29.09.2020 15:28:45
OMX NORDIC ALL SHARE SEK
444.10
SEK
0.9627
0.22%
29.09.2020 15:13
 
Chart
Kursdaten
Kurs 444.10 Eröffnung 443.22
Diff. absolut 0.96 Tages-Hoch 444.67
Diff. % 0.22 % Tages-Tief 442.40
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 443.13 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 15:13
Währung SEK Aktualisierungsstand 29.09.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.22% 443.3 296.0
1 Woche 3.30% 443.3 429.4
1 Monat 3.97% 443.3 418.5
3 Monate 11.48% 443.3 395.3
6 Monate 33.00% 443.3 328.5
1 Jahr 16.81% 443.3 296.0
3 Jahre 29.28% 443.3 296.0
SMI
28.13
26.51
9.22
SMI
-6.45
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"15795656"},"2020":{"performance":9.22,"chartHeight":17.4549313664,"year":2020,"ID_NOTATION":"15795656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 15:28:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9240.00 1.99% 180.00 158 9340.00 9190.00 9345.00 12 9230.00 9245.00 10 6.90% 0.11%
A.P. Moller-Maersk B 9970.00 2.03% 198.00 5393 10045.00 9886.00 10070.00 2 9968.00 9972.00 5 6.98% 1.54%
A3 Allmänna IT 19.35 0.00% 0.00 - 19.35 19.35 19.35 193 17.90 19.90 333 0.00% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.35 -1.07% -0.35 2579 32.75 32.30 32.75 118 32.30 32.40 1041 1.53% -8.67%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.96 -0.62% -0.01 10876 0.95 0.95 0.96 5616 0.95 0.96 107 -5.39% -27.99%
ACADEMEDIA AB 73.20 -0.81% -0.60 2434 73.00 72.40 73.20 696 72.50 73.20 837 2.36% 33.70%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 534 12.70 13.50 250 0.00% 0.00%
Active Biotech 2.04 -2.16% -0.04 3764 1.96 1.96 2.04 903 1.80 1.99 3937 -9.73% -9.13%
ADAPTEO OYJ 81.60 0.49% 0.40 146 81.80 81.60 81.80 70 80.50 84.40 108 -2.97% -29.07%
AddLife B 139.96 1.32% 1.82 684 137.16 137.16 139.96 228 139.06 139.96 75 0.64% 91.20%
Addnode Group B 207.00 0.00% 0.00 41 207.00 207.00 207.00 154 207.00 208.50 154 2.99% 16.62%
Addtech B 115.90 1.93% 2.20 9113 114.45 114.45 116.50 383 115.50 115.90 71 4.60% 50.35%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 255.40 1.67% 4.20 12184 250.80 250.80 256.00 221 255.40 255.60 72 2.36% 14.81%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 6.50 1.48% 0.10 1744 6.48 6.45 6.50 2278 6.47 6.50 934 -2.21% -24.41%
Agat Ejendomme 2.16 -1.37% -0.03 2213 2.16 2.16 2.16 916 2.17 2.19 239 0.92% -44.27%
AGF A/S B 0.67 -0.30% -0.00 14149 0.68 0.67 0.68 3056 0.68 0.68 4222 -3.16% 78.31%
Agromino 5.65 -2.59% -0.15 45 5.65 5.65 5.65 45 5.65 5.75 641 -0.85% -62.34%
Ahlstrom-Munksjö 18.00 -0.22% -0.04 14245 18.00 18.00 18.04 4269 18.00 18.02 1740 24.07% 25.80%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 204.30 -0.49% -1.00 114191 203.90 201.90 205.00 348 204.20 204.30 811 1.38% -12.90%
Alimak Group AB 116.80 0.69% 0.80 14459 116.90 114.80 117.40 70 117.40 118.40 329 -0.09% -17.14%
ALK-Abelló B 2078.00 0.48% 10.00 186 2076.00 2068.00 2082.00 13 2064.00 2078.00 9 4.08% 26.72%
ALLIGATOR BIOSC. AB 9.54 -2.55% -0.25 9886 9.64 9.54 9.73 523 9.31 9.59 385 6.88% -6.94%
Alm Brand 72.50 2.55% 1.80 10599 71.10 70.40 72.50 308 72.50 72.70 163 4.43% 19.32%
Alma Media 7.46 -0.27% -0.02 44 7.46 7.46 7.46 24 7.46 7.58 141 -2.09% -3.61%
ALTIA OYJ 9.30 10.58% 0.89 2364 9.30 9.19 9.40 130 9.00 9.35 93 1.20% 3.06%
Ambea AB 59.90 0.67% 0.40 5250 59.30 59.30 60.80 105 59.80 60.00 508 0.85% -24.30%
Ambu 179.90 2.25% 3.95 39866 176.40 175.20 179.90 307 179.50 179.70 108 9.42% 58.16%
Andersen & Martini H 39.80 0.00% 0.00 - 39.80 39.80 39.80 47 40.20 39.80 142 0.00% -4.33%
Anoto Group 1.09 -0.46% -0.01 15837 1.10 1.07 1.11 4487 1.08 1.11 3081 -10.65% -19.55%
Apetit 8.90 0.45% 0.04 38 8.90 8.90 8.90 22 8.82 9.18 202 0.23% 15.58%
AQ GROUP AB SK 2 183.60 -4.18% -8.00 119 183.60 183.60 183.60 1 183.60 186.80 157 -4.18% -18.40%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.88 1.56% 0.07 128 4.84 4.84 4.88 226 4.88 4.90 25 -1.54% -28.25%
Arise 40.10 -0.25% -0.10 366 40.45 40.10 40.45 306 39.90 40.10 57 -0.25% 36.27%
ARJO AB B 54.70 0.55% 0.30 47535 53.95 53.95 54.90 714 54.55 54.70 855 2.06% 20.84%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 39.00 0.00% 0.00 - 39.00 39.00 39.00 113 36.80 39.95 400 25.00% 68.10%
Aspo 6.10 1.67% 0.10 109 6.10 6.10 6.10 167 6.06 6.30 68 -1.61% -20.16%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 212.70 0.24% 0.50 248083 212.40 211.50 212.80 634 212.60 212.70 1070 1.68% -3.06%
AstraZeneca 8492.00 -0.74% -63.00 143948 8527.00 8425.00 8546.00 107 8489.00 8493.00 60 -0.68% 12.54%
Athena Investments 3.07 0.00% 0.00 - 3.07 3.07 3.07 653 3.08 3.16 709 -4.66% -17.47%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 333 3.50 4.95 942 0.00% -40.72%
Atlas Copco A 438.00 -0.11% -0.50 137414 435.90 434.00 441.50 61 437.90 438.10 212 6.74% 17.34%
Atlas Copco B 385.80 0.13% 0.50 35905 383.00 381.70 388.25 147 385.60 385.90 60 6.88% 18.41%
Atria A 8.58 0.12% 0.01 107 8.58 8.58 8.58 41 8.28 8.79 41 -0.35% -14.30%
Atrium Ljungberg B 144.00 -1.37% -2.00 2013 145.20 143.60 145.20 165 143.80 144.60 58 0.83% -35.40%
ATTENDO AB 48.84 1.58% 0.76 19430 48.24 48.04 48.84 149 48.74 49.02 350 0.46% -11.13%
Autoliv Sdr 665.60 1.16% 7.60 16695 652.60 650.00 665.80 298 665.60 665.80 53 5.21% -17.04%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 207.60 -0.48% -1.00 19448 209.00 207.60 210.00 276 207.60 207.80 42 0.38% -0.10%
B3 Consulting Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 32 47.10 50.00 55 0.00% 4.02%
BACTIGUARD HLDG B 172.25 1.32% 2.25 20 172.00 172.00 172.25 7 172.00 172.00 33 -5.29% 106.81%
BALCO GROUP AB 102.90 0.49% 0.50 237 103.30 102.70 103.30 60 99.20 103.00 20 -1.81% 13.83%
Bang & Olufsen 13.11 4.05% 0.51 5987 12.82 12.82 13.20 5000 12.52 13.19 1000 5.98% -19.42%
Bank Of Åland A 18.80 0.00% 0.00 24 18.80 18.80 18.80 97 18.80 18.90 36 0.00% 13.25%
Bank Of Åland B 18.50 0.00% 0.00 - 18.50 18.50 18.50 18 17.70 18.80 12 0.82% 11.78%
Basware 38.30 2.54% 0.95 314 38.10 38.10 38.50 18 38.20 38.45 91 2.61% 57.43%
- - - - - - - - - - - 0.00% 0.00%
BE Group 31.10 0.00% 0.00 - 31.10 31.10 31.10 294 33.80 32.70 242 -4.89% -12.39%
Beijer Alma B 116.80 1.21% 1.40 599 116.60 116.60 117.40 272 115.60 117.00 210 -1.70% -26.31%
Beijer Electronics G 46.15 2.10% 0.95 147 46.15 46.15 46.15 137 46.60 47.10 385 -4.05% -33.31%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 88.20 7.43% 6.10 1106 85.30 85.30 88.20 85 89.00 90.00 359 3.52% 8.62%
Bergs Timber B 2.65 -2.21% -0.06 1547 2.65 2.65 2.65 3188 2.63 2.67 25000 -2.21% 4.54%
BESQAB AB (PUBL) 114.50 -0.43% -0.50 174 112.50 112.50 114.50 43 113.50 114.50 87 0.00% -19.93%
Betsson B 66.90 0.60% 0.40 7357 66.40 66.40 67.50 250 66.70 67.20 1830 3.26% 51.97%
BETTER COLLECTIVE DK 125.00 2.04% 2.50 426 122.50 122.50 125.00 272 123.50 125.00 272 6.52% 0.00%
BHG Group 117.80 1.03% 1.20 4830 116.20 116.00 117.80 274 116.20 118.80 291 6.19% 101.03%
Bilia A 112.80 -0.70% -0.80 3811 113.40 112.30 113.50 22 112.70 113.00 150 2.53% 6.97%
BillerudKorsnäs 153.95 2.45% 3.67 49786 151.40 151.40 153.95 497 153.95 154.00 160 5.79% 35.57%
BIOARCTIC AB B 87.35 3.68% 3.10 3611 83.35 83.35 87.90 365 86.25 87.90 365 -2.26% -10.66%
BioGaia B 562.00 0.36% 2.00 4434 559.00 559.00 565.00 67 560.00 566.00 67 0.18% 32.08%
Biohit B 2.12 2.42% 0.05 78 2.12 2.12 2.12 40 1.34 2.08 133 -0.48% -37.84%
Bioinvent Internat 1.60 1.01% 0.02 6572 1.60 1.60 1.60 4953 1.60 1.60 7636 -2.58% 32.81%
Bioporto A/S 4.29 0.23% 0.01 18033 4.40 4.29 4.49 927 4.26 4.49 7589 72.16% 73.63%
Biotage 179.40 3.58% 6.20 5197 174.60 174.60 180.80 147 178.60 179.30 126 -0.06% 39.23%
Bittium 6.97 0.36% 0.03 1463 6.96 6.96 6.99 280 6.94 6.97 235 2.58% 7.34%
Björn Borg AB 16.44 -0.24% -0.04 248 16.44 16.44 16.44 50 16.54 16.76 511 -2.14% -35.62%
Blue Vision 'A' 1.86 -3.87% -0.07 639 1.86 1.86 1.86 835 1.85 1.91 435 7.78% -43.93%
Boliden 269.10 1.13% 3.00 73123 264.90 264.10 270.30 504 269.00 269.20 163 -0.82% 6.87%
Boliga Gruppen 8.10 3.85% 0.30 988 7.85 7.85 8.10 270 7.75 8.10 203 62.00% 76.86%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 72.20 73.60 207 0.00% -48.66%
BONAVA AB B FRIA SK 72.90 -1.75% -1.30 10644 74.85 72.90 75.10 339 72.85 73.55 502 2.98% -25.43%
Bonesupport Holding 58.60 0.34% 0.20 754 59.20 58.40 59.20 324 61.00 60.80 124 -0.68% 0.00%
Bong 0.49 0.81% 0.00 1082 0.48 0.48 0.49 986 0.48 0.50 2354 0.00% -32.74%
Boozt AB 129.00 0.31% 0.40 2720 127.60 127.60 129.00 23 128.60 129.00 15 1.10% 142.64%
Boule Diagnostics 52.30 0.00% 0.00 - 52.30 52.30 52.30 82 54.20 53.50 253 0.58% -23.20%
Bravida Holding 106.00 -0.38% -0.40 1832 108.60 105.70 108.60 217 105.60 105.90 84 -0.75% 16.73%
Brd. Klee B 2340.00 0.00% 0.00 - 2340.00 2340.00 2340.00 1 2440.00 2460.00 1 0.00% -4.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 508.00 0.00% 0.00 359 508.00 508.00 508.00 12 502.00 576.00 43 4.96% 66.56%
Brøndby If Fodbold A 0.40 0.00% 0.00 - 0.40 0.40 0.40 9848 0.39 0.40 1861 0.76% -26.02%
BTS Group B 204.00 2.10% 4.20 667 203.00 202.50 204.00 64 202.50 204.00 25 -3.48% -15.70%
Bufab AB 131.40 7.88% 9.60 1031 126.20 126.20 132.20 93 131.40 137.60 750 2.18% -7.31%
Bulten AB 67.90 9.52% 5.90 2288 67.40 66.90 67.90 13 67.70 68.20 45 1.64% -21.32%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 51.95 -0.38% -0.20 18884 52.15 51.67 52.40 496 51.90 51.95 325 7.44% 97.09%
C-RAD B 37.00 0.00% 0.00 - 37.00 37.00 37.00 273 36.25 36.50 97 0.95% 0.00%
CALLIDITAS THERAPEUT 106.60 2.50% 2.60 6833 107.20 106.00 107.60 122 105.60 106.80 318 -1.89% 40.54%
CAMURUS AB 181.80 -0.76% -1.40 349 181.00 180.80 182.80 186 181.40 182.40 18 2.23% 117.32%
Cantargia 42.80 -1.61% -0.70 2161 42.95 42.73 42.95 107 38.90 42.85 409 16.15% 119.70%
CapMan B 1.97 0.51% 0.01 860 1.96 1.95 1.97 341 1.97 1.98 1531 2.19% -14.32%
Cargotec B 27.90 2.88% 0.78 6377 27.94 27.74 28.18 191 27.88 27.92 58 0.22% -10.50%
Carlsberg A 920.00 0.88% 8.00 10 920.00 920.00 920.00 104 894.00 944.00 31 1.32% 0.88%
CARLSBERG B 854.80 -0.42% -3.60 24013 858.00 849.60 858.00 25 854.60 854.80 47 2.90% -13.68%
Castellum 202.70 0.35% 0.70 58840 202.90 200.30 203.40 233 202.80 202.90 100 0.00% -8.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 397.00 -2.46% -10.00 3447 404.00 397.00 404.00 257 396.50 397.50 9 2.13% -1.45%
CATENA MEDIA PLC EO- 36.90 3.25% 1.16 37016 36.52 36.36 37.44 2176 36.74 36.92 800 14.62% -8.71%
Caverion 6.03 2.38% 0.14 9859 5.90 5.89 6.05 14 6.03 6.05 208 0.86% -18.42%
Cavotec SA 20.00 0.00% 0.00 - 20.00 20.00 20.00 1 19.55 20.50 100 -2.91% 3.90%
Cbrain 121.20 -3.66% -4.60 38 121.20 121.20 121.20 63 120.00 125.80 18 3.11% 139.16%
Cellavision 315.20 -0.57% -1.80 1249 319.40 312.00 319.40 22 314.20 315.80 16 1.21% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.41 0.00% 0.00 2408 0.41 0.41 0.41 611 0.41 0.42 9813 -2.83% 14.44%
Chemometec 437.00 0.69% 3.00 1088 438.00 433.00 438.50 46 436.00 437.50 2 5.34% 111.19%
CBTT B 26.50 0.00% 0.00 - 26.50 26.50 26.50 164 24.10 26.00 100 22.69% -14.52%
CHRISTIAN HANSEN 698.20 0.46% 3.20 17091 697.00 695.80 699.40 79 698.00 698.40 102 -0.77% 31.08%
Citycon 6.54 0.00% 0.00 3065 6.54 6.48 6.56 408 6.53 6.55 141 -5.76% -30.17%
Clas Ohlson B 90.90 2.08% 1.85 5828 89.20 89.00 91.40 200 90.85 91.00 18 0.91% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.26 -0.70% -0.10 9923 14.36 14.18 14.36 1674 14.24 14.32 2287 -1.91% -71.56%
COLOPLAST 1018.00 3.60% 35.40 71075 988.00 987.60 1036.00 69 1017.50 1018.50 100 -0.20% 18.67%
Columbus 7.15 0.14% 0.01 10972 7.14 7.14 7.17 1435 7.13 7.15 69 0.49% -26.01%
Componenta 0.06 0.00% 0.00 - 0.06 0.06 0.06 1200 0.04 0.09 2352 -1.54% -41.82%
Concentric 168.90 0.66% 1.10 3117 168.00 167.60 168.90 223 168.60 170.40 206 3.45% 5.40%
Concordia Maritime B 9.06 3.42% 0.30 1580 8.84 8.84 9.10 373 8.78 8.86 594 1.80% -37.30%
Consilium B 67.00 0.00% 0.00 - 67.00 67.00 67.00 126 65.40 67.60 1 -6.94% -39.37%
Consti 8.48 0.71% 0.06 104 8.52 8.46 8.52 528 8.22 8.48 136 2.17% 32.50%
Coor Service Mgmt 61.60 1.82% 1.10 35969 61.80 61.60 61.80 36 61.60 61.90 480 -0.33% -26.93%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1339 3.60 3.70 637 0.00% 2.19%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 85 18.30 19.90 98 -1.97% 121.09%
COREM PROPERTY GRP C 17.60 0.00% 0.00 - 17.60 17.60 17.60 106 18.90 19.65 147 0.00% -33.83%
CTT Systems 125.80 3.80% 4.60 49 125.80 125.80 125.80 60 125.40 125.80 49 0.33% -30.98%
D/S Norden 101.40 0.40% 0.40 2864 101.00 101.00 102.80 769 101.20 102.00 408 8.14% -5.34%
Danske Andelsk. Bk 6.70 -0.30% -0.02 8 6.70 6.70 6.70 134 6.62 6.70 992 1.51% -0.59%
Danske Bank 84.66 0.83% 0.70 703291 84.00 83.64 84.72 226 84.64 84.66 1252 2.39% -22.40%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 39 240.00 242.00 10 0.00% 0.83%
Dedicare B 36.80 -1.21% -0.45 22 36.80 36.80 36.80 37 37.10 37.40 22 0.54% -9.37%
Demant 199.00 0.94% 1.85 23858 199.85 196.15 200.90 463 198.85 199.15 54 7.56% -6.12%
- - - - - - - - - - - 0.00% 0.00%
DFDS 209.40 0.38% 0.80 1008 208.60 205.00 210.40 1 209.00 209.80 38 3.68% -35.78%
Digia 5.56 0.00% 0.00 - 5.56 5.56 5.56 167 5.56 5.74 162 -1.42% 39.70%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 2656 0.03 0.04 15060 1.80% -23.77%
Diös Fastigheter 63.15 0.40% 0.25 1691 63.05 63.00 63.40 4 62.90 63.00 11 0.48% -26.52%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 224.00 236.00 17 0.00% 0.00%
DOMETIC GROUP AB 111.05 -2.54% -2.90 27498 113.92 110.65 113.92 207 110.95 111.10 151 9.73% 20.74%
Doro 45.70 3.63% 1.60 83 45.70 45.70 45.70 383 44.00 46.20 679 0.68% -12.67%
Dovre Group 0.29 1.40% 0.00 4351 0.29 0.29 0.29 1374 0.28 0.29 2383 -0.34% -1.70%
DSV Panalpina 1046.00 1.85% 19.00 30033 1031.75 1031.00 1049.00 25 1045.50 1046.00 237 4.94% 33.48%
Duni 90.30 -0.22% -0.20 369 90.30 90.30 90.40 352 90.00 90.50 34 2.03% -29.84%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 200 25.40 27.00 57 0.00% 0.00%
DUSTIN GROUP (PUBL) 56.30 1.26% 0.70 5519 55.80 55.80 56.90 190 56.30 56.50 270 -2.11% -26.16%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 5602.00 -1.36% -77.00 1 5602.00 5602.00 5602.00 1 5708.00 5899.00 1 29.10% 254.94%
Eastnine 110.80 1.28% 1.40 192 110.60 110.20 111.80 100 109.00 110.80 53 -1.08% -18.84%
EDGEWARE AB 7.66 0.00% 0.00 - 7.66 7.66 7.66 1631 7.72 8.04 6636 -1.29% 46.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 68.90 0.15% 0.10 465 69.20 68.60 69.50 74 68.50 70.10 341 0.15% -19.51%
Elecster A 7.65 0.00% 0.00 - 7.65 7.65 7.65 22 7.55 7.75 34 0.00% 2.68%
Electra Gruppen 41.20 1.73% 0.70 76 41.20 41.20 41.20 47 39.30 41.20 30 1.23% -14.52%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 212.00 2.91% 6.00 395544 206.60 206.60 212.70 1205 212.00 212.10 1554 8.59% -10.36%
ELECTROLUX PROF. B 35.44 -0.28% -0.10 19010 35.67 35.33 35.83 1015 35.39 35.46 291 5.35% 0.00%
Elekta B 113.45 0.89% 1.00 59022 112.45 110.95 113.70 87 113.40 113.50 891 -0.22% -8.80%
Elisa A 51.08 0.63% 0.32 18816 50.98 50.88 51.36 98 51.06 51.10 42 1.65% 3.15%
Elos Medtech ser. B 90.40 0.00% 0.00 - 90.40 90.40 90.40 86 84.60 93.00 138 2.03% -16.30%
ELTEL AB 21.20 0.95% 0.20 328 20.85 20.85 21.20 71 21.00 21.15 12 1.68% 11.23%
Empir Group 'B' 14.10 0.00% 0.00 - 14.10 14.10 14.10 344 12.05 15.40 91 0.00% 0.00%
Endomines 0.44 6.07% 0.03 1479 0.44 0.44 0.44 2500 0.43 0.43 600 1.63% -16.60%
ENEA 194.60 2.42% 4.60 1506 190.00 190.00 194.60 9 194.00 199.00 223 3.57% 7.22%
Enedo 1.25 4.02% 0.05 41 1.25 1.25 1.25 100 0.77 1.25 353 -6.80% -53.49%
Enento Group 34.10 1.79% 0.60 69 33.90 33.70 34.10 49 33.60 34.90 82 2.76% 2.13%
Eniro 1.11 -8.72% -0.11 31719 1.17 1.04 1.17 2384 1.10 1.25 1259 -6.03% 26.27%
EnQuest 10.52 -3.84% -0.42 193320 10.96 10.52 10.96 5252 10.52 10.62 15000 -1.26% -48.83%
Eolus Vind 156.70 3.30% 5.00 102 156.00 156.00 156.90 4 156.50 157.80 216 9.14% 40.20%
EPIROC AB A 134.05 2.48% 3.25 127359 132.65 131.35 134.25 540 134.00 134.05 328 3.89% 14.04%
EPIROC AB B 128.95 2.59% 3.25 52640 126.85 126.20 129.20 591 128.95 129.00 121 3.29% 12.74%
Episurf Medical B 2.46 -1.60% -0.04 575 2.46 2.46 2.46 1811 2.29 2.46 575 8.01% 0.00%
EQ Oyj 12.85 -0.39% -0.05 33 12.85 12.85 12.85 33 12.85 12.95 182 -0.39% 4.45%
EQT 178.35 -0.67% -1.20 117668 178.28 177.10 179.65 447 178.20 178.40 305 15.67% 65.03%
Ericsson B 97.90 0.82% 0.80 618907 97.10 96.66 98.02 1831 97.90 97.92 1404 2.60% 18.73%
Ericsson Telefon A 105.40 2.13% 2.20 504 103.40 103.40 105.40 51 106.00 109.00 30 2.33% 22.99%
ESSITY AB A 309.00 1.31% 4.00 237 311.00 306.50 311.00 115 306.50 311.00 115 1.50% 0.16%
ESSITY AB B 305.70 -0.23% -0.70 156046 308.00 303.70 309.40 296 305.70 305.80 1515 1.93% 1.32%
Etrion Corp 1.71 1.30% 0.02 1 1.71 1.71 1.71 422 1.71 1.69 2449 3.81% 20.23%
Etteplan 9.28 3.57% 0.32 155 9.04 9.04 9.28 39 9.22 9.60 19 3.11% -8.57%
EVLI PANKKI OYJ B 9.76 0.00% 0.00 165 9.80 9.76 9.80 49 9.36 9.78 25 0.00% -7.92%
EVOLUTION GAM.GR.SK- 610.00 1.13% 6.80 51851 604.20 602.80 612.00 161 609.80 610.00 94 5.09% 113.14%
eWork Group 75.20 -0.27% -0.20 101 75.20 75.20 75.20 47 75.10 75.50 127 -1.95% -7.03%
Exel Composites 6.12 -1.29% -0.08 195 6.18 6.12 6.18 85 6.12 6.16 77 1.64% -4.62%
F-Secure 3.39 1.50% 0.05 3764 3.35 3.33 3.41 208 3.39 3.42 874 9.87% 10.05%
FE Bording B 320.00 0.00% 0.00 - 320.00 320.00 320.00 3 294.00 320.00 13 0.00% -59.95%
Fabege 122.75 -1.01% -1.25 130639 124.00 122.00 124.10 202 122.65 122.70 193 -2.63% -20.41%
Fagerhult 43.85 2.10% 0.90 2945 43.55 43.55 44.05 86 43.70 44.10 726 -1.15% -27.94%
Fast Ejendom Danmark 125.00 -0.79% -1.00 80 125.00 125.00 125.00 24 125.00 127.00 80 0.00% -5.26%
Fast Partner 83.00 -1.89% -1.60 1184 85.20 82.90 85.20 750 83.90 83.00 952 -4.93% -16.67%
Fastighets Balder B 451.20 -0.40% -1.80 26241 447.40 445.70 451.50 30 450.00 451.40 52 5.02% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 714 2.72 2.99 4124 2.86% -0.35%
Fenix Outdoor 'B' 979.00 0.00% 0.00 - 979.00 979.00 979.00 1 994.00 974.00 1 -0.91% -16.75%
Ferronordic 158.40 -3.30% -5.40 8 158.40 158.40 158.40 4 157.60 165.00 128 -1.74% 0.49%
Fingerprint Cards B 18.66 -2.15% -0.41 105211 18.76 18.51 19.20 1971 18.54 18.74 282 -8.23% 0.90%
Finnair 0.39 -1.77% -0.01 149848 0.40 0.38 0.40 8287 0.39 0.39 3872 -1.40% -63.45%
FirstFarms 64.00 -1.23% -0.80 83 64.00 64.00 64.00 112 64.40 67.00 94 -1.54% 2.40%
Fiskars 11.52 0.17% 0.02 669 11.52 11.50 11.54 162 11.50 11.54 196 3.42% 2.13%
FLSMIDTH & CO 180.50 -1.10% -2.00 6509 182.95 176.50 182.95 36 180.20 180.45 24 -1.52% -31.21%
Flügger Group B 376.00 1.62% 6.00 33 376.00 376.00 376.00 54 380.00 388.00 264 -1.60% 20.13%
FM MATTSSON CLB SK10 113.50 0.00% 0.00 - 113.50 113.50 113.50 20 118.00 113.50 6 24.45% 0.00%
Formpipe Software 28.80 3.97% 1.10 680 28.20 28.20 28.80 4 28.80 28.80 340 -1.07% 25.91%
FORTUM 17.15 0.41% 0.07 83691 17.14 17.00 17.19 718 17.14 17.15 954 0.18% -22.43%
Fynske Bank 67.00 0.00% 0.00 - 67.00 67.00 67.00 1000 64.00 77.00 44 0.00% -17.79%
G4S Plc 189.10 -0.24% -0.45 321469 188.80 188.40 190.35 905 188.80 189.15 3473 1.50% -13.41%
G5 ENTERTAINMENT AK 371.60 -1.01% -3.80 1696 374.80 366.30 376.00 50 370.20 375.80 60 12.06% 272.42%
Gabriel Holding 685.00 0.00% 0.00 - 685.00 685.00 685.00 25 655.00 700.00 4 0.00% -13.94%
Gaming Innovation Gr 7.73 -1.40% -0.11 1448 7.73 7.73 7.73 15000 7.05 7.89 1448 -0.13% 1.16%
GARO AB 479.25 -0.67% -3.25 64 470.50 470.50 479.25 15 470.00 482.50 6 1.69% 57.68%
Genmab 2360.00 0.77% 18.00 31884 2360.50 2345.00 2394.00 13 2359.00 2361.00 13 -3.34% 58.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 0.00% 0.00 - 118.00 118.00 118.00 48 119.00 118.00 76 0.00% -18.06%
Getinge B 189.35 -0.99% -1.90 4613 189.80 188.70 191.80 34 189.30 189.35 237 0.07% 10.20%
GHP Specialty Care 20.65 -0.48% -0.10 294 20.82 20.65 20.90 698 20.60 20.85 676 1.23% 9.55%
Glaston Oyj 0.69 -1.15% -0.01 918 0.68 0.68 0.69 102 0.69 0.72 971 -2.54% -44.80%
Glunz & Jensen 49.60 0.00% 0.00 - 49.60 49.60 49.60 28 47.80 49.00 44 3.77% -30.63%
GN Store Nord 485.60 0.52% 2.50 20838 485.00 477.50 486.60 163 485.40 485.60 201 2.05% 53.71%
Granges AB (publ) 80.80 0.19% 0.15 16180 80.10 79.75 81.20 21 80.50 80.95 467 6.75% -18.62%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 577.50 0.00% 0.00 - 577.50 577.50 577.50 15 560.00 565.00 8 0.00% 8.45%
Gunnebo 24.85 0.00% 0.00 11837 24.85 24.85 24.85 430 24.85 24.90 33406 30.79% -7.62%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 0.00% 0.00 - 432.00 432.00 432.00 6 422.00 432.00 4 0.00% 9.64%
H+H International 125.80 -0.32% -0.40 1672 124.40 124.40 126.20 104 125.80 126.40 70 3.02% 0.48%
H. Lundbeck 206.10 -0.43% -0.90 17236 206.60 204.30 206.60 284 205.90 206.10 252 -0.38% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Haldex 42.00 0.60% 0.25 158 41.90 41.60 42.00 74 41.80 42.10 760 6.23% -17.98%
HANDICARE GROUP AB 34.50 0.00% 0.00 - 34.50 34.50 34.50 133 35.50 42.00 33333 0.00% -6.25%
Hansa Biopharma 237.40 5.04% 11.40 5310 226.60 226.60 240.80 120 235.80 236.80 85 -1.82% 170.01%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 203 13.85 15.00 200 0.00% 0.00%
Harboes Bryggeri B 56.40 0.00% 0.00 - 56.40 56.40 56.40 121 56.00 56.00 95 -5.69% -2.76%
HARVIA OYJ 17.25 2.37% 0.40 524 16.90 16.90 17.30 73 17.20 17.25 568 8.71% 61.24%
Heba Fastighets B 111.00 -0.45% -0.50 16 111.00 111.00 111.00 497 109.50 111.00 337 -0.45% 28.47%
Hennes & Mauritz B 155.75 2.03% 3.10 399258 153.00 152.50 155.80 47 155.75 155.80 1442 2.69% -19.78%
Hexagon B 688.60 1.68% 11.40 64191 680.60 676.60 689.40 332 688.40 689.00 288 5.88% 29.43%
Hexatronix Group 62.35 3.06% 1.85 128 62.00 61.60 62.40 303 60.90 63.50 826 1.88% 0.00%
Hexpol B 79.72 -0.59% -0.47 21397 80.05 79.55 80.05 182 79.65 79.70 292 4.29% -12.68%
HiQ International 71.90 0.14% 0.10 1629 71.80 71.80 71.90 432 71.80 71.90 3428 0.00% 39.96%
HKScan A 1.88 0.75% 0.01 2 1.88 1.88 1.88 50 1.18 2.49 233 -0.21% -32.20%
HMS Networks 199.80 1.42% 2.80 210 199.40 199.00 199.80 232 199.80 206.00 250 -3.19% 14.40%
HOIST FINANCE AB 30.88 -1.66% -0.52 7719 30.96 30.88 31.44 319 30.74 30.98 1120 -4.36% -37.39%
Holmen A 391.00 3.71% 14.00 14 391.00 391.00 391.00 19 394.00 401.00 2 -0.53% 28.67%
Holmen B 335.80 -0.47% -1.60 6793 338.80 335.80 338.80 113 335.80 336.00 237 3.12% 18.80%
Honkarakenne B 3.72 1.64% 0.06 18 3.72 3.72 3.72 87 3.62 3.76 18 4.27% -12.44%
Hufvudstaden A 123.70 -1.67% -2.10 22453 125.50 123.50 125.50 489 123.30 123.70 1 -0.40% -32.15%
Huhtamäki 42.02 -0.52% -0.22 36104 41.92 41.90 42.50 110 42.00 42.02 395 7.15% 2.25%
HUMANA AB 56.90 -1.39% -0.80 92 56.90 56.90 56.90 391 57.00 57.40 259 -3.23% -6.26%
Husqvarna A 95.60 2.80% 2.60 57 95.00 95.00 95.60 1580 96.20 97.40 23 0.00% 27.81%
HUSQVARNA B 97.06 0.92% 0.88 216564 96.42 95.88 97.58 472 97.04 97.08 231 4.50% 28.45%
Hvidbjerg Bank 67.50 13.45% 8.00 206 66.00 66.00 67.50 56 66.50 75.50 14 22.73% 21.62%
Højgaard Holding B 120.50 -3.21% -4.00 48 119.50 119.50 120.50 26 121.00 120.50 24 -5.86% 46.95%
IAR Systems Group AB 157.40 -1.50% -2.40 43 157.40 157.40 157.40 65 158.00 157.20 4 -3.91% -14.83%
ICA Gruppen 466.80 0.67% 3.10 42379 464.10 464.10 469.65 341 466.80 466.90 14 1.74% 6.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.26 3.49% 0.11 730 3.29 3.26 3.29 1250 3.12 3.25 298 -0.31% -6.59%
Image Systems AB 1.10 -0.90% -0.01 5052 1.10 1.10 1.10 1948 1.11 1.10 2526 -3.07% -26.82%
Immunicum 10.25 -0.58% -0.06 101 10.25 10.25 10.25 546 9.55 10.44 2214 0.99% -2.57%
IMMUNOVIA AB 271.25 10.71% 26.25 745 262.00 262.00 287.50 105 270.00 272.50 8 18.07% 36.26%
Incap 18.20 1.68% 0.30 23 18.30 18.20 18.30 10 18.20 18.45 54 -2.45% 8.48%
Industrivärden A 241.80 -0.17% -0.40 38560 241.40 240.50 243.00 1332 241.80 242.00 17 3.95% 4.22%
Industrivärden C 237.70 0.08% 0.20 47378 237.40 236.20 238.50 82 237.40 237.90 226 3.58% 4.95%
Indutrade 476.00 0.34% 1.60 8652 475.60 472.80 478.20 84 475.60 476.00 40 0.85% 41.36%
INFANT BACT.THER.B S 182.40 -1.19% -2.20 89 182.40 182.40 182.40 89 182.40 188.80 85 10.67% 37.15%
Innofactor 1.22 3.39% 0.04 50 1.22 1.22 1.22 178 1.18 1.22 128 0.85% 66.67%
Instalco 'A' 195.30 0.26% 0.50 934 194.00 194.00 195.60 176 195.00 195.80 48 3.29% 43.87%
InterMail B 9.00 -0.55% -0.05 620 9.00 9.00 9.00 345 7.90 9.00 620 4.65% -21.74%
INTL PET. CORP. 16.22 -1.28% -0.21 1692 16.18 16.18 16.28 453 16.17 16.28 1230 -1.65% -60.40%
INT.ENG.SKOL.SVE.HLD 78.20 -0.51% -0.40 255 78.20 78.20 78.60 124 78.40 81.00 506 -1.26% 19.82%
Intrum 212.60 -0.47% -1.00 14403 213.00 211.20 214.20 111 212.40 212.80 117 3.39% -23.55%
Investment AB Latour 211.20 0.19% 0.40 31275 211.40 210.40 212.60 99 211.20 211.40 5 4.15% 37.78%
Investment AB OEresu 125.40 0.24% 0.30 338 125.60 124.60 126.60 78 128.00 128.80 249 -1.95% -7.52%
Investor A 585.00 -0.09% -0.50 1274 585.00 583.50 587.00 67 584.00 585.50 60 3.54% 15.48%
Investor B 588.40 -0.14% -0.80 129446 588.00 585.40 590.80 210 588.40 588.60 339 4.39% 15.12%
Investors House 5.50 -3.51% -0.20 32 5.50 5.50 5.50 33 5.45 5.50 32 0.00% -11.63%
Invisio 180.40 2.62% 4.60 6617 175.40 174.40 180.40 265 180.00 180.40 85 5.27% 74.06%
INWIDO AB (PUBL) SK 88.90 0.85% 0.75 8555 88.05 88.05 89.20 740 88.85 89.30 359 1.79% 22.09%
- - - - - - - - - - - 0.00% 0.00%
ISS 84.18 1.13% 0.94 30157 83.30 81.62 84.44 132 84.08 84.16 153 -4.48% -48.02%
ITAB SHOP CONC.B SK 12.82 0.00% 0.00 - 12.82 12.82 12.82 618 12.64 13.02 576 -6.70% -23.69%
Jeudan 224.00 1.82% 4.00 76 221.00 221.00 224.00 13 221.00 224.00 14 -2.22% -11.29%
JM 276.60 -0.65% -1.80 53652 280.20 275.80 280.40 120 276.30 276.50 44 1.79% 0.25%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.56 12.10% 0.60 3094 5.12 5.12 5.68 1143 5.80 5.98 706 20.35% 0.00%
JUTLANDER BANK 173.00 -2.81% -5.00 59 174.00 173.00 174.00 3 173.00 177.00 55 0.00% -3.26%
JYSKE BANK 176.85 -0.25% -0.45 10857 177.00 175.95 177.40 70 176.75 176.90 48 -2.37% -27.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 155.00 0.00% 0.00 - 155.00 155.00 155.00 45 162.50 172.00 35 0.00% -17.02%
KABE Group B 161.50 0.00% 0.00 - 161.50 161.50 161.50 116 161.00 170.00 16 0.94% 12.54%
KAMUX OYJ 9.88 1.33% 0.13 770 9.71 9.71 9.89 24 9.85 9.87 442 2.85% 32.47%
KARNOV GROUP AB 53.60 2.00% 1.05 811 54.30 53.50 54.30 421 53.70 54.00 27 1.64% 0.10%
Karo Pharma 70.80 0.85% 0.60 4458 70.40 70.40 71.40 5 70.60 71.10 270 -1.13% 73.08%
Karolinska Devel B 2.72 0.00% 0.00 - 2.72 2.72 2.72 2075 2.68 2.84 1262 0.00% -22.51%
KEMIRA 11.08 0.09% 0.01 6662 11.08 11.01 11.09 338 11.07 11.09 1847 1.93% -16.77%
Keskisuomalainen A 10.05 1.11% 0.11 50 10.05 10.05 10.05 172 9.60 10.15 31 1.11% -11.06%
Kesko 'A' 21.25 1.43% 0.30 614 21.15 21.00 21.25 240 21.15 21.30 34 6.89% 43.00%
Kesko B 22.02 0.46% 0.10 182625 22.02 21.84 22.14 205 22.02 22.04 902 3.40% 38.95%
Kesla A 3.85 0.79% 0.03 13 3.85 3.85 3.85 57 3.86 3.93 146 1.32% -21.11%
Kindred Group 64.80 0.68% 0.44 12782 64.24 64.24 64.98 260 64.64 65.02 493 4.58% 12.44%
Kinnevik AB 'A' 346.45 0.00% 0.00 - 346.45 346.45 346.45 34 356.60 357.10 5 5.83% 44.05%
Kinnevik AB 'B' 358.15 -0.07% -0.25 56762 359.05 356.90 363.50 75 357.95 358.25 155 9.49% 56.71%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 16.19 -0.74% -0.12 61129 16.43 16.06 16.43 1949 16.13 16.20 1692 1.49% -28.96%
KnowIT 227.50 -1.52% -3.50 1631 233.50 227.50 233.50 170 225.50 228.00 193 0.87% 10.79%
KOJAMO OYJ 18.24 -0.87% -0.16 145183 18.40 18.14 18.48 773 18.24 18.26 553 -2.65% 13.16%
KONE 75.60 0.85% 0.64 109319 74.74 74.36 75.80 106 75.58 75.60 343 5.28% 28.58%
Konecranes 25.68 -0.23% -0.06 11066 25.74 25.56 25.78 18 25.66 25.72 273 3.54% -5.96%
Kreditbanken 3160.00 0.00% 0.00 - 3160.00 3160.00 3160.00 4 3260.00 3160.00 3 0.00% -7.06%
Kungsleden 84.60 -0.65% -0.55 5980 84.75 84.08 84.95 220 84.60 84.70 393 1.01% -13.55%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4460.00 -1.33% -60.00 1 4460.00 4460.00 4460.00 1 4460.00 4500.00 1 -0.22% -21.25%
Lagercrantz Group B 175.50 -1.63% -2.90 4800 175.40 173.90 177.00 2 175.20 176.40 182 -3.98% 22.19%
Lammhults Design B 35.80 0.00% 0.00 - 35.80 35.80 35.80 216 35.40 37.00 499 0.28% -42.63%
Lassila & Tikanoja 13.02 1.24% 0.16 1236 12.86 12.86 13.02 19 12.88 13.04 48 -1.23% -18.09%
Lehto Group 1.34 0.90% 0.01 815 1.33 1.33 1.34 1351 1.33 1.35 540 1.67% -42.84%
LEOVEGAS AB 37.62 0.21% 0.08 15840 37.74 37.42 38.00 858 37.52 37.86 858 5.39% 27.30%
LIFCO AB B 692.50 1.02% 7.00 1557 684.50 683.00 692.50 23 691.50 692.50 113 2.77% 19.63%
LIME TECHNOLOGIES 362.50 1.68% 6.00 460 355.50 354.00 362.50 4 363.50 366.00 91 -2.19% 139.58%
Lindab International 153.60 -0.26% -0.40 6077 152.90 152.90 154.00 206 153.50 153.80 528 3.49% 29.41%
Lollands Bank 380.00 5.56% 20.00 6 368.00 368.00 380.00 39 368.00 380.00 5 3.83% 22.58%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 3.50 0.72% 0.03 3023 3.46 3.46 3.50 1703 3.50 3.85 25000 -4.92% -43.51%
Lundbergföretagen B 451.20 0.18% 0.80 13350 449.60 448.00 453.60 41 451.60 452.40 70 3.30% 9.37%
Lundin Energy 183.15 -1.27% -2.35 335820 186.80 181.15 186.80 520 183.05 183.20 202 -2.60% -41.79%
Lundin Gold 80.00 -0.37% -0.30 4464 79.50 79.50 80.00 308 79.80 80.00 7322 5.10% 38.69%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 430.00 0.00% 0.00 - 430.00 430.00 430.00 16 426.00 430.00 4 4.88% -0.46%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 13 452.00 450.00 3 -0.44% -3.43%
Maersk Drilling 140.20 1.23% 1.70 687 136.80 136.80 140.50 4 139.80 140.30 51 -0.93% -68.57%
MAGNOLIA BOSTAD AB 57.40 0.00% 0.00 - 57.40 57.40 57.40 116 57.60 59.20 432 0.00% 62.84%
Malmbergs Elektriska 58.40 0.00% 0.00 - 58.40 58.40 58.40 188 57.40 59.80 74 -4.26% -6.71%
Marel 4.15 0.00% 0.00 - 4.15 4.15 4.15 382 4.16 4.27 406 -3.38% -7.57%
Marimekko 37.10 -0.27% -0.10 49 37.50 37.10 37.50 9 37.10 37.30 17 -1.33% 4.20%
MARTELA A 2.05 4.33% 0.09 50 2.05 2.05 2.05 78 2.01 2.04 208 -10.68% -39.72%
Matas 73.30 0.14% 0.10 1123 73.00 72.90 73.30 298 73.50 74.00 84 3.83% 32.61%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 129.00 2.22% 2.80 28606 127.00 127.40 130.80 527 127.80 129.00 260 1.77% 18.16%
Medivir B 14.04 0.00% 0.00 - 14.04 14.04 14.04 403 13.86 14.04 100 -0.43% 12.86%
Mekonomen 92.55 -0.11% -0.10 10330 92.25 91.55 93.15 110 92.40 92.75 319 2.83% -0.48%
Metsä Board A 6.96 0.00% 0.00 - 6.96 6.96 6.96 500 7.02 7.10 100 -0.57% 13.73%
Metsä Board B 7.11 -0.63% -0.04 17839 7.13 7.08 7.15 417 7.08 7.09 1121 2.58% 18.97%
Metso Outotec 5.92 0.34% 0.02 341913 5.98 5.89 6.02 1125 5.92 5.93 486 -4.45% 2.34%
Micro Systemation B 40.10 -0.50% -0.20 347 40.40 40.10 40.40 358 40.10 40.50 107 12.57% 10.71%
Micronic Mydata 205.80 0.68% 1.40 1659 205.40 204.80 207.20 190 205.20 206.00 152 4.07% 10.31%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 433 72.50 52.00 40 0.00% 0.00%
Midsona B 72.80 -0.27% -0.20 4 72.30 72.30 72.80 120 72.30 72.80 2 3.11% 46.73%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.20 -3.49% -0.55 98 15.20 15.20 15.20 183 15.25 15.20 98 8.62% -18.60%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 3 272.00 268.00 20 0.00% 0.00%
Millicom Int Cell 273.50 3.17% 8.40 48518 266.50 263.90 273.50 107 271.60 275.00 117 -1.69% -40.69%
Mips AB 394.20 -1.30% -5.20 774 403.00 394.20 403.00 47 393.60 395.80 5 12.63% 102.33%
Moberg Pharma 13.83 -1.14% -0.16 774 14.01 13.83 14.01 882 13.83 13.96 158 0.00% -22.19%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 123.10 0.24% 0.30 7886 123.10 122.60 123.40 473 123.00 123.20 258 -0.32% 10.23%
Moment Group 2.47 -8.86% -0.24 1678 2.47 2.47 2.47 1678 2.47 2.51 1294 0.00% -45.80%
MOMENTUM GROUP B 139.60 -1.83% -2.60 106 140.80 139.60 140.80 49 139.00 139.60 1523 0.14% 21.12%
MultiQ International 0.89 0.00% 0.00 - 0.89 0.89 0.89 1419 0.86 0.92 5540 0.00% -42.17%
MUNTERS GROUP AB B 68.10 5.25% 3.40 17364 66.00 66.00 68.10 1304 68.00 68.40 1026 0.47% 31.88%
MUSTI GROUP OYJ 19.55 0.77% 0.15 2212 19.46 19.46 19.81 123 19.57 19.66 164 6.71% 0.00%
Møns Bank 130.00 0.00% 0.00 - 130.00 130.00 130.00 32 130.00 141.00 11 -5.11% 12.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 162.00 0.00% 0.00 - 162.00 162.00 162.00 600 159.50 161.00 400 -6.09% 5.19%
NCC B 160.90 -1.53% -2.50 3353 163.80 160.70 163.80 76 160.60 160.90 319 -2.21% 6.73%
Nederman Holding 136.00 1.12% 1.50 29 136.00 136.00 136.00 36 135.00 136.00 29 2.28% 2.83%
Neles 11.94 3.47% 0.40 187272 11.78 11.77 12.12 375 11.94 11.95 258 0.04% 0.00%
Neo Industrial 'B' 2.24 0.45% 0.01 200 2.24 2.24 2.24 120 2.24 2.26 100 -2.19% 8.25%
Neste Corp 45.97 -0.65% -0.30 113537 46.45 45.73 46.48 58 45.96 45.98 531 -1.91% 49.16%
Net Insight B 1.87 1.63% 0.03 5338 1.83 1.83 1.87 3338 1.87 1.89 3338 0.66% -19.74%
Netcompany Group 525.00 -0.85% -4.50 1280 528.00 525.00 529.00 53 524.50 526.50 1 -0.56% 67.03%
Netent 'B' 78.50 0.00% 0.00 10076 78.00 77.50 79.00 892 78.50 79.00 4515 6.80% 203.09%
New Wave Group B 47.00 0.86% 0.40 3643 46.60 46.35 47.25 687 46.95 47.35 833 3.44% -21.94%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 23349 0.71 0.70 2000 0.00% -4.11%
NGS GROUP AB O.N. 14.20 -3.40% -0.50 482 14.20 14.20 14.20 482 14.20 14.50 399 5.38% -24.42%
Nibe Industrier B 228.00 -1.94% -4.50 64542 233.20 227.80 233.30 177 228.00 228.10 332 5.97% 42.90%
NILFIS HLDG A/S DK 2 77.50 2.38% 1.80 1560 77.50 77.50 77.50 102 77.80 77.50 15 0.26% -48.71%
Nilörngruppen AB 35.70 0.00% 0.00 - 35.70 35.70 35.70 273 34.50 35.00 149 0.00% -47.35%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 187.20 0.86% 1.60 508 188.00 186.90 188.00 40 187.20 187.60 4 -1.17% 15.21%
NNIT A/S NAM. DK 10 126.60 -0.47% -0.60 291 126.20 125.60 126.60 81 126.20 127.80 17 1.11% 14.80%
Nobia 59.50 -0.75% -0.45 5782 59.90 59.50 60.00 410 59.45 59.55 537 3.18% -14.30%
Nobina AB 59.75 1.01% 0.60 6101 58.90 58.50 59.95 512 59.50 59.80 330 0.25% -8.47%
NoHo Partners 4.80 0.21% 0.01 851 4.82 4.80 4.84 91 4.80 5.00 210 -10.63% -53.72%
NOKIA 3.39 2.43% 0.08 3290031 3.33 3.29 3.39 161 3.39 3.39 2150 -0.29% -0.02%
NOKIAN TYRES 24.24 1.85% 0.44 41382 23.72 23.55 24.24 300 24.19 24.23 219 2.41% -7.36%
Nolato B 857.00 1.15% 9.75 2266 854.00 853.50 860.00 2 856.00 859.00 19 0.50% 53.63%
Nordea Bank 67.91 -0.29% -0.20 423755 68.22 67.67 68.22 663 67.92 67.94 1050 3.89% -10.11%
Nordfyns Bank 127.00 0.00% 0.00 - 127.00 127.00 127.00 17 127.00 130.00 55 4.96% -78.66%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 102 354.00 363.00 148 0.00% 34.19%
NORDIC ENTER.GRP B 378.20 3.67% 13.40 13812 368.20 368.20 378.20 12 375.80 376.40 80 3.99% 20.95%
Nordic Shipholding 0.43 0.00% 0.00 - 0.43 0.43 0.43 4839 0.38 0.38 6481 0.00% -18.87%
NORDIC WATERPR. DK1 120.00 0.00% 0.00 120 120.40 119.80 120.40 279 119.20 121.20 279 -0.08% 24.74%
North Media 68.00 0.89% 0.60 117 67.00 67.00 68.00 149 67.40 68.00 74 0.30% 57.11%
Note Ab 64.40 0.00% 0.00 356 64.90 64.40 64.90 134 64.30 64.90 250 6.80% 63.24%
Novo-Nordisk B 443.65 0.31% 1.35 302206 441.45 438.80 444.90 260 443.65 443.70 74 1.81% 14.23%
Novotek B 39.00 0.00% 0.00 - 39.00 39.00 39.00 224 40.00 40.70 189 0.52% 4.28%
NOVOZYMES 407.30 -0.24% -1.00 37804 407.70 405.20 408.40 175 407.20 407.30 316 0.67% 25.05%
MP3 FASTIGHETER AB ( 121.60 -2.41% -3.00 112 122.60 121.40 122.60 92 122.20 125.00 2087 1.38% 9.11%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 -3.52% -1.40 181 38.40 38.40 38.40 93 38.40 40.40 140 -3.52% 1.05%
Nurminen Logistics 0.41 0.00% 0.00 891 0.41 0.39 0.41 781 0.41 0.44 925 1.50% 52.63%
NYFOSA AB 78.55 -1.32% -1.05 883 78.80 78.15 79.30 12 78.50 78.65 164 -0.50% -1.64%
Oasmia Pharmaceutica 4.31 -0.32% -0.01 41388 4.31 4.22 4.31 8476 4.22 4.31 417 -4.47% 3.65%
Odd Molly Int 17.18 7.38% 1.18 1671 16.98 16.72 17.18 260 14.70 16.72 757 6.95% 166.67%
OEM INTERNATIONAL B 280.00 -3.78% -11.00 356 285.00 279.00 285.00 37 283.00 291.00 13 6.06% 13.82%
Oersted 887.00 0.57% 5.00 39665 888.00 881.20 895.40 115 886.80 887.20 100 3.42% 27.64%
OEssur 45.05 0.00% 0.00 142 45.12 45.05 45.12 495 45.40 45.85 385 0.22% -14.19%
Olvi A 42.50 -0.23% -0.10 11 42.50 42.50 42.50 4 41.50 42.60 4 2.65% 3.40%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 129.80 -0.84% -1.10 3110 129.70 129.70 131.70 90 129.60 130.20 130 -9.22% 3.07%
ONXEO 0.63 -1.41% -0.01 11425 0.62 0.62 0.64 4207 0.62 0.64 5000 -8.99% 13.36%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.40 -0.94% -0.08 2520 8.49 8.40 8.49 55 8.40 8.40 247 -0.35% 0.95%
Orexo 62.10 1.64% 1.00 2073 61.60 59.90 63.30 152 59.00 69.80 758 17.95% -2.55%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.94 -0.77% -0.01 97 1.96 1.93 1.96 200 1.93 1.96 67 -1.02% -2.99%
Oriola 'B' 1.86 0.65% 0.01 3892 1.85 1.85 1.86 2650 1.86 1.87 156 -0.32% -8.32%
Orion A 38.20 -0.52% -0.20 95 38.35 38.20 38.35 80 38.25 38.40 200 -0.90% -6.11%
Orion B 38.41 0.23% 0.09 22767 38.28 38.02 38.62 29 38.39 38.40 113 -1.16% -7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.12 -0.81% -0.05 563 6.12 6.12 6.12 563 6.12 6.24 418 -5.37% 64.10%
Oscar Properties 0.64 0.00% 0.00 - 0.64 0.64 0.64 6191 0.62 0.75 2678 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.26 2.17% 0.05 108959 2.22 2.22 2.27 590 2.25 2.26 2068 1.24% -21.56%
Ovaro Kiinteistösijo 4.06 -1.69% -0.07 37 4.06 4.06 4.06 105 4.05 5.34 60 -2.64% -2.87%
Pandora 466.00 0.17% 0.80 23113 465.60 462.60 469.30 86 465.60 465.70 22 1.33% 60.52%
Pandox AB 102.80 -2.28% -2.40 18295 105.80 102.20 106.00 2 102.80 103.00 120 1.35% -50.26%
Panostaja 0.69 0.88% 0.01 100 0.69 0.69 0.69 1372 0.69 0.70 278 -0.58% -23.78%
Park Street Nordicom 8.75 -2.78% -0.25 246 8.75 8.75 8.75 682 8.55 8.90 346 -2.78% 33.59%
PARKEN Sport & Ent 71.20 0.00% 0.00 30 71.20 71.20 71.20 22 71.00 72.00 75 3.79% -28.37%
Peab B 90.12 -0.91% -0.82 9478 90.95 89.70 91.15 1008 90.05 90.20 463 -0.47% -2.88%
Per Aarsleff Holding 269.50 -0.37% -1.00 1129 268.00 267.00 270.50 148 268.00 270.50 148 2.27% 26.11%
Pihlajalinna 11.80 -18.90% -2.75 2167 14.55 10.55 14.75 48 11.10 16.00 178 0.34% -4.65%
Platzer Fastigheter 93.60 3.43% 3.10 4295 95.60 93.20 95.60 341 92.00 93.40 190 2.03% -19.20%
Plc Uutechnic 'A' 0.37 0.00% 0.00 - 0.37 0.37 0.37 100 0.28 0.41 389 -6.03% 12.65%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 23.50 1.73% 0.40 153 23.55 23.50 23.80 8 23.40 33.00 5 -2.69% -24.19%
Poolia B 6.30 1.29% 0.08 2000 6.34 6.30 6.34 3982 6.06 6.30 1000 2.94% 3.28%
Precise Biometrics 1.23 0.82% 0.01 1190 1.23 1.23 1.23 1884 1.23 1.24 8536 -0.49% -25.37%
Prevas B 63.40 -9.17% -6.40 27 63.40 63.40 63.40 173 63.80 69.00 833 -7.31% 76.60%
Pricer B 23.55 -1.46% -0.35 4451 23.75 23.55 23.75 2 23.55 23.60 507 -0.42% 26.59%
Prime Office 199.00 -4.33% -9.00 54 200.00 199.00 200.00 12 199.00 202.00 54 4.00% 22.35%
Proact It Group 203.00 4.32% 8.40 267 198.80 198.80 203.00 3 200.50 209.00 186 3.36% 10.69%
Probi Ab 349.50 1.16% 4.00 23 349.50 349.50 349.50 22 350.00 354.00 17 -3.36% 54.93%
Profilgruppen B 85.00 -2.97% -2.60 101 85.00 85.00 85.00 19 83.60 86.60 101 0.00% -13.69%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 26 5.75 7.90 133 0.00% -4.92%
Q-LINEA AB 152.00 5.19% 7.50 2419 153.00 152.00 153.00 16 142.50 151.00 72 4.90% 170.09%
Qliro Group 6.72 -25.66% -2.32 1944 6.72 6.72 6.72 174 6.71 6.75 1114 -2.43% 32.36%
QPR Software 1.88 -4.57% -0.09 199 1.88 1.88 1.88 946 1.80 1.97 357 1.55% -12.83%
QT Group 35.80 0.56% 0.20 696 35.50 35.30 35.80 25 35.60 36.00 3 6.27% 66.36%
RAILCARE GROUP AB 24.35 0.00% 0.00 - 24.35 24.35 24.35 182 25.20 24.05 3330 -4.13% -11.45%
Raisio V 3.05 0.49% 0.01 369 3.04 3.04 3.05 987 3.05 3.07 224 0.66% -10.34%
Rapala VMC 2.58 -1.53% -0.04 144 2.58 2.57 2.58 253 2.55 2.58 22 0.77% -4.38%
Ratos B 33.76 1.69% 0.56 32456 33.36 33.36 33.94 809 33.70 33.80 903 4.21% -1.13%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 2207 32.60 33.30 71 0.00% -4.23%
Raute A 18.25 0.00% 0.00 38 18.25 18.25 18.25 10 18.20 18.65 14 0.55% -26.11%
RaySearch Laboratori 84.50 -0.82% -0.70 1874 85.10 84.00 85.20 514 84.00 85.00 19 -3.29% -20.74%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 153.80 -1.79% -2.80 8324 155.20 153.00 155.80 125 153.70 154.00 203 1.75% 19.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 140.50 0.00% 0.00 14570 141.50 140.50 141.50 5 139.50 143.50 15 -1.75% 20.09%
RESURS HOLDING AB 46.92 1.16% 0.54 3643 46.38 46.06 46.98 50 46.90 47.00 192 0.96% -23.02%
Revenio Group 39.27 2.55% 0.97 1041 38.80 38.80 39.50 71 39.25 39.40 77 5.51% 192.37%
Rias B 456.00 2.70% 12.00 24 456.00 456.00 456.00 1 438.00 456.00 24 0.00% -1.33%
Ringkjøbing Landbobk 480.00 -1.23% -6.00 426 485.00 478.00 485.00 41 479.50 481.00 55 1.99% -5.45%
RNB Retail & Brands 0.69 0.00% 0.00 - 0.69 0.69 0.69 3061 0.69 0.66 457 -13.75% -35.51%
Robit Oyj 2.07 0.00% 0.00 - 2.07 2.07 2.07 300 2.05 3.00 23 0.00% -27.11%
Roblon B 188.00 -1.05% -2.00 34 190.00 188.00 190.00 26 187.50 188.00 3 -2.06% -10.80%
Rockwool Int A 2140.00 0.71% 15.00 39 2130.00 2125.00 2140.00 7 2135.00 2155.00 7 8.31% 47.57%
ROCKWOOL INT B 2456.00 1.57% 38.00 1825 2412.00 2400.00 2460.00 37 2460.00 2464.00 13 8.43% 52.84%
Rottneros 8.10 0.87% 0.07 754 8.10 8.10 8.10 1499 8.07 8.10 754 -0.50% -29.44%
ROVIO ENTERTAINMENT 6.15 0.49% 0.03 1404 6.18 6.15 6.18 859 6.14 6.19 492 1.07% 38.96%
Rovsing 57.40 7.09% 3.80 88 57.40 57.40 57.40 106 57.40 57.80 88 -2.55% 5.00%
Royal Unibrew 680.40 2.25% 15.00 14861 664.20 659.20 680.60 30 680.20 680.60 76 3.32% 9.08%
RTX 218.00 0.00% 0.00 9 218.00 218.00 218.00 8 219.00 221.00 63 0.93% 19.13%
Saab B 266.20 1.10% 2.90 11974 263.10 262.90 266.70 42 265.80 266.20 88 -0.27% -16.17%
Saga Furs C 5.66 4.04% 0.22 164 5.52 5.52 5.66 32 5.58 5.74 77 -6.21% -45.60%
Sagax B 161.60 0.12% 0.20 1434 160.90 160.90 162.20 198 160.80 162.00 326 2.54% 18.16%
Sagax A 161.00 -0.31% -0.50 80 163.50 161.00 163.50 3 162.00 163.50 76 -1.22% 16.19%
Salling Bank 278.00 0.00% 0.00 - 278.00 278.00 278.00 19 306.00 308.00 90 80.52% 57.06%
SAMHALLSBYGGNADSBOL. 26.88 -1.14% -0.31 122082 27.32 26.70 27.32 2245 26.86 26.92 1498 0.81% 19.13%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 34.01 -0.44% -0.15 86144 34.00 33.67 34.04 149 34.01 34.02 15 0.77% -12.30%
Sandvik 175.55 1.21% 2.10 271891 172.80 172.80 176.20 830 175.55 175.60 667 -1.70% -4.91%
Sanistål 50.50 0.00% 0.00 47 50.50 50.50 50.50 187 50.00 50.50 37 -2.88% -15.83%
SANOMA 10.90 1.11% 0.12 3460 10.78 10.78 10.94 527 10.88 10.94 75 4.05% 13.71%
SAS AB 2.38 -63.08% -4.06 494006 1.99 1.89 2.53 6000 2.35 2.40 1148 1.82% -57.80%
Scandi Standard AB ( 69.70 2.05% 1.40 3515 70.90 69.50 70.90 4 69.30 70.40 136 3.41% -8.45%
SCANDIC HOTELS GP EO 25.76 -1.08% -0.28 20512 25.90 25.46 25.96 1298 25.60 25.84 2198 -6.20% -64.81%
Scand. Brake Systems 11.90 0.00% 0.00 - 11.90 11.90 11.90 286 11.90 12.10 62 0.00% -33.52%
Scandinavian Invest 1.92 0.00% 0.00 - 1.92 1.92 1.92 6031 1.83 1.90 1031 1.59% 10.34%
SCAND.TOBACCO GROUP 94.40 0.16% 0.15 838 94.40 94.20 94.80 100 94.15 94.45 8 3.17% 15.72%
Scanfil 5.48 0.00% 0.00 - 5.48 5.48 5.48 58 5.24 5.68 547 -3.52% 13.69%
Schouw & Co. 614.00 0.66% 4.00 574 607.00 604.00 614.50 10 614.00 617.00 43 1.84% 9.12%
Sectra B 600.00 1.18% 7.00 184 597.00 589.00 602.00 67 599.00 602.00 23 3.31% 51.47%
Securitas B 139.30 0.25% 0.35 243165 138.95 138.90 140.65 296 139.25 139.30 453 3.04% -13.70%
Semcon 63.30 -1.25% -0.80 291 64.20 63.30 64.20 53 63.20 63.70 159 1.10% -7.37%
Sensys Gatso Group 1.59 1.79% 0.03 42482 1.58 1.58 1.61 3000 1.57 1.59 6941 -2.74% 17.44%
SERNEKE GROUP AB B O 58.50 -2.50% -1.50 70 61.20 58.50 61.20 207 56.00 59.00 580 1.39% -4.72%
Sievi Capital 1.00 0.90% 0.01 629 1.00 1.00 1.00 1195 1.00 1.01 310 0.20% -21.88%
Siili Solutions 10.85 -1.14% -0.12 18 10.85 10.85 10.85 333 11.00 10.85 158 0.93% 0.00%
Silkeborg If Inv B 13.30 0.00% 0.00 - 13.30 13.30 13.30 46 12.90 13.40 259 0.00% -12.50%
SimCorp 828.50 -0.24% -2.00 3904 830.00 821.50 832.00 92 829.00 829.50 57 4.33% 9.56%
Sinch AB 750.00 0.27% 2.00 2893 753.00 745.00 758.50 35 749.00 750.00 68 -1.19% 161.08%
SinterCast 135.20 0.00% 0.00 - 135.20 135.20 135.20 175 134.40 143.40 30 0.15% -29.95%
- - - - - - - - - - - 0.00% 0.00%
Skako 44.00 0.92% 0.40 109 44.00 44.00 44.00 154 43.60 44.00 41 0.00% -7.23%
SEB A 78.86 -0.63% -0.50 369162 79.22 78.12 79.30 294 78.84 78.86 26 1.22% -9.78%
SEB C 87.00 2.23% 1.90 268 86.50 86.50 87.00 1000 76.80 98.90 1000 1.64% -5.54%
Skanska B 186.70 -1.40% -2.65 169725 187.35 185.47 188.55 36 186.70 186.80 256 3.73% -10.56%
- - - - - - - - - - - 0.00% 0.00%
SKF A 188.00 1.62% 3.00 470 188.00 188.00 188.00 1000 185.50 186.50 706 1.65% -1.80%
SKF B 186.45 0.57% 1.05 323874 185.30 184.70 188.15 587 186.40 186.50 746 1.73% -2.14%
Skistar B 119.20 0.00% 0.00 39182 119.10 118.60 119.40 497 119.00 119.60 560 0.85% -0.17%
Skjern Bank 61.20 0.00% 0.00 - 61.20 61.20 61.20 207 60.60 64.40 237 -0.33% -2.24%
Softronic B 18.48 -1.91% -0.36 12 18.48 18.48 18.48 235 18.48 18.54 59 2.17% 12.28%
Solar B 302.50 -0.49% -1.50 108 302.00 302.00 302.75 7 302.00 303.00 11 0.00% 1.85%
Solteq 1.45 2.11% 0.03 251 1.45 1.45 1.45 271 1.44 1.49 235 -1.36% -2.03%
Soprano 0.30 0.00% 0.00 - 0.30 0.30 0.30 940 0.28 0.32 8780 9.42% 11.85%
Sotkamo Silver 0.27 1.71% 0.00 6175 0.27 0.27 0.27 3723 0.27 0.35 25320 -8.38% -21.61%
SP Group 230.00 0.00% 0.00 - 230.00 230.00 230.00 33 231.00 230.00 7 1.32% -5.35%
Spar Nord Bank 47.05 0.32% 0.15 2895 47.00 47.00 47.15 273 47.05 47.35 557 -6.20% -27.62%
Sparekassen Sjælland-F 80.60 0.00% 0.00 - 80.60 80.60 80.60 63 80.20 81.20 40 -0.25% -9.64%
SRV Yhtiot 0.54 -0.37% -0.00 100 0.54 0.54 0.54 3245 0.53 0.55 392 3.07% -46.54%
SSAB A 29.84 0.57% 0.17 651014 29.49 29.49 30.03 650 29.82 29.85 1100 3.92% -9.85%
SSAB B 28.96 0.31% 0.09 95773 28.67 28.67 29.15 384 28.90 28.99 1200 3.74% -5.53%
SCISYS 1.40 1.08% 0.01 1077 1.41 1.40 1.41 210 1.40 1.44 887 0.00% 34.47%
SSM HOLDING AB 7.64 -0.78% -0.06 394 7.70 7.64 7.70 1071 7.60 8.34 190 -0.78% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1607 0.95 1.12 1307 0.00% 42.50%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.21 15.31% 0.16 75 1.21 1.21 1.21 27 1.22 1.24 184 -13.28% -53.35%
Stockmann B 0.80 0.25% 0.00 162 0.79 0.79 0.80 446 0.80 1.06 60 -3.52% -61.36%
Stockwik Förvaltning 95.20 1.28% 1.20 47 93.60 93.60 95.20 9 95.00 98.00 22 -3.49% 198.37%
Stora Enso A 13.95 0.00% 0.00 - 13.95 13.95 13.95 76 14.00 14.00 57 0.36% 2.95%
Stora Enso Oyj R 13.66 -1.58% -0.22 285991 13.79 13.64 13.82 550 13.65 13.66 955 3.01% 6.61%
Strategic Invest 0.92 0.00% 0.00 - 0.92 0.92 0.92 6617 0.99 0.92 224 0.00% -9.80%
Strax 2.96 0.00% 0.00 - 2.96 2.96 2.96 1877 3.43 3.17 610 0.00% -32.11%
Studsvik 58.00 0.00% 0.00 - 58.00 58.00 58.00 239 60.40 62.00 8 0.00% 82.97%
Suominen 4.96 -0.80% -0.04 290 5.00 4.96 5.00 350 4.96 5.00 3002 4.17% 115.52%
Svedbergs I Dalstorp 23.70 -2.47% -0.60 490 23.80 23.70 23.80 453 24.20 23.70 245 -2.47% 6.76%
Svenska Cellulosa A 132.60 0.45% 0.60 39 132.60 132.60 132.60 1800 124.80 134.80 298 2.72% 30.18%
Svenska Cellulos B 124.85 -1.21% -1.52 169929 126.15 124.85 126.60 612 124.85 124.90 141 5.09% 33.00%
SHB A 74.96 -1.16% -0.88 843672 76.02 74.68 76.02 1191 74.96 75.00 515 1.04% -24.76%
Svenska Handelsbanke 89.20 -0.11% -0.10 1421 88.70 88.60 89.20 490 89.10 89.50 482 1.94% -13.72%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 509.50 -1.64% -8.50 14650 518.00 508.00 519.00 107 509.50 510.50 70 5.33% 43.25%
Swedbank A 141.06 -0.49% -0.70 130726 141.34 140.22 141.74 157 141.02 141.08 791 3.01% 1.58%
SWEDISH MATCH 734.00 -0.77% -5.70 44842 737.80 731.00 739.60 61 734.00 734.40 84 4.12% 53.66%
Swedish Orphan Bio 221.20 -0.45% -1.00 98680 221.30 219.60 222.90 290 221.20 221.30 1433 -3.39% 44.01%
Sydbank 98.40 -0.81% -0.80 5706 98.55 97.90 99.00 100 98.30 98.70 100 0.35% -29.19%
Systemair 227.00 2.71% 6.00 1012 225.00 225.00 230.00 150 227.00 229.00 40 2.79% 21.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.08 1.43% 0.10 127 7.08 7.08 7.08 60 6.76 7.28 1015 3.21% -16.11%
Talenom Oyj 9.04 0.67% 0.06 116 8.95 8.95 9.04 80 8.90 9.04 41 1.58% 0.00%
TCM GROUP A/S DK -,1 125.00 1.63% 2.00 41 125.00 125.00 125.00 41 125.00 123.00 80 -1.99% -3.34%
Tecnotree 0.44 -2.85% -0.01 3182 0.45 0.44 0.45 452 0.43 0.44 2257 1.33% 170.62%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.15 0.87% 1.10 225022 126.20 125.65 127.20 733 127.15 127.20 1565 2.31% -7.08%
Teleste 3.99 2.84% 0.11 200 3.98 3.98 3.99 176 3.91 3.99 80 -2.02% -26.79%
Telia Company 36.84 1.85% 0.67 1720598 36.15 36.02 36.84 9905 36.83 36.84 3742 4.24% -10.27%
Terveystalo 10.46 0.19% 0.02 1394 10.40 10.40 10.52 205 10.40 10.48 1 2.96% -6.28%
Tethys Oil 43.70 -1.58% -0.70 2905 43.70 43.00 43.80 669 43.60 43.90 1391 0.45% -47.46%
TF BANK AB 88.00 -1.35% -1.20 2387 90.60 88.00 90.60 24 88.00 90.80 21 -0.45% -25.74%
THULE GROUP AB (PUBL 292.20 4.43% 12.40 20798 283.20 282.40 294.40 82 292.00 292.40 200 6.79% 29.06%
TietoEVRY 23.92 1.96% 0.46 12807 23.76 23.50 24.02 156 23.92 23.96 434 -4.01% -15.37%
Tikkurila 14.92 0.13% 0.02 149 14.94 14.92 14.98 6 14.92 14.94 246 0.68% 3.91%
Tivoli 646.00 0.94% 6.00 3 646.00 646.00 646.00 14 642.00 640.00 3 2.56% -7.25%
Tobii AB 53.00 3.01% 1.55 4982 51.10 51.10 53.10 300 52.90 53.30 772 -2.46% 36.40%
TOKMANNI GROUP CORP 15.00 -0.40% -0.06 3752 15.10 14.98 15.14 154 14.98 15.02 320 0.80% 19.52%
Topdanmark 302.60 1.27% 3.80 16072 296.60 296.40 303.40 30 302.60 303.00 30 8.65% -9.12%
Torm 42.90 -0.12% -0.05 4118 43.65 42.85 43.70 147 42.90 44.90 1500 0.47% -42.12%
Totalbanken 79.60 0.00% 0.00 - 79.60 79.60 79.60 55 77.20 79.60 99 6.42% 6.42%
Traction B 174.00 0.00% 0.00 - 174.00 174.00 174.00 15 173.50 181.00 110 -0.29% -10.08%
TradeDoubler 2.98 9.56% 0.26 1092 3.08 2.98 3.08 1344 2.92 2.96 533 0.68% -4.79%
Trainers´ House 0.30 -5.06% -0.02 152 0.30 0.30 0.30 876 0.31 0.32 1122 4.64% -18.97%
Traton 16.96 -0.48% -0.08 3234 16.94 16.73 16.96 168 16.89 16.96 200 1.15% -29.09%
Trelleborg B 158.40 -1.65% -2.65 51076 159.40 157.65 161.40 50 158.20 158.30 493 1.96% -4.28%
Trention 64.00 0.00% 0.00 - 64.00 64.00 64.00 24 63.00 65.00 65 0.00% 25.00%
TROAX GROUP AB A 166.60 0.24% 0.40 471 166.00 166.00 167.20 192 165.80 166.80 7 0.85% 35.78%
Tryg A/S 200.40 0.75% 1.50 15845 198.70 197.70 200.60 283 200.40 200.60 394 2.10% 0.45%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.13 8.15% 0.01 8743 0.12 0.12 0.13 2676 0.13 0.13 2691 0.43% -30.45%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1375.00 1.10% 15.00 20 1375.00 1375.00 1375.00 8 1350.00 1375.00 30 2.23% 4.96%
UPM-KYMMENE 26.22 -1.50% -0.40 119537 26.56 26.20 26.58 643 26.20 26.22 917 2.07% -13.91%
Uponor 14.88 0.81% 0.12 400 14.62 14.62 14.88 215 14.84 14.92 13 0.96% 26.48%
Vaisala 34.85 2.35% 0.80 25 34.30 34.30 34.85 6 34.10 34.90 25 -2.16% 6.74%
Valmet OYJ 21.34 -6.24% -1.42 278454 21.91 20.70 21.95 78 21.33 21.36 80 1.70% 6.45%
Valoe Oyj 0.05 -3.27% -0.00 4949 0.05 0.05 0.05 1394 0.05 0.06 4949 2.61% -42.59%
VBG Group B 137.00 -2.49% -3.50 178 138.50 137.00 138.50 108 138.00 138.00 85 -1.08% -10.46%
VEONEER SDR DL 1 125.80 1.70% 2.10 19211 124.70 124.10 126.40 160 126.10 126.90 300 5.37% -17.48%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 981.80 0.68% 6.60 77943 974.60 969.00 985.60 49 981.80 982.00 22 1.20% 44.35%
Vestjysk Bank 2.76 0.00% 0.00 - 2.76 2.76 2.76 85 2.74 2.87 2833 2.22% -10.39%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 0.00% 0.00 - 1.29 1.29 1.29 2263 1.01 1.25 5093 0.00% -15.13%
Viking Line 15.80 -0.63% -0.10 10 15.60 15.60 15.80 10 15.10 15.80 5 -0.63% -16.40%
Viking Supply Ships 63.80 -1.24% -0.80 56 63.80 63.80 63.80 35 63.40 65.80 55 1.59% -16.49%
Vitec Software B 297.50 1.88% 5.50 169 298.00 297.50 298.25 40 297.50 300.00 107 -3.07% 57.84%
Vitrolife AB 245.00 -0.24% -0.60 1063 246.80 244.60 246.80 219 244.60 245.00 1 1.15% 24.10%
VNV Global 70.70 -0.77% -0.55 3309 71.80 70.60 71.95 309 71.30 70.80 70 0.49% 13.28%
VOLATI AB 68.60 -0.72% -0.50 987 68.70 68.50 68.70 363 68.50 68.60 492 5.66% 90.88%
Volvo A 175.40 -0.11% -0.20 4551 176.00 175.20 176.00 220 175.20 175.60 24 5.91% 10.65%
Volvo B 174.65 -0.51% -0.90 415910 174.70 174.10 176.50 1416 174.55 174.65 2047 6.27% 11.82%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 6.64 0.42% 0.03 313000 6.62 6.55 6.65 2155 6.64 6.64 2201 1.07% -33.00%
Wallenstam B 134.60 -1.75% -2.40 7052 137.60 134.50 137.60 68 134.30 134.60 100 3.95% 20.81%
Wihlborgs Fastighete 172.70 -0.46% -0.80 100855 173.70 171.50 173.70 231 172.70 172.90 1 1.58% 0.46%
Wise Group 25.20 0.00% 0.00 - 25.20 25.20 25.20 160 23.40 25.10 60 0.00% 0.00%
Wulff Group 2.22 -0.89% -0.02 301 2.22 2.22 2.22 169 2.20 2.34 500 8.74% 26.55%
Xano Industrier B 108.00 4.85% 5.00 164 103.50 103.50 108.00 22 105.50 110.00 495 8.00% -2.70%
XBRANE BIOPHARMA AB 81.60 1.49% 1.20 158 79.40 79.00 81.60 18 78.40 81.60 18 14.86% 128.41%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 261.50 2.15% 5.50 18595 255.50 255.00 264.50 18 261.50 264.50 125 8.94% 50.59%
YIT 5.05 0.10% 0.01 3140 5.05 4.97 5.05 380 5.04 5.05 41 -4.81% -15.42%
Yleiselektroniikka E 16.50 -1.20% -0.20 20 16.70 16.40 16.70 6 16.10 16.50 60 -4.62% 61.76%
Zealand Pharma 232.40 0.96% 2.20 2229 230.00 230.00 232.60 83 232.00 232.80 68 0.26% -2.37%
- - - - - - - - - - - 0.00% 0.00%