26.05.2019 17:01:05
OMX NORDIC ALL SHARE SEK
364.78
SEK
0.8152
0.22%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 364.78 Eröffnung 364.98
Diff. absolut 0.82 Tages-Hoch 366.52
Diff. % 0.22 % Tages-Tief 364.70
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 363.97 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung SEK Aktualisierungsstand 26.05.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.17% 379.0 314.7
1 Woche -1.16% 371.1 363.9
1 Monat -2.73% 379.0 361.2
3 Monate 0.86% 379.0 355.7
6 Monate 10.44% 379.0 313.5
1 Jahr 1.92% 381.9 313.5
3 Jahre 27.07% 381.9 266.7
10.36
13
SMI
14.17
14.68
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":20.52784796891,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-6.45,"chartHeight":18.063542647843,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":14.17,"chartHeight":22.156469611394,"year":2019,"ID_NOTATION":"15795656"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.05.2019 17:01:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6875.00 -1.65% -115.00 153 7040.00 6690.00 7050.00 61 6770.00 6930.00 63 -8.70% 2.42%
A.P. Moller-Maersk B 7228.00 -2.51% -186.00 15459 7480.00 7030.00 7490.00 58 7146.00 7500.00 9 -9.42% 0.06%
A3 Allmänna IT 14.70 -6.37% -1.00 677 14.70 14.70 14.75 167 14.70 15.70 100 -6.37% 5.38%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 35.08 0.21% 0.07 703 35.17 35.00 35.17 862 34.40 35.75 830 -0.07% 10.30%
ABB Ltd 18.78 0.03% 0.01 976826 18.93 18.77 18.95 1000 18.59 18.99 500 -3.00% 0.75%
ACADEMEDIA AB 48.75 0.83% 0.40 3552 47.90 47.90 48.80 201 48.45 48.90 324 -0.81% 23.42%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 4876 3.08 3.08 151 - 11.38%
ADDLIFE AB B 269.00 1.89% 5.00 124 265.00 265.00 269.00 112 265.00 269.00 85 5.49% 43.64%
Addnode Group B 143.50 0.35% 0.50 135 145.00 143.50 145.00 69 143.50 144.50 34 -4.33% 38.65%
Addtech B 258.50 -0.77% -2.00 2099 260.00 258.00 260.50 77 258.00 259.00 460 -0.77% 63.40%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 0.00% 0.00 - 2.16 2.16 2.16 9283 2.08 2.14 4646 - 20.67%
AF Poeyry B 195.40 1.82% 3.50 12948 195.90 194.40 196.70 181 194.80 195.70 718 -0.51% 36.97%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.55 -2.62% -0.23 1695 8.49 8.49 8.59 20000 8.20 8.87 20000 1.27% 26.01%
Agat Ejendomme 4.10 0.00% 0.00 - 4.10 4.10 4.10 133 3.90 4.08 5103 -8.89% -21.90%
AGF B 0.29 -3.69% -0.01 42087 0.29 0.29 0.29 14735 0.28 0.29 24500 -4.33% 7.89%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.20 879 - 13.17%
Ahlstrom-Munksjö 12.92 -1.30% -0.17 3456 13.40 12.86 13.40 100 12.80 13.30 56 -1.97% 6.95%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 204.30 -0.05% -0.10 154860 206.20 203.70 206.20 251 189.00 205.50 296 -2.90% 7.68%
Alimak Group AB 144.60 -1.63% -2.40 3013 147.60 144.00 148.40 145 144.00 146.80 145 -2.82% 31.45%
ALK-Abelló B 1526.00 1.46% 22.00 894 1505.00 1504.00 1530.00 133 1507.00 1537.00 97 5.97% 59.12%
ALLIGATOR BIOSC. AB 24.65 0.00% 0.00 - 24.65 24.65 24.65 816 24.95 25.00 260 0.41% 12.05%
Alm Brand 59.50 0.42% 0.25 3532 59.00 58.75 59.50 433 58.70 59.75 433 -1.65% 19.36%
Alma Media 5.78 -0.34% -0.02 4 5.78 5.78 5.78 930 5.72 6.12 37 -0.34% 4.33%
ALTIA OYJ 7.20 0.70% 0.05 1 7.20 7.20 7.20 112 7.15 9.99 13 -1.37% 1.98%
Ambea AB 60.80 -1.06% -0.65 4729 60.90 60.60 61.50 331 60.40 61.10 337 -2.41% -21.81%
Ambu 107.35 -7.42% -8.60 410750 116.95 106.80 118.00 336 102.00 121.50 336 -14.02% -31.32%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 87 47.80 54.00 26 - -8.55%
Anoto Group 0.99 -6.71% -0.07 7574 1.00 0.99 1.00 5316 0.95 0.99 841 1.02% -58.11%
Apetit 8.74 1.63% 0.14 778 8.70 8.70 8.74 17 8.34 8.90 27 -0.46% -2.89%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 20.90 -1.88% -0.40 945 21.20 20.90 21.50 216 21.20 20.90 66 9.71% 22.22%
ARJO AB B 39.46 -0.85% -0.34 76015 39.74 39.28 39.92 1530 39.46 39.58 523 5.28% 38.58%
Arkil Holding B 1530.00 0.00% 0.00 - 1530.00 1530.00 1530.00 13 1530.00 1550.00 8 - 51.49%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 28.30 0.00% 0.00 1 28.30 28.30 28.30 24 27.60 28.80 159 6.39% 13.65%
Aspo 8.52 -0.93% -0.08 839 8.68 8.52 8.68 25 8.40 10.20 30 1.19% 7.85%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 194.25 0.88% 1.70 388605 193.72 193.40 195.35 300 185.20 195.30 100 -1.02% 23.18%
AstraZeneca 6089.00 1.10% 66.00 536030 6024.00 5981.00 6102.00 220 6059.00 6090.00 4 3.68% 3.91%
Athena Investments 7.28 0.00% 0.00 - 7.28 7.28 7.28 1053 7.30 7.50 509 - 13.04%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 -3.07% 26.40%
Atlas Copco A 265.50 0.72% 1.90 552530 264.80 264.80 268.65 100 265.10 267.40 200 -4.57% 26.44%
Atlas Copco B 238.30 0.51% 1.20 66791 238.30 237.90 241.90 100 238.10 300.00 500 -6.07% 23.20%
Atria A 7.17 -0.97% -0.07 954 7.17 7.16 7.24 24 7.10 7.63 26 -2.58% 9.13%
Atrium Ljungberg B 163.80 0.49% 0.80 3693 163.20 162.80 164.20 126 156.00 165.60 83 3.02% 7.76%
ATTENDO AB 50.45 1.39% 0.69 29055 50.10 49.96 50.65 1271 50.35 60.30 1360 -0.30% -35.69%
Autoliv Sdr 627.60 2.38% 14.60 79308 623.20 621.40 639.60 300 620.40 638.20 300 -6.50% -0.38%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 187.70 -0.19% -0.35 47135 187.95 187.40 188.70 451 187.60 189.80 2154 1.16% 23.94%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 667 44.30 41.00 306 - 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 54.50 1.30% 0.70 2224 54.40 54.10 54.50 1353 53.75 54.95 1706 2.85% -38.90%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 32 14.20 17.00 10 - 5.88%
Bank Of Åland B 14.05 0.00% 0.00 - 14.05 14.05 14.05 53 14.00 14.30 21 - 6.44%
Basware 20.30 -2.52% -0.53 43 20.30 20.30 20.30 132 19.94 20.65 175 -0.49% -48.99%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 38.30 0.26% 0.10 178 38.30 38.30 38.30 8 38.80 39.20 294 -6.59% 5.22%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 - 40.21%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 22 107.60 107.60 185 -3.63% 31.06%
Bergs Timber B 3.03 -1.62% -0.05 9742 3.03 3.03 3.03 219 3.01 3.02 9743 -1.62% 12.22%
BESQAB AB (PUBL) 90.40 0.00% 0.00 - 90.40 90.40 90.40 216 92.60 93.00 97 1.35% -
Betsson B 61.00 0.49% 0.30 41918 60.80 60.70 61.40 305 60.50 61.30 150 2.62% -16.19%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.30 0.18% 0.15 7208 81.70 81.10 81.80 19 81.30 98.00 1297 3.77% -1.93%
BillerudKorsnäs 115.75 0.43% 0.50 74909 117.05 115.60 117.45 88 104.70 115.90 1200 -5.28% 9.40%
BIOARCTIC AB B 75.60 0.27% 0.20 268 75.95 75.60 75.95 1000 73.85 76.80 1000 -1.11% -6.67%
BioGaia B 443.25 -3.75% -17.25 552 456.50 442.00 458.50 40 442.00 445.00 81 -4.16% 39.39%
Biohit B 2.74 0.00% 0.00 - 2.74 2.74 2.74 65 2.35 3.30 269 1.86% -6.80%
Bioinvent Internat 1.43 7.98% 0.11 378 1.44 1.43 1.44 23949 1.34 1.44 169 12.03% -24.00%
Bioporto A/S 4.00 0.38% 0.01 2147 4.00 4.00 4.00 952 3.92 3.99 698 0.25% 8.27%
Biotage 118.70 -0.34% -0.40 2610 120.10 118.40 120.30 150 118.60 118.90 400 -1.74% 10.11%
Bittium 6.60 -1.64% -0.11 514 6.73 6.60 6.73 87 6.50 6.74 40 -7.04% -13.61%
Björn Borg AB 27.89 0.58% 0.16 69 27.89 27.89 27.89 829 27.91 27.93 465 -3.51% 43.99%
Blue Vision 'A' 0.40 0.00% 0.00 - 0.40 0.40 0.40 24500 0.39 0.42 24500 -6.93% 17.15%
Boliden 223.50 1.31% 2.90 162279 222.28 221.90 225.80 150 215.95 228.40 500 -4.32% 16.76%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.60 -2.28% -2.70 47017 118.70 115.40 119.00 32 115.40 115.60 657 -1.95% 1.67%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.83 -3.04% -0.03 2016 0.83 0.83 0.83 2015 0.81 0.83 2016 -2.82% -4.39%
Boozt AB 62.00 3.16% 1.90 16094 61.10 60.90 62.30 211 61.50 62.10 504 2.14% 36.41%
Boule Diagnostics 60.80 0.50% 0.30 1666 60.80 60.80 60.80 169 61.70 60.20 1703 3.23% 17.37%
BRAVIDA HOLDING AB 76.65 -0.33% -0.25 102941 77.83 76.50 78.35 200 76.45 76.65 1012 -5.25% 25.35%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 4 2620.00 2700.00 1 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 290.00 0.00% 0.00 - 290.00 290.00 290.00 47 291.00 290.00 1 - 16.00%
Brøndby If Fodbold A 0.71 -3.13% -0.02 13717 0.72 0.71 0.72 227679 0.70 0.72 24500 0.71% -10.33%
BTS Group B 177.00 0.00% 0.00 14 177.00 177.00 177.00 165 175.80 177.00 14 -4.32% 37.74%
Bufab AB 103.20 -1.53% -1.60 4177 105.20 103.00 105.20 208 103.00 103.60 53 0.29% 20.00%
Bulten AB 79.20 0.00% 0.00 - 79.20 79.20 79.20 130 78.30 79.10 47 -0.50% -9.79%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 36.72 -0.11% -0.04 8849 36.38 36.30 37.04 220 36.56 36.80 260 -5.60% 14.93%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 71.40 -0.14% -0.10 340 71.00 71.00 71.80 246 70.90 71.80 150 4.23% 2.96%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.58 0.51% 0.01 1747 1.57 1.57 1.58 264 1.56 1.57 351 -2.35% 6.05%
CARGOTEC 30.52 0.53% 0.16 28762 30.68 30.34 30.90 4 30.48 44.00 17 -5.45% 14.82%
Carlsberg A 862.00 0.00% 0.00 - 862.00 862.00 862.00 25 846.00 862.00 64 0.23% 27.14%
CARLSBERG B 895.60 1.50% 13.20 84983 883.80 882.80 898.00 87 858.00 912.60 100 1.34% 29.38%
Castellum 180.70 1.26% 2.25 143667 178.80 178.40 180.90 131 180.70 181.00 180 0.47% 10.35%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 257.00 0.39% 1.00 286 256.50 256.50 258.00 470 256.50 258.00 82 0.98% 16.29%
CATENA MEDIA PLC EO- 56.08 1.54% 0.85 8026 55.95 55.30 56.10 170 55.95 56.15 374 -3.82% -42.90%
Caverion 5.85 -2.17% -0.13 2282 5.95 5.84 6.00 60 5.80 6.20 69 -4.57% 14.48%
Cavotec SA 12.35 0.00% 0.00 - 12.35 12.35 12.35 1774 13.10 13.25 295 3.35% -7.14%
Cbrain 32.70 -2.10% -0.70 1080 32.70 32.70 32.70 1082 32.70 32.40 412 -3.82% 64.74%
Cellavision 306.00 -1.45% -4.50 6492 313.50 305.00 314.50 120 306.00 306.50 162 -4.08% 60.63%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.36 0.37 9188 -3.30% 2.92%
Chemometec 162.20 -1.22% -2.00 38 162.00 162.00 162.20 9 162.20 164.00 183 1.38% 92.18%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 715.00 0.48% 3.40 19536 713.40 707.60 717.70 264 711.20 721.80 590 -0.20% 24.26%
Citycon 9.12 1.22% 0.11 11494 9.10 9.09 9.13 33 8.62 9.20 37 1.96% 12.65%
Clas Ohlson B 79.40 0.32% 0.25 5802 79.40 79.00 79.70 1200 79.30 80.50 170 6.15% 2.39%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 146.20 0.00% 0.00 382 145.70 145.70 149.30 207 143.20 149.60 4 1.81% 74.67%
Collector AB 51.00 0.20% 0.10 5272 51.10 50.60 51.20 3 51.00 51.10 325 -2.86% 2.93%
COLOPLAST 725.00 0.19% 1.40 34203 721.20 719.80 728.00 100 708.20 729.60 214 1.09% 20.07%
Columbus 12.20 0.16% 0.02 306 12.20 12.20 12.20 2867 12.18 12.62 375 -2.87% -4.09%
Componenta 0.13 -0.77% -0.00 15414 0.13 0.13 0.13 22489 0.12 0.19 30015 -3.37% -9.92%
Concentric 137.00 -0.58% -0.80 2933 140.20 137.00 141.20 70 135.60 136.20 70 -5.12% 13.60%
Concordia Maritime B 10.75 -2.71% -0.30 1856 10.95 10.65 10.95 847 10.70 10.75 556 -1.38% -11.52%
Consilium B 57.00 0.00% 0.00 40 57.00 57.00 57.00 121 54.00 56.00 52 - 20.51%
CONSTI YHTIOET OYJ 5.50 0.00% 0.00 - 5.50 5.50 5.50 29 4.60 5.32 1250 4.17% 2.23%
Coor Service Mgmt 82.60 1.85% 1.50 621 82.60 82.30 83.40 728 82.50 83.00 170 -5.28% 18.68%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 400 13.90 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
CTT Systems 163.20 -2.04% -3.40 95 163.80 163.20 163.80 21 162.80 163.00 220 -2.16% 36.68%
D/S Norden 98.40 -0.86% -0.85 891 99.25 98.40 99.80 645 97.70 99.65 635 -2.48% 6.21%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 554 6.50 6.72 4317 - 10.54%
Danske Bank 112.90 2.08% 2.30 514689 111.50 111.33 113.75 700 110.10 113.35 200 3.77% -12.24%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 42 224.00 226.00 1 - 25.00%
Dedicare B 42.00 0.00% 0.00 - 42.00 42.00 42.00 74 41.45 41.00 132 -0.36% -16.50%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 260.00 -1.07% -2.80 7426 264.60 259.70 265.60 423 258.00 262.00 423 -4.06% -0.31%
Digia 3.04 0.00% 0.00 - 3.04 3.04 3.04 516 2.98 3.08 1685 3.40% 9.75%
Digitalist Group 0.05 -8.13% -0.00 11257 0.05 0.05 0.05 3009 0.05 0.13 5000 3.59% 9.24%
Diös Fastigheter 70.30 0.43% 0.30 3786 70.60 70.20 70.60 550 70.20 70.40 270 2.18% 24.65%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 30 248.00 244.00 14 - 2.42%
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 10557 1.50 1.50 5041 - 5.42%
DNA PLC 21.00 0.19% 0.04 21386 21.00 20.98 21.04 751 20.78 21.50 126 -0.10% 22.95%
DOMETIC GROUP AB 87.86 3.46% 2.94 322789 85.76 85.28 87.88 581 87.70 94.84 304 0.64% 59.31%
Doro 35.00 -3.31% -1.20 32 35.00 35.00 35.00 608 36.80 35.80 616 -5.91% 0.29%
Dovre Group 0.23 0.44% 0.00 5023 0.23 0.23 0.23 14094 0.21 0.23 1000 1.32% 12.75%
DRILLING CO.1972 DK 447.00 -3.45% -15.95 7038 457.15 440.05 459.80 44 443.00 449.50 44 -6.63% -
DSV 605.40 0.53% 3.20 137822 600.90 600.90 607.00 698 600.80 610.20 699 1.71% 41.61%
Duni 104.60 0.58% 0.60 411 105.40 104.60 106.00 21 104.60 105.00 220 -4.04% 6.73%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 84.70 0.65% 0.55 3545 84.65 84.50 85.22 607 84.60 84.70 220 -2.45% 16.35%
EAB Group - - - - - - - - - - - - -
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
EDGEWARE AB 13.14 2.18% 0.28 310 12.60 12.60 13.14 880 12.94 13.14 160 0.61% 12.89%
Efore 0.06 0.00% 0.00 4810 0.06 0.06 0.06 6000 0.02 0.14 30000 - 47.06%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 82.40 3.00% 2.40 462 80.40 80.40 82.40 52 81.40 82.40 86 0.24% -1.55%
Elecster A 9.35 0.00% 0.00 - 9.35 9.35 9.35 266 8.05 10.10 245 2.75% 11.98%
Electra Gruppen 40.10 0.00% 0.00 - 40.10 40.10 40.10 101 38.20 41.70 254 -0.25% 0.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 216.80 -0.05% -0.10 277845 217.40 216.20 218.40 200 216.20 219.60 1635 -2.78% 16.15%
Elekta B 105.30 -3.53% -3.85 687466 109.00 104.80 109.90 100 104.00 111.00 100 -2.55% 0.19%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 1.04% 10.68%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 51 86.40 88.80 248 - 30.06%
ELTEL AB 19.20 0.21% 0.04 834 19.04 19.04 19.20 1580 18.76 19.20 2682 -0.41% 50.59%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.36 0.00% 0.00 1497 0.36 0.36 0.36 1715 0.37 0.37 469 -2.93% -28.15%
ENEA 143.25 0.35% 0.50 177 142.50 142.50 144.00 133 145.00 144.50 15 -3.21% 43.54%
Eniro 1.61 0.37% 0.01 3126 1.61 1.61 1.61 2422 1.59 1.64 3000 5.51% 126.54%
EnQuest 20.06 -0.69% -0.14 201846 20.56 20.02 20.70 9586 20.06 20.58 64894 - -8.82%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 92.58 0.35% 0.32 140689 92.90 92.28 93.92 383 92.40 93.02 93 -2.61% 11.11%
EPIROC AB B 89.11 0.10% 0.09 13363 89.95 89.01 90.39 166 89.01 100.00 338 -2.56% 13.97%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.84 1.61% 0.14 406 8.70 8.70 8.84 58 8.60 9.12 88 -0.90% 15.71%
Ericsson B 95.14 1.99% 1.86 3262727 94.90 94.62 95.84 2000 93.32 96.02 2000 4.94% 22.35%
Ericsson Telefon A 95.70 2.79% 2.60 148 95.40 95.40 95.70