
Columbus 14.28 - - - - - - - - - - -11.74% -2.86%
Componenta 0.18 - - - - - - 2231 0.16 0.18 1063 -0.44% 27.66%
Concentric 121.80 4.28% 5.00 117 120.60 120.60 121.80 25 119.40 123.40 255 -8.18% -22.90%
Concordia Maritime B 10.25 - - - - - - - - - - 6.11% -15.98%
Consilium B 60.00 - - - - - - - - - - - 2.13%
CONSTI YHTIOET OYJ 6.66 - - - - - - - - - - -2.92% -22.11%
Coor Service Mgmt 68.50 0.29% 0.20 2134 68.70 68.30 68.80 253 67.90 68.40 470 0.15% 8.84%
Corem Property Group 9.00 - - - - - - - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.41 -0.79% -0.13 3004 16.69 16.37 16.69 11 16.40 16.43 13 -4.56% -16.08%
CTT Systems 117.40 -0.68% -0.80 243 117.40 116.80 117.40 43 111.00 116.60 165 -13.22% -29.22%
D/S Norden 90.95 1.39% 1.25 934 91.15 90.95 92.10 50 90.50 91.60 50 -9.35% -23.14%
Danske Andelsk. Bk 5.46 - - - - - - - - - - - 13.28%
Danske Bank 137.90 -1.11% -1.55 283401 139.05 137.65 140.20 467 137.90 137.95 326 -2.55% -42.21%
Dantax 282.00 - - - - - - - - - - - -10.90%
Dedicare B 54.70 0.37% 0.20 186 54.60 54.60 54.70 527 52.30 54.70 149 -2.50% -40.44%
DFDS 252.00 1.04% 2.60 8242 250.60 250.60 253.00 50 251.60 252.40 233 -14.88% -24.86%
Digia 2.96 2.42% 0.07 125 2.96 2.96 2.96 - - 3.05 76 -1.03% 24.03%
Digitalist Group 0.06 1.03% 0.00 960 0.06 0.06 0.06 5769 0.06 0.06 6037 -11.59% -15.94%
Diös Fastigheter 56.65 0.71% 0.40 5956 56.90 56.20 56.90 200 56.30 56.80 39 0.90% 0.90%
Djurslands Bank 240.00 - - - - - - - - - - - -3.42%
DLH 1.41 - - - - - - 6234 1.38 1.40 750 2.92% -28.79%
DNA PLC 18.28 1.50% 0.27 9731 18.05 17.95 18.28 39 18.32 18.42 330 -1.75% 15.23%
DOMETIC GROUP AB 59.25 -1.00% -0.60 68157 60.15 59.25 60.80 268 59.20 59.25 406 -6.63% -28.19%
Doro 37.70 - - - - - - 122 37.35 - - -3.58% -13.33%
Dovre Group 0.23 - - - - - - - - 0.28 494 -2.12% -16.30%
DSV 517.80 -0.19% -1.00 23081 521.00 515.60 521.00 87 517.60 518.00 343 -0.92% 6.20%
Duni 105.80 -0.94% -1.00 68 106.40 105.80 106.40 274 103.80 107.80 264 -0.74% -11.74%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 77.20 -0.39% -0.30 1895 77.50 76.80 78.10 215 76.40 76.80 219 -2.52% -1.94%
Eastnine 88.00 - - - - - - 6 88.50 - - -0.90% 7.65%
EDGEWARE AB 13.64 - - - - - - 199 12.28 - - 5.90% -56.70%
Efore 0.15 - - - - - - 237 0.15 0.15 1330 -6.34% -63.87%
Egetæpper B 222.00 - - - - - - - - - - 0.91% -9.57%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 86.50 - - - - - - 176 90.40 - - -8.27% 3.90%
Elecster A 9.50 - - - - - - 128 8.75 10.30 340 -2.56% -13.08%
Electra Gruppen 42.70 5.17% 2.10 178 42.70 42.70 42.70 223 41.50 43.10 88 -13.06% -34.78%
Electrolux A - - - - - - - - - - - - -
Electrolux B 189.05 1.45% 2.70 220741 186.95 186.95 192.10 330 189.00 189.10 242 -3.82% -29.28%
Elekta B 107.60 0.89% 0.95 100102 106.60 106.60 108.25 615 107.50 107.60 15 -5.83% 57.77%
Elisa Corp. 37.77 1.61% 0.60 28078 37.14 37.14 37.79 280 37.76 37.80 67 -0.93% 13.57%
Elos Medtech ser. B 72.60 - - - - - - 333 67.80 - - 2.25% -10.54%
ELTEL AB 13.95 5.76% 0.76 2348 14.05 13.90 14.05 104 13.65 14.06 104 -7.24% -54.36%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.60 - - - - - - - - - - -9.37% -61.99%
ENEA 100.15 0.96% 0.95 2753 100.15 100.15 100.15 - - - - -7.72% 28.00%
Eniro 1.59 2.53% 0.04 8648 1.61 1.59 1.61 1370 1.57 1.63 1136 -14.12% -71.07%
EnQuest 24.25 0.41% 0.10 324670 24.85 24.20 24.90 5868 24.25 24.40 13000 -10.39% -1.71%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 80.77 1.91% 1.51 158292 79.55 79.53 81.14 119 80.69 80.80 228 1.97% -
EPIROC AB B 76.39 2.15% 1.61 40614 75.45 75.45 77.07 563 76.47 76.68 126 0.52% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.36 - - - - - - 52 8.00 8.30 1 4.50% 0.97%
Ericsson B 76.94 0.71% 0.54 982575 76.64 76.64 77.38 1631 76.90 76.94 1380 -6.51% 42.40%
Ericsson Telefon A 78.40 2.48% 1.90 111 78.40 78.40 78.40 846 76.10 79.70 808 -7.38% 44.20%
ESSITY AB A 224.00 1.82% 4.00 350 221.50