20.09.2019 05:12:20
OMX NORDIC ALL SHARE SEK
381.50
SEK
1.3594
0.36%
19.09.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 380.15 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:35
Währung SEK Aktualisierungsstand 20.09.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.41% 382.2 314.7
1 Woche 0.68% 382.2 376.6
1 Monat 3.85% 382.2 360.3
3 Monate 1.99% 382.2 353.8
6 Monate 3.21% 382.2 349.2
1 Jahr 4.47% 382.2 313.5
3 Jahre 26.38% 382.2 287.6
10.36
13
SMI
19.41
19.4
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":19.303937364445,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-6.45,"chartHeight":16.986558765539,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":19.41,"chartHeight":22.374246975664,"year":2019,"ID_NOTATION":"15795656"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.09.2019 05:12:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7320.00 0.00% 0.00 31 7380.00 7320.00 7380.00 54 7270.00 7380.00 54 -1.48% 9.05%
A.P. Moller-Maersk B 7818.00 0.05% 4.00 3337 7762.00 7762.00 7902.00 12 7708.00 7994.00 12 -1.16% 8.23%
A3 Allmänna IT 14.40 0.00% 0.00 - 14.40 14.40 14.40 1487 14.20 14.65 405 - 3.23%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1021 36.98 36.98 37.30 1994 36.90 37.60 1910 1.78% 17.14%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.60 0.65% 0.30 9635 46.30 46.25 46.90 12379 46.15 46.85 12379 -2.41% 17.97%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 3601 2.73 2.73 2.75 1505 2.77 2.80 2032 -3.33% 1.10%
ADAPTEO OYJ 122.40 0.00% 0.00 - 122.40 122.40 122.40 157 123.56 124.04 43 0.43% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 188 254.00 259.00 188 -3.02% 37.23%
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 116 150.50 153.50 285 0.33% 46.86%
Addtech B 271.50 -2.86% -8.00 6175 274.50 268.50 275.00 2124 268.50 273.50 1787 - 71.62%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 6547 210.00 209.80 213.60 2077 211.20 214.60 1142 - 49.03%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.11 0.50% 0.04 4650 9.19 9.08 9.19 20000 8.77 9.66 20000 1.34% 34.19%
Agat Ejendomme 3.71 0.00% 0.00 - 3.71 3.71 3.71 3294 3.62 3.73 2187 7.23% -29.33%
AGF B 0.30 0.00% 0.00 - 0.30 0.30 0.30 24500 0.29 0.31 5039 3.06% 13.91%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 410 18.10 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.46 0.00% 0.00 4816 14.58 14.46 14.58 23 14.30 15.50 29 0.42% 19.70%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 189.90 1.12% 2.10 422223 190.00 189.50 192.35 1837 187.25 193.20 1747 -2.61% 0.32%
Alimak Group AB 130.60 -1.51% -2.00 2036 130.40 130.00 130.60 2992 129.80 132.00 2552 0.77% 18.73%
ALK-Abelló B 1341.00 -0.45% -6.00 130 1342.00 1338.00 1344.00 24 1338.00 1351.00 85 0.15% 39.83%
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 1552 11.86 12.02 152 -3.11% -46.27%
Alm Brand 53.50 -1.02% -0.55 2835 53.70 53.40 53.70 1403 53.05 65.00 350 -1.65% 7.32%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 20 6.38 6.96 46 5.35% 20.94%
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 43 7.32 7.70 68 0.40% 6.66%
Ambea AB 70.50 -1.40% -1.00 2382 71.30 70.15 71.30 588 69.00 70.80 140 -3.42% -9.33%
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -1.90% -25.53%
Andersen & Martini H 39.60 0.00% 0.00 - 39.60 39.60 39.60 159 39.80 45.00 149 -1.98% -32.31%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.30 2540 38.55% -51.19%
Apetit 7.84 -1.75% -0.14 90 7.84 7.84 7.84 18 7.80 7.90 17 -7.98% -12.89%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 24.20 23.70 1900 - 40.35%
ARJO AB B 38.80 -0.97% -0.38 10290 38.92 38.70 39.04 4380 38.56 39.18 7825 0.78% 36.26%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.00 0.37% 0.10 454 26.90 26.90 27.60 381 26.50 28.90 89 -1.82% 8.43%
Aspo 8.70 0.00% 0.00 - 8.70 8.70 8.70 33 8.50 8.86 33 1.16% 10.13%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 217.90 -0.59% -1.30 574717 218.90 217.05 220.50 2646 215.80 219.60 2642 0.79% 38.17%
AstraZeneca 7120.00 2.61% 181.00 478857 6932.00 6916.50 7136.00 157 7120.00 7123.00 160 3.08% 21.50%
Athena Investments 6.14 0.00% 0.00 - 6.14 6.14 6.14 885 6.20 6.30 56 3.02% -4.66%
Atlantic Petrol 6.90 - - - - - - 208 6.95 7.45 208 - 10.40%
Atlas Copco A 315.50 0.32% 1.00 372519 313.80 312.00 315.70 1106 311.00 315.70 200 1.51% 50.26%
Atlas Copco B 280.00 0.29% 0.80 78832 278.20 276.90 280.00 1000 273.00 284.30 1186 1.05% 44.76%
Atria A 7.40 0.00% 0.00 - 7.40 7.40 7.40 500 4.60 7.84 25 -1.46% 12.63%
Atrium Ljungberg B 201.00 -0.74% -1.50 19894 202.50 200.50 204.50 1872 199.40 203.50 1903 1.93% 32.24%
ATTENDO AB 45.00 -0.92% -0.42 32337 45.32 44.76 45.32 5072 44.70 45.38 5073 -0.31% -42.64%
Autoliv Sdr 763.80 0.32% 2.40 93503 761.40 758.60 771.00 459 751.00 773.40 250 1.03% 21.24%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 203.00 0.54% 1.10 11448 202.20 201.20 203.70 845 201.30 205.30 2825 0.50% 34.04%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 0.00% 0.00 - 38.60 38.60 38.60 564 40.70 40.60 391 -0.52% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.48 -0.91% -0.38 2608 42.02 41.20 42.20 126 40.80 41.80 2447 -7.42% -53.55%
Bank Of Åland A 14.20 0.00% 0.00 - 14.20 14.20 14.20 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 0.00% 0.00 - 14.25 14.25 14.25 37 14.25 15.00 19 - 7.95%
Basware 22.98 2.57% 0.57 1566 23.20 22.70 23.35 7 22.90 23.95 6 9.14% -42.27%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 42.00 0.00% 0.00 - 42.00 42.00 42.00 460 41.70 42.20 107 2.69% 15.38%
Beijer Alma B 123.20 0.16% 0.20 107 123.20 123.20 123.20 43 122.60 123.20 107 1.82% -1.99%
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 -2.11% 10.58%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.80 0.00% 0.00 - 86.80 86.80 86.80 581 86.60 87.00 86 -1.14% 2.12%
Bergs Timber B 2.59 0.00% 0.00 - 2.59 2.59 2.59 8409 2.60 2.64 4874 -1.71% -4.07%
BESQAB AB (PUBL) 133.50 0.00% 0.00 - 133.50 133.50 133.50 287 133.50 136.00 498 - 47.68%
Betsson B 51.40 -1.91% -1.00 16798 52.30 51.10 52.30 11221 50.90 51.90 6613 -1.72% -29.38%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.95 -0.38% -0.30 16205 79.50 78.70 79.55 773 78.40 79.65 1282 -0.69% -4.76%
BillerudKorsnäs 106.35 0.85% 0.90 16515 105.50 105.15 107.05 5420 105.40 107.10 5435 -5.88% 0.52%
BIOARCTIC AB B 62.90 2.03% 1.25 3150 61.55 61.55 63.70 793 62.20 63.80 793 0.24% -22.35%
BioGaia B 432.00 1.65% 7.00 22723 425.00 425.00 432.00 101 427.50 435.50 260 1.89% 35.85%
Biohit B 2.47 0.00% 0.00 200 2.47 2.47 2.47 1200 1.68 2.60 208 0.82% -15.99%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 11128 1.26 1.26 8576 -3.52% -33.22%
Bioporto A/S 2.77 -0.18% -0.01 2749 2.73 2.73 2.77 632 2.77 2.79 303 1.09% -24.93%
Biotage 108.00 3.55% 3.70 6687 104.90 104.60 108.10 4015 106.80 108.90 2836 4.45% 0.19%
Bittium 6.51 -0.31% -0.02 1020 6.53 6.50 6.53 44 6.50 6.60 49 -1.36% -14.79%
Björn Borg AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 260 21.50 22.20 84 7.32% 13.60%
Blue Vision 'A' 0.38 0.00% 0.00 - 0.38 0.38 0.38 16159 0.38 0.40 47298 2.14% 10.76%
Boliden 247.10 -0.66% -1.65 511937 246.95 244.55 247.70 45 245.05 249.00 45 0.51% 29.09%
BONAVA AB A FRIA SK 106.00 0.00% 0.00 - 106.00 106.00 106.00 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 106.90 0.85% 0.90 6426 106.70 106.60 107.45 2756 105.90 107.70 2395 -1.11% -5.98%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 0.00% 0.00 - 0.82 0.82 0.82 4006 0.80 0.85 3291 3.01% -5.08%
Boozt AB 66.60 -0.15% -0.10 3877 66.90 66.60 68.30 17 66.60 68.00 72 9.18% 46.53%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 42.90 0.00% 0.00 - 42.90 42.90 42.90 286 42.25 43.40 116 3.50% -17.18%
BRAVIDA HOLDING AB 85.80 0.18% 0.15 10598 85.60 85.60 86.00 6724 84.95 86.45 2665 3.25% 40.31%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2420.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 45 303.00 304.00 59 -1.63% 20.80%
Brøndby If Fodbold A 0.72 -0.28% -0.00 4393 0.71 0.71 0.72 2143 0.71 0.72 2282 3.00% -9.19%
BTS Group B 185.60 0.00% 0.00 - 185.60 185.60 185.60 32 184.60 186.40 248 5.33% 44.44%
Bufab AB 111.20 2.77% 3.00 4210 108.40 108.00 111.20 441 109.80 112.20 441 5.70% 29.30%
Bulten AB 65.60 0.00% 0.00 - 65.60 65.60 65.60 348 64.90 66.70 630 -0.91% -25.28%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.36 -0.43% -0.13 7258 30.83 30.36 30.83 9877 30.02 30.66 2304 -1.87% -4.98%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 0.00% 0.00 - 51.50 51.50 51.50 264 51.50 51.90 236 -2.18% 22.97%
CAMURUS AB 86.20 -1.49% -1.30 3479 86.60 86.20 86.60 330 85.80 87.60 826 -1.03% 35.76%
Cantargia AB 15.90 0.00% 0.00 - 15.90 15.90 15.90 101 14.74 15.60 146 - -
CapMan B 1.88 0.21% 0.00 9084 1.88 1.87 1.89 358 1.86 1.91 91 -0.21% 26.61%
CARGOTEC 30.44 2.84% 0.84 11852 29.96 29.64 30.52 1763 30.16 30.70 1760 -2.06% 14.52%
Carlsberg A 956.00 0.00% 0.00 - 956.00 956.00 956.00 36 954.00 992.00 83 -1.66% 39.82%
CARLSBERG B 983.60 -0.45% -4.40 77476 988.00 979.40 991.60 109 977.40 996.00 130 -0.63% 42.10%
Castellum 201.70 0.50% 1.00 263632 201.60 200.30 203.80 1728 198.95 203.60 2849 3.37% 23.18%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 315.00 1.12% 3.50 2409 313.00 312.00 315.00 642 312.50 317.50 629 3.11% 42.53%
CATENA MEDIA PLC EO- 44.52 -0.62% -0.28 1186 45.00 44.04 45.00 3499 43.98 44.74 3499 1.95% -54.66%
Caverion 5.80 -1.02% -0.06 3055 5.80 5.80 5.85 733 5.75 5.85 733 -2.36% 13.50%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 1951 12.30 13.15 1803 - 6.77%
Cbrain 28.40 0.00% 0.00 - 28.40 28.40 28.40 83 28.00 29.80 589 1.07% 43.07%
Cellavision 380.00 4.54% 16.50 8587 369.00 369.00 380.50 1072 375.00 383.00 268 23.78% 99.48%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 24500 0.36 0.37 17015 - 6.43%
Chemometec 156.60 0.38% 0.60 663 157.00 155.00 157.00 60 148.00 157.20 62 4.54% 85.55%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.80 0.32% 1.80 78095 559.60 556.60 567.60 516 558.20 573.40 409 -1.70% -1.67%
Citycon 9.70 0.88% 0.09 9590 9.60 9.60 9.74 3770 9.62 9.79 5521 -1.67% 19.69%
Clas Ohlson B 95.90 -1.08% -1.05 5295 96.30 95.55 96.50 560 95.25 96.90 560 -1.08% 23.66%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.60 0.19% 0.10 1468 53.90 53.60 54.00 1406 53.10 54.20 1156 1.52% 8.17%
COLOPLAST 791.40 -1.91% -15.40 33961 806.00 791.40 811.20 302 786.80 819.20 110 1.12% 31.07%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1744 9.61 9.75 234 3.08% -23.74%
Componenta 0.14 0.00% 0.00 - 0.14 0.14 0.14 8748 0.13 0.20 6000 -1.09% -4.68%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 486 122.80 125.40 486 2.83% 2.32%
Concordia Maritime B 10.80 0.00% 0.00 - 10.80 10.80 10.80 535 11.10 12.00 7588 -0.92% -11.11%
Consilium B 47.20 0.00% 0.00 - 47.20 47.20 47.20 89 46.70 47.70 245 - -0.21%
CONSTI YHTIOET OYJ 5.12 0.00% 0.00 - 5.12 5.12 5.12 54 5.14 5.16 121 -1.16% -4.83%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 4462 80.50 82.20 1042 4.34% 17.53%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 313 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.33 -0.43% -0.04 8515 9.33 9.26 9.36 1603 9.28 9.46 5085 11.07% -37.47%
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 1.06% 28.31%
D/S Norden 95.20 0.58% 0.55 881 95.15 95.15 97.65 3656 94.45 96.00 3822 1.01% 2.75%
Danske Andelsk. Bk 6.34 0.00% 0.00 - 6.34 6.34 6.34 411 6.20 6.32 1867 - 7.82%
Danske Bank 96.78 1.00% 0.96 569525 95.96 95.82 98.16 84 96.16 98.38 2396 -4.27% -24.77%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 151 174.00 228.00 7 - 29.55%
Dedicare B 42.65 0.00% 0.00 - 42.65 42.65 42.65 28 43.70 43.30 83 - -15.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 250.20 -0.79% -2.00 2725 253.40 249.60 254.20 13 249.00 252.20 496 -2.72% -4.06%
Digia 3.70 -0.80% -0.03 56 3.70 3.70 3.70 52 3.70 3.84 74 -3.14% 33.57%
Digitalist Group 0.05 -1.64% -0.00 257 0.05 0.05 0.05 2915 0.05 0.06 2231 -3.61% 0.84%
Diös Fastigheter 83.00 0.73% 0.60 20207 82.20 81.80 83.20 4978 82.20 83.60 2736 1.59% 47.16%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 36 244.00 250.00 142 - 2.42%
DLH 1.48 0.00% 0.00 - 1.48 1.48 1.48 4263 1.47 1.50 165 - 6.50%
DNA PLC 20.88 0.00% 0.00 19828 20.88 20.88 20.90 345 20.88 21.28 336 -0.10% 22.25%
DOMETIC GROUP AB 81.36 -0.64% -0.52 144363 81.04 80.96 81.76 7080 80.68 81.98 7099 0.07% 47.52%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 1.44% 6.16%
Dovre Group 0.23 0.43% 0.00 2550 0.23 0.23 0.23 1477 0.23 0.59 25000 3.98% 15.20%
DRILLING CO.1972 DK 388.80 0.00% 0.00 2834 390.00 387.20 393.00 1029 386.00 392.00 1035 -2.61% -
DSV 653.80 0.06% 0.40 105769 652.80 651.20 657.40 197 648.20 654.60 197 -0.88% 52.94%
Duni 110.60 -1.60% -1.80 527 111.00 110.20 111.80 485 109.20 112.00 485 -1.07% 12.86%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 73.20 -0.88% -0.65 4094 73.95 73.15 73.95 1973 72.60 73.85 2539 -1.35% 0.55%
EAB Group - - - - - - - - - - - - -
Eastnine 107.20 -0.74% -0.80 691 106.20 106.00 107.20 290 106.40 108.20 272 -0.74% 17.80%
EDGEWARE AB 7.01 0.00% 0.00 - 7.01 7.01 7.01 1476 6.99 7.35 392 2.04% -39.78%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 8156 0.06 0.07 13768 -0.68% 55.61%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 80.80 22 -2.68% -4.66%
Elecster A 9.25 0.00% 0.00 - 9.25 9.25 9.25 74 8.85 9.50 30 - 10.78%
Electra Gruppen 39.80 0.00% 0.00 - 39.80 39.80 39.80 343 39.30 39.80 183 0.51% -0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 236.00 1.20% 2.80 201755 233.60 233.60 238.60 1379 232.30 237.40 100 2.39% 26.44%
Elekta B 128.90 0.82% 1.05 272648 128.00 127.80 130.10 2705 127.15 129.95 4464 -0.19% 22.65%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 -0.60% 47.92%
ELTEL AB 21.00 1.45% 0.30 13774 20.90 20.90 21.05 177 20.50 26.90 193 - 64.71%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 402 0.51 0.75 4000 -0.76% 14.54%
ENEA 137.50 -1.43% -2.00 1115 138.50 137.00 138.50 923 137.00 140.00 956 3.77% 37.78%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 9635 1.44 1.48 3721 -6.56% 100.62%
EnQuest 2.43 -0.90% -0.02 97228 2.43 2.42 2.45 47024 2.41 2.47 47024 7.24% 9.62%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 31 93.90 97.70 1812 9.44% -
EPIROC AB A 108.65 0.60% 0.65 287127 109.65 107.80 110.20 496 107.80 109.45 5300 1.16% 30.40%
EPIROC AB B 104.15 0.53% 0.55 16774 105.50 103.65 105.85 491 103.30 105.00 491 0.80% 33.20%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.90 0.00% 0.00 - 9.90 9.90 9.90 24 9.80 10.00 39 0.41% 29.58%
Ericsson B 79.78 0.38% 0.30 2151001 79.26 78.56 80.78 2500 78.92 81.12 2500 2.78%