28.07.2021 12:04:41
OMX NORDIC ALL SHARE SEK
576.09
SEK
2.2109
0.39%
28.07.2021 11:49
 
Chart
Kursdaten
Kurs 576.09 Eröffnung 574.37
Diff. absolut 2.21 Tages-Hoch 576.49
Diff. % 0.39 % Tages-Tief 573.73
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 573.88 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 11:49
Währung SEK Aktualisierungsstand 28.07.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.46% 579.9 466.1
1 Woche 2.68% 579.9 562.0
1 Monat 5.97% 579.9 540.5
3 Monate 7.70% 579.9 514.8
6 Monate 19.88% 579.9 466.1
1 Jahr 37.55% 579.9 408.8
3 Jahre 56.36% 579.9 296.0
28.13
26.51
15.14
1.13
22.46
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"15795656"},"2020":{"performance":15.14,"chartHeight":22.753052997679,"year":2020,"ID_NOTATION":"15795656"},"2021":{"performance":22.46,"chartHeight":24.827045691781,"year":2021,"ID_NOTATION":"15795656"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.07.2021 12:04:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16830.00 -0.82% -140.00 187 16910.00 16740.00 16940.00 3 16820.00 16840.00 5 2.66% 33.20%
A.P. Moller-Maersk B 17340.00 -0.94% -165.00 1323 17420.00 17250.00 17480.00 7 17345.00 17365.00 2 2.64% 27.68%
AAK AB 202.80 0.60% 1.20 33527 200.60 200.60 202.90 381 202.70 202.90 405 1.95% 18.00%
Aalborg Boldspilklub 41.80 -1.88% -0.80 4 41.80 41.80 41.80 17 41.60 42.40 63 -1.88% 5.03%
AB SAGAX D 34.25 0.15% 0.05 3002 34.10 34.10 34.25 870 34.15 34.25 2381 -2.43% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.68 0.00% 0.00 - 0.68 0.68 0.68 1935 0.69 0.68 5129 -2.02% -54.83%
ACADEMEDIA AB 82.00 1.49% 1.20 2992 80.90 80.90 82.00 458 81.60 82.20 466 2.28% -4.94%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 0.00% 0.00 - 1.49 1.49 1.49 1741 1.49 1.51 3447 0.67% -26.68%
ADAPTEO OYJ 164.40 -0.12% -0.20 579 164.20 164.20 164.60 4425 164.20 164.60 2521 0.30% 46.36%
AddLife B 269.20 2.28% 6.00 2954 263.80 263.80 270.20 1 269.00 270.40 194 3.46% 87.38%
Addnode Group B 365.75 -0.88% -3.25 733 374.00 360.50 374.00 1 365.50 367.00 91 5.28% 132.08%
Addtech B 170.00 0.59% 1.00 5211 170.00 170.00 171.00 615 170.00 171.00 631 2.74% 50.89%
Afarak 0.19 1.59% 0.00 6221 0.19 0.19 0.20 1903 0.19 0.19 1075 -3.52% -69.23%
Africa Oil Corp 8.32 -0.06% -0.01 2740 8.31 8.29 8.32 7525 8.23 8.54 10000 -0.06% 16.02%
AFRY AB 291.80 0.07% 0.20 1730 291.40 290.20 293.20 44 291.80 292.20 137 3.99% 0.00%
Agat Ejendomme 2.06 0.00% 0.00 - 2.06 2.06 2.06 789 1.99 2.03 2642 -2.37% -41.48%
AGF A/S B 0.74 0.00% 0.00 - 0.74 0.74 0.74 11264 0.74 0.74 13687 -0.27% 8.48%
Aktia Bank 11.56 0.00% 0.00 1070 11.58 11.54 11.60 110 11.58 11.62 150 2.66% 24.57%
ALFA LAVAL 353.50 0.60% 2.10 240478 352.90 351.15 354.10 703 353.40 353.60 191 4.86% 55.01%
Alimak Group AB 148.60 0.41% 0.60 33 148.80 148.60 148.80 95 148.60 149.60 340 2.35% 13.15%
ALK-Abelló B 3046.00 0.59% 18.00 188 3046.00 3032.00 3062.00 9 3044.00 3050.00 7 1.41% 21.61%
ALLIGATOR BIOSC. AB 5.90 -2.48% -0.15 412 5.99 5.90 5.99 1722 5.86 5.90 61 1.90% -15.85%
Alm Brand 46.10 0.22% 0.10 3500 45.90 45.90 46.20 711 46.00 46.15 115 1.43% -36.99%
Alma Media 11.46 -0.35% -0.04 216 11.26 11.26 11.46 284 11.36 11.56 284 -3.04% 65.71%
ALTIA OYJ 10.66 -0.09% -0.01 315 10.56 10.56 10.66 248 10.64 10.82 305 3.19% 35.92%
Ambea AB 62.98 -0.04% -0.03 7411 62.85 62.55 63.00 543 62.80 63.15 151 -0.16% 11.90%
Ambu 233.90 2.50% 5.70 22741 228.30 228.30 234.90 344 233.70 234.00 110 4.49% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 0.00% 0.00 - 0.88 0.88 0.88 5842 0.89 0.89 7066 1.61% -4.13%
Apetit 12.90 0.00% 0.00 - 12.90 12.90 12.90 5 12.90 13.05 54 0.78% 62.47%
AQ GROUP AB SK 2 316.25 0.00% 0.00 25 316.50 316.25 316.50 43 280.00 316.50 14 1.44% 40.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.80 -0.37% -0.04 7730 10.80 10.72 10.94 58 10.78 10.88 199 -4.24% 70.71%
Arise 41.60 0.73% 0.30 158 41.35 41.30 41.60 1965 40.40 42.90 110 -1.20% 11.02%
ARJO AB B 102.30 2.10% 2.10 30748 100.60 100.40 102.40 178 102.10 102.40 275 5.39% 58.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.00 0.00% 0.00 285 36.15 36.00 36.27 49 35.60 35.95 198 0.63% 95.65%
Aspo 9.57 -0.83% -0.08 226 9.57 9.57 9.57 493 9.46 9.74 489 2.33% 15.71%
Aspocomp Group 4.53 -0.22% -0.01 278 4.53 4.53 4.58 196 4.41 4.70 111 2.25% -22.79%
ASSA Abloy B 278.05 0.60% 1.65 137627 276.20 275.20 278.30 372 278.00 278.10 297 -0.79% 35.99%
AstraZeneca 992.10 0.80% 7.90 47425 988.40 986.60 994.60 50 991.50 991.80 290 -1.51% 19.02%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 581.30 -0.29% -1.70 97599 579.80 575.20 582.80 328 581.20 581.40 402 1.89% 37.71%
Atlas Copco B 487.90 0.16% 0.80 13423 475.20 475.20 488.60 60 487.70 487.90 147 1.04% 31.54%
Atria A 12.24 -1.29% -0.16 193 12.24 12.24 12.24 25 12.34 12.40 193 -1.77% 64.30%
Atrium Ljungberg B 216.20 2.27% 4.80 3038 212.30 212.00 216.60 120 216.00 217.00 120 3.73% 25.53%
ATTENDO AB 42.18 0.24% 0.10 4925 41.92 41.80 42.30 228 42.14 42.26 130 8.51% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 833.00 0.51% 4.20 8205 832.30 828.80 835.80 102 833.00 833.60 85 3.32% 8.31%
Avanza Bank 269.45 0.50% 1.35 36388 267.20 266.90 269.75 138 269.40 269.70 30 7.87% 14.92%
Axfood 232.30 -0.94% -2.20 19361 234.70 232.20 234.70 434 232.10 232.40 2217 -0.09% 22.01%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 183.00 0.88% 1.60 43 183.80 183.00 183.80 19 184.80 190.40 144 -2.05% 255.69%
BALCO GROUP AB 110.70 1.65% 1.80 10 110.70 110.70 110.70 161 108.40 113.00 423 0.46% 34.44%
Bang & Olufsen 35.46 -0.06% -0.02 19009 35.71 35.12 35.71 10 35.38 35.50 324 8.34% 5.78%
Bank Of Åland A 28.60 0.00% 0.00 - 28.60 28.60 28.60 8 29.20 28.60 3 -0.69% 101.41%
Bank Of Åland B 28.70 0.70% 0.20 115 28.70 28.70 28.70 115 27.80 29.80 280 1.79% 97.92%
BankNordik 161.00 0.00% 0.00 - 161.00 161.00 161.00 5 163.00 164.50 58 0.31% 61.00%
Basware 37.70 -0.40% -0.15 431 38.00 37.70 38.10 39 37.45 37.65 101 -2.57% 86.45%
Bavarian Nordic 250.80 0.82% 2.05 2977 249.90 249.45 252.50 64 250.40 251.00 64 4.78% 32.67%
BE Group 81.00 5.74% 4.40 226 81.00 81.00 82.20 187 81.60 84.00 144 44.64% 92.86%
Beijer Alma B 202.50 -0.98% -2.00 2180 203.50 202.00 204.00 200 202.50 203.50 395 4.66% 51.71%
Beijer Electronics G 51.00 -0.39% -0.20 638 50.50 50.50 51.50 139 50.10 50.90 37 2.31% 22.01%
Beijer Ref B 174.90 -0.57% -1.00 8629 176.30 174.45 176.30 69 174.90 175.20 124 5.36% 39.75%
Bergman & Beving B 162.20 -1.34% -2.20 12 162.20 162.20 162.20 48 162.20 163.40 205 5.12% 67.41%
Bergs Timber B 5.20 0.19% 0.01 28833 5.20 5.16 5.22 4747 5.16 5.08 358 4.63% 98.10%
BESQAB AB (PUBL) 180.00 0.00% 0.00 - 180.00 180.00 180.00 89 178.50 180.00 4 0.56% 25.87%
Betsson B 69.35 0.07% 0.05 10297 69.30 69.20 69.80 1330 69.30 69.40 548 -1.00% -7.23%
BETTER COLLECTIVE EO 203.00 -0.25% -0.50 3781 201.25 201.25 206.00 352 202.50 204.00 224 1.24% 0.00%
BHG Group 134.30 0.00% 0.00 49305 134.30 133.70 135.60 371 134.00 134.40 592 -4.34% -24.80%
Bilia A 187.35 -1.29% -2.45 24626 189.80 186.80 190.30 110 187.20 187.50 644 -3.46% 85.71%
BillerudKorsnäs 185.30 0.14% 0.25 15496 185.40 184.40 185.55 91 185.25 185.35 136 5.56% 26.83%
BIOARCTIC AB B 143.00 1.63% 2.30 1682 142.00 141.00 143.20 155 142.60 143.40 113 8.73% 52.69%
BioGaia B 508.00 1.20% 6.00 552 498.00 498.00 511.00 13 507.00 510.00 131 2.66% -5.64%
Biohit B 2.03 0.50% 0.01 166 2.03 2.03 2.03 111 2.03 2.05 260 -1.94% -15.48%
BioInvent Internatio 50.20 2.32% 1.14 137 50.20 50.20 50.20 31 49.42 51.45 104 0.90% 3.02%
Bioporto A/S 3.09 0.00% 0.00 - 3.09 3.09 3.09 3665 3.02 3.15 9077 1.15% 11.75%
Biotage 237.60 0.25% 0.60 5589 235.60 235.60 240.40 62 236.80 237.80 223 7.63% 69.95%
Bittium 6.40 -0.31% -0.02 1414 6.42 6.40 6.43 244 6.39 6.44 542 2.39% -2.13%
Björn Borg AB 34.15 0.00% 0.00 - 34.15 34.15 34.15 260 34.05 34.15 71 1.49% 244.95%
Blue Vision 'A' 1.26 0.00% 0.00 - 1.26 1.26 1.26 845 1.14 1.26 1272 0.00% -28.41%
Boliden 337.10 -0.21% -0.70 40700 337.20 335.00 338.60 527 337.30 337.40 59 2.93% 15.41%
Boliga Gruppen 13.10 0.00% 0.00 - 13.10 13.10 13.10 491 15.00 15.15 1358 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 92.60 0.16% 0.15 3515 92.40 92.40 93.05 18 92.55 92.75 270 2.04% 17.10%
Bonesupport Holding 78.70 0.77% 0.60 157 77.95 77.95 78.70 76 78.80 79.40 180 1.03% 108.27%
Bong 0.74 1.37% 0.01 300 0.74 0.74 0.74 7066 0.70 0.76 7357 -3.18% -8.06%
Boozt AB 183.40 -0.33% -0.60 6213 185.50 182.90 185.80 47 183.10 183.40 66 6.73% -1.71%
Boreo Oyj 58.40 -4.58% -2.80 21 58.40 58.40 58.40 17 56.00 61.00 43 7.75% 0.00%
Boule Diagnostics 56.80 -0.79% -0.45 164 56.90 56.80 56.90 30 55.90 58.40 131 -0.35% 28.22%
Bravida Holding 130.30 -1.29% -1.70 17156 133.10 130.00 133.10 298 130.10 130.40 91 1.30% 20.00%
Brd. Klee B 3260.00 0.00% 0.00 - 3260.00 3260.00 3260.00 1 3160.00 3260.00 2 11.64% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 512.00 1.79% 9.00 1 512.00 512.00 512.00 31 495.00 521.00 85 1.41% 79.00%
Brøndby If Fodbold A 0.74 0.27% 0.00 3135 0.74 0.74 0.74 4433 0.73 0.74 3148 -7.69% 11.04%
BTS Group B 319.25 0.00% 0.00 - 319.25 319.25 319.25 40 319.50 317.00 211 2.65% 43.48%
Bufab AB 324.00 0.78% 2.50 373 319.50 317.00 324.00 62 323.00 325.00 12 5.24% 67.45%
Bulten AB 93.30 0.43% 0.40 893 93.10 92.10 93.50 79 92.60 93.00 80 4.74% 48.88%
Bure Equity 454.40 -1.35% -6.20 2305 460.00 453.60 463.40 34 453.40 454.80 52 9.82% 55.50%
Byggmax Group 72.95 0.21% 0.15 16026 72.70 71.95 73.25 190 72.90 73.05 137 1.32% 45.72%
C-RAD B 61.10 0.16% 0.10 101 61.40 61.10 61.40 80 60.60 62.40 115 4.45% 23.73%
CALLIDITAS THERAPEUT 127.50 1.35% 1.70 2239 126.20 126.20 128.20 505 127.00 127.60 145 -2.33% 141.00%
CAMURUS AB 181.40 0.78% 1.40 3594 180.90 178.00 181.40 104 181.00 181.80 84 4.05% -5.16%
Cantargia 23.32 -0.77% -0.18 10286 23.52 23.14 23.64 1743 23.22 23.34 446 -3.21% 56.67%
CapMan B 3.10 1.31% 0.04 4336 3.06 3.06 3.10 10 3.08 3.10 1495 2.35% 51.26%
Cargotec B 45.56 -6.22% -3.02 34326 47.95 45.44 48.42 265 45.50 45.56 264 6.96% 43.30%
Carlsberg A 1365.00 -1.09% -15.00 4 1370.00 1365.00 1370.00 17 1305.00 1425.00 256 0.36% 41.39%
CARLSBERG B 1174.50 0.19% 2.25 15212 1166.00 1165.00 1175.00 107 1174.00 1174.50 128 2.67% 19.74%
Castellum 243.30 0.37% 0.90 42524 242.40 242.00 243.45 200 243.20 243.40 221 -0.16% 16.15%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 526.50 1.54% 8.00 3274 519.00 518.50 528.50 67 525.00 527.00 127 3.99% 35.03%
CATENA MEDIA PLC EO- 60.84 -0.85% -0.52 3497 60.96 60.50 61.04 521 60.96 61.18 182 -0.10% 42.83%
Caverion 7.32 0.62% 0.04 5756 7.28 7.26 7.33 145 7.30 7.34 234 2.83% 26.43%
Cavotec SA 23.15 0.00% 0.00 - 23.15 23.15 23.15 994 23.60 24.20 994 0.00% 63.03%
Cbrain 307.00 0.66% 2.00 737 302.50 302.00 307.00 55 306.00 307.00 55 3.21% 59.02%
CellaVision 431.60 0.23% 1.00 2296 429.20 429.20 434.80 78 428.20 431.60 41 8.35% 41.74%
CELLINK AB AK B O.N. 549.00 2.43% 13.00 4178 539.50 532.00 550.00 29 547.50 549.50 18 17.65% 0.00%
Cemat 0.62 0.00% 0.00 - 0.62 0.62 0.62 9392 0.62 0.65 9430 3.31% 62.76%
Chemometec 921.50 0.33% 3.00 750 916.50 909.00 929.50 9 918.00 923.00 9 4.02% 108.28%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 551.00 0.57% 3.10 34766 549.00 547.00 558.60 51 550.80 551.20 5 -0.27% -12.81%
CIBUS NORDIC REAL 230.40 -0.69% -1.60 4211 231.30 228.80 231.80 16 230.80 231.60 102 3.57% 0.00%
CINT GROUP AB 113.50 1.79% 2.00 14536 112.00 111.50 114.50 1074 113.00 114.00 184 0.00% 0.00%
Citycon 7.42 -0.77% -0.06 11942 7.48 7.42 7.48 364 7.42 7.45 180 1.08% -6.09%
Clas Ohlson B 88.85 0.51% 0.45 5114 88.70 88.45 89.35 444 88.65 88.90 95 1.43% 12.97%
Cloetta B 28.00 -0.36% -0.10 3158 28.04 28.00 28.12 2627 27.82 27.90 900 1.22% 14.13%
Collector AB 35.38 -0.62% -0.22 4042 35.75 35.34 35.75 263 35.42 35.54 1042 -0.73% -24.09%
COLOPLAST 1123.00 0.94% 10.50 8747 1113.50 1111.50 1127.00 132 1122.50 1123.50 171 1.46% 19.09%
Columbus 10.68 0.66% 0.07 7442 10.60 10.60 10.76 2534 10.44 10.72 1077 -0.09% 11.45%
Componenta 3.38 -2.25% -0.08 1358 3.40 3.38 3.40 299 3.35 3.42 324 -0.76% 8.89%
Concejo B 72.00 0.00% 0.00 - 72.00 72.00 72.00 940 68.40 75.20 2108 0.00% 50.63%
Concentric 195.80 -0.41% -0.80 134 195.60 194.40 195.80 99 196.20 197.00 58 2.40% 7.08%
Concordia Maritime B 6.66 -0.30% -0.02 483 6.66 6.66 6.66 50 6.64 6.68 623 -3.20% -37.76%
Consti 12.85 -1.53% -0.20 23 12.85 12.85 12.85 169 12.40 13.65 116 3.98% 150.96%
Coor Service Mgmt 78.35 0.26% 0.20 3815 78.70 78.28 78.83 92 78.15 78.50 69 5.39% -0.82%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 607 4.58 4.40 300 0.00% 49.66%
COREM PROPERTY GRP C 21.30 0.35% 0.07 177039 21.30 21.23 21.45 14414 21.25 21.30 4658 2.91% 3.54%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.00 -0.47% -1.00 70 206.50 206.50 211.00 72 205.50 211.00 35 -2.09% 77.91%
Dampskibsselskabet N 175.80 0.51% 0.90 2654 174.65 173.20 176.20 46 175.90 176.50 66 3.37% 48.98%
Danske Andelsk. Bk 10.75 0.00% 0.00 - 10.75 10.75 10.75 691 10.85 10.90 2886 0.00% 46.06%
Danske Bank 110.58 0.07% 0.07 74611 110.45 109.75 111.03 605 110.55 110.60 101 2.08% 9.41%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 72.90 0.00% 0.00 - 72.90 72.90 72.90 139 74.40 72.80 807 0.00% 65.31%
Demant 372.70 1.75% 6.40 12896 366.90 366.90 373.80 100 372.50 372.80 272 5.47% 51.71%
DFDS 344.80 0.17% 0.60 2052 341.70 341.70 344.80 13 344.60 345.40 112 2.75% 24.89%
Digia 8.12 -0.49% -0.04 75 8.12 8.12 8.12 131 7.92 8.06 6 -0.49% 8.27%
Digitalist Group 0.05 4.09% 0.00 23259 0.04 0.04 0.05 17701 0.04 0.05 8480 10.00% -7.17%
Diös Fastigheter 97.90 0.36% 0.35 3182 97.60 97.35 98.05 126 97.90 98.15 142 1.67% 27.18%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 143.65 0.00% 0.00 26081 144.00 143.30 144.35 6 143.60 143.75 122 2.83% 28.43%
Doro 60.80 1.16% 0.70 326 59.20 59.20 60.80 748 58.70 62.00 3974 -4.45% 52.54%
Dovre Group 0.62 -9.59% -0.07 3992 0.65 0.62 0.65 8480 0.60 0.65 6844 19.44% 192.77%
DSV Panalpina 1523.75 0.68% 10.25 13960 1508.00 1502.00 1525.00 49 1523.50 1524.00 19 0.40% 47.80%
Duni 111.40 -0.71% -0.80 1010 112.00 111.00 112.40 48 111.80 112.40 97 1.63% 23.84%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 98.00 0.15% 0.15 2613 98.10 97.65 98.70 56 97.70 98.25 42 3.16% 50.42%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 0.00% 0.00 - 11000.00 11000.00 11000.00 1 11000.00 10700.00 1 0.00% 67.99%
Eastnine 150.20 1.35% 2.00 50 150.20 150.20 150.20 78 147.40 152.20 63 3.20% 19.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 177.60 -0.11% -0.20 23 177.50 177.50 177.60 101 175.40 180.60 156 2.36% 130.91%
Elecster A 9.58 0.00% 0.00 - 9.58 9.58 9.58 58 9.44 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 0.00% 0.00 - 62.20 62.20 62.20 169 61.60 62.20 127 2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 230.60 0.13% 0.30 97669 229.80 228.40 231.40 662 230.50 230.70 480 3.13% 19.95%
ELECTROLUX PROF. B 67.05 0.37% 0.25 18039 66.45 66.30 67.25 12 66.90 67.10 9800 10.32% 89.61%
Elekta B 126.20 0.68% 0.85 69991 125.80 125.10 126.55 377 126.10 126.20 142 1.70% 13.23%
Elisa A 54.16 -0.37% -0.20 13092 54.50 53.90 54.58 45 54.16 54.18 135 1.08% 20.23%
Elos Medtech ser. B 214.00 0.47% 1.00 208 211.00 211.00 214.00 370 213.00 214.00 54 0.94% 114.00%
ELTEL AB 23.40 2.18% 0.50 35 23.40 23.40 23.40 3087 22.40 24.00 3429 0.88% 2.23%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 2.58 1.98% 0.05 281 2.60 2.58 2.60 2000 2.56 2.60 2000 -2.69% -48.37%
Enea AB 248.00 1.22% 3.00 998 246.50 246.00 248.00 96 247.50 248.00 84 2.51% 69.55%
Enedo 0.44 0.00% 0.00 - 0.44 0.44 0.44 1403 0.43 0.44 500 2.09% 16.38%
Enento Group 38.20 0.00% 0.00 5269 38.90 38.20 39.10 27 38.10 38.40 17 4.37% 41.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.75 2.84% 0.08 195183 2.71 2.71 2.78 10050 2.73 2.74 10700 7.56% 16.86%
Eolus Vind B 191.50 -0.47% -0.90 858 191.32 190.55 192.75 79 191.40 192.20 2 2.59% -19.97%
Epiroc A 204.20 2.05% 4.10 141499 201.15 199.53 204.50 1805 204.10 204.20 714 -0.05% 33.00%
Epiroc B 173.00 1.14% 1.95 32712 171.05 170.40 173.30 154 172.90 173.10 106 1.20% 22.97%
Episurf Medical B 3.52 0.29% 0.01 784 3.52 3.52 3.52 461 3.55 3.60 1072 9.33% 48.94%
EQ Oyj 26.80 0.19% 0.05 20 26.80 26.80 26.80 58 26.00 26.30 120 0.38% 170.75%
EQT 420.90 -1.24% -5.30 65392 425.00 419.10 429.80 37 420.30 421.00 115 19.08% 100.14%
Ericsson B 98.92 0.52% 0.52 656158 99.00 98.58 100.04 346 98.91 98.93 276 -2.66% 0.36%
ESSITY AB A 277.50 0.00% 0.00 135 279.00 277.50 279.00 1800 277.00 278.00 1065 -3.81% -6.25%
ESSITY AB B 277.70 -0.36% -1.00 46860 278.50 277.50 279.20 208 277.70 277.80 34 -3.13% 5.01%
Etrion Corp 2.76 0.00% 0.00 - 2.76 2.76 2.76 6201 2.84 2.77 238 0.00% 70.52%
Etteplan 18.40 1.38% 0.25 109 18.65 18.40 18.65 30 18.05 18.20 29 -3.16% 107.21%
EVLI PANKKI OYJ B 21.80 0.46% 0.10 3 21.80 21.80 21.80 48 21.70 21.90 19 -1.81% 158.95%
Evolution 1574.40 0.47% 7.40 21373 1565.10 1562.00 1600.00 25 1574.00 1575.20 76 16.07% 86.86%
eWork Group 103.80 0.00% 0.00 - 103.80 103.80 103.80 167 103.80 106.00 213 1.96% 47.23%
Exel Composites 10.46 0.00% 0.00 - 10.46 10.46 10.46 72 10.22 10.34 84 2.35% 45.28%
F-Secure 4.16 0.48% 0.02 502 4.14 4.13 4.16 120 4.18 4.21 243 0.61% 41.61%
Fabege 150.10 1.18% 1.75 36522 148.10 148.00 150.30 100 150.25 150.45 309 -0.44% 14.51%
Fagerhult 79.00 0.25% 0.20 8002 78.80 78.20 79.30 670 79.00 79.40 528 3.96% 48.12%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 17 124.00 126.00 87 0.00% 7.83%
Fast Partner 114.00 0.00% 0.00 - 114.00 114.00 114.00 118 113.80 116.40 111 5.65% 32.56%
Fastighets Balder B 593.00 0.78% 4.60 3052 589.40 586.10 594.00 99 593.60 594.20 15 2.19% 36.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1234.00 -0.64% -8.00 1 1234.00 1234.00 1234.00 12 1240.00 1280.00 53 -1.11% 37.24%
Ferronordic 237.50 0.00% 0.00 3291 237.00 236.50 238.50 21 237.00 238.50 84 5.56% 46.15%
Fingerprint Cards B 30.50 1.08% 0.33 41538 30.20 29.90 30.62 4900 30.45 30.51 586 4.29% 72.89%
Finnair 0.70 0.98% 0.01 122344 0.69 0.69 0.70 356 0.70 0.70 4698 13.89% -8.77%
FirstFarms 68.00 0.00% 0.00 - 68.00 68.00 68.00 13 68.60 69.60 166 -1.73% 0.00%
Fiskars A 20.27 2.30% 0.46 1428 19.86 19.84 20.27 130 20.20 20.30 50 5.31% 59.58%
FLSMIDTH & CO 249.70 0.40% 1.00 10778 248.40 246.80 250.80 137 249.50 249.80 28 3.20% 6.51%
Flügger Group B 766.00 0.00% 0.00 - 766.00 766.00 766.00 9 748.00 766.00 16 0.00% 171.63%
FM MATTSSON CLB SK10 178.50 0.00% 0.00 - 178.50 178.50 178.50 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.35 0.00% 0.00 - 34.35 34.35 34.35 188 35.15 35.40 125 8.19% 53.35%
FORTUM 23.75 1.37% 0.32 88453 23.48 23.44 23.75 526 23.74 23.75 518 4.23% 18.27%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 161 115.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 460.60 0.52% 2.40 2408 458.20 456.00 462.60 2 459.60 463.20 49 3.76% 264.81%
Gabriel Holding 690.00 0.00% 0.00 - 690.00 690.00 690.00 3 692.00 696.00 4 -0.86% -0.86%
Gaming Innovation Gr 17.48 0.00% 0.00 - 17.48 17.48 17.48 5000 15.92 19.08 5000 -0.68% 45.42%
Garo AB 119.00 0.85% 1.00 453 118.20 118.00 119.60 79 119.00 119.80 52 2.43% 90.94%
Genmab 2768.00 0.62% 17.00 4569 2760.00 2748.00 2777.50 12 2767.00 2769.00 12 1.42% 11.56%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 0.00% 0.00 - 136.00 136.00 136.00 66 131.00 136.00 33 0.00% 7.94%
Getinge B 368.50 0.85% 3.10 28697 365.60 365.60 369.45 84 368.30 368.60 142 4.61% 89.70%
GHP Specialty Care 28.90 0.35% 0.10 1 28.90 28.90 28.90 259 28.60 28.75 279 -0.52% 87.62%
Glaston Oyj 1.04 2.97% 0.03 464 1.04 1.04 1.04 1204 1.03 1.04 264 4.21% -11.11%
Glunz & Jensen 78.00 0.00% 0.00 - 78.00 78.00 78.00 13 78.00 80.50 59 -6.59% 0.65%
GN Store Nord 562.20 -1.16% -6.60 43574 572.00 562.20 576.40 71 561.80 562.20 217 2.75% 16.34%
GOFORE OYJ 18.43 0.00% 0.00 - 18.43 18.43 18.43 225 18.15 18.45 225 -2.77% 0.00%
Granges AB (publ) 112.45 -0.31% -0.35 4426 112.30 112.00 112.50 105 112.30 112.60 96 3.39% 12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 12 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4420.00 - - 0.00% 0.00%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 11 472.00 486.00 12 3.40% 18.54%
H+H International 204.50 2.00% 4.00 987 201.00 201.00 204.50 162 204.50 205.50 46 3.14% 70.49%
H. Lundbeck 188.68 0.28% 0.53 9114 188.35 188.20 190.20 107 188.60 188.75 28 -1.85% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.95 -0.29% -0.15 7633 52.15 51.70 52.20 574 51.80 52.00 261 -1.14% 5.57%
Hansa Biopharma 114.28 1.35% 1.52 16735 112.75 112.75 116.60 295 113.75 114.40 104 5.20% -53.10%
Hanza Holding 18.98 0.00% 0.00 - 18.98 18.98 18.98 3504 23.00 25.20 3504 0.00% 27.35%
Harboes Bryggeri B 93.80 0.64% 0.60 29 93.80 93.80 93.80 99 93.00 93.80 29 1.74% 30.28%
HARVIA OYJ 58.70 0.17% 0.10 4548 58.90 57.40 59.25 104 58.70 58.90 61 1.03% 706.05%
Heba Fastighets B 142.40 0.00% 0.00 75 142.40 142.40 142.40 81 139.60 145.20 321 -0.56% 30.05%
HEMNET GROUP AB 189.00 -1.87% -3.60 1467 191.95 189.00 193.20 55 188.15 190.20 92 -1.92% 0.00%
Hennes & Mauritz B 186.96 0.62% 1.16 163512 185.95 185.44 187.70 918 186.90 186.98 201 1.24% 7.46%
Hexagon B 140.65 0.57% 0.80 224748 142.35 140.35 142.35 561 140.55 140.65 2335 6.67% 29.70%
Hexatronix Group 168.80 -2.09% -3.60 608 171.60 166.30 171.60 82 168.20 169.40 82 12.83% 192.70%
Hexpol B 115.55 -0.86% -1.00 18659 115.65 114.50 116.10 100 115.50 115.60 523 4.81% 31.99%
HKScan A 2.19 0.00% 0.00 - 2.19 2.19 2.19 969 2.17 2.17 387 -0.68% 36.02%
HMS Networks 393.50 0.51% 2.00 1146 391.50 388.00 393.50 135 393.00 394.00 2 2.09% 53.83%
HOIST FINANCE AB 33.52 1.02% 0.34 1768 33.18 33.10 33.52 132 33.48 33.64 204 -9.54% -8.90%
Holmen A 459.00 1.44% 6.50 14 455.50 455.50 459.00 13 456.50 463.00 11 6.25% 90.46%
Holmen B 446.80 -0.16% -0.70 6968 448.00 443.95 448.20 134 446.70 447.20 95 5.84% 13.29%
Honkarakenne B 6.88 0.88% 0.06 132 6.88 6.88 6.88 31 6.82 6.88 132 -3.40% 55.71%
Hufvudstaden A 158.25 0.92% 1.45 10705 156.70 156.70 158.25 250 158.05 158.35 75 1.49% 14.83%
Huhtamäki 44.22 -0.19% -0.09 18446 44.25 44.01 44.35 280 44.21 44.23 27 7.51% 4.39%
HUMANA AB 65.20 -0.31% -0.20 826 64.75 64.75 65.20 28 65.10 65.30 230 2.83% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 119.60 -0.83% -1.00 54 119.60 119.60 119.60 200 119.20 119.80 1140 5.60% 59.95%
HUSQVARNA B 119.45 -0.50% -0.60 74339 119.85 118.85 119.85 2 119.40 119.50 883 5.31% 12.20%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 218.00 0.00% 0.00 - 218.00 218.00 218.00 85 218.00 225.00 85 0.00% 28.24%
IAR Systems Group B 142.40 0.00% 0.00 - 142.40 142.40 142.40 40 142.40 146.20 328 0.49% -38.62%
ICA Gruppen 423.00 -0.42% -1.80 6405 422.40 422.40 425.40 214 422.90 423.20 36 0.07% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.94 0.20% 0.01 80 4.89 4.89 4.94 126 4.92 4.94 40 0.41% 35.71%
Image Systems AB 1.54 0.00% 0.00 - 1.54 1.54 1.54 3090 1.58 1.51 1280 0.98% -3.74%
Immunicum 4.66 -0.05% -0.00 2204 4.72 4.66 4.72 1537 4.58 4.67 4279 9.96% -31.83%
IMMUNOVIA AB 105.55 1.10% 1.15 108 106.60 104.70 106.60 300 104.70 105.80 282 11.36% -31.32%
Incap 41.95 8.54% 3.30 268 41.15 41.15 42.70 19 42.30 43.35 117 6.62% 94.71%
Industrivärden A 343.60 -0.12% -0.40 10088 345.00 343.50 345.00 471 343.40 343.80 171 4.56% 25.09%
Industrivärden C 329.40 -0.48% -1.60 4758 331.60 329.20 331.60 93 329.30 329.50 75 5.11% 24.58%
Indutrade 269.70 0.11% 0.30 25363 270.80 267.80 271.50 110 269.50 269.80 436 3.42% 52.59%
INFANT BACT.THER.B S 94.25 -0.48% -0.45 110 94.25 94.25 94.25 99 92.70 95.80 20 4.07% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.85 0.00% 0.00 - 1.85 1.85 1.85 255 1.86 1.86 1600 1.09% 196.47%
Instalco 'A' 432.90 0.35% 1.50 3472 435.00 431.20 436.00 37 432.40 433.40 55 1.46% 125.86%
InterMail B 9.00 0.00% 0.00 - 9.00 9.00 9.00 537 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 41.20 -0.65% -0.27 12084 41.50 41.10 41.56 994 41.14 41.30 224 10.06% 15.90%
Intrum 261.50 1.55% 4.00 13978 256.00 256.00 262.20 119 261.20 261.70 27 -4.06% 18.50%
Investment AB Latour 329.70 -0.75% -2.50 13207 333.00 327.70 333.00 89 329.40 329.70 179 5.53% 65.27%
Investment AB OEresu 168.20 -0.47% -0.80 723 170.00 168.20 170.20 146 168.20 168.80 60 7.23% 42.98%
Investor A 212.80 -0.47% -1.00 1339 213.90 212.70 213.90 79 212.90 213.20 242 4.34% 42.77%
Investor B 212.90 -0.28% -0.60 190680 213.60 212.50 213.80 438 212.90 213.00 1799 3.74% 41.93%
Investors House 5.82 0.00% 0.00 - 5.82 5.82 5.82 108 5.80 5.86 59 0.00% 2.11%
Invisio 184.40 1.07% 1.95 826 181.55 181.55 184.40 144 183.90 185.30 154 0.69% 36.97%
INWIDO AB (PUBL) SK 161.60 0.62% 1.00 7529 160.00 158.70 161.70 74 161.10 161.70 12 1.45% 32.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 149.00 2.69% 3.90 58588 146.25 145.55 149.85 59 148.90 149.10 59 2.22% 37.08%
ITAB Shop Concept 17.56 -1.57% -0.28 4368 17.74 17.56 17.78 853 17.32 18.02 1097 -1.55% 0.00%
Jeudan 259.00 0.00% 0.00 3 259.00 259.00 259.00 74 250.00 259.00 1 2.78% 12.61%
JM 305.40 1.03% 3.10 18248 303.80 301.60 306.30 267 305.20 305.50 55 1.60% 3.81%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.69 -0.87% -0.05 970 5.69 5.69 5.69 3954 5.62 5.88 3601 -0.35% 16.79%
JUTLANDER BANK 342.00 0.00% 0.00 - 342.00 342.00 342.00 249 340.00 342.00 11 0.00% 85.87%
JYSKE BANK 306.20 0.69% 2.10 3901 304.20 303.75 307.10 60 306.10 306.50 35 3.05% 28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 299.00 0.00% 0.00 6 299.00 299.00 299.00 6 299.00 311.00 92 -6.85% 171.82%
KABE Group B 221.50 -1.77% -4.00 1 221.50 221.50 221.50 65 223.00 219.00 3 3.02% 60.51%
Kamux 17.05 0.38% 0.07 621 16.91 16.91 17.10 43 16.98 17.05 34 -0.41% 25.39%
KARNOV GROUP AB 50.40 -0.59% -0.30 312 50.70 50.40 50.70 10 50.70 50.90 160 1.45% 9.27%
Karo Pharma 54.50 0.74% 0.40 546 54.20 54.10 54.50 611 54.40 54.80 168 -4.08% -3.74%
Karolinska Devel B 2.78 -0.18% -0.01 1071 2.78 2.78 2.78 4083 2.77 2.80 3632 2.21% -15.76%
KEMIRA 14.20 -0.07% -0.01 7711 14.19 14.12 14.22 122 14.19 14.21 429 3.05% 9.48%
Keskisuomalainen A 15.65 0.00% 0.00 - 15.65 15.65 15.65 95 16.10 15.65 5 0.00% 55.72%
Kesko 'A' 32.20 0.31% 0.10 2072 31.95 31.95 32.30 524 32.05 32.20 160 6.29% 142.26%
Kesko B 35.76 -0.25% -0.09 39739 35.86 35.67 35.98 42 35.69 35.74 43 5.96% 69.91%
Kesla A 5.00 0.60% 0.03 195 4.99 4.99 5.00 216 4.91 5.00 26 2.46% 19.33%
Kindred Group 141.72 -0.16% -0.23 83585 141.90 141.00 143.32 228 141.65 141.90 270 0.85% 76.16%
Kinnevik AB 'A' 417.40 -0.24% -1.00 20 418.00 417.20 418.00 81 413.80 416.80 39 1.90% 209.35%
Kinnevik AB 'B' 376.30 1.13% 4.20 38326 372.25 371.80 377.85 55 376.10 376.30 218 5.98% 77.36%
KnowIT 294.75 0.08% 0.25 2137 292.50 292.00 297.00 187 293.50 295.50 139 2.61% -3.60%
Kojamo 20.62 -0.39% -0.08 17446 20.78 20.48 20.78 737 20.62 20.64 100 0.10% 14.62%
KONE 69.76 -0.54% -0.38 46215 70.17 69.40 70.26 157 69.74 69.76 329 -1.35% 5.54%
Konecranes 36.94 -5.98% -2.35 40657 38.56 36.80 38.72 52 36.91 36.97 64 6.82% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 116.40 1.13% 1.30 17124 115.40 115.40 116.60 209 116.30 116.50 322 1.10% 27.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7400.00 0.00% 0.00 - 7400.00 7400.00 7400.00 1 7160.00 7400.00 1 0.00% 26.71%
Lagercrantz Group B 113.40 -0.83% -0.95 1303 114.20 112.90 114.20 80 113.70 114.50 69 4.91% 94.77%
Lammhults Design B 43.20 0.00% 0.00 - 43.20 43.20 43.20 124 41.60 43.20 75 0.00% -18.49%
Lassila & Tikanoja 15.20 -0.91% -0.14 5510 15.34 15.20 15.38 329 15.14 15.20 203 4.35% 20.22%
Lehto Group 1.73 -0.69% -0.01 2690 1.76 1.72 1.76 5000 1.58 1.77 570 5.12% 35.05%
LEOVEGAS AB 37.15 -0.24% -0.09 13598 37.20 36.96 37.42 2392 37.10 37.18 340 3.50% 6.40%
Lifco B 245.50 0.74% 1.80 13560 245.20 244.40 246.35 30 245.30 245.70 172 5.13% 54.34%
LIME TECHNOLOGIES 418.60 4.39% 17.60 932 405.60 405.20 420.00 84 413.60 419.00 32 8.73% 192.70%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 248.20 -0.08% -0.20 4744 248.20 247.80 249.40 214 247.80 248.40 68 2.39% 45.52%
Lollands Bank 494.00 0.00% 0.00 - 494.00 494.00 494.00 21 508.00 494.00 11 0.00% 59.35%
Loomis AB 284.30 1.94% 5.40 30976 278.30 278.30 286.00 75 284.20 284.60 77 3.80% 22.81%
Lucara Diamond 4.86 -0.72% -0.04 2424 4.89 4.86 4.89 542 4.80 5.09 4492 -1.81% -40.88%
Lundbergföretagen B 608.40 0.40% 2.40 3965 606.80 604.20 608.40 116 607.20 608.80 116 5.83% 39.79%
Lundin Energy 268.20 -3.49% -9.70 77848 271.10 266.60 274.00 100 267.90 268.30 37 4.24% 24.90%
Lundin Gold 70.70 -0.77% -0.55 184 71.20 70.70 71.20 1142 69.95 72.10 210 3.86% 24.13%
Lundin Mining Co. 76.22 -2.59% -2.02 21988 77.00 75.45 77.20 128 76.10 76.35 386 3.23% 9.29%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 0.00% 0.00 - 605.00 605.00 605.00 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 244.40 0.12% 0.30 1655 243.20 242.60 245.40 286 244.00 244.80 99 7.34% 28.27%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 - 75.80 75.80 75.80 4000 75.70 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 0.00% 0.00 - 65.40 65.40 65.40 15 66.20 66.60 100 -0.61% 24.81%
Marel 6.26 -0.95% -0.06 91 6.26 6.26 6.26 87 6.26 6.30 376 4.29% 25.90%
Marimekko 70.50 -1.95% -1.40 142 71.20 70.10 71.20 71 70.00 70.60 75 4.66% 0.00%
MARTELA A 3.31 0.61% 0.02 207 3.26 3.26 3.31 160 3.13 3.27 176 6.09% 12.97%
Matas 109.30 -0.64% -0.70 2342 109.60 108.10 109.80 1 109.00 109.30 34 3.97% 26.15%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 245.00 -0.41% -1.00 1057 245.25 245.00 246.50 38 245.00 246.50 160 0.41% 51.11%
Medivir B 10.02 -5.02% -0.53 115 10.63 10.02 10.92 1262 9.97 10.28 867 23.97% 53.69%
Mekonomen 143.60 1.27% 1.80 5370 141.70 141.10 144.20 100 143.50 143.90 105 0.78% 55.74%
Metsä Board A 10.20 7.59% 0.72 100 9.96 9.96 10.20 69 10.10 10.35 90 2.16% 43.93%
Metsä Board B 9.71 -0.46% -0.04 54965 9.79 9.48 9.97 396 9.68 9.73 92 5.29% 13.23%
Metso Outotec 9.72 -0.62% -0.06 82239 9.77 9.66 9.77 416 9.71 9.71 206 6.08% 19.39%
Micro Systemation B 51.80 0.00% 0.00 - 51.80 51.80 51.80 65 54.00 54.80 866 -11.90% 27.59%
Micronic Mydata 249.00 0.32% 0.80 2048 247.70 246.80 249.80 61 248.60 249.20 54 1.64% 0.57%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 71.30 -0.21% -0.15 56 71.10 71.10 71.30 26 71.30 74.10 1192 -3.45% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.30 0.00% 0.00 - 23.30 23.30 23.30 105 23.50 23.80 165 -1.69% 38.28%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 366.70 0.27% 1.00 9564 366.70 364.15 369.10 200 366.10 366.60 86 4.65% 13.43%
Mips AB 924.00 1.26% 11.50 4131 918.00 909.00 936.50 34 922.50 925.50 11 13.21% 75.40%
Moberg Pharma 5.66 -2.92% -0.17 1218 5.67 5.66 5.67 333 5.57 5.72 1128 11.20% -21.61%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 128.50 3.46% 4.30 5234 124.10 124.10 128.55 109 128.50 128.80 85 7.67% -3.93%
Moment Group 0.86 0.00% 0.00 - 0.86 0.86 0.86 1796 0.86 0.89 3415 1.30% 34.79%
MOMENTUM GROUP B 185.00 2.44% 4.40 38 185.00 185.00 185.00 174 188.00 189.60 174 -2.17% 69.10%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 1057 1.14 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 80.15 0.19% 0.15 663 80.05 79.60 80.40 55 79.70 80.25 73 3.53% 1.52%
MUSTI GROUP OYJ 34.62 -0.63% -0.22 2474 35.04 34.62 35.24 21 34.44 34.68 69 7.07% 41.63%
Møns Bank 234.00 -1.68% -4.00 39 234.00 234.00 234.00 31 232.00 234.00 39 -4.10% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 800 154.50 156.50 12 5.00% -3.37%
NCC AB B 155.40 0.58% 0.90 21223 154.30 153.50 155.70 187 155.30 155.70 340 4.32% 3.14%
Nederman Holding 199.00 5.01% 9.50 9 200.00 199.00 200.00 36 199.00 201.00 10 5.01% 40.14%
Neles 13.28 -0.26% -0.04 15588 13.19 13.06 13.29 487 13.28 13.34 248 -3.31% 22.45%
Nelly Group 31.25 -0.16% -0.05 1618 31.05 31.05 31.50 87 31.25 31.90 802 -0.87% -67.73%
Neste Corp 52.56 0.69% 0.36 252966 52.00 51.40 53.02 397 52.54 52.58 92 -1.21% -12.36%
Net Insight B 3.58 2.95% 0.10 24948 3.50 3.49 3.58 2657 3.58 3.65 10000 14.51% 155.33%
Netcompany Group 776.25 0.81% 6.25 2804 771.00 766.50 777.50 52 775.50 776.50 60 4.44% 23.55%
New Wave Group B 137.20 0.29% 0.40 3685 135.80 135.80 137.60 97 136.80 137.40 104 7.72% 171.43%
Newcap Holding 0.55 0.00% 0.00 586 0.55 0.55 0.55 10580 0.56 0.59 590 1.87% 33.58%
NGS GROUP AB O.N. 20.70 0.00% 0.00 - 20.70 20.70 20.70 361 20.70 20.70 242 0.00% 47.33%
Nibe Industrier B 99.20 -0.68% -0.68 56760 99.76 99.20 100.00 73 99.12 99.24 276 5.36% 47.48%
NILFIS HLDG A/S DK 2 216.50 0.46% 1.00 84 218.00 216.50 218.00 90 216.00 218.50 146 0.23% 84.82%
Nilörngruppen AB 73.80 -3.34% -2.55 1204 74.70 73.80 74.70 92 73.70 75.10 520 3.74% 35.85%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 289.80 1.97% 5.60 10933 283.80 283.80 289.60 50 289.60 290.40 21 -0.28% 3.80%
NNIT A/S NAM. DK 10 129.60 0.15% 0.20 23 128.02 129.60 129.60 36 128.00 131.40 147 3.35% 6.40%
Nobia 70.85 0.35% 0.25 6581 70.53 70.53 71.65 186 70.80 70.95 149 5.69% 7.29%
Nobina 78.40 0.06% 0.05 14276 78.20 78.20 78.62 140 78.35 78.60 672 4.33% 21.00%
NoHo Partners 8.54 0.47% 0.04 223 8.52 8.52 8.54 117 8.39 8.66 110 0.83% 8.14%
NOKIA 4.92 0.64% 0.03 807722 4.91 4.91 4.94 1015 4.92 4.92 466 -0.19% 55.04%
NOKIAN TYRES 34.84 0.50% 0.17 23403 34.73 34.52 34.86 304 34.83 34.84 176 0.90% 19.97%
Nolato B 92.10 0.44% 0.40 6079 90.70 90.50 92.25 297 92.05 92.30 357 0.66% 10.35%
Nordea Bank 102.08 0.69% 0.70 430037 101.82 101.42 102.20 1259 102.08 102.12 1286 6.23% 51.00%
Nordfyns Bank 280.00 0.00% 0.00 - 280.00 280.00 280.00 2 278.00 280.00 62 4.48% 133.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 59 471.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 466.60 -0.17% -0.80 4748 468.20 464.60 470.00 30 465.80 466.60 96 11.44% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 5588 0.31 0.32 7482 1.92% -4.49%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 136.15 -0.24% -0.33 20637 136.65 135.07 137.62 32 135.85 136.15 161 3.78% 0.00%
North Media 111.00 -0.54% -0.60 156 111.80 110.70 111.80 226 108.20 110.80 1 1.27% 186.15%
Note Ab 125.20 2.45% 3.00 467 121.60 121.60 125.20 244 123.40 124.40 225 -3.17% 100.66%
Novo-Nordisk B 568.90 1.58% 8.85 478514 561.90 561.90 569.95 316 568.70 568.90 227 1.40% 30.59%
Novotek B 46.40 -2.93% -1.40 284 46.90 46.40 46.90 147 45.80 49.20 301 0.84% 50.31%
NOVOZYMES 486.60 1.97% 9.40 34465 476.95 476.10 487.00 190 486.50 486.80 47 2.07% 36.26%
MP3 FASTIGHETER AB ( 203.50 0.00% 0.00 46 204.00 203.50 204.00 72 202.00 204.00 18 3.83% 68.46%
NTG Nordic Transport 460.00 0.88% 4.00 2009 458.00 454.50 461.50 82 459.00 461.50 60 6.54% 406.67%
NTR Holding B 49.40 0.00% 0.00 - 49.40 49.40 49.40 146 46.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.18 4.42% 0.05 785 1.18 1.18 1.18 785 1.18 1.23 785 -0.88% 169.05%
NYFOSA AB 132.40 -0.30% -0.40 7885 132.80 132.20 133.40 112 132.30 132.60 162 4.32% 60.48%
Oasmia Pharmaceutica 3.02 5.41% 0.15 12078 2.94 2.94 3.02 10000 2.82 3.04 9000 -0.14% -60.94%
Odd Molly Int 17.79 -0.86% -0.15 1936 17.86 17.72 17.86 20 17.76 17.94 158 -4.59% 501.01%
OEM International B 138.00 1.77% 2.40 222 138.20 138.00 139.00 61 135.60 140.60 160 5.61% 106.10%
Oersted 949.00 2.15% 20.00 18718 932.40 932.40 951.40 10 948.80 949.20 103 1.95% -25.65%
OEssur 47.20 -0.42% -0.20 694 47.30 47.20 47.30 1861 47.00 47.90 255 -0.21% -4.16%
Olvi A 53.00 -0.38% -0.20 58 53.00 53.00 53.00 10 52.90 53.10 26 0.95% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 57.60 0.70% 0.40 11534 57.50 56.95 57.60 276 57.35 57.75 142 1.92% -65.97%
OPTOMED OY A EO 0,05 17.00 -2.02% -0.35 145 17.10 17.00 17.10 81 16.35 17.40 81 0.00% 0.00%
Orexo 38.66 -0.46% -0.18 326 39.36 38.66 39.36 496 38.24 38.66 310 7.83% -21.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 218 2.01 2.01 2.01 35 2.00 2.01 18 -0.50% -1.47%
Oriola 'B' 1.94 -0.10% -0.00 601 1.94 1.94 1.94 160 1.93 1.94 50 1.73% 2.81%
Orion A 35.55 0.28% 0.10 159 35.40 35.30 35.55 60 35.40 35.50 560 0.00% 4.26%
Orion B 35.47 0.08% 0.03 10197 35.39 35.30 35.62 96 35.45 35.49 239 0.17% -5.42%
Orphazyme 32.02 -8.07% -2.81 1572 34.26 32.02 34.26 274 31.02 33.20 327 -5.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.10 0.00% 0.00 - 5.10 5.10 5.10 472 4.95 5.10 463 0.00% 22.01%
Oscar Properties 0.32 0.00% 0.00 - 0.32 0.32 0.32 16693 0.32 0.32 14134 -5.74% -94.15%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.81 0.03% 0.00 47289 5.81 5.78 5.83 515 5.81 5.82 1371 10.83% 79.94%
Ovaro Kiinteistösijo 3.83 0.52% 0.02 245 3.83 3.83 3.83 242 3.77 3.85 502 1.32% -6.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 825.60 0.88% 7.20 17417 815.80 804.60 828.00 72 825.20 825.60 28 -0.66% 19.93%
Pandox AB 144.40 0.98% 1.40 13615 143.50 143.30 145.40 104 144.30 144.60 190 4.27% -2.32%
Panostaja 0.75 0.00% 0.00 - 0.75 0.75 0.75 676 0.73 0.74 40 1.36% -5.33%
Park Street 'A' 12.90 3.61% 0.45 13 12.90 12.90 12.90 1379 12.25 12.90 138 3.61% 0.00%
PARKEN Sport & Ent 79.60 0.00% 0.00 - 79.60 79.60 79.60 90 81.00 79.20 97 2.58% 10.86%
Peab AB B 100.60 0.00% 0.00 5259 100.50 100.10 100.80 1019 100.40 100.70 1093 1.82% 11.16%
Per Aarsleff Holding 268.50 0.56% 1.50 2433 267.75 267.50 270.50 194 267.50 269.00 54 -2.38% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.88 -0.17% -0.02 17 11.88 11.88 11.88 442 11.60 11.86 118 1.19% 14.86%
Platzer Fastigheter 157.80 0.13% 0.20 721 157.00 157.00 158.40 64 158.00 158.80 193 6.20% 45.93%
Ponsse 41.00 -3.07% -1.30 51 42.50 41.00 42.50 5 40.90 41.00 7 -0.43% 48.01%
Poolia B 12.60 0.00% 0.00 - 12.60 12.60 12.60 598 12.40 12.60 21 17.76% 122.61%
Precise Biometrics 1.19 -0.83% -0.01 5425 1.19 1.19 1.19 3373 1.18 1.20 1557 2.41% -7.31%
Prevas B 91.10 1.45% 1.30 285 90.80 90.50 91.10 189 89.50 92.30 161 5.77% 233.83%
Pricer B 30.22 -0.40% -0.12 3580 30.14 30.02 30.22 950 30.08 30.24 651 -2.44% 141.56%
Prime Office 266.00 0.00% 0.00 - 266.00 266.00 266.00 69 266.00 266.00 26 0.00% 54.65%
Proact It Group 77.60 -0.06% -0.05 25 77.60 77.60 77.60 498 76.20 78.50 164 -0.13% 42.74%
Probi Ab 478.50 0.95% 4.50 28 477.00 473.00 478.50 29 469.00 488.50 20 -1.86% 12.19%
Profilgruppen B 114.00 0.00% 0.00 - 114.00 114.00 114.00 399 113.00 114.00 13 0.88% 16.56%
PROFOTO HOLDING AB 81.00 6.16% 4.70 25300 80.30 80.30 81.00 350 81.40 83.80 600 6.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 0.00% 0.00 - 6.20 6.20 6.20 102 6.10 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 7.93 -0.39% -0.03 22413 7.93 7.93 7.93 1858 7.85 7.95 308 4.31% 0.00%
Q-LINEA AB 156.90 2.15% 3.30 3 156.90 156.90 156.90 91 152.80 158.20 26 -1.81% 145.16%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 -0.25% -0.01 86 2.03 1.99 2.03 126 2.00 2.02 422 -1.49% -15.68%
Qt Group 100.80 0.20% 0.20 1647 100.80 100.00 101.20 52 100.40 100.80 105 2.24% 74.35%
RAILCARE GROUP AB 22.38 0.00% 0.00 - 22.38 22.38 22.38 1000 21.75 21.85 6 0.00% -8.30%
Raisio V 3.87 -0.64% -0.03 1082 3.88 3.85 3.88 1102 3.81 3.90 264 4.28% 24.24%
Rapala VMC 9.98 -1.19% -0.12 162 9.98 9.96 9.98 175 9.98 10.05 124 -5.85% 253.90%
Ratos B 60.15 -0.33% -0.20 35766 60.40 59.95 60.90 717 60.05 60.20 717 7.86% 56.43%
Ratos A 74.20 2.77% 2.00 364 74.00 73.20 74.20 92 71.00 77.00 397 -2.43% 229.68%
Raute A 23.00 0.44% 0.10 48 23.20 23.00 23.20 25 23.00 23.20 64 -4.96% 5.02%
RaySearch Laboratori 84.70 0.36% 0.30 581 84.60 84.50 84.90 208 84.30 85.10 575 1.93% 9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 153.20 0.59% 0.90 36 152.40 152.40 153.20 77 153.00 154.40 26 -1.54% 34.39%
Reka Industrial 'B' 4.08 0.00% 0.00 - 4.08 4.08 4.08 47 3.99 4.06 289 0.00% 96.15%
RESURS HOLDING AB 41.21 0.27% 0.11 10175 41.04 41.02 41.31 600 41.18 41.26 173 -5.56% -8.71%
Revenio Group 65.45 0.15% 0.10 682 65.60 65.25 65.65 41 65.25 65.60 36 4.14% 81.78%
Rias B 650.00 -1.52% -10.00 5 650.00 650.00 650.00 1 645.00 645.00 18 -1.52% 47.73%
Ringkjøbing Landbobk 724.50 1.05% 7.50 468 717.00 717.00 726.00 21 723.00 726.00 149 8.64% 29.42%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.89 11.34% 0.60 8971 5.97 5.89 5.97 10000 5.78 6.01 10000 92.36% 137.22%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 13 5.28 5.38 5 0.00% 143.72%
Roblon B 167.50 0.00% 0.00 - 167.50 167.50 167.50 13 168.00 172.00 54 -1.76% -9.21%
Rockwool Int A 2820.00 -1.23% -35.00 11 2845.00 2820.00 2845.00 9 2825.00 2850.00 9 2.73% 112.83%
ROCKWOOL INT B 3237.50 0.42% 13.50 862 3235.00 3198.00 3243.00 12 3234.00 3239.00 17 3.37% 41.16%
Rottneros 10.38 0.39% 0.04 134 10.22 10.22 10.38 7860 10.20 12.20 214 1.37% 27.68%
ROVIO ENTERTAINMENT 7.04 -1.47% -0.10 7042 7.17 7.04 7.17 97 7.01 7.03 101 2.29% 12.66%
Rovsing 94.00 1.29% 1.20 5 94.00 94.00 94.00 150 90.20 97.00 112 1.53% 71.22%
Royal Unibrew 840.60 0.21% 1.80 6092 843.30 839.00 847.20 34 840.00 841.00 3 1.82% 19.08%
RTX A/S 163.20 0.12% 0.20 7 163.20 163.20 163.20 136 158.60 163.60 75 2.13% 0.00%
RVRC HOLDING AB 76.00 -0.13% -0.10 1929 76.00 75.60 77.20 97 73.60 76.20 58 2.98% 0.00%
Saab B 260.50 0.23% 0.60 8654 260.30 257.60 260.70 98 260.50 260.80 48 15.36% 7.98%
Saga Furs C 16.10 0.00% 0.00 - 16.10 16.10 16.10 5 15.60 15.80 67 2.55% 51.89%
Sagax B 299.40 1.15% 3.40 19309 296.40 295.00 299.80 25 299.40 299.80 147 1.86% 76.72%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 28 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.08 0.34% 0.14 116688 42.66 42.66 43.11 1687 43.06 43.14 205 0.64% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.84 -0.26% -0.10 37921 40.97 40.76 40.99 405 40.84 40.86 558 3.24% 18.01%
Sandvik 225.30 0.09% 0.20 169654 225.40 223.90 226.00 998 225.20 225.30 923 3.07% 11.24%
Sanistål 81.80 -2.97% -2.50 126 81.80 81.80 81.80 93 82.60 81.80 126 -1.45% 37.48%
SANOMA 15.88 4.20% 0.64 11417 15.48 15.48 16.24 460 15.82 15.88 370 2.42% 9.64%
SAS AB 2.15 1.36% 0.03 2508847 2.13 2.12 2.17 5390 2.15 2.16 22727 7.81% 16.25%
Scandi Standard AB ( 57.20 -0.09% -0.05 140 57.20 57.20 57.20 113 57.00 57.20 277 -0.26% -13.52%
Scandic Hotels Group 35.28 0.28% 0.10 3638 35.35 35.26 35.55 500 35.17 35.36 945 3.23% 0.63%
Scand. Brake Systems 14.95 0.00% 0.00 - 14.95 14.95 14.95 126 14.75 14.85 252 2.75% -36.65%
Scandinavian Invest 2.23 0.00% 0.00 - 2.23 2.23 2.23 5739 2.15 2.23 2325 -3.04% 51.70%
SCAND.TOBACCO GROUP 128.30 0.79% 1.00 5404 126.60 126.35 128.50 222 128.20 128.60 174 1.11% 22.05%
Scanfil 8.08 0.50% 0.04 71 8.06 8.06 8.08 926 7.86 8.32 714 0.00% 97.06%
Schouw & Co. 669.00 0.30% 2.00 178 669.00 668.00 670.00 59 668.00 670.00 33 2.22% 8.10%
SDIPTECH AB B O.N. 415.00 -1.07% -4.50 982 423.25 413.00 423.25 27 412.00 421.50 27 1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.00 1.17% 8.00 472 680.00 680.00 695.00 14 692.00 694.50 24 2.93% -6.74%
Securitas B 142.70 0.35% 0.50 92714 143.25 142.10 143.25 753 142.65 142.75 484 2.30% 6.92%
Semcon 127.80 0.00% 0.00 - 127.80 127.80 127.80 54 125.80 127.80 95 1.43% 62.60%
Sensys Gatso Group 1.09 -0.55% -0.01 4347 1.10 1.09 1.10 10000 1.07 1.12 10000 4.76% -21.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.90 -1.89% -1.00 156 51.90 51.90 51.90 41 52.00 51.60 156 -1.70% -2.81%
Sievi Capital 1.58 -1.13% -0.02 627 1.60 1.58 1.60 1768 1.56 1.61 1275 1.79% 19.10%
Siili Solutions 17.00 3.28% 0.54 839 16.82 16.82 17.00 12 16.76 16.90 73 3.28% 73.82%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.50 -0.68% -0.10 20 14.50 14.50 14.50 120 14.30 14.50 20 0.00% -7.01%
SimCorp 877.30 1.80% 15.50 11698 856.90 856.90 884.20 52 876.80 878.40 77 3.33% -5.45%
Sinch AB 177.43 1.39% 2.42 158038 174.50 174.40 177.95 154 177.30 177.50 727 8.23% 30.60%
SinterCast 148.00 0.00% 0.00 - 148.00 148.00 148.00 6 149.20 150.40 43 -1.33% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 58.00 -3.97% -2.40 5 58.00 58.00 58.00 427 55.60 61.20 1120 4.50% 22.02%
SEB A 115.72 0.63% 0.72 212660 115.30 114.85 115.75 2468 115.70 115.80 3506 1.86% 35.42%
SEB C 116.40 0.17% 0.20 981 116.60 116.00 116.60 94 116.40 116.80 230 2.65% 26.86%
Skanska B 246.80 0.78% 1.90 54681 244.60 244.10 246.80 476 246.80 247.00 549 5.97% 16.18%
- - - - - - - - - - - 0.00% 0.00%
SKF A 230.00 -0.65% -1.50 159 230.50 230.00 230.50 279 228.00 229.00 79 6.19% 43.79%
SKF B 228.15 -1.32% -3.05 127637 231.85 228.05 232.40 164 228.10 228.20 615 6.84% 7.89%
Skistar B 160.70 0.25% 0.40 2936 159.90 159.20 161.15 176 160.30 160.90 14 3.15% 51.51%
Skjern Bank 97.00 0.00% 0.00 - 97.00 97.00 97.00 32 97.20 96.40 66 -0.21% 63.30%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.50 0.75% 0.17 829 23.48 23.45 23.50 570 22.65 23.85 1137 3.44% 46.33%
Solar B 569.00 3.27% 18.00 43 557.00 557.00 569.00 21 573.00 583.00 23 1.66% 90.33%
Solteq 6.02 0.00% 0.00 178 6.00 6.00 6.02 109 5.98 6.02 176 1.35% 301.33%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 871 0.34 0.37 225 4.76% 36.50%
Sotkamo Silver 0.25 -0.20% -0.00 453 0.25 0.25 0.25 4091 0.24 0.25 5723 -0.98% -35.35%
SP Group 373.00 0.95% 3.50 1 373.00 373.00 373.00 161 359.00 373.00 1 3.79% 36.85%
Spar Nord Bank 75.40 1.34% 1.00 723 74.10 74.10 75.70 388 75.40 75.60 107 3.69% 25.25%
Sparekassen Sjælland-F 143.00 -0.35% -0.50 56 143.00 143.00 143.00 80 142.50 143.50 38 0.35% 60.31%
SRV Yhtiot 0.68 0.00% 0.00 30 0.68 0.68 0.68 2263 0.65 0.69 3502 -3.14% -53.24%
SSAB A 47.49 -0.66% -0.32 63122 47.58 47.40 47.76 233 47.43 47.51 551 7.64% 62.05%
SSAB B 42.29 -0.45% -0.19 128154 42.47 42.20 42.47 412 42.26 42.30 1726 6.36% 61.46%
SCISYS 2.64 0.00% 0.00 341 2.62 2.62 2.64 383 2.57 2.65 4 -2.58% 59.04%
STARBREEZE AB B SK-, 1.31 -2.74% -0.04 1091365 1.32 1.31 1.33 963 1.30 1.84 5555 3.07% 20.50%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.52 0.59% 0.38 16733 63.25 62.85 63.70 173 63.25 63.55 226 0.80% 0.00%
Stockmann 1.40 -2.24% -0.03 15890 1.40 1.38 1.43 71 1.40 1.46 8099 29.53% 0.00%
Stockwik Förvaltning 133.60 1.06% 1.40 170 133.00 132.00 133.60 17 132.00 133.60 70 1.52% 48.44%
Stora Enso A 17.27 -0.14% -0.03 45 17.20 17.20 17.27 100 17.45 17.65 100 8.14% 34.96%
Stora Enso Oyj R 16.86 -0.01% -0.00 167062 16.89 16.77 16.93 166 16.85 16.86 613 6.47% 7.32%
Strategic Invest 1.13 0.00% 0.00 - 1.13 1.13 1.13 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 845 4.19 4.20 308 0.48% 103.92%
Studsvik 88.80 0.00% 0.00 88 88.80 88.80 88.80 281 87.20 89.90 200 6.73% 259.51%
Suominen 6.03 0.33% 0.02 749 5.98 5.98 6.03 653 5.89 6.14 723 0.92% 19.72%
Svedbergs I Dalstorp 51.00 0.00% 0.00 - 51.00 51.00 51.00 837 49.60 51.60 166 4.08% 139.44%
Svenska Cellulos B 159.30 0.47% 0.75 44779 158.60 158.05 159.45 1478 159.25 159.35 141 4.58% 9.34%
Svenska Cellulosa A 161.60 0.87% 1.40 30 161.60 161.60 161.60 207 160.80 162.20 31 5.12% 75.47%
SHB A 97.52 0.16% 0.16 242273 96.68 96.68 97.78 1339 97.48 97.54 1100 2.03% 17.53%
Svenska Handelsbanke 103.40 -0.86% -0.90 2867 104.00 103.10 104.00 500 103.20 103.60 132 0.77% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 136.25 -0.84% -1.15 65457 137.90 135.80 137.90 391 136.10 136.40 675 3.19% -10.02%
Swedbank A 168.02 0.67% 1.12 145182 167.21 166.91 168.64 870 168.08 168.16 256 2.80% 15.04%
Swedish Match 77.10 -0.67% -0.52 189891 77.44 77.06 77.64 2052 77.08 77.12 1414 3.03% 21.47%
Swedish Orphan Bio 164.25 0.34% 0.55 59214 163.78 163.15 165.10 133 164.05 164.35 37 1.74% -1.92%
Sydbank 199.80 0.91% 1.80 5022 198.40 197.70 200.20 186 199.90 200.20 195 3.34% 48.20%
Systemair 336.00 -2.11% -7.25 836 342.00 335.50 342.00 100 333.00 336.00 100 4.19% 141.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 -0.46% -0.05 579 10.80 10.80 10.80 745 10.80 10.90 419 -0.46% 42.76%
Talenom Oyj 15.50 0.65% 0.10 238 15.40 15.38 15.50 263 15.38 15.50 22 2.26% 110.48%
TCM Group 154.75 0.16% 0.25 22 155.25 154.75 155.25 139 148.50 155.50 18 5.10% 35.53%
Tecnotree 1.16 -2.35% -0.03 24146 1.18 1.15 1.18 607 1.15 1.16 3148 13.33% 63.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.50 -0.20% -0.25 112155 127.05 126.20 127.10 733 126.50 126.55 814 0.04% 16.61%
Telefonaktiebolaget 100.60 0.60% 0.60 2410 100.40 100.40 101.60 225 100.60 100.80 710 -2.15% 28.04%
Teleste 6.22 -0.96% -0.06 12 6.22 6.22 6.22 4 6.22 6.26 141 0.65% 39.15%
Telia Company 38.22 -0.36% -0.14 534017 38.42 38.13 38.43 1901 38.22 38.23 1032 -2.85% 12.66%
Terveystalo 11.42 -0.35% -0.04 1662 11.43 11.42 11.43 216 11.40 11.44 220 0.53% 8.73%
Tethys Oil 57.20 -0.87% -0.50 117 57.50 57.00 57.50 641 56.40 56.70 116 5.20% -29.68%
TF BANK AB 187.40 -0.37% -0.70 213 187.20 187.20 187.40 143 184.60 190.00 148 4.04% 72.57%
Thule Group 440.00 -0.65% -2.90 16782 443.60 434.20 443.60 187 439.80 440.00 29 16.25% 43.71%
TietoEVRY 27.93 -0.75% -0.21 9799 28.06 27.91 28.17 115 27.90 27.92 165 -0.85% 4.61%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 64.47 0.90% 0.57 14877 63.30 62.15 64.47 561 64.30 64.55 132 -0.31% 12.40%
TOKMANNI GROUP CORP 26.38 0.46% 0.12 4749 26.25 26.13 26.45 82 26.34 26.42 124 7.53% 60.12%
Topdanmark 322.20 0.00% 0.00 508 322.70 322.20 323.20 44 322.00 322.40 157 1.45% 21.49%
Torm 53.40 -0.93% -0.50 1869 53.85 53.40 53.85 350 53.05 53.25 639 4.46% 19.78%
Totalbanken 126.00 0.00% 0.00 - 126.00 126.00 126.00 62 123.00 126.00 61 0.00% 67.55%
Traction B 253.00 2.02% 5.00 15 251.00 251.00 253.00 125 240.00 265.00 33 -1.98% 28.83%
TradeDoubler 4.76 0.00% 0.00 - 4.76 4.76 4.76 327 4.97 4.71 11 0.00% 51.59%
Trainers' House 0.69 -1.72% -0.01 1289 0.69 0.69 0.69 3769 0.66 0.72 1525 12.94% 97.18%
Traton 26.66 -1.19% -0.32 20041 27.30 26.50 27.66 49 26.64 26.68 157 6.30% 19.38%
Trelleborg B 209.60 0.05% 0.10 49020 210.40 208.60 210.40 243 209.50 209.70 9 3.97% 14.61%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 306.25 0.74% 2.25 261 302.00 302.00 306.25 65 305.50 308.50 99 6.76% 79.67%
Tryg A/S 155.90 0.05% 0.07 21651 155.68 155.43 156.55 112 155.85 155.95 807 1.95% 4.33%
Tulikivi A 0.53 4.30% 0.02 195 0.53 0.53 0.53 8480 0.53 0.58 8480 9.40% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1707.50 0.00% 0.00 - 1707.50 1707.50 1707.50 21 1710.00 1730.00 21 2.55% 34.98%
UPM-KYMMENE 34.48 -0.06% -0.02 95320 34.51 34.27 34.58 307 34.47 34.48 385 4.99% 12.82%
Uponor 28.62 9.57% 2.50 13803 26.80 26.55 28.86 223 28.60 28.82 38 4.40% 41.50%
Vaisala 39.05 0.51% 0.20 80 38.90 38.90 39.40 20 39.05 39.15 23 2.37% 31.92%
Valmet OYJ 35.76 -0.25% -0.09 27093 35.98 35.35 35.98 54 35.73 35.76 123 -3.11% 52.81%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 6068 0.08 0.09 980 -7.41% -14.23%
VBG Group B 177.00 0.00% 0.00 - 177.00 177.00 177.00 96 185.00 191.50 129 0.00% 21.65%
VEONEER SDR DL 1 268.00 -0.52% -1.40 15300 269.00 267.80 269.20 1136 267.80 268.40 387 54.74% 51.35%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 231.70 1.53% 3.50 221768 227.20 224.00 232.10 183 231.60 231.70 101 0.80% -21.12%
Vestjysk Bank 3.38 0.15% 0.01 10951 3.40 3.38 3.40 3139 3.38 3.38 5492 0.90% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 0.00% 0.00 - 0.96 0.96 0.96 3187 0.91 0.94 315 1.05% -36.42%
Viking Line 16.95 0.00% 0.00 - 16.95 16.95 16.95 14 16.95 16.95 5 0.00% -5.31%
Viking Supply Ships 41.40 0.00% 0.00 - 41.40 41.40 41.40 14 40.40 42.00 23 2.48% -43.60%
Vitec Software B 430.25 0.94% 4.00 1001 428.00 427.25 431.25 36 429.00 431.00 49 7.50% 214.58%
Vitrolife AB 471.10 -1.81% -8.70 20413 480.00 470.20 480.60 36 470.80 471.40 79 9.44% 119.89%
VNV Global 99.25 1.22% 1.20 7487 98.15 98.15 103.40 340 98.75 99.65 340 8.85% 1.19%
VOLATI AB 147.00 3.96% 5.60 261 143.00 143.00 147.00 20 147.00 148.00 80 7.77% 226.18%
Volvo A 209.60 -0.66% -1.40 11228 211.20 209.60 211.20 992 209.80 210.00 1010 4.25% 7.98%
Volvo B 204.03 -0.35% -0.72 252267 204.45 203.62 205.45 560 204.00 204.05 560 4.25% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.79 0.20% 0.03 50651 12.67 12.57 12.81 292 12.80 12.81 200 3.36% 56.15%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.90 0.34% 0.50 2263 146.10 145.10 146.10 511 145.70 146.10 428 0.55% 11.08%
Wihlborgs Fastighete 202.60 1.10% 2.20 15153 199.35 199.35 202.70 114 202.40 202.80 170 0.96% 7.74%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.78 -3.24% -0.16 327 4.78 4.70 4.78 628 4.68 4.95 515 12.53% 167.03%
Xano Industrier B 351.00 2.03% 7.00 176 348.00 348.00 355.00 65 332.00 351.00 221 9.21% 215.54%
XBRANE BIOPHARMA AB 152.80 2.14% 3.20 145 155.20 149.20 155.20 114 150.60 152.80 3 7.94% 360.31%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 424.50 3.16% 13.00 865 411.50 411.50 424.50 28 428.00 431.50 50 4.97% 156.55%
YIT 5.30 0.28% 0.01 2519 5.28 5.27 5.30 254 5.29 5.31 912 3.42% 6.98%
Zealand Pharma 184.20 0.49% 0.90 2449 184.30 183.20 185.30 106 184.00 184.70 233 0.55% -17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%