06.07.2020 21:47:00
OMX NORDIC ALL SHARE SEK
410.82
SEK
5.9588
1.47%
06.07.2020 17:35
 
Chart
Kursdaten
Kurs 410.82 Eröffnung 409.94
Diff. absolut 5.96 Tages-Hoch 410.87
Diff. % 1.47 % Tages-Tief 407.73
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 404.86 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 17:35
Währung SEK Aktualisierungsstand 06.07.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.26% 442.3 296.0
1 Woche 3.21% 410.9 395.6
1 Monat 0.96% 410.9 380.0
3 Monate 17.63% 410.9 353.2
6 Monate 0.70% 442.3 296.0
1 Jahr 9.32% 442.3 296.0
3 Jahre 20.91% 442.3 296.0
SMI
28.13
26.51
1.26
SMI
-6.45
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"15795656"},"2020":{"performance":1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"15795656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.07.2020 21:46:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7700.00 3.77% 280.00 158 7700.00 7640.00 7775.00 4 4612.00 7790.00 42 8.22% -14.92%
A.P. Moller-Maersk B 8330.00 4.26% 340.00 3797 8270.00 8218.00 8426.00 25 8240.00 8372.00 10 8.86% -13.45%
A3 Allmänna IT 13.80 2.60% 0.35 432 13.90 13.80 13.90 908 13.30 13.80 216 2.60% -14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.35 1.68% 0.50 1152 29.95 29.95 30.35 1152 29.90 30.40 1152 4.21% -16.51%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.92 0.99% 0.01 157132 0.89 0.87 0.93 17730 0.91 1.10 6988 -3.26% -31.42%
ACADEMEDIA AB 61.60 0.16% 0.10 3837 61.70 61.10 61.70 1447 61.60 62.40 1447 0.82% 11.59%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.55 0.00% 0.00 - 2.55 2.55 2.55 2520 2.53 2.56 873 -0.39% 13.59%
ADAPTEO OYJ 79.75 -0.56% -0.45 94 80.20 79.75 81.20 25 80.10 80.00 29 0.31% -30.68%
AddLife B 113.48 2.11% 2.34 983 109.62 109.62 115.00 30 99.73 113.50 334 18.69% 57.07%
Addnode Group B 188.60 0.21% 0.40 1679 189.60 187.20 190.00 200 186.40 189.20 354 5.72% 6.25%
Addtech B 382.00 1.70% 6.40 8314 382.00 376.40 384.40 580 380.40 387.00 1209 3.97% 26.28%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 200.00 -0.70% -1.40 9160 203.00 196.60 203.00 1172 197.80 202.00 2319 0.40% -8.59%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.38 0.00% 0.00 7566 7.39 7.36 7.40 20000 6.92 7.89 20000 0.68% -12.97%
Agat Ejendomme 2.31 1.76% 0.04 9169 2.32 2.27 2.32 5237 2.29 2.31 2744 -0.86% -41.22%
AGF B 0.52 2.36% 0.01 24389 0.52 0.52 0.53 10147 0.51 0.53 1111 1.17% 37.57%
Agromino 12.60 0.00% 0.00 - 12.60 12.60 12.60 33 11.90 12.10 215 0.00% -18.18%
Ahlstrom-Munksjö 13.36 -0.30% -0.04 2736 13.56 13.32 13.56 846 13.26 13.46 1885 -0.15% -6.83%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 207.30 1.62% 3.30 162129 208.00 205.90 209.20 1176 204.10 209.80 1156 0.78% -12.05%
Alimak Group AB 100.40 3.19% 3.10 656 98.80 97.30 100.40 438 100.20 101.80 675 0.00% -28.29%
ALK-Abelló B 1777.00 -0.56% -10.00 696 1805.00 1773.00 1805.00 88 1765.00 1793.00 31 -1.33% 8.88%
ALLIGATOR BIOSC. AB 10.68 3.69% 0.38 1762 10.30 10.30 10.78 790 10.42 10.86 1684 7.99% 1.52%
Alm Brand 64.50 -0.15% -0.10 444 65.30 64.50 65.30 855 64.30 65.50 80 5.05% 8.86%
Alma Media 6.86 0.59% 0.04 252 6.88 6.86 6.88 49 6.68 8.98 900 0.59% -11.60%
ALTIA OYJ 7.97 -0.13% -0.01 10555 8.00 7.97 8.02 326 7.97 8.31 53 -0.25% -2.33%
Ambea AB 48.30 -0.72% -0.35 7311 49.60 48.10 49.70 6082 47.95 48.60 3099 -0.92% -38.55%
Ambu 227.80 2.57% 5.70 72337 224.10 222.50 228.80 25000 150.00 230.00 325 6.35% 104.76%
Andersen & Martini H 33.60 0.00% 0.00 - 33.60 33.60 33.60 15 32.60 33.00 91 0.00% -19.23%
Anoto Group 1.45 -1.36% -0.02 9254 1.44 1.44 1.46 1082 1.40 1.45 1147 -1.49% 6.44%
Apetit 8.78 0.00% 0.00 - 8.78 8.78 8.78 52 8.76 8.98 449 3.05% 14.03%
AQ GROUP AB SK 2 163.20 0.00% 0.00 - 163.20 163.20 163.20 38 171.00 169.60 58 -0.12% -27.47%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.50 0.00% 0.00 - 4.50 4.50 4.50 2000 4.40 4.65 2000 -5.46% -32.74%
Arise 42.20 3.94% 1.60 2240 42.40 41.90 42.40 954 41.90 42.50 337 16.90% 43.05%
ARJO AB B 52.75 0.76% 0.40 48585 52.90 52.10 52.90 557 52.30 53.15 5061 -1.12% 17.17%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 100 24.75 25.00 106 6.16% 7.76%
Aspo 5.94 0.34% 0.02 868 5.98 5.92 6.04 121 5.92 7.92 560 1.37% -22.25%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 197.20 1.89% 3.65 409362 197.45 195.05 198.45 1512 194.20 199.35 1450 2.87% -9.91%
AstraZeneca 8650.00 2.39% 202.00 227741 8553.00 8497.00 8666.00 220 8629.00 8685.00 220 0.77% 13.79%
Athena Investments 3.58 8.48% 0.28 1867 3.58 3.58 3.58 111 3.51 3.55 650 5.60% -3.76%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
Atlas Copco A 406.10 1.78% 7.10 245945 408.40 401.40 410.50 60 360.00 414.40 100 2.47% 8.67%
Atlas Copco B 358.00 1.94% 6.80 46813 359.90 353.40 360.90 100 356.90 360.40 100 2.93% 10.02%
Atria A 8.72 0.81% 0.07 505 8.69 8.69 8.73 20 8.50 9.98 14 0.35% -12.80%
Atrium Ljungberg B 135.80 0.74% 1.00 10331 137.00 135.60 137.40 2094 134.80 136.80 323 4.14% -39.91%
ATTENDO AB 36.64 -0.97% -0.36 7140 37.00 36.40 37.44 869 36.38 37.04 5200 -2.19% -32.27%
Autoliv Sdr 611.80 2.62% 15.60 66705 613.00 600.00 619.00 300 603.80 621.00 300 2.62% -22.87%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.40 0.20% 0.40 19110 201.80 200.40 201.80 2310 199.70 202.40 2323 -1.47% -3.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 3382 30.10 37.50 40 0.00% -29.39%
BACTIGUARD HLDG B 151.00 0.67% 1.00 919 151.50 150.50 151.50 261 151.50 153.50 261 3.07% 83.70%
BALCO GROUP AB 93.10 1.20% 1.10 263 93.50 93.10 93.50 67 93.10 93.50 161 1.09% 2.99%
Bang & Olufsen 12.01 0.92% 0.11 99793 11.89 11.80 12.18 5817 11.91 12.23 958 -14.15% -65.68%
Bank Of Åland A 17.60 0.00% 0.00 - 17.60 17.60 17.60 120 16.80 17.50 55 1.73% 6.02%
Bank Of Åland B 16.90 0.30% 0.05 16 16.90 16.90 16.90 24 16.55 17.50 15 0.00% 2.11%
Basware 31.00 0.65% 0.20 418 30.75 30.70 31.00 97 30.80 31.25 97 5.26% 30.66%
- - - - - - - - - - - 0.00% 0.00%
BE Group 28.20 0.00% 0.00 - 28.20 28.20 28.20 282 28.20 28.40 617 0.00% -20.56%
Beijer Alma B 102.00 1.19% 1.20 3704 103.00 101.60 103.60 722 100.80 103.00 478 5.92% -34.87%
Beijer Electronics G 38.75 -2.15% -0.85 688 38.85 38.75 39.20 75 38.85 38.75 188 -2.27% -44.00%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 70.90 0.00% 0.00 - 70.90 70.90 70.90 152 73.20 71.70 28 5.82% -12.68%
Bergs Timber B 2.35 -1.26% -0.03 2207 2.35 2.35 2.35 2964 2.32 2.35 2207 0.86% -7.30%
BESQAB AB (PUBL) 108.00 3.85% 4.00 142 108.00 107.50 108.00 142 105.00 108.00 9 9.53% -24.48%
Betsson B 67.10 1.21% 0.80 21478 67.00 66.30 67.90 6933 66.60 67.60 653 2.76% 53.34%
BETTER COLLECTIVE DK 128.00 2.81% 3.50 12 128.00 128.00 128.00 749 129.50 128.50 104 0.39% 0.00%
BHG Group 89.10 1.02% 0.90 13703 88.40 88.10 89.50 3594 88.60 89.90 5209 8.72% 53.62%
Bilia A 77.75 1.63% 1.25 11235 77.90 77.30 78.55 2162 77.15 78.25 660 3.25% -26.79%
BillerudKorsnäs 134.65 1.78% 2.35 29486 134.10 133.50 135.80 2201 133.10 136.35 2125 1.58% 21.47%
BIOARCTIC AB B 75.15 0.91% 0.68 581 75.00 74.40 75.40 431 74.70 76.00 431 2.80% -20.31%
BioGaia B 535.00 1.52% 8.00 373 523.00 522.00 535.00 264 529.00 660.00 40 4.49% 26.18%
Biohit B 2.42 0.83% 0.02 42 2.43 2.42 2.43 351 2.40 3.50 85 -1.22% -27.33%
Bioinvent Internat 1.60 3.48% 0.05 91748 1.60 1.59 1.62 3326 1.60 1.61 9487 5.11% 32.13%
Bioporto A/S 2.58 0.00% 0.00 - 2.58 2.58 2.58 3268 2.55 2.58 640 0.00% -12.10%
Biotage 147.50 2.22% 3.20 11118 145.70 144.50 147.50 3149 146.50 148.50 2343 5.58% 18.57%
Bittium 6.04 -1.47% -0.09 963 6.17 6.04 6.17 26 3.80 6.15 147 -3.05% -6.65%
Björn Borg AB 13.56 -1.45% -0.20 66 13.56 13.56 13.56 132 13.50 13.56 454 -1.17% -47.03%
Blue Vision 'A' 2.09 0.00% 0.00 - 2.09 2.09 2.09 321 2.02 2.13 1666 5.56% -39.60%
Boliden 225.80 4.06% 8.80 370903 221.50 221.30 226.20 1176 222.50 228.60 1157 8.66% -9.32%
Boliga Gruppen 4.66 0.00% 0.00 - 4.66 4.66 4.66 161 4.56 4.74 600 0.00% 1.75%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 51.40 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 52.45 2.29% 1.18 9311 52.55 51.95 53.20 3027 52.00 52.70 3955 7.61% -47.29%
Bonesupport Holding 49.70 2.05% 1.00 221 49.70 49.70 49.70 66 49.60 49.40 64 13.47% 0.00%
Bong 0.61 0.00% 0.00 - 0.61 0.61 0.61 7310 0.60 0.61 1432 2.71% -16.99%
Boozt AB 96.80 2.76% 2.60 14383 96.30 96.00 97.10 1130 96.20 97.50 2756 10.88% 82.64%
Boule Diagnostics 64.30 1.42% 0.90 398 65.10 64.00 65.10 233 63.00 64.30 24 2.55% -5.58%
Bravida Holding 88.15 0.28% 0.25 12467 89.30 88.15 89.85 1711 87.65 89.15 5250 2.68% -3.29%
Brd. Klee B 2400.00 0.00% 0.00 - 2400.00 2400.00 2400.00 1 2360.00 2360.00 2 -5.51% -2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 390.00 5.69% 21.00 21 389.00 389.00 390.00 21 388.00 436.00 43 11.43% 27.87%
Brøndby If Fodbold A 0.41 10.70% 0.04 6484 0.40 0.40 0.41 2 0.41 0.41 1000 1.47% -23.05%
BTS Group B 195.40 -2.20% -4.40 1381 203.50 195.40 204.00 82 195.40 195.40 24 -3.74% -17.55%
Bufab AB 98.20 -0.41% -0.40 767 99.00 98.20 99.00 21 97.80 99.60 59 -0.20% -25.27%
Bulten AB 55.80 -1.76% -1.00 729 57.50 55.80 57.50 576 54.90 56.00 576 2.39% -29.19%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 46.00 4.17% 1.84 29865 44.96 44.96 46.00 6816 45.46 46.40 1574 6.68% 73.85%
C-RAD B 33.00 -1.49% -0.50 128 33.00 33.00 33.00 54 32.85 33.85 54 6.45% 0.00%
CALLIDITAS THERAPEUT 109.40 0.37% 0.40 415 108.40 108.20 110.80 533 107.40 109.80 595 18.14% 47.84%
CAMURUS AB 159.80 1.65% 2.60 2065 158.00 157.60 159.80 243 158.60 161.00 243 6.60% 89.56%
Cantargia AB 21.52 -1.49% -0.33 1445 21.65 21.52 21.65 201 21.65 22.15 1983 2.01% 8.71%
CapMan B 1.98 0.20% 0.00 2737 2.00 1.97 2.00 50 1.34 1.99 182 0.41% -13.71%
Cargotec B 21.30 2.40% 0.50 10461 21.00 21.00 21.44 2083 21.18 21.48 273 2.50% -29.70%
Carlsberg A 940.00 -0.21% -2.00 8 940.00 940.00 940.00 3 952.00 940.00 8 -1.67% 3.07%
CARLSBERG B 886.60 -0.07% -0.60 35743 891.10 883.40 892.00 50 886.00 891.00 100 2.21% -10.84%
Castellum 179.60 0.90% 1.60 102796 180.25 178.25 180.70 2592 178.35 181.60 1593 4.15% -18.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 377.00 4.43% 16.00 6546 366.50 366.50 379.50 1235 374.00 379.50 1235 4.58% -8.72%
CATENA MEDIA PLC EO- 25.18 10.73% 2.44 40572 23.86 23.44 25.18 6400 25.24 25.70 850 20.94% -35.68%
Caverion 6.05 -2.89% -0.18 11730 6.30 6.05 6.30 2342 6.02 6.10 2972 1.00% -16.20%
Cavotec SA 18.70 0.00% 0.00 - 18.70 18.70 18.70 94 18.10 18.80 1364 0.00% -2.86%
Cbrain 91.80 -0.86% -0.80 859 93.40 91.00 93.40 15 91.00 100.00 32 0.88% 74.52%
Cellavision 277.40 -1.14% -3.20 8019 279.20 270.60 279.20 246 276.40 280.20 1414 0.00% -13.45%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 3420 0.33 0.36 8333 3.59% -3.89%
Chemometec 364.00 7.85% 26.50 2431 347.00 345.00 368.00 855 359.00 365.50 63 15.01% 77.13%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
CHRISTIAN HANSEN 700.00 0.63% 4.40 27415 698.40 692.20 702.40 41 664.40 708.20 54 3.46% 32.03%
Citycon 6.33 1.12% 0.07 3011 6.33 6.31 6.36 569 6.27 9.41 32 3.43% -32.41%
Clas Ohlson B 105.80 0.28% 0.30 4417 105.80 105.30 106.70 845 105.30 106.80 3567 2.12% -6.12%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.12 2.32% 0.32 27874 14.40 13.96 14.54 4607 13.96 14.26 3455 4.90% -72.04%
COLOPLAST 1035.50 0.53% 5.50 25622 1035.75 1025.00 1041.00 16 719.00 1055.00 102 1.77% 25.06%
Columbus 8.10 5.19% 0.40 3956 7.79 7.79 8.10 161 8.10 8.15 2464 8.29% -16.06%
Componenta 0.07 0.00% 0.00 - 0.07 0.07 0.07 4682 0.07 0.11 2739 1.46% -36.73%
Concentric 133.60 1.67% 2.20 524 136.00 133.60 137.40 430 135.00 137.00 361 1.21% -16.08%
Concordia Maritime B 9.94 -0.60% -0.06 200 9.94 9.94 9.94 592 9.92 10.10 1888 0.81% -31.21%
Consilium B 79.00 0.00% 0.00 - 79.00 79.00 79.00 18 78.20 79.00 1 -1.25% -28.51%
Consti 7.08 0.57% 0.04 331 6.94 6.94 7.14 54 6.84 7.34 330 0.57% 10.62%
Coor Service Mgmt 62.40 -2.19% -1.40 3894 64.40 62.40 64.70 2329 61.90 63.00 5153 2.04% -24.64%
Copenhagen Capital 2.86 0.00% 0.00 - 2.86 2.86 2.86 755 2.74 2.86 2541 -1.38% -21.86%
Corem Property Group 18.15 0.00% 0.00 - 18.15 18.15 18.15 146 18.10 18.15 71 0.00% 101.64%
COREM PROPERTY GRP C 17.50 0.00% 0.00 - 17.50 17.50 17.50 3 18.40 17.50 140 -4.24% -34.21%
CTT Systems 157.60 -1.00% -1.60 8 157.60 157.60 157.60 34 158.00 168.00 677 -0.25% -10.25%
D/S Norden 91.00 2.02% 1.80 3731 90.40 90.20 91.50 863 90.30 91.60 461 1.34% -14.71%
Danske Andelsk. Bk 6.88 0.88% 0.06 608 6.78 6.78 6.88 137 6.74 6.78 608 3.61% 1.78%
Danske Bank 95.40 3.29% 3.04 396961 94.44 94.08 95.70 200 95.14 95.44 200 6.64% -11.83%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 2 228.00 228.00 26 -2.56% -5.00%
Dedicare B 35.80 -1.38% -0.50 494 35.95 35.80 36.20 57 35.90 35.80 167 -3.89% -12.90%
Demant 188.45 3.66% 6.65 83290 185.00 185.00 189.05 201 187.00 188.90 198 7.81% -10.26%
- - - - - - - - - - - 0.00% 0.00%
DFDS 213.20 1.62% 3.40 5718 213.80 211.80 217.00 1554 211.40 214.60 259 1.72% -34.36%
Digia 5.12 0.79% 0.04 480 5.12 5.10 5.12 62 5.00 5.30 59 0.79% 28.64%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 1466 0.03 0.04 20949 1.16% -21.52%
Diös Fastigheter 63.60 -0.08% -0.05 17365 64.40 62.70 64.45 5632 63.05 64.15 6234 3.25% -25.70%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 19 234.00 240.00 38 0.00% 0.00%
DOMETIC GROUP AB 86.04 2.23% 1.88 165066 86.70 85.14 86.70 646 85.34 86.72 5397 3.04% -8.84%
Doro 40.20 12.92% 4.60 300 40.10 40.10 40.20 335 39.00 40.70 300 18.24% -20.40%
Dovre Group 0.27 0.00% 0.00 - 0.27 0.27 0.27 1212 0.26 0.27 1667 2.32% -9.86%
DRILLING CO.1972 DK 147.50 1.94% 2.80 3227 148.50 146.50 150.00 760 146.80 149.00 1389 3.73% -66.52%
DSV Panalpina 840.20 1.23% 10.20 28765 841.40 827.00 844.40 46 833.40 849.80 242 4.11% 9.20%
Duni 95.60 0.95% 0.90 3203 95.70 95.40 96.20 382 95.00 96.20 382 2.47% -25.89%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 621 24.30 21.70 364 0.00% 0.00%
DUSTIN GROUP (PUBL) 59.20 0.85% 0.50 49815 59.20 57.90 59.40 7898 58.50 59.70 1169 18.76% -21.38%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 11.70% 398.00 2 3799.00 3799.00 3799.00 2 3000.50 3799.00 2 51.90% 137.44%
Eastnine 115.10 0.79% 0.90 2768 114.60 114.60 116.40 371 114.80 116.40 383 0.96% -14.61%
EDGEWARE AB 5.70 4.78% 0.26 1478 5.62 5.62 5.86 389 5.74 5.82 47 9.62% 8.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 53.40 -0.74% -0.40 38 52.90 52.90 53.40 63 53.00 54.00 27 5.33% -37.62%
Elecster A 6.70 -0.74% -0.05 80 6.65 6.65 6.70 231 6.60 7.95 87 -1.47% -10.07%
Electra Gruppen 36.20 -1.90% -0.70 79 36.40 36.20 36.40 29 36.20 36.50 139 -0.55% -24.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 165.00 2.64% 4.25 398115 163.85 163.00 165.55 200 164.90 166.65 200 5.84% -28.20%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 34.70 1.76% 0.60 65570 34.82 34.24 35.18 9789 34.46 35.03 8955 0.71% 0.00%
Elekta B 89.76 1.61% 1.42 164178 89.16 88.90 90.20 3303 88.78 90.52 5170 5.13% -27.20%
Elisa A 54.32 -0.07% -0.04 74196 54.24 54.02 54.46 523 53.64 54.92 813 0.59% 10.38%
Elos Medtech ser. B 69.00 -1.15% -0.80 358 68.60 68.40 69.00 91 68.60 69.00 54 0.00% -36.11%
ELTEL AB 20.90 2.70% 0.55 395 20.80 20.60 20.90 5000 20.10 22.10 5000 3.47% 9.65%
Empir Group 'B' 12.30 -8.89% -1.20 182 12.30 12.30 12.30 330 11.30 11.75 139 -8.89% 0.00%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 589 0.63 0.68 399 -0.91% 24.81%
ENEA 180.20 0.78% 1.40 336 179.20 179.20 182.80 24 179.40 180.00 6 5.88% -0.72%
Enedo 1.60 -0.42% -0.01 165 1.60 1.60 1.60 547 1.05 2.50 8 -2.39% -37.97%
Enento Group 35.20 -0.85% -0.30 1238 35.20 35.10 35.60 33 15.00 35.70 2 -5.88% 7.32%
Eniro 1.76 9.34% 0.15 6100 1.59 1.59 1.77 3000 1.50 1.78 897 2.09% 82.35%
EnQuest 14.10 1.29% 0.18 256503 13.80 13.80 14.60 36631 12.50 16.74 750 -1.26% -34.05%
Eolus Vind 134.70 1.58% 2.10 3856 135.00 134.10 136.90 1322 132.90 135.60 473 10.14% 24.49%
EPIROC AB A 118.70 2.95% 3.40 220443 117.85 116.35 118.75 2344 117.30 120.00 2315 1.32% 3.49%
EPIROC AB B 117.15 3.35% 3.80 39749 115.40 114.45 117.15 3981 116.10 118.05 545 2.18% 5.07%
Episurf Medical B 1.47 0.00% 0.00 - 1.47 1.47 1.47 76 1.45 1.51 2082 0.00% 0.00%
EQ Oyj 13.35 -0.37% -0.05 781 13.50 13.35 13.50 55 9.00 13.45 273 -1.11% 8.10%
EQT 184.30 4.18% 7.40 45023 181.95 179.75 184.50 1609 182.05 186.55 1551 14.65% 69.39%
Ericsson B 91.86 5.66% 4.92 3855314 88.14 88.14 91.98 3254 90.46 93.28 2000 6.71% 12.33%
Ericsson Telefon A 98.90 4.66% 4.40 1346 97.60 97.60 98.90 1500 94.70 100.20 396 5.32% 15.40%
ESSITY AB A 304.00 0.83% 2.50 978 305.00 302.50 305.00 900 300.00 309.50 872 1.33% -0.16%
ESSITY AB B 304.90 0.93% 2.80 170756 304.50 302.20 305.70 975 300.70 309.40 931 1.70% 0.83%
Etrion Corp 1.40 0.57% 0.01 2200 1.41 1.40 1.41 486 1.41 1.43 2897 -1.13% 0.00%
Etteplan 8.84 -2.43% -0.22 129 9.24 8.84 9.24 50 8.92 9.04 39 -0.67% -12.91%
EVLI PANKKI OYJ B 9.06 0.00% 0.00 - 9.06 9.06 9.06 48 8.78 9.36 43 6.34% -14.53%
EVOLUTION GAM.GR.SK- 665.80 1.49% 9.80 51322 668.00 646.40 671.00 699 661.00 670.00 118 18.98% 135.27%
eWork Group 63.90 2.08% 1.30 211 64.30 63.90 64.70 103 63.20 64.60 284 4.58% -21.21%
Exel Composites 4.90 1.24% 0.06 233 4.85 4.85 4.90 100 4.85 4.96 143 2.30% -24.62%
F-Secure 2.94 1.38% 0.04 4456 2.98 2.91 2.98 10 2.00 3.66 142 2.44% -3.13%
FE Bording B 322.00 0.00% 0.00 - 322.00 322.00 322.00 6 316.00 326.00 13 -6.40% -59.70%
Fabege 113.25 -0.09% -0.10 296741 115.65 113.20 117.50 2353 111.60 114.60 2316 6.94% -27.31%
Fagerhult 34.80 2.35% 0.80 5986 34.45 34.45 35.70 4565 34.45 35.05 1643 0.29% -41.61%
Fast Ejendom Danmark 114.00 0.00% 0.00 - 114.00 114.00 114.00 14 118.00 119.00 128 0.00% -14.29%
Fast Partner 74.70 1.22% 0.90 1158 74.40 74.00 74.70 152 74.00 75.60 513 8.73% -25.00%
Fastighets Balder B 367.70 0.66% 2.40 41383 369.90 364.70 371.60 1266 364.90 371.90 777 5.12% -15.24%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.93 0.00% 0.00 - 2.93 2.93 2.93 1531 2.81 2.93 37 3.90% 1.38%
Fenix Outdoor 'B' 906.00 0.00% 0.00 42 915.00 906.00 924.00 41 899.00 911.00 40 10.49% -22.96%
Ferronordic 111.60 2.01% 2.20 800 112.00 111.40 112.00 145 108.00 111.20 137 1.45% -31.53%
Fingerprint Cards B 16.96 1.10% 0.18 60637 16.95 16.63 16.97 3445 16.84 17.50 652 -0.47% -10.24%
Finnair 0.75 1.70% 0.01 65894 0.75 0.73 0.75 701 0.73 1.55 2 -7.65% -30.86%
FirstFarms 61.60 -1.60% -1.00 138 61.60 61.60 61.60 123 61.40 61.60 33 -0.96% -1.44%
Fiskars 10.36 0.19% 0.02 611 10.34 10.30 10.40 174 10.14 14.76 190 0.97% -7.99%
FLSMIDTH & CO 200.10 3.01% 5.85 30376 198.00 198.00 201.20 50 151.90 201.50 497 4.55% -24.58%
Flügger Group B 328.00 0.00% 0.00 - 328.00 328.00 328.00 18 322.00 332.00 23 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 5.31% 0.00%
Formpipe Software 25.40 3.25% 0.80 402 25.30 25.30 25.40 107 24.40 24.90 609 3.25% 15.45%
FORTUM 17.50 0.69% 0.12 179854 17.65 17.41 17.73 375 17.37 17.64 2534 3.28% -20.53%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 67 65.50 77.00 44 0.00% -17.79%
G4S Plc 119.85 1.27% 1.50 481536 121.00 118.90 122.45 4417 119.65 120.60 6138 6.53% -45.25%
G5 ENTERTAINMENT AK 197.00 -3.24% -6.60 879 207.00 195.50 207.00 1368 196.00 198.40 1519 1.29% 95.44%
Gabriel Holding 755.00 -0.66% -5.00 5 755.00 755.00 755.00 11 750.00 740.00 5 2.03% -5.15%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 20000 5.21 5.78 20000 0.00% -24.39%
GARO AB 378.00 5.73% 20.50 590 378.00 378.00 382.50 27 378.00 384.00 11 14.03% 23.53%
Genmab 2259.00 2.03% 45.00 14615 2247.00 2208.00 2262.00 17 2241.00 2280.00 17 4.01% 52.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 9 110.00 117.00 20 0.00% -18.06%
Getinge B 180.30 1.21% 2.15 327564 179.90 177.60 180.50 2580 179.15 182.40 0 4.25% 3.86%
GHP Specialty Care 16.38 2.12% 0.34 349 16.30 16.30 16.38 202 16.00 16.38 2152 3.02% -13.10%
Glaston Oyj 0.69 0.00% 0.00 2129 0.68 0.68 0.69 226 0.67 0.70 282 2.69% -45.12%
Glunz & Jensen 51.00 0.00% 0.00 192 51.00 51.00 51.00 44 51.00 50.50 17 -4.67% -28.67%
GN Store Nord 375.10 2.43% 8.90 19277 374.60 369.80 376.80 565 369.60 378.20 99 4.05% 19.34%
Granges AB (publ) 74.40 2.83% 2.05 5753 73.70 73.70 75.45 1284 73.85 74.80 452 0.95% -24.92%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 575.00 13.86% 70.00 30 585.00 575.00 585.00 16 490.00 575.00 13 13.86% 7.98%
Gunnebo 18.94 0.32% 0.06 1095 19.10 18.86 19.10 974 18.64 19.06 177 3.27% -29.59%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 426.00 0.00% 0.00 - 426.00 426.00 426.00 8 426.00 426.00 9 0.00% 8.12%
H+H International 107.80 1.32% 1.40 1507 107.20 107.20 107.80 108 105.20 107.00 30 2.28% -14.17%
H. Lundbeck 259.40 0.35% 0.90 11346 261.80 257.10 262.10 146 256.70 261.50 143 2.37% 1.93%
- - - - - - - - - - - 0.00% 0.00%
Haldex 37.15 1.36% 0.50 3058 37.50 37.00 37.50 950 36.95 37.50 857 2.06% -27.01%
HANDICARE GROUP AB 27.80 3.35% 0.90 487 26.50 26.50 27.80 418 27.20 40.00 18401 2.96% -24.46%
Hansa Biopharma 222.20 2.59% 5.60 11972 222.00 217.80 225.80 1454 220.60 224.20 410 25.32% 165.47%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 200 12.80 12.80 136 0.00% -9.86%
Harboes Bryggeri B 54.60 0.00% 0.00 - 54.60 54.60 54.60 76 54.00 54.60 45 0.00% -5.86%
HARVIA OYJ 11.45 0.88% 0.10 103 11.45 11.45 11.45 500 6.02 11.70 81 4.57% 9.57%
Heba Fastighets B 86.60 0.23% 0.20 54 86.60 86.60 86.60 123 86.40 86.60 111 0.35% 0.23%
Hennes & Mauritz B 142.65 1.06% 1.50 535289 144.60 141.70 145.40 2079 140.90 144.45 2004 5.78% -25.03%
Hexagon B 563.00 2.44% 13.40 64038 561.40 553.00 563.00 100 557.20 563.20 100 3.23% 7.61%
Hexatronix Group 52.40 0.77% 0.40 1277 52.60 52.20 53.30 38 52.00 53.80 100 -1.87% 0.00%
Hexpol B 71.50 3.55% 2.45 82069 70.80 70.40 72.00 1743 71.00 72.10 6493 3.55% -22.16%
HiQ International 45.75 0.99% 0.45 4707 45.80 44.90 45.80 83 45.05 46.05 877 6.03% -10.82%
HKScan A 2.07 0.85% 0.02 1180 2.06 2.06 2.08 431 2.04 2.90 962 2.99% -25.27%
HMS Networks 170.00 1.19% 2.00 1719 168.60 167.90 170.00 338 168.80 171.40 759 -3.30% -1.28%
HOIST FINANCE AB 27.56 9.80% 2.46 88288 25.62 25.62 27.74 10216 27.32 27.78 1752 11.58% -45.04%
Holmen A 340.00 -0.29% -1.00 31 340.00 340.00 343.00 10 339.00 340.00 19 3.98% 16.04%
Holmen B 303.40 1.47% 4.40 15598 302.00 301.60 304.20 902 301.40 305.60 1532 2.64% 6.83%
Honkarakenne B 3.21 -0.62% -0.02 222 3.21 3.21 3.21 119 3.18 3.25 133 3.55% -23.21%
Hufvudstaden A 118.90 1.45% 1.70 12458 119.00 118.40 120.40 3896 118.20 120.00 3902 4.12% -35.87%
Huhtamäki 35.24 0.06% 0.02 23748 35.88 35.16 35.88 1262 34.96 35.48 1272 -0.56% -14.69%
HUMANA AB 48.30 0.84% 0.40 1317 48.30 47.70 48.50 415 48.20 48.35 120 2.55% -20.43%
Husqvarna A 75.60 0.00% 0.00 - 75.60 75.60 75.60 2000 75.80 77.00 123 -1.05% 1.07%
HUSQVARNA B 77.28 1.26% 0.96 174840 77.50 76.70 77.68 3842 76.34 77.32 100 2.49% 3.21%
Hvidbjerg Bank 54.00 0.00% 0.00 - 54.00 54.00 54.00 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.00 0.00% 0.00 - 111.00 111.00 111.00 157 113.00 124.00 167 -10.12% 35.37%
IAR Systems Group AB 131.40 6.48% 8.00 580 125.60 125.20 132.20 29 123.60 131.40 60 14.46% -28.90%
ICA Gruppen 437.50 0.60% 2.60 27839 436.50 433.70 437.80 678 431.90 442.00 654 -1.69% 0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.04 0.00% 0.00 - 3.04 3.04 3.04 1250 3.00 3.19 97 0.00% -12.89%
Image Systems AB 1.00 0.00% 0.00 - 1.00 1.00 1.00 3040 1.03 1.05 635 0.00% -33.44%
Immunicum 9.97 -0.80% -0.08 386 9.97 9.97 9.97 330 9.90 10.05 817 -0.89% -5.23%
IMMUNOVIA AB 171.40 0.12% 0.20 826 173.00 170.40 173.00 300 135.00 170.40 231 16.12% -4.67%
Incap 15.55 1.63% 0.25 73 15.45 15.45 15.55 23 14.40 15.80 33 -0.32% -5.76%
Industrivärden A 220.00 1.76% 3.80 13524 219.40 218.40 220.60 2116 218.40 221.60 2112 4.36% -5.34%
Industrivärden C 219.10 1.62% 3.50 25554 218.80 218.00 219.90 1172 216.00 221.70 1154 4.28% -3.18%
Indutrade 382.00 1.17% 4.40 4839 380.40 374.20 382.00 1219 379.20 384.20 1218 3.30% 13.83%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 20 109.20 115.00 18 0.00% -19.76%
Innofactor 0.95 3.73% 0.03 1442 0.93 0.93 0.95 105 0.94 0.94 682 4.42% 33.62%
Instalco 'A' 153.30 0.33% 0.50 2560 155.40 153.30 155.40 1549 151.80 154.80 1549 3.72% 13.22%
InterMail B 7.45 -4.49% -0.35 247 7.45 7.45 7.45 82 7.45 7.50 247 -4.49% -35.22%
INTL PET. CORP. 18.44 3.19% 0.57 12157 18.18 18.16 18.69 1845 18.23 19.00 1908 6.34% -55.56%
INT.ENG.SKOL.SVE.HLD 73.80 0.00% 0.00 - 73.80 73.80 73.80 152 73.00 73.80 24 0.82% 12.50%
Intrum 189.60 4.12% 7.50 29627 195.70 188.60 198.60 398 188.30 193.70 78 11.14% -32.14%
Investment AB OEresu 106.00 2.51% 2.60 330 105.00 105.00 106.80 184 106.20 107.80 367 1.34% -21.83%
Investor A 502.50 1.84% 9.10 8324 500.50 499.20 503.00 500 488.40 517.50 100 2.68% -0.89%
Investor B 509.20 2.37% 11.80 125687 506.00 503.20 509.40 581 503.40 512.40 100 3.08% -0.51%
Investors House 5.60 0.00% 0.00 - 5.60 5.60 5.60 66 5.60 5.85 63 1.82% -13.18%
Invisio 159.40 3.10% 4.80 3764 159.00 158.00 163.30 2617 157.40 160.40 2545 13.86% 57.82%
INWIDO AB (PUBL) SK 65.75 0.69% 0.45 2871 66.00 65.10 66.05 641 65.55 66.45 1121 2.90% -8.93%
- - - - - - - - - - - 0.00% 0.00%
ISS 108.95 2.01% 2.15 104773 108.15 108.15 111.05 347 107.90 109.85 342 0.18% -31.97%
ITAB SHOP CONC.B SK 11.18 -0.53% -0.06 477 11.18 11.18 11.18 94 10.84 11.26 606 0.54% -33.45%
Jeudan 244.60 -0.57% -1.40 85 247.90 244.10 247.90 112 242.00 244.60 90 -2.55% -1.37%
JM 224.00 3.08% 6.70 15060 221.40 221.10 224.50 2081 222.10 226.60 1157 7.85% -19.34%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 0.00% 0.00 - 175.00 175.00 175.00 24 172.00 173.00 29 1.74% -4.89%
JYSKE BANK 202.70 2.50% 4.95 6722 202.20 202.20 204.80 1636 200.90 204.90 625 2.89% -16.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 165.00 0.00% 0.00 - 165.00 165.00 165.00 15 150.00 155.50 49 0.00% -11.67%
KABE Group B 145.00 0.00% 0.00 - 145.00 145.00 145.00 20 142.00 145.00 34 0.00% 1.05%
KAMUX OYJ 7.73 1.71% 0.13 16158 7.72 7.72 7.74 95 7.74 7.77 20 6.92% 5.03%
KARNOV GROUP AB 56.55 1.62% 0.90 6469 56.45 56.45 57.05 161 53.00 55.40 878 3.01% 7.71%
Karo Pharma 59.00 0.85% 0.50 1942 58.30 58.30 59.00 622 58.90 59.70 622 4.06% 45.46%
Karolinska Devel B 2.91 0.00% 0.00 - 2.91 2.91 2.91 714 2.89 2.91 944 1.75% -17.09%
KEMIRA 11.82 1.46% 0.17 8911 11.84 11.76 11.86 1145 11.76 11.95 3265 3.05% -11.13%
Keskisuomalainen A 10.45 -0.95% -0.10 30 10.45 10.45 10.45 52 10.45 11.00 37 -0.48% -7.52%
Kesko 'A' 14.68 0.27% 0.04 19 14.68 14.68 14.68 110 14.66 20.00 8 1.66% 0.20%
Kesko B 15.49 1.77% 0.27 47354 15.34 15.31 15.49 2867 15.37 15.58 2869 1.44% -1.81%
Kesla A 3.72 -4.12% -0.16 103 3.73 3.72 3.73 752 2.40 3.79 70 1.64% -23.77%
Kindred Group 57.90 0.03% 0.02 46341 58.56 57.64 58.58 3497 57.52 60.00 1000 1.90% 1.15%
Kinnevik AB 'A' 257.00 6.42% 15.50 13 257.00 257.00 257.00 70 257.00 257.00 8 6.42% 6.86%
Kinnevik AB 'B' 258.70 1.89% 4.80 116668 259.00 254.00 259.00 1796 257.00 261.50 1106 5.03% 13.12%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.13 0.00% 0.00 42865 15.45 14.98 15.45 5476 15.05 15.29 30627 4.63% -34.10%
KnowIT 166.00 1.97% 3.20 6170 164.40 163.80 167.80 462 164.00 166.40 830 6.41% -20.38%
KOJAMO OYJ 19.66 1.24% 0.24 136362 19.40 19.26 19.82 2236 19.54 19.82 2254 5.59% 20.91%
KONE 61.86 0.65% 0.40 52766 62.02 61.40 62.02 459 61.10 62.42 715 0.00% 6.11%
Konecranes 20.70 1.47% 0.30 30157 20.86 20.62 21.02 2141 20.60 20.88 441 2.48% -24.37%
Kreditbanken 2840.00 0.00% 0.00 - 2840.00 2840.00 2840.00 5 3120.00 2920.00 1 0.00% -16.47%
Kungsleden 71.95 2.06% 1.45 32536 72.05 71.40 72.35 2589 71.50 72.75 6434 5.19% -26.95%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4650.00 2.65% 120.00 11 4630.00 4600.00 4650.00 3 4650.00 4660.00 3 2.42% -18.99%
Lagercrantz Group B 148.40 0.82% 1.20 1202 147.80 147.40 149.20 563 147.80 149.80 719 5.55% 1.64%
Lammhults Design B 40.50 0.25% 0.10 260 40.60 40.50 40.60 39 40.30 40.50 130 -4.71% -35.10%
Lassila & Tikanoja 12.92 -2.27% -0.30 4202 13.34 12.92 13.34 279 12.82 13.04 279 -3.87% -17.71%
Latour Investment B 174.00 1.64% 2.80 18429 173.40 171.20 174.00 1285 172.90 175.20 2672 3.02% 13.73%
Lehto Group 1.38 0.00% 0.00 6726 1.39 1.37 1.40 119 1.35 2.00 5 -11.65% -41.23%
LEOVEGAS AB 44.10 -0.94% -0.42 26773 44.34 43.96 44.34 999 43.78 44.48 2846 6.73% 49.54%
LIFCO AB B 608.00 1.84% 11.00 5565 604.50 590.50 608.50 564 605.00 614.00 762 3.40% 6.11%
LIME TECHNOLOGIES 238.75 0.10% 0.25 4837 239.50 236.50 239.50 135 236.50 241.00 135 -3.92% 60.45%
Lindab International 112.50 1.44% 1.60 11949 115.20 109.85 115.20 2512 111.70 113.20 429 3.50% -5.46%
Lollands Bank 350.00 0.00% 0.00 - 350.00 350.00 350.00 1 350.00 350.00 11 0.00% 12.90%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 4.57 1.44% 0.07 5015 4.49 4.49 4.68 1024 4.41 4.99 668 1.22% -25.81%
Lundbergföretagen B 429.60 1.03% 4.40 31176 428.20 423.70 429.60 585 424.80 432.20 1082 1.80% 4.32%
Lundin Energy 235.60 3.47% 7.90 70383 232.00 230.90 235.60 1171 232.90 238.40 1156 4.66% -26.07%
Lundin Gold 87.90 2.81% 2.40 6289 90.10 85.20 91.40 184 84.50 90.00 345 5.27% 51.81%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 3 408.00 408.00 15 0.00% -5.09%
Lån og Spar Bank 446.00 0.00% 0.00 - 446.00 446.00 446.00 6 442.00 446.00 20 0.00% -4.29%
MAGNOLIA BOSTAD AB 44.00 -1.12% -0.50 9550 45.00 44.00 45.00 245 43.00 44.90 76 2.33% 24.82%
Malmbergs Elektriska 57.60 0.00% 0.00 - 57.60 57.60 57.60 40 58.00 57.60 39 0.00% -7.99%
Marel 4.49 -0.99% -0.04 7028 4.50 4.44 4.50 5270 4.39 4.50 1459 -1.10% 0.00%
Marimekko 26.90 2.67% 0.70 732 26.45 26.45 26.90 9 23.80 30.00 21 9.57% -24.65%
MARTELA A 2.03 2.27% 0.04 91 1.96 1.96 2.03 40 1.25 2.80 6 2.78% -37.73%
Matas 61.10 1.16% 0.70 2032 61.20 60.30 61.40 1126 60.60 63.00 96 4.44% 10.69%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 98.10 1.45% 1.40 10313 98.15 97.30 98.15 2120 97.40 98.90 2766 0.41% -8.15%
Medivir B 17.40 15.38% 2.32 5698 16.32 16.32 17.40 904 16.20 17.42 128 15.54% 39.87%
Mekonomen 68.75 2.84% 1.90 10204 68.50 68.25 70.20 2138 68.40 69.40 667 5.28% -26.15%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 129 6.20 8.36 1500 0.00% 1.31%
Metsä Board B 6.16 1.65% 0.10 23075 6.13 6.07 6.17 6651 6.10 6.18 860 2.58% 2.50%
Metso Outotec 4.68 0.52% 0.02 659458 4.71 4.62 4.85 9572 4.61 4.73 5750 -9.08% -18.93%
Micro Systemation B 23.50 0.00% 0.00 - 23.50 23.50 23.50 72 24.00 23.90 142 -0.84% -35.44%
Micronic Mydata 172.40 0.41% 0.70 9422 169.10 165.00 172.40 2711 170.50 173.30 2701 -2.16% -6.96%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.30 4.77% 2.70 2049 58.20 58.20 59.70 39 58.50 59.70 34 11.05% 19.20%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.35 0.00% 0.00 - 14.35 14.35 14.35 92 14.45 15.90 35 2.14% -25.84%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 13 260.00 266.00 1 -1.52% -4.41%
Millicom Int Cell 247.80 0.32% 0.80 21140 253.10 246.60 254.40 729 246.30 251.80 1143 2.86% -44.56%
Mips AB 330.00 2.93% 9.40 28459 323.80 323.60 330.00 270 327.60 332.80 1406 3.64% 67.17%
Moberg Pharma 14.78 0.00% 0.00 - 14.78 14.78 14.78 778 14.82 14.78 559 0.48% -17.80%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.80 1.93% 2.00 18422 105.20 104.00 106.10 4401 105.00 106.40 855 5.06% -5.03%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
MOMENTUM GROUP B 125.80 1.29% 1.60 1375 125.40 125.40 125.80 96 125.60 129.00 137 8.82% 7.16%
Multiq International 0.94 0.00% 0.00 - 0.94 0.94 0.94 1282 0.95 0.98 2478 7.27% -38.94%
MUNTERS GROUP AB B 53.20 0.19% 0.10 20487 53.60 53.10 53.60 739 52.90 53.80 6522 3.00% 8.44%
MUSTI GROUP OYJ 16.88 1.78% 0.29 780 16.88 16.80 16.88 353 16.75 17.10 287 7.83% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 34 126.00 127.00 33 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 159.50 2.24% 3.50 286 159.50 159.50 159.50 400 156.50 160.00 214 9.62% 3.57%
NCC B 158.80 0.63% 1.00 11691 160.00 158.30 161.20 468 157.00 159.70 745 6.72% 3.72%
Nederman Holding 113.00 0.00% 0.00 - 113.00 113.00 113.00 80 121.00 128.00 16 1.80% -13.61%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neo Industrial 'B' 2.29 -3.38% -0.08 386 2.37 2.26 2.37 141 2.25 3.21 216 -1.72% 11.17%
Neste Corp 35.88 2.13% 0.75 131379 35.53 35.22 35.99 1238 35.64 36.31 764 2.63% 15.67%
Net Insight B 2.56 2.20% 0.06 8333 2.56 2.56 2.56 3700 2.54 2.58 893 -2.10% 11.79%
NETCOMPANY GROUP DK1 473.40 -0.13% -0.60 3400 487.60 460.00 487.60 700 469.60 474.00 242 9.43% 49.34%
Netent 'B' 86.35 3.04% 2.55 100980 85.50 83.30 86.40 300 74.90 86.90 5403 20.10% 233.40%
New Wave Group B 31.35 0.32% 0.10 4704 31.45 31.25 32.90 2660 30.90 31.40 1349 1.62% -47.49%
Newcap Holding 0.59 0.00% 0.00 - 0.59 0.59 0.59 4027 0.58 0.59 9897 0.00% -18.49%
NGS GROUP AB O.N. 12.70 -1.93% -0.25 182 12.70 12.70 12.70 184 12.65 12.70 182 -1.55% -34.70%
Nibe Industrier B 212.80 1.67% 3.50 41532 211.30 209.40 212.80 1171 210.20 215.50 1157 3.96% 30.79%
NILFIS HLDG A/S DK 2 92.30 0.54% 0.50 230 92.30 92.30 92.80 243 91.70 93.10 243 -3.75% -37.47%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 70 29.50 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 146.00 1.60% 2.30 6915 147.30 145.00 147.70 223 144.90 148.50 21 -1.42% -9.37%
NNIT A/S NAM. DK 10 116.80 0.52% 0.60 281 118.20 116.80 118.20 55 116.80 118.20 105 0.34% 5.42%
Nobia 46.04 0.39% 0.18 32362 46.80 45.30 46.80 5440 45.70 46.34 781 4.02% -34.18%
Nobina AB 56.85 -0.44% -0.25 8414 57.70 56.65 57.85 2521 56.60 57.30 755 0.53% -12.03%
NoHo Partners 6.80 10.39% 0.64 4725 6.16 6.16 6.86 25 4.00 9.80 1000 12.58% -34.30%
NOKIA 4.17 4.80% 0.19 4397716 4.04 4.02 4.19 6500 4.10 4.21 5000 7.27% 25.84%
NOKIAN TYRES 20.51 4.62% 0.91 146251 20.10 20.06 20.55 1128 20.24 20.65 2164 0.89% -20.16%
Nolato B 652.50 1.24% 8.00 661 645.50 645.50 653.00 366 648.00 657.50 711 4.82% 18.31%
Nordea Bank 67.15 3.32% 2.16 1569211 65.91 65.91 67.20 500 65.94 68.14 1000 3.18% -11.38%
Nordfyns Bank 595.00 0.00% 0.00 - 595.00 595.00 595.00 8 595.00 595.00 6 0.85% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 177 290.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 294.40 0.75% 2.20 1077 293.20 293.20 295.80 1274 292.20 296.40 129 3.44% -2.39%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 2778 0.42 0.43 19408 3.86% -18.87%
NORDIC WATERPR. DK1 102.60 0.39% 0.40 1927 102.60 102.40 102.80 378 101.80 102.80 360 3.64% 6.65%
North Media 58.40 1.39% 0.80 86 58.40 58.40 58.40 241 58.20 57.60 95 -0.34% 36.13%
Note Ab 57.70 6.46% 3.50 2588 57.00 57.00 58.20 243 56.70 58.00 170 12.04% 46.26%
Novo-Nordisk B 435.80 -0.18% -0.80 358132 437.65 432.00 438.10 80 435.65 437.20 200 0.24% 12.55%
Novotek B 28.90 2.12% 0.60 105 28.90 28.90 28.90 275 28.00 28.90 105 0.00% -22.73%
NOVOZYMES 389.00 -0.71% -2.80 51462 392.30 388.70 393.80 100 386.50 490.00 50 2.67% 19.14%
MP3 FASTIGHETER AB ( 88.90 1.37% 1.20 2364 87.80 87.80 89.30 311 87.80 89.70 43 2.42% -22.15%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 180 35.40 36.40 180 -1.12% -6.84%
Nurminen Logistics 0.24 0.00% 0.00 - 0.24 0.24 0.24 1345 0.23 0.24 120 0.00% -9.77%
NYFOSA AB 66.45 2.00% 1.30 4812 66.50 66.15 67.00 2930 65.95 67.20 4401 6.41% -17.89%
Oasmia Pharmaceutica 5.20 -1.05% -0.06 36553 5.29 5.12 5.29 13130 5.17 6.00 811 -5.28% 24.70%
Odd Molly Int 3.94 0.00% 0.00 - 3.94 3.94 3.94 556 3.60 4.03 582 -5.86% -34.42%
OEM INTERNATIONAL B 238.00 0.42% 1.00 64 230.00 230.00 238.00 83 220.00 240.00 4 -2.46% -3.25%
Oersted 791.60 -0.48% -3.80 41539 805.00 788.60 805.00 368 688.00 799.00 47 2.97% 14.56%
OEssur 45.00 0.56% 0.25 38479 45.20 44.45 45.42 1770 45.35 46.20 1770 -1.10% -14.29%
Olvi A 43.00 -0.23% -0.10 321 44.00 43.00 44.30 9 41.50 43.30 200 1.18% 4.37%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 132.80 0.38% 0.50 5228 131.60 130.10 132.90 1543 131.20 133.40 1145 3.51% 4.57%
ONXEO 0.75 0.80% 0.01 41485 0.75 0.73 0.76 5000 0.74 0.77 3432 0.13% 36.10%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.37 0.48% 0.04 1745 8.48 8.37 8.48 210 8.31 8.56 1682 -0.12% -0.36%
Orexo 81.40 -1.45% -1.20 1094 81.80 80.90 82.00 1080 80.60 82.00 809 12.90% 29.82%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.05 0.99% 0.02 10 2.05 2.05 2.05 174 2.03 2.95 113 0.99% 1.99%
Oriola 'B' 2.04 0.99% 0.02 4849 2.04 2.03 2.04 1653 2.02 2.05 1536 0.49% 0.99%
Orion A 43.85 -0.68% -0.30 641 43.80 43.80 44.05 640 43.55 44.55 1000 0.57% 7.21%
Orion B 44.22 0.20% 0.09 14885 44.25 43.84 44.27 641 43.73 44.55 1003 1.28% 7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.15 0.73% 0.03 267 4.17 4.15 4.17 706 4.07 4.21 2348 0.00% 10.37%
Oscar Properties 0.61 0.00% 0.00 - 0.61 0.61 0.61 4846 0.54 0.56 3226 0.00% -71.81%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.55 1.75% 0.04 631587 2.55 2.53 2.58 17377 2.54 2.80 443 0.24% -9.31%
Ovaro Kiinteistösijo 4.46 0.00% 0.00 - 4.46 4.46 4.46 10 3.10 4.59 73 2.76% 6.70%
Pandora 375.30 -1.13% -4.30 98836 382.30 374.20 383.80 366 332.50 379.30 99 4.98% 29.50%
Pandox AB 115.60 2.12% 2.40 23998 115.20 114.00 117.20 4031 114.60 116.20 2276 12.02% -45.34%
Panostaja 0.73 0.00% 0.00 - 0.73 0.73 0.73 283 0.72 0.72 1813 -4.47% -19.33%
Park Street Nordicom 8.05 0.00% 0.00 - 8.05 8.05 8.05 232 8.00 8.10 57 0.00% 22.90%
PARKEN Sport & Ent 75.40 -3.33% -2.60 51 76.00 75.00 76.00 86 74.80 75.00 16 -3.33% -24.14%
Peab B 80.20 1.26% 1.00 9579 80.75 79.75 81.10 941 79.70 80.70 598 6.58% -14.36%
Per Aarsleff Holding 241.50 0.21% 0.50 441 241.00 240.50 241.50 350 239.50 244.50 396 4.32% 12.59%
Pihlajalinna 14.20 0.00% 0.00 - 14.20 14.20 14.20 100 14.20 14.35 166 0.35% -6.95%
Platzer Fastigheter 81.10 1.38% 1.10 1695 80.20 80.00 81.50 932 80.40 81.70 932 6.43% -27.59%
Plc Uutechnic 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 80 0.21 0.50 4000 0.00% 13.25%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 25.90 0.39% 0.10 396 26.15 25.80 26.15 200 17.50 26.10 6 -0.58% -16.45%
Poolia B 4.52 0.00% 0.00 906 4.84 4.52 4.88 692 4.54 4.59 203 1.12% -25.90%
Precise Biometrics 1.35 0.30% 0.00 10098 1.35 1.35 1.35 3030 1.35 1.35 1005 -1.46% -17.68%
Prevas B 35.10 0.00% 0.00 - 35.10 35.10 35.10 123 35.80 36.40 83 3.24% -2.23%
Pricer B 24.30 -0.21% -0.05 22697 24.20 24.15 24.60 1304 24.15 24.50 2104 1.46% 28.71%
Prime Office 189.00 0.00% 0.00 - 189.00 189.00 189.00 56 189.00 189.00 90 0.53% 11.18%
Proact It Group 174.80 0.00% 0.00 39 174.80 174.40 174.80 53 174.20 174.80 15 1.63% -4.69%
Probi Ab 323.50 5.20% 16.00 1 323.50 323.50 323.50 109 319.00 325.00 16 16.58% 45.07%
Profilgruppen B 75.00 0.00% 0.00 - 75.00 75.00 75.00 24 76.80 77.00 75 0.00% -26.11%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 0.00% 0.00 - 5.95 5.95 5.95 19 5.90 6.00 33 0.00% -2.46%
Q-LINEA AB 87.00 3.82% 3.20 273 90.80 87.00 90.80 822 87.80 89.00 822 19.83% 62.62%
Qliro Group 6.82 0.44% 0.03 12967 6.94 6.70 6.94 508 6.70 6.82 269 3.65% -0.15%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 13 1.96 1.99 181 1.00% -10.62%
QT Group 27.90 -2.11% -0.60 842 28.70 27.90 28.90 153 27.50 27.90 153 2.20% 30.37%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 91 22.40 22.65 100 -4.68% -18.55%
Raisio V 3.08 0.33% 0.01 3299 3.10 3.07 3.10 178 3.04 3.10 1139 -0.96% -8.86%
Rapala VMC 3.05 2.01% 0.06 1339 3.04 3.04 3.05 615 2.91 3.10 55 16.41% 11.31%
Ratos B 26.86 5.83% 1.48 96490 25.78 25.78 26.94 17372 26.60 27.08 17556 8.48% -20.01%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 24 26.50 27.80 83 0.00% -24.47%
Raute A 19.20 1.59% 0.30 96 19.05 19.05 19.20 10 17.50 21.50 40 1.59% -22.27%
RaySearch Laboratori 104.40 9.43% 9.00 10390 97.90 97.90 106.40 1436 103.60 105.20 399 20.42% -2.88%
Recipharm 125.00 2.12% 2.60 9251 123.40 122.50 125.00 3721 124.20 126.10 316 8.89% -4.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 101.50 0.99% 1.00 425 101.00 101.00 101.50 34 101.00 104.00 174 1.91% -13.25%
RESURS HOLDING AB 41.00 3.38% 1.34 29908 40.34 40.34 41.22 5050 40.78 41.36 7979 7.11% -31.95%
Revenio Group 28.35 0.18% 0.05 6601 28.45 28.35 28.60 357 28.25 28.80 296 1.25% 116.41%
Rias B 412.00 0.00% 0.00 - 412.00 412.00 412.00 5 406.00 412.00 2 1.48% -8.44%
Ringkjøbing Landbobk 486.00 1.25% 6.00 867 482.50 481.50 486.00 464 481.00 489.00 253 2.86% -5.45%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 3226 0.65 0.69 4167 -1.21% -39.07%
Robit Oyj 2.03 0.25% 0.01 175 2.03 2.03 2.03 512 2.00 2.95 725 0.25% -28.52%
Roblon B 184.00 0.00% 0.00 - 184.00 184.00 184.00 96 181.00 184.50 10 1.66% -13.62%
Rockwool Int A 1656.00 -0.72% -12.00 2 1656.00 1656.00 1656.00 17 1654.00 1670.00 17 1.78% 15.00%
ROCKWOOL INT B 1845.00 0.87% 16.00 1484 1852.00 1838.00 1861.00 21 1829.00 1863.00 21 2.27% 16.62%
Rottneros 8.65 0.35% 0.03 3471 8.66 8.65 8.74 125 8.66 8.66 162 1.41% -23.99%
ROVIO ENTERTAINMENT 5.54 0.00% 0.00 3424 5.58 5.54 5.58 2543 5.50 9.95 500 0.09% 25.79%
Rovsing 39.80 0.00% 0.00 - 39.80 39.80 39.80 34 39.60 40.00 9 0.51% -22.04%
Royal Unibrew 567.60 0.11% 0.60 27557 566.80 556.60 568.00 67 563.20 572.00 66 3.05% -6.95%
RTX 215.00 0.00% 0.00 - 215.00 215.00 215.00 81 212.00 214.00 201 0.00% 17.49%
Saab B 240.00 1.95% 4.60 48973 241.00 238.30 242.20 1171 236.70 242.70 1156 2.35% -23.59%
Saga Furs C 5.78 -6.17% -0.38 227 5.92 5.78 5.92 22 5.90 6.44 57 -11.08% -42.20%
Sagax B 134.40 2.44% 3.20 3399 133.60 133.00 134.40 30 130.00 135.40 2995 9.09% -1.61%
Sagax A 133.50 0.00% 0.00 - 133.50 133.50 133.50 80 136.50 133.50 39 2.30% -3.96%
Salling Bank 159.00 0.00% 0.00 - 159.00 159.00 159.00 81 158.00 160.00 38 0.00% -10.17%
SAMHALLSBYGGNADSBOL. 25.84 -0.08% -0.02 58485 26.60 25.80 26.64 17921 25.76 26.08 11494 12.25% 12.59%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.55 2.36% 0.75 352270 32.46 32.22 32.77 876 32.13 32.74 100 6.97% -16.43%
Sandvik 180.20 2.10% 3.70 367127 180.00 177.70 181.30 1644 178.15 182.55 1583 4.31% -1.21%
Sanistål 56.00 -4.27% -2.50 335 56.00 56.00 56.00 33 55.00 59.00 26 -4.27% -6.67%
SANOMA 9.07 1.23% 0.11 2611 9.04 9.01 9.11 1151 9.04 9.17 2910 -0.60% -4.27%
SAS AB 7.99 0.88% 0.07 44050 8.01 7.96 8.08 10000 7.88 8.10 400 -9.92% -47.61%
Scandi Standard AB ( 62.70 0.97% 0.60 1500 62.30 62.00 62.70 1405 62.20 63.40 1405 -0.40% -15.95%
SCANDIC HOTELS GP EO 34.20 2.15% 0.72 93209 33.84 33.72 35.10 3026 33.88 34.62 80 5.30% -53.78%
Scand. Brake Systems 12.00 0.00% 0.00 - 12.00 12.00 12.00 35 11.90 12.10 300 0.00% -32.96%
Scandinavian Invest 1.55 0.00% 0.00 - 1.55 1.55 1.55 11500 1.52 1.55 4884 0.00% -10.92%
SCAND.TOBACCO GROUP 99.65 0.81% 0.80 5497 99.30 99.25 99.65 3328 98.80 100.30 3318 2.78% 22.34%
Scanfil 5.10 0.00% 0.00 237 5.08 5.06 5.10 50 3.26 5.30 66 -0.39% 5.81%
Schouw & Co. 534.00 0.75% 4.00 150 531.00 531.00 536.00 253 529.00 539.00 89 1.33% -4.47%
Sectra B 572.00 5.15% 28.00 4796 566.00 566.00 572.00 262 568.00 577.00 666 7.12% 46.10%
Securitas B 126.70 0.40% 0.50 151641 126.90 125.65 127.65 3677 125.70 128.15 2259 1.81% -21.30%
Semcon 56.50 4.44% 2.40 83 56.50 56.50 56.50 118 50.00 56.60 50 15.07% -18.35%
Sensys Gatso Group 1.29 0.16% 0.00 21028 1.30 1.28 1.30 16996 1.28 1.29 3673 -1.23% -3.16%
SERNEKE GROUP AB B O 49.45 1.54% 0.75 485 49.95 49.35 49.95 27 49.45 49.70 290 6.12% -19.46%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 383 0.90 0.93 952 1.54% -27.53%
Siili Solutions 8.90 0.00% 0.00 - 8.90 8.90 8.90 83 8.72 8.90 16 1.60% 0.00%
Silkeborg If Inv B 12.20 0.00% 0.00 - 12.20 12.20 12.20 126 12.20 13.00 307 0.00% -19.74%
SimCorp 722.50 -0.69% -5.00 12654 734.00 719.50 735.00 100 720.00 727.00 100 1.76% -4.68%
Sinch AB 803.00 -1.59% -13.00 19350 825.00 798.00 826.00 154 797.00 810.00 577 3.55% 180.28%
SinterCast 143.60 -1.37% -2.00 891 145.40 143.60 145.40 259 142.60 145.40 293 2.57% -25.60%
- - - - - - - - - - - 0.00% 0.00%
Skako 40.70 0.00% 0.00 - 40.70 40.70 40.70 254 39.30 41.00 167 0.00% -13.40%
SEB A 85.76 3.93% 3.24 984528 84.38 84.26 85.94 3456 84.84 86.84 3333 5.23% -2.50%
SEB C 88.00 2.56% 2.20 394 87.30 87.30 88.00 170 83.00 88.00 24 2.33% -4.45%
Skanska B 194.30 1.57% 3.00 103867 195.00 192.75 196.20 1523 192.20 196.05 2387 3.46% -8.22%
- - - - - - - - - - - 0.00% 0.00%
SKF A 178.00 1.14% 2.00 820 176.00 176.00 178.00 1600 177.00 182.00 1500 1.42% -5.52%
SKF B 179.95 2.95% 5.15 264061 176.50 176.50 180.10 1652 177.55 182.00 1590 2.98% -5.01%
Skistar B 99.90 0.20% 0.20 264 100.00 99.00 100.20 998 98.90 100.40 1572 5.38% -16.33%
Skjern Bank 59.80 2.05% 1.20 266 60.40 59.80 60.40 178 59.20 59.80 66 2.05% -4.47%
Softronic B 14.48 1.12% 0.16 1169 14.58 14.46 14.58 64 14.46 14.52 809 2.12% -13.71%
Solar B 263.00 1.54% 4.00 158 263.00 262.00 263.50 10 261.50 265.00 5 2.73% -11.45%
Solteq 1.19 0.00% 0.00 - 1.19 1.19 1.19 25 1.17 1.21 343 0.85% -19.59%
Soprano 0.40 0.00% 0.00 1333 0.40 0.40 0.40 1987 0.38 0.40 1212 0.00% 46.67%
Sotkamo Silver 0.19 1.25% 0.00 6242 0.19 0.19 0.19 5148 0.17 0.25 1545 3.30% -42.01%
SP Group 210.00 3.45% 7.00 39 210.00 210.00 210.00 67 210.00 209.00 19 5.00% -13.58%
Spar Nord Bank 52.90 0.38% 0.20 30758 53.20 52.60 53.20 5845 52.70 53.40 1399 0.76% -18.36%
Sparekassen Sjælland-F 84.40 0.24% 0.20 27 84.60 84.40 84.60 169 84.20 84.60 13 0.24% -5.38%
SRV Yhtiot 0.47 0.00% 0.00 3474 0.48 0.47 0.48 555 0.47 1.01 2000 -3.09% -53.30%
SSAB A 26.43 1.58% 0.41 545586 26.61 26.23 26.77 10000 26.12 26.81 10000 3.77% -19.69%
SSAB B 25.20 1.45% 0.36 64162 25.20 25.05 25.40 1200 25.02 25.54 1200 3.58% -17.54%
SCISYS 1.54 1.65% 0.03 1601 1.53 1.52 1.55 20 1.01 2.30 4600 -3.14% 49.51%
SSM HOLDING AB 7.04 0.00% 0.00 - 7.04 7.04 7.04 440 7.00 7.76 202 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1697 0.90 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.50 1.01% 0.01 197 1.46 1.46 1.50 22 1.46 1.50 407 -2.61% -33.26%
Stockmann B 1.00 2.67% 0.03 2097 0.96 0.96 1.00 100 0.56 1.60 8 5.04% -51.34%
Stockwik Förvaltning 44.20 0.91% 0.40 271 44.30 44.20 44.30 173 44.20 44.50 112 1.84% 40.30%
Stora Enso A 12.00 0.00% 0.00 - 12.00 12.00 12.00 1339 10.10 12.10 15 0.84% -11.44%
Stora Enso Oyj R 10.91 1.82% 0.20 451584 10.81 10.81 10.99 2300 10.76 11.06 2244 2.73% -16.21%
Strategic Invest 0.91 0.00% 0.00 - 0.91 0.91 0.91 3879 0.90 0.90 2428 0.56% -11.27%
Strax 3.08 0.00% 0.00 - 3.08 3.08 3.08 1105 3.13 3.08 389 0.00% -29.36%
Studsvik 40.90 0.00% 0.00 - 40.90 40.90 40.90 82 39.50 40.50 166 8.78% 29.02%
Suominen 3.90 1.56% 0.06 790 3.89 3.86 3.90 79 3.83 3.90 718 0.78% 68.10%
Svedbergs I Dalstorp 23.00 0.00% 0.00 - 23.00 23.00 23.00 245 23.60 24.80 356 3.14% 3.60%
Svenska Cellulosa A 112.60 0.54% 0.60 9 112.60 112.60 112.60 100 107.20 112.60 9 -0.35% 11.05%
Svenska Cellulos B 112.30 0.90% 1.00 199463 112.55 111.50 112.80 4152 111.35 113.65 2316 1.29% 18.19%
SHB A 92.44 3.49% 3.12 748005 90.82 90.68 92.78 3240 90.96 94.04 3064 1.87% -8.29%
Svenska Handelsbanke 95.70 2.03% 1.90 1046 95.60 95.10 95.70 398 95.10 96.20 267 1.06% -7.54%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 439.00 2.86% 12.20 16070 430.00 428.00 439.00 1060 435.80 442.40 1058 4.13% 21.40%
Swedbank A 129.48 3.62% 4.52 692061 127.42 127.00 130.50 200 129.28 130.96 2210 6.97% -7.22%
SWEDISH MATCH 672.00 -0.33% -2.20 94202 679.60 668.80 680.40 442 662.40 680.40 425 3.00% 39.59%
Swedish Orphan Bio 216.60 -0.69% -1.50 124512 217.80 213.40 217.80 1172 214.30 219.30 1157 0.51% 40.38%
Sydbank 127.30 2.08% 2.60 3599 126.70 126.20 128.40 100 126.70 128.30 100 2.41% -9.14%
Systemair 168.40 0.48% 0.80 136 168.00 167.80 168.80 227 167.60 169.60 227 4.21% -7.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.74 -0.59% -0.04 24 6.74 6.74 6.74 65 6.60 6.96 91 -1.75% -20.14%
Talenom Oyj 8.84 2.31% 0.20 641 8.84 8.84 8.84 19 8.84 8.84 88 2.55% 0.00%
TCM GROUP A/S DK -,1 130.75 0.00% 0.00 - 130.75 130.75 130.75 106 131.00 131.50 330 5.23% 2.75%
Tecnotree 0.24 1.71% 0.00 1462 0.23 0.23 0.24 1300 0.20 0.35 989 16.10% 41.25%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.95 -3.72% -4.75 1312173 125.85 121.90 125.95 3788 122.05 124.40 2316 -0.93% -9.36%
Teleste 4.38 0.00% 0.00 337 4.33 4.31 4.38 113 4.33 4.40 170 1.15% -17.36%
Telia Company 35.10 0.37% 0.13 1713484 35.16 34.95 35.55 8528 34.61 35.71 5000 -0.18% -12.92%
Terveystalo 9.01 0.00% 0.00 1187 9.06 8.98 9.06 736 8.88 9.05 472 2.97% -19.12%
Tethys Oil 47.40 1.72% 0.80 10814 48.00 47.20 48.40 135 46.90 50.60 675 3.04% -43.91%
TF BANK AB 81.60 0.00% 0.00 - 81.60 81.60 81.60 109 83.00 81.40 25 -0.73% -31.14%
THULE GROUP AB (PUBL 243.00 2.45% 5.80 26040 240.00 238.00 243.00 1914 241.40 244.60 1914 4.74% 12.08%
TietoEVRY 24.46 -0.41% -0.10 28280 24.78 24.22 24.82 750 23.38 25.52 150 1.66% -11.76%
Tikkurila 12.70 2.09% 0.26 622 12.68 12.66 12.82 116 12.02 12.78 283 1.28% -11.44%
Tivoli 698.00 0.00% 0.00 17 698.00 698.00 698.00 17 698.00 696.00 9 -1.13% 1.16%
Tobii AB 37.00 0.49% 0.18 17971 37.34 36.32 37.34 1736 36.82 37.26 1029 2.83% -1.91%
TOKMANNI GROUP CORP 13.74 -1.72% -0.24 11652 14.10 13.68 14.10 732 13.62 13.88 2045 4.41% 9.05%
Topdanmark 288.00 1.77% 5.00 8118 288.00 287.40 291.00 132 285.20 290.20 129 6.51% -12.41%
Torm 45.00 0.11% 0.05 12056 45.45 44.80 45.70 725 44.70 47.00 1500 -1.21% -39.35%
Totalbanken 74.80 -3.61% -2.80 15 74.80 74.80 74.80 38 74.60 74.60 85 0.00% 0.00%
Traction B 169.00 -3.43% -6.00 8 169.00 169.00 169.00 42 170.50 169.00 8 -3.43% -12.66%
TradeDoubler 2.60 0.00% 0.00 - 2.60 2.60 2.60 740 2.63 2.72 947 -8.45% -16.93%
Trainers´ House 0.25 0.00% 0.00 - 0.25 0.25 0.25 458 0.23 0.27 714 5.08% -36.41%
Traton 17.76 2.03% 0.35 31862 17.53 17.53 17.88 1616 17.51 17.96 1555 -1.01% -26.10%
Trelleborg B 141.65 2.46% 3.40 63006 142.15 140.45 142.60 3286 140.70 143.00 3273 5.24% -15.81%
Trention 59.00 0.00% 0.00 - 59.00 59.00 59.00 33 58.50 60.00 73 -2.48% 15.23%
Troax Group AB Namn- 148.60 2.34% 3.40 355 147.40 147.20 148.60 2416 147.60 150.20 701 3.92% 21.41%
Tryg 196.90 1.18% 2.30 20175 197.25 195.60 197.25 191 195.60 199.10 189 5.92% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.11 1.86% 0.00 5254 0.11 0.11 0.11 5416 0.10 0.11 7956 1.86% -34.63%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1300.00 0.00% 0.00 3 1315.00 1300.00 1315.00 48 1280.00 1300.00 8 -0.38% -0.76%
UPM-KYMMENE 25.84 1.65% 0.42 220878 25.77 25.64 25.97 1113 25.45 26.22 1061 0.78% -16.43%
Uponor 11.92 1.88% 0.22 1344 12.02 11.86 12.02 420 11.88 12.08 1928 0.68% 2.14%
Vaisala 35.00 2.94% 1.00 104 34.15 34.15 35.00 98 34.55 35.20 98 7.03% 9.72%
Valmet OYJ 24.01 2.61% 0.61 65217 23.72 23.62 24.01 1126 23.75 24.35 1835 3.67% 12.30%
Valoe Oyj 0.07 3.95% 0.00 53808 0.07 0.07 0.08 5900 0.07 0.08 4540 24.75% -23.17%
VBG Group B 135.50 -1.09% -1.50 24 135.50 135.50 135.50 101 134.50 142.00 127 -3.21% -11.44%
VEONEER SDR DL 1 107.80 3.06% 3.20 7214 108.00 106.70 108.50 456 107.00 108.60 456 8.78% -28.09%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 707.40 0.06% 0.40 97914 713.40 701.20 715.60 120 688.20 720.80 160 6.06% 4.71%
Vestjysk Bank 2.94 1.91% 0.06 7 2.94 2.94 2.94 5748 2.90 2.94 416 2.62% -4.55%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 1807 1.26 1.35 4779 -11.03% -15.13%
Viking Line 17.00 1.19% 0.20 54 16.30 16.30 17.00 12 16.00 17.00 26 0.00% -10.05%
Viking Supply Ships 65.00 -1.81% -1.20 21 65.00 65.00 65.00 86 66.20 65.00 21 4.84% -14.92%
Vitec Software B 225.75 -0.77% -1.75 3070 228.50 225.75 228.50 82 224.00 227.00 169 6.49% 22.03%
Vitrolife AB 223.40 1.27% 2.80 1964 220.20 219.80 223.40 263 222.00 225.40 1200 1.92% 12.89%
VNV Global 71.35 0.72% 0.51 2762 69.60 69.60 71.35 22 71.30 72.00 28 -1.31% 13.43%
VOLATI AB 42.20 0.00% 0.00 - 42.20 42.20 42.20 36 42.00 43.00 250 8.62% 16.57%
Volvo A 153.20 3.10% 4.60 8734 150.60 150.60 153.40 1900 151.20 155.80 1800 3.79% -3.47%
Volvo B 153.80 3.40% 5.05 1031740 151.05 151.05 153.80 1938 151.60 155.75 1856 4.17% -2.04%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.53 3.95% 0.29 369718 7.40 7.40 7.58 300 7.44 7.61 3723 1.92% -23.69%
Wallenstam B 111.90 0.81% 0.90 5799 112.90 111.60 113.00 294 111.20 112.90 4146 6.17% -1.32%
Wihlborgs Fastighete 160.00 -0.25% -0.40 18913 162.30 157.70 162.40 2904 158.90 161.20 2904 6.67% -7.35%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 100 22.00 25.00 100 0.00% 0.00%
Wulff Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 119 1.52 1.55 127 -1.91% -12.99%
Xano Industrier B 100.00 -0.99% -1.00 317 99.80 97.20 100.00 57 96.60 105.00 163 5.04% -9.91%
XBRANE BIOPHARMA AB 70.20 1.45% 1.00 106 70.60 70.20 71.00 47 69.80 73.20 100 -3.31% 99.43%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 180.60 0.89% 1.60 224 179.00 179.00 180.60 332 180.80 183.20 212 0.67% 6.24%
YIT 4.98 0.85% 0.04 5255 5.00 4.96 5.07 1317 4.94 5.01 956 1.34% -16.58%
Yleiselektroniikka E 14.40 0.00% 0.00 26 13.90 13.90 14.40 35 14.00 14.40 13 0.00% 41.18%
Zealand Pharma 241.00 -0.17% -0.40 2669 242.40 237.60 242.40 815 239.80 243.00 400 4.69% 2.21%
- - - - - - - - - - - 0.00% 0.00%