19.11.2019 13:21:38
OMX NORDIC ALL SHARE SEK
397.39
SEK
1.5358
0.39%
19.11.2019 13:06
 
Chart
Kursdaten
Kurs 397.39 Eröffnung 396.89
Diff. absolut 1.54 Tages-Hoch 397.88
Diff. % 0.39 % Tages-Tief 396.45
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 395.85 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 13:06
Währung SEK Aktualisierungsstand 19.11.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.90% 399.4 314.7
1 Woche -0.48% 399.4 394.7
1 Monat 3.40% 399.4 382.7
3 Monate 8.84% 399.4 360.3
6 Monate 7.25% 399.4 349.2
1 Jahr 17.92% 399.4 313.5
3 Jahre 33.13% 399.4 295.9
10.36
13
SMI
23.9
22.75
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":17.986110267217,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":23.9,"chartHeight":21.794971473617,"year":2019,"ID_NOTATION":"15795656"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.11.2019 13:21:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9025.00 -0.33% -30.00 28 9027.50 8990.00 9065.00 2 9015.00 9025.00 2 7.54% 34.90%
A.P. Moller-Maersk B 9632.00 -0.13% -13.00 1207 9640.00 9556.00 9700.00 12 9628.00 9634.00 4 7.50% 33.52%
A3 Allmänna IT 15.60 0.00% 0.00 - 15.60 15.60 15.60 98 15.35 17.70 309 1.63% 11.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 35.75 -0.42% -0.15 1205 35.80 35.75 35.80 581 35.65 35.80 553 0.00% 12.89%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 51.90 0.19% 0.10 3054 52.10 51.90 52.10 392 51.80 52.10 1003 4.86% 31.14%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.58 -5.68% -0.15 963 2.58 2.58 2.58 181 2.58 2.65 963 -1.80% 0.18%
ADAPTEO OYJ 117.12 2.97% 3.38 37 117.14 117.12 117.14 344 116.32 117.66 344 0.65% 0.00%
ADDLIFE AB B 236.00 -1.67% -4.00 8 235.00 235.00 238.00 95 235.00 238.00 12 0.00% 28.15%
Addnode Group B 172.50 0.00% 0.00 43 172.50 172.50 172.50 228 173.00 175.00 228 0.29% 66.67%
Addtech B 264.75 1.05% 2.75 1960 266.00 264.75 267.00 192 264.50 265.50 174 -1.50% 65.61%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 208.60 0.10% 0.20 438 209.40 208.60 209.60 178 208.20 208.60 199 2.16% 46.08%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 8.88 1.02% 0.09 3120 8.99 8.84 8.99 897 8.88 9.10 410 -9.79% 29.62%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 613 3.50 3.51 1515 0.00% -34.10%
AGF B 0.34 0.00% 0.00 - 0.34 0.34 0.34 12899 0.34 0.34 15151 0.29% 29.70%
Agromino 16.00 0.00% 0.00 - 16.00 16.00 16.00 53 15.60 17.00 7500 -1.23% -4.19%
Ahlstrom-Munksjö 14.14 -0.14% -0.02 615 14.17 14.14 14.18 71 14.14 14.20 163 2.76% 17.22%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 234.40 0.86% 2.00 77983 234.30 232.50 235.50 108 234.00 234.40 390 -1.19% 22.62%
Alimak Group AB 124.70 0.73% 0.90 265 124.60 124.60 125.20 27 124.80 125.20 290 -3.73% 12.55%
ALK-Abelló B 1653.00 -2.02% -34.00 493 1677.50 1638.00 1687.00 3 1657.00 1661.00 6 -2.26% 75.91%
ALLIGATOR BIOSC. AB 13.24 2.32% 0.30 200 13.24 13.24 13.24 800 13.02 13.24 546 2.54% -41.18%
Alm Brand 54.50 0.37% 0.20 6459 54.35 54.30 54.75 517 54.25 54.55 491 -3.98% 8.93%
Alma Media 7.90 0.00% 0.00 118 7.82 7.82 7.90 479 7.82 7.94 479 0.00% 42.60%
ALTIA OYJ 8.00 -0.50% -0.04 744 8.00 8.00 8.00 477 7.96 8.07 477 1.13% 13.88%
Ambea AB 73.90 1.51% 1.10 3146 73.40 73.40 74.00 266 73.50 74.00 267 -4.08% -6.37%
Ambu 120.15 -0.15% -0.17 42225 120.22 119.75 121.60 67 120.15 120.35 100 18.20% -23.02%
Andersen & Martini H 42.40 0.00% 0.00 - 42.40 42.40 42.40 117 39.80 44.00 117 -1.85% -27.52%
Anoto Group 1.91 -6.04% -0.12 1490 1.91 1.91 1.91 3000 1.82 1.95 1422 62.02% -13.62%
Apetit 7.88 0.25% 0.02 538 7.88 7.84 7.88 269 7.86 7.92 175 0.00% -12.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.14 -0.97% -0.06 1876 6.14 6.14 6.14 1576 6.06 6.19 861 1.31% 0.00%
Arise 26.70 0.00% 0.00 - 26.70 26.70 26.70 233 26.40 26.80 333 0.75% 56.14%
ARJO AB B 41.60 -0.67% -0.28 3433 41.78 41.52 42.00 638 41.64 41.76 238 2.80% 47.08%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.20 64 0.00% 0.00%
Asiakastieto Group 30.70 -1.29% -0.40 3 30.70 30.70 30.70 54 30.00 31.70 3 -4.01% 24.90%
Aspo 8.32 0.24% 0.02 24 8.32 8.32 8.32 449 8.16 8.30 449 2.47% 5.06%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 231.10 1.63% 3.70 159329 228.50 228.50 231.70 903 231.10 231.20 1337 0.89% 44.20%
AstraZeneca 7404.00 0.65% 48.00 100556 7357.00 7338.00 7428.00 131 7402.00 7405.00 114 1.63% 25.53%
Athena Investments 6.96 0.00% 0.00 - 6.96 6.96 6.96 667 6.82 7.30 38 0.00% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 362.95 1.10% 3.95 254227 360.60 359.80 364.60 96 362.90 363.00 1259 2.08% 70.97%
Atlas Copco B 317.70 1.24% 3.90 62554 316.10 314.70 318.60 359 317.40 317.60 212 2.18% 62.24%
Atria A 9.40 0.64% 0.06 97 9.40 9.40 9.40 385 9.35 9.40 125 1.63% 42.16%
Atrium Ljungberg B 209.00 0.72% 1.50 2885 208.00 207.50 209.50 119 208.50 209.00 321 6.08% 36.51%
ATTENDO AB 48.72 -0.57% -0.28 1723 48.40 48.40 48.92 824 48.40 48.66 15 -1.61% -37.54%
Autoliv Sdr 782.60 0.02% 0.16 18725 789.20 782.00 789.20 80 781.60 782.20 13 -4.13% 25.14%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 208.10 -0.95% -2.00 15614 210.40 207.90 211.50 100 208.00 208.20 385 2.14% 38.73%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 70.60 5.06% 3.40 2088 70.00 70.00 70.60 330 70.60 70.60 386 6.01% 77.39%
BALCO GROUP AB 89.60 0.00% 0.00 - 89.60 89.60 89.60 41 89.00 89.80 1000 -0.88% 0.00%
Bang & Olufsen 36.12 -0.36% -0.13 763 36.28 36.00 36.32 447 36.00 36.12 260 -2.00% -59.05%
Bank Of Åland A 16.30 -2.40% -0.40 2 16.30 16.30 16.30 7 16.70 16.70 5 1.24% 19.85%
Bank Of Åland B 15.90 -2.45% -0.40 24 15.90 15.90 15.90 24 15.35 15.90 24 -2.45% 20.45%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 170 21.80 22.05 170 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 27 35.20 39.00 7211 0.00% 6.04%
Beijer Alma B 137.20 0.59% 0.80 964 137.90 137.20 137.90 293 134.40 136.60 293 -0.58% 9.15%
Beijer Electronics G 60.80 3.93% 2.30 95 60.80 60.80 60.80 1 57.60 64.00 96 2.36% 60.85%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 82.50 1.60% 1.30 378 82.50 82.50 82.50 482 81.70 82.90 482 -4.07% -2.94%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 453 2.41 2.50 1519 0.00% -7.59%
BESQAB AB (PUBL) 141.00 0.00% 0.00 - 141.00 141.00 141.00 14 140.50 141.00 17 0.00% 55.97%
Betsson B 47.00 0.32% 0.15 12051 46.95 46.85 47.25 761 46.80 47.05 370 -1.06% -35.63%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 95.05 0.00% 0.00 2477 95.55 95.05 95.65 139 94.70 95.20 283 -3.16% 14.66%
BillerudKorsnäs 112.40 1.81% 2.00 19128 111.35 111.00 112.53 563 112.45 112.50 342 -3.83% 4.35%
BIOARCTIC AB B 95.50 -2.60% -2.55 2455 90.00 90.00 95.50 717 93.05 94.20 667 -3.78% 21.05%
BioGaia B 380.50 -0.26% -1.00 72 380.50 379.50 380.50 53 379.00 380.50 50 -1.93% 19.97%
Biohit B 3.20 0.00% 0.00 - 3.20 3.20 3.20 89 2.98 3.25 1625 11.11% 8.84%
Bioinvent Internat 1.27 0.00% 0.00 - 1.27 1.27 1.27 50000 1.24 1.27 2273 0.16% -32.69%
Bioporto A/S 2.99 -9.94% -0.33 8697 2.98 2.98 2.99 1264 2.91 2.99 2404 16.08% -10.03%
Biotage 121.00 -0.90% -1.10 2256 122.20 120.40 122.20 79 121.00 121.40 5 -2.36% 13.27%
Bittium 6.37 0.16% 0.01 91 6.37 6.37 6.37 579 6.32 6.36 59 4.95% -16.75%
Björn Borg AB 21.88 -2.23% -0.50 74 21.88 21.88 21.88 155 22.35 23.00 167 -2.89% 12.96%
Blue Vision 'A' 4.41 0.00% 0.00 - 4.41 4.41 4.41 2000 4.00 4.50 3752 0.00% 1181.98%
Boliden 264.20 1.44% 3.75 62976 261.95 261.70 265.15 369 264.20 264.35 65 -2.80% 36.06%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 102.00 98.00 24 0.00% 0.00%
BONAVA AB B FRIA SK 93.15 0.78% 0.72 43061 92.88 92.85 93.83 147 93.10 93.35 15 -1.88% -18.71%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 1458 0.70 0.75 3590 -0.80% -13.63%
Boozt AB 50.90 -0.78% -0.40 171 51.10 50.90 51.10 66 51.00 51.30 300 -17.12% 12.87%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 64.70 2.70% 1.70 64 64.70 64.70 64.70 14 63.60 64.70 64 2.11% 21.62%
BRAVIDA HOLDING AB 81.85 0.74% 0.60 4345 80.95 80.95 82.10 297 81.70 81.85 436 -0.61% 32.87%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2700.00 3 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 289.00 0.00% 0.00 - 289.00 289.00 289.00 1 289.00 290.00 38 7.84% 15.60%
Brøndby If Fodbold A 0.63 2.94% 0.02 22634 0.65 0.63 0.65 1927 0.63 0.63 1310 -3.37% -20.65%
BTS Group B 213.25 2.03% 4.25 500 213.25 213.25 213.25 36 211.50 216.00 31 1.95% 62.65%
Bufab AB 120.00 -0.66% -0.80 725 120.60 120.00 120.60 325 119.20 120.20 469 1.51% 40.47%
Bulten AB 66.60 1.45% 0.95 250 66.60 66.60 66.60 42 64.00 66.00 129 -2.31% -25.23%
- - - - - - - - - - - 0.00% 0.00%
BYGGHEMMA GROUP FIRS 51.10 3.23% 1.60 1704 51.40 51.10 51.50 303 51.00 54.00 125 7.13% 0.00%
Byggmax Group 26.80 0.60% 0.16 901 26.78 26.78 26.90 2500 25.64 27.00 137 0.99% -16.62%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 61.70 0.00% 0.00 - 61.70 61.70 61.70 54 60.30 61.40 234 -5.66% 47.33%
CAMURUS AB 92.45 -1.39% -1.30 565 94.00 92.45 94.00 195 90.10 90.80 274 -0.91% 45.61%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 7776 15.10 15.80 182 0.00% 0.00%
CapMan B 2.01 -0.25% -0.01 161 2.01 2.01 2.01 1859 2.01 2.02 143 0.60% 35.08%
CARGOTEC 31.08 0.45% 0.14 8783 31.28 30.98 31.42 60 31.00 31.08 10 -5.03% 16.40%
Carlsberg A 912.00 0.00% 0.00 6 912.00 912.00 912.00 58 926.00 944.00 1 0.00% 34.51%
CARLSBERG B 976.80 0.87% 8.40 28501 968.60 968.00 979.60 20 976.60 976.80 26 1.45% 39.90%
Castellum 205.30 0.00% 0.00 24088 204.90 204.70 206.60 391 205.00 205.20 369 4.58% 25.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 384.00 1.45% 5.50 279 386.00 383.00 386.00 25 383.00 384.00 5 4.34% 71.27%
CATENA MEDIA PLC EO- 43.04 -0.46% -0.20 17997 44.00 42.50 44.90 895 42.78 43.22 895 -1.64% -55.97%
Caverion 7.27 0.41% 0.03 938 7.22 7.22 7.27 384 7.27 7.31 508 3.28% 41.68%
Cavotec SA 18.00 -1.64% -0.30 5961 18.25 18.00 18.30 206 18.00 17.15 4050 26.76% 35.34%
Cbrain 45.90 -0.22% -0.10 1314 48.00 45.90 48.00 193 45.50 48.00 2300 26.72% 131.74%
Cellavision 294.00 1.20% 3.50 1140 293.00 293.00 297.00 133 292.00 294.50 203 2.29% 52.49%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 190440 0.31 0.36 24500 0.56% 4.68%
Chemometec 249.00 0.20% 0.50 1237 246.00 245.50 250.50 64 248.50 250.00 53 -0.60% 194.43%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 515.40 -0.04% -0.20 66535 515.60 511.80 517.40 93 514.80 515.20 74 -2.72% -10.39%
Citycon 9.38 0.00% 0.00 1717 9.38 9.36 9.41 174 9.38 9.40 723 -1.73% 15.80%
Clas Ohlson B 95.80 0.00% 0.00 1950 96.30 95.65 96.40 243 96.20 96.65 159 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 46.45 3.11% 1.40 446 46.10 46.10 46.45 846 45.90 46.45 846 -4.40% -9.08%
COLOPLAST 806.80 0.93% 7.40 24254 799.80 798.00 808.60 48 806.20 806.80 99 2.78% 32.39%
Columbus 8.83 -0.79% -0.07 834 8.85 8.83 8.85 537 8.65 8.89 375 -1.11% -30.03%
Componenta 0.12 -1.19% -0.00 1250 0.13 0.12 0.13 1720 0.12 0.17 40000 -4.89% -11.66%
Concentric 139.60 1.60% 2.20 69 139.00 139.00 139.60 144 139.00 140.20 150 -2.48% 13.93%
Concordia Maritime B 13.50 7.57% 0.95 222 13.55 13.50 13.55 1081 12.60 13.50 5 0.40% 3.29%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 87 45.20 45.40 352 0.00% -4.02%
CONSTI YHTIOET OYJ 6.24 3.31% 0.20 950 6.24 6.20 6.24 324 6.28 6.36 733 1.30% 15.99%
Coor Service Mgmt 77.70 1.97% 1.50 6055 76.30 76.30 77.70 437 77.60 77.80 766 -0.39% 9.48%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1378 3.26 3.66 521 -2.14% 23.65%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 106 19.90 20.10 5025 0.00% 0.00%
COREM PROPERTY GRP C 20.50 0.00% 0.00 - 20.50 20.50 20.50 1864 20.90 21.30 1864 0.00% 0.00%
Cramo 13.54 -0.15% -0.02 28584 13.52 13.46 13.62 125 13.50 13.56 138 0.59% -9.12%
CTT Systems 166.80 0.00% 0.00 - 166.80 166.80 166.80 66 152.00 166.00 76 -0.12% 39.70%
D/S Norden 104.30 2.76% 2.80 2202 102.30 102.20 104.80 2 104.30 104.50 130 1.60% 9.55%
Danske Andelsk. Bk 6.68 0.00% 0.00 - 6.68 6.68 6.68 4167 6.68 6.86 1907 0.30% 13.61%
Danske Bank 91.50 0.57% 0.52 253150 91.54 90.26 92.06 524 91.54 91.60 100 -3.87% -29.28%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 9 222.00 240.00 16 0.00% 36.36%
Dedicare B 41.20 0.00% 0.00 - 41.20 41.20 41.20 37 41.20 41.35 100 -0.96% -18.09%
- - - - - - - - - - - 0.00% 0.00%
DFDS 294.00 0.07% 0.20 2874 294.60 292.80 294.80 123 293.80 294.20 156 8.01% 12.65%
Digia 3.82 -0.26% -0.01 60 3.82 3.82 3.82 174 3.83 4.00 99 -1.29% 37.91%
Digitalist Group 0.05 -3.29% -0.00 4361 0.05 0.05 0.05 7018 0.05 0.13 5000 -1.26% -1.26%
Diös Fastigheter 82.70 1.85% 1.50 2578 82.00 81.70 82.80 428 82.80 83.00 468 3.31% 43.97%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 23 244.00 246.00 30 0.00% 2.42%
DLH 1.62 -2.41% -0.04 2298 1.65 1.62 1.65 15000 1.64 1.65 1797 16.08% 19.86%
DOMETIC GROUP AB 88.16 -0.38% -0.34 144184 89.60 88.16 90.16 87 88.10 88.16 1099 -3.19% 60.47%
Doro 41.90 0.00% 0.00 - 41.90 41.90 41.90 71 42.65 42.65 83 -3.23% 20.06%
Dovre Group 0.31 -0.96% -0.00 3620 0.30 0.30 0.31 1574 0.27 0.30 2083 32.19% 50.98%
DRILLING CO.1972 DK 408.80 1.41% 5.70 1455 401.60 401.10 409.70 24 408.60 409.80 63 0.45% 0.00%
DSV Panalpina 737.00 1.21% 8.80 57209 730.60 730.40 741.40 13 737.00 737.20 298 -0.82% 70.34%
Duni 123.90 -0.72% -0.90 559 124.10 123.90 124.40 21 124.40 125.00 213 -0.32% 27.35%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 77.60 0.06% 0.05 4825 77.85 77.40 77.85 505 76.90 77.45 304 -1.40% 6.52%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.69 0.00% 0.00 - 1.69 1.69 1.69 856 1.56 1.74 2046 -5.87% -87.88%
Eastnine 127.20 0.00% 0.00 - 127.20 127.20 127.20 168 127.00 128.80 69 7.98% 39.78%
EDGEWARE AB 6.05 1.00% 0.06 528 6.09 6.05 6.09 300 5.95 6.05 264 5.58% -48.02%
Efore 0.05 0.00% 0.00 - 0.05 0.05 0.05 25000 0.05 0.07 20000 -6.25% 36.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 83.00 0.00% 0.00 - 83.00 83.00 83.00 36 83.00 83.00 4 1.72% -0.84%
Elecster A 7.45 0.00% 0.00 - 7.45 7.45 7.45 442 7.20 8.10 46 -3.25% -10.78%
Electra Gruppen 46.00 5.99% 2.60 44 46.10 46.00 46.10 20 45.30 46.00 22 2.60% 8.50%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.50 -2.07% -5.20 139070 249.90 246.35 251.50 352 246.40 246.60 477 -2.59% 34.85%
Elekta B 122.50 0.74% 0.90 173686 121.55 118.55 122.55 620 122.35 122.50 206 -14.70% 15.70%
Elisa Corp. 49.21 -0.24% -0.12 28691 49.50 49.15 49.58 73 49.21 49.23 103 1.34% 36.88%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 58 97.00 101.00 46 0.00% 39.88%
ELTEL AB 20.07 -0.37% -0.07 3311 20.20 20.00 20.20 183 19.92 21.15 5000 2.01% 57.45%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.51 -0.39% -0.00 585 0.51 0.51 0.51 1835 0.45 0.51 634 13.33% 12.34%
ENEA 174.75 0.29% 0.50 69 174.75 174.75 174.75 57 173.50 175.00 42 2.20% 74.60%
Eniro 1.06 9.98% 0.10 600 1.02 1.02 1.06 13902 1.03 1.06 300 -11.74% 35.53%
EnQuest 18.94 2.38% 0.44 43295 18.55 18.55 18.94 1443 18.72 19.73 27014 -2.48% -15.91%
Eolus Vind 102.40 -4.39% -4.70 541 106.60 102.20 107.60 55 101.80 102.80 100 8.29% 0.00%
EPIROC AB A 111.40 2.72% 2.95 221212 109.30 109.15 111.70 1047 111.35 111.45 650 -0.78% 30.16%
EPIROC AB B 107.60 2.04% 2.15 16287 106.40 105.90 107.85 882 107.55 107.85 1137 -0.28% 34.86%
- - - - - - - - - - - 0.00% 0.00%
EQ Oyj 12.50 0.81% 0.10 226 12.60 12.50 12.90 699 10.85 13.00 173 0.81% 62.30%
EQT 106.20 1.92% 2.00 40131 104.85 104.85 106.95 137 105.95 106.50 72 -0.62% 0.00%
Ericsson B 88.65 1.38% 1.21 482418 87.46 87.40 88.78 600 88.62 88.66 1234 -0.25% 12.45%
Ericsson Telefon A 88.40 1.49% 1.30 782 87.30 87.30 88.50 233 88.30 88.60 628 -0.34% 12.68%
ESSITY AB A 306.00 0.41% 1.25 170 306.00 306.00 306.50 67 305.00 306.50 70 0.58% 40.11%
ESSITY AB B 304.50 0.13% 0.40 123514 305.30 303.80 306.50 80 304.40 304.50 173 1.20% 40.07%
Etrion Corp 1.49 -3.25% -0.05 916 1.49 1.49 1.49 916 1.49 1.54 681 -1.41% 9.53%
Etteplan 9.66 -0.41% -0.04 17 9.66 9.66 9.66 39 9.18 9.66 20 0.00% 21.86%
EVLI PANKKI OYJ B 8.98 0.67% 0.06 434 8.96 8.96 8.98 175 8.92 8.98 66 0.90% 23.69%
EVOLUTION GAM.GR.SK- 249.00 0.81% 2.00 3278 248.00 248.00 251.00 71 248.50 249.50 252 3.13% 141.68%
eWork Group 70.30 2.63% 1.80 97 69.50 69.50 70.30 21 68.50 70.50 67 3.53% -13.85%
Exel Composites 5.08 -0.39% -0.02 470 5.10 5.08 5.10 786 4.45 5.18 675 3.25% 25.43%
F-Secure 3.17 -1.86% -0.06 334 3.22 3.17 3.22 1151 3.17 3.21 93 -0.78% 37.91%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 12 505.00 605.00 3 0.00% 0.00%
Fabege 144.70 -0.86% -1.25 140962 146.25 143.70 146.75 475 144.65 144.85 459 4.10% 23.23%
Fagerhult 62.10 3.16% 1.90 2967 60.70 60.50 62.20 633 61.40 62.20 910 -0.16% -6.52%
Fast Ejendom Danmark 112.00 0.00% 0.00 - 112.00 112.00 112.00 43 112.00 117.00 60 0.00% 28.74%
Fast Partner 81.60 0.99% 0.80 131 81.60 81.60 81.60 485 81.60 83.60 485 -1.21% 32.25%
Fastighets Balder B 391.60 0.93% 3.60 5453 391.90 389.50 393.00 180 391.00 392.00 210 6.30% 54.09%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 319 2.83 2.88 535 0.00% 3.60%
Fenix Outdoor 'B' 908.00 0.11% 1.00 92 907.00 907.00 908.00 45 903.00 915.00 45 0.22% 6.71%
Ferronordic 144.00 0.00% 0.00 83 144.50 144.00 144.50 163 143.50 145.00 59 1.05% 13.74%
Fingerprint Cards B 14.55 1.61% 0.23 353192 14.23 13.99 14.99 1093 14.54 14.63 1385 -20.44% 41.41%
Finnair 6.04 -0.08% -0.01 1057 6.01 6.01 6.06 533 6.03 6.04 184 1.68% -14.56%
FirstFarms 70.00 0.00% 0.00 - 70.00 70.00 70.00 167 67.00 69.00 129 0.00% 54.19%
Fiskars 11.92 0.51% 0.06 354 11.92 11.92 11.98 168 11.90 11.96 3 -1.17% -20.72%
FLSMIDTH & CO 252.50 0.56% 1.40 4196 252.60 252.10 254.80 23 252.60 253.10 47 -2.56% -14.36%
Flügger Group B 292.00 0.00% 0.00 - 292.00 292.00 292.00 11 288.00 298.00 167 3.55% 8.15%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 51 19.32 18.76 274 0.00% -3.23%
FORTUM 21.44 0.28% 0.06 74715 21.38 21.33 21.45 591 21.42 21.45 586 0.90% 12.38%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 168 74.00 86.00 4 0.00% -2.98%
G4S Plc 209.30 1.31% 2.70 136069 206.55 206.40 210.20 924 209.40 209.70 1529 1.82% 3.98%
G5 ENTERTAINMENT AK 89.50 -0.61% -0.55 59 89.50 89.50 89.50 46 89.75 90.45 112 -2.54% 0.00%
Gabriel Holding 700.00 0.00% 0.00 - 700.00 700.00 700.00 15 700.00 710.00 12 -1.13% 16.67%
Gaming Innovation Gr 4.60 -1.71% -0.08 985 4.60 4.60 4.60 15000 4.41 4.75 1352 -7.51% -79.57%
GARO AB 306.00 -1.13% -3.50 46 309.00 305.50 309.00 40 301.50 303.00 17 -0.97% 0.00%
Genmab 1516.50 -0.82% -12.50 3435 1530.00 1516.00 1531.50 26 1515.00 1516.50 31 1.70% 43.91%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 9 123.00 130.00 171 0.00% 1.68%
GETINGE 167.10 -1.15% -1.95 50270 168.75 166.85 168.75 245 167.05 167.20 272 1.17% 111.52%
GHP Specialty Care 17.62 0.14% 0.03 1667 17.60 17.60 17.62 500 17.60 17.70 21 -0.28% 40.35%
Glaston Oyj 1.10 0.00% 0.00 - 1.10 1.10 1.10 333 1.09 1.11 1212 -0.90% -27.25%
Glunz & Jensen 83.50 0.00% 0.00 - 83.50 83.50 83.50 55 80.00 81.50 59 0.00% 73.24%
GN Store Nord 309.70 -0.93% -2.90 35207 312.00 309.10 312.00 162 309.10 309.60 324 1.99% 28.33%
Granges AB (publ) 101.10 2.33% 2.30 3549 99.50 99.20 101.20 209 100.90 101.40 170 -2.76% 22.43%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 545.00 550.00 26 0.00% -11.84%
Gunnebo 23.60 0.85% 0.20 260 23.55 23.50 23.60 121 23.45 23.60 149 -2.09% 9.04%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 5 398.00 394.00 27 0.00% -9.63%
H+H International 106.60 0.57% 0.60 88 106.20 106.20 106.60 19 106.60 109.00 55 -2.93% 10.65%
H. Lundbeck 240.40 1.14% 2.70 16418 239.60 235.70 241.10 122 240.20 240.60 111 -3.69% -16.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 46.90 -0.42% -0.20 4689 47.35 46.90 47.35 402 46.60 46.90 450 -3.09% -32.08%
HANDICARE GROUP AB 36.50 0.00% 0.00 - 36.50 36.50 36.50 3333 38.00 42.00 49666 0.00% 3.03%
Hansa Biopharma 139.80 0.43% 0.60 2347 137.90 137.10 139.80 294 138.90 139.80 6 -11.37% -49.82%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 546 14.55 14.55 2607 0.00% 0.00%
Harboes Bryggeri B 61.60 -1.44% -0.90 245 61.40 61.40 61.60 167 61.00 61.60 36 -1.60% -19.37%
HARVIA OYJ 8.54 -0.47% -0.04 353 8.54 8.54 8.54 52 8.52 8.82 46 -0.58% 56.00%
Heba Fastighets B 78.20 -0.76% -0.60 509 78.20 78.20 78.20 498 77.60 78.20 498 0.00% 21.23%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 215.00 0.00% 0.00 322 215.00 215.00 215.00 23510 214.50 215.00 1062 0.00% 46.76%
Hemfosa Fastigheter 118.00 0.51% 0.60 59319 117.80 117.40 118.10 397 117.90 118.10 40 17.64% 67.71%
Hennes & Mauritz B 185.18 -0.90% -1.68 213339 185.82 184.98 186.25 581 185.18 185.20 1019 -0.33% 48.14%
Hexagon B 524.80 0.85% 4.40 39366 525.00 524.20 529.00 117 524.60 524.80 220 -2.55% 27.61%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 89.70 1.47% 1.30 17269 89.05 89.05 89.90 962 89.45 89.60 473 0.40% 25.84%
HiQ International 47.40 0.42% 0.20 3419 47.60 47.40 47.70 834 47.10 47.60 834 -3.18% -1.03%
HKScan A 2.31 0.43% 0.01 710 2.32 2.30 2.32 442 1.60 2.49 609 -4.55% 63.01%
HMS Networks 144.60 0.70% 1.00 192 145.40 144.40 145.40 230 144.40 145.60 10 0.70% 17.32%
HOIST FINANCE AB 47.28 0.00% 0.00 9941 47.48 46.78 47.48 1197 47.04 47.32 196 -3.98% 10.08%
- - - - - - - - - - - 0.00% 0.00%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 8 291.00 297.00 20 0.00% 67.76%
HOLMEN B 299.20 2.47% 7.20 22845 296.40 294.80 299.20 457 299.20 299.80 55 1.11% 66.86%
Honkarakenne B 3.12 0.00% 0.00 - 3.12 3.12 3.12 3000 3.05 3.25 50 0.97% 58.38%
Hufvudstaden A 170.85 0.09% 0.15 2995 171.50 170.40 171.50 120 170.60 170.90 6 2.52% 24.60%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 1000.00 3 0.00% 0.00%
Huhtamäki 41.15 -0.22% -0.09 5308 41.45 41.10 41.46 25 41.14 41.16 38 1.33% 52.91%
HUMANA AB 62.00 0.16% 0.10 76 62.00 62.00 62.00 1 61.90 62.00 76 0.16% 3.51%
Husqvarna A 76.40 1.06% 0.80 29 76.40 76.40 76.40 1630 76.00 76.40 700 -2.58% 17.03%
HUSQVARNA 76.32 0.77% 0.58 62921 76.04 76.04 76.96 47 76.30 76.36 442 -2.32% 15.35%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 72.00 0.00% 0.00 - 72.00 72.00 72.00 33 75.50 77.50 21 13.39% 0.00%
IAR Systems Group AB 175.40 -1.02% -1.80 353 174.60 174.60 175.40 230 173.40 175.40 230 -3.28% -26.78%
ICA Gruppen 418.30 -1.04% -4.40 35162 422.50 416.50 424.40 30 418.00 418.20 143 -0.26% 33.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 13.00 0.00% 0.00 - 13.00 13.00 13.00 391 6.14 6.20 866 2.77% 68.39%
Ilkka-Yhtymä 2 3.49 0.00% 0.00 - 3.49 3.49 3.49 1005 3.44 3.50 66 0.29% 0.00%
Image Systems AB 1.38 0.00% 0.00 - 1.38 1.38 1.38 6460 1.38 1.60 8333 -17.61% -18.10%
Immunicum 8.92 -0.56% -0.05 3070 8.92 8.92 8.94 591 8.90 8.93 591 -1.10% 0.00%
IMMUNOVIA AB 133.20 2.15% 2.80 122 133.20 133.20 133.20 304 133.20 134.80 304 1.09% 0.00%
Incap 16.40 0.00% 0.00 - 16.40 16.40 16.40 10 16.35 16.50 18 -4.37% 124.04%
Industrivärden A 231.20 1.40% 3.20 7155 229.60 229.00 231.20 561 231.20 231.40 300 3.35% 24.66%
Industrivärden C 226.70 1.48% 3.30 20610 224.70 224.10 226.70 1083 226.70 226.90 94 3.19% 24.94%
Indutrade 311.80 1.30% 4.00 7003 311.00 311.00 315.60 134 311.60 312.00 120 1.18% 49.71%
INFANT BACT.THER.B S 150.00 0.00% 0.00 - 150.00 150.00 150.00 282 142.40 144.80 282 -3.23% 0.00%
Innofactor 0.82 0.00% 0.00 - 0.82 0.82 0.82 349 0.77 0.83 268 2.75% 129.61%
Instalco 'A' 129.00 -1.83% -2.40 2006 131.00 129.00 131.00 144 127.80 128.80 155 8.60% 0.00%
InterMail B 13.20 0.00% 0.00 - 13.20 13.20 13.20 101 11.60 12.75 238 0.00% -17.50%
INTL PET. CORP. 39.34 0.51% 0.20 9044 39.26 39.14 39.42 268 39.32 39.40 456 -5.32% 0.00%
INT.ENG.SKOL.SVE.HLD 69.40 0.00% 0.00 - 69.40 69.40 69.40 80 69.40 71.00 400 -0.86% 1.46%
Intrum 252.30 0.84% 2.10 4352 253.50 251.80 253.80 228 251.30 252.80 36 -2.76% 21.28%
Investment AB OEresu 129.20 0.31% 0.40 20 129.20 129.20 129.20 394 128.60 130.20 304 -0.62% 2.22%
Investor A 499.00 0.04% 0.20 1851 500.00 498.60 502.00 17 499.00 499.40 276 -0.08% 32.10%
Investor B 507.50 0.06% 0.30 146138 508.00 506.70 510.00 368 507.40 507.60 815 -0.08% 35.43%
Investors House 6.20 0.00% 0.00 - 6.20 6.20 6.20 117 6.10 7.00 170 0.00% 4.20%
Invisio Comms 94.50 0.21% 0.20 285 95.80 94.50 95.80 408 95.00 96.20 408 -3.08% 69.30%
INWIDO AB (PUBL) SK 67.70 0.22% 0.15 41733 67.90 67.55 68.72 340 67.40 68.00 593 1.43% 21.49%
ISS 152.75 2.14% 3.20 38810 150.05 150.05 154.40 74 152.60 152.75 275 -2.67% -17.72%
ITAB SHOP CONC.B SK 17.00 0.00% 0.00 - 17.00 17.00 17.00 85 16.82 16.80 64 -4.49% 13.03%
Jeudan 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 4 1180.00 1200.00 8 5.12% 19.80%
JM 254.90 1.15% 2.90 4991 254.50 252.00 256.30 146 254.30 255.10 70 0.44% 46.13%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 24 187.00 190.00 31 0.00% 0.82%
JYSKE BANK 227.15 0.60% 1.35 6265 225.70 225.70 228.20 49 227.00 227.30 130 -5.13% -4.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 110.50 0.00% 0.00 - 110.50 110.50 110.50 19 118.00 110.50 17 2.79% 0.00%
KABE Group B 144.00 0.00% 0.00 - 144.00 144.00 144.00 7 139.00 142.00 106 0.00% 4.73%
KAMUX OYJ 7.24 -1.09% -0.08 13053 7.28 7.22 7.28 298 7.24 7.24 169 -1.08% 36.57%
KARNOV GROUP AB 48.60 0.00% 0.00 - 48.60 48.60 48.60 821 48.00 49.00 821 1.25% 0.00%
Karo Pharma 39.16 0.20% 0.08 401 39.30 39.16 39.30 1015 38.96 39.38 268 -2.64% 9.86%
Karolinska Devel B 3.32 0.00% 0.00 585 3.32 3.32 3.32 100 3.32 3.59 585 0.61% -47.80%
KEMIRA 14.75 0.27% 0.04 9884 14.74 14.67 14.76 111 14.73 14.74 1175 -0.61% 49.57%
Keskisuomalainen A 11.10 2.30% 0.25 183 10.85 10.85 11.10 50 11.05 11.80 71 7.25% 25.28%
Kesko 'A' 58.00 0.00% 0.00 151 58.00 58.00 58.40 83 58.20 58.60 88 2.84% 32.72%
KESKO B 63.58 0.51% 0.32 8200 63.26 63.26 63.60 514 63.48 63.56 160 2.96% 34.62%
Kesla A 4.96 0.00% 0.00 - 4.96 4.96 4.96 190 4.08 5.15 200 -1.78% 24.62%
Kindred Group 62.34 1.27% 0.78 34876 62.00 61.72 62.34 618 62.20 62.36 185 -4.50% -24.47%
Kinnevik AB 'A' 231.00 -0.86% -2.00 7 234.50 231.00 234.50 62 228.50 231.00 2 -16.61% 9.22%
Kinnevik AB 'B' 219.60 0.97% 2.10 93479 219.20 218.60 221.90 21 219.40 219.50 1861 -16.76% 2.06%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 17.71 1.20% 0.21 5490 17.65 17.59 17.73 85 17.69 17.77 1000 4.17% 69.74%
KnowIT 196.60 -0.51% -1.00 434 197.60 196.60 197.60 372 196.00 197.00 161 -1.94% 27.81%
KOJAMO OYJ 15.78 -0.38% -0.06 2634 15.86 15.70 15.92 32 15.72 15.76 47 -0.13% 93.74%
KONE 56.96 -0.04% -0.02 124084 57.06 56.78 57.18 105 56.94 56.98 483 0.46% 37.24%
KONECRANES 28.80 -0.03% -0.01 20282 28.79 28.76 29.10 43 28.78 28.81 21 -3.90% 9.38%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 4 2940.00 3020.00 1 0.00% 22.76%
Kungsleden 91.60 0.16% 0.15 3457 91.40 91.25 91.95 29 91.50 91.65 3 6.03% 45.16%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 -1.02% 7.75%
Lagercrantz Group B 125.20 1.95% 2.40 425 124.00 124.00 125.20 432 125.00 126.40 168 -4.51% 42.13%
Lammhults Design B 62.20 0.00% 0.00 - 62.20 62.20 62.20 41 62.20 62.20 144 1.97% 59.49%
Lassila & Tikanoja 14.76 0.68% 0.10 474 14.72 14.72 14.76 282 14.62 14.76 251 -0.95% -1.74%
Latour Investment B 135.40 0.37% 0.50 5479 135.70 135.00 136.10 150 135.20 135.40 162 0.15% 20.66%
Lehto Group 2.14 0.37% 0.01 17088 2.15 2.13 2.15 462 2.10 2.14 974 -10.56% -49.79%
LEOVEGAS AB 31.01 0.49% 0.15 5400 30.91 30.84 31.28 569 30.88 31.02 500 1.25% -22.38%
LIFCO AB B 512.00 0.49% 2.50 2677 514.50 511.00 514.50 60 511.50 512.50 42 3.51% 54.86%
LIME TECHNOLOGIES 151.00 8.55% 11.90 32 151.00 151.00 151.00 2 151.00 148.00 500 0.00% 0.00%
Lindab International 107.00 0.75% 0.80 607 107.20 106.80 107.60 204 106.80 107.00 6 0.76% 67.51%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Loomis B 383.80 0.10% 0.40 10701 385.00 382.00 386.00 25 383.60 384.80 140 1.05% 34.15%
Lucara Diamond 6.09 -2.01% -0.12 6985 6.13 6.09 6.13 10000 5.82 6.11 516 0.08% -34.04%
Lundbergföretagen B 385.40 0.94% 3.60 4680 384.80 384.20 386.20 38 385.20 385.60 7 1.76% 46.62%
LUNDIN GOLD INC. 55.40 -1.42% -0.80 53 55.40 55.40 55.40 119 55.20 56.00 32 7.25% 72.13%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 299.50 -0.37% -1.10 110850 302.60 298.60 303.00 189 299.30 299.60 100 -4.05% 35.83%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 33 410.00 408.00 2 0.00% -9.01%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 34.00 0.00% 0.00 - 34.00 34.00 34.00 66 34.65 34.90 400 -4.49% 0.00%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 27 51.60 53.00 616 0.00% -36.54%
Marel 4.27 0.00% 0.00 - 4.27 4.27 4.27 367 4.25 4.36 588 -1.39% 0.00%
Marimekko 38.20 -0.52% -0.20 31 38.90 38.20 38.90 34 37.90 38.30 37 0.52% 82.86%
MARTELA A 3.27 0.00% 0.00 - 3.27 3.27 3.27 5 2.62 3.99 164 0.00% 10.10%
Matas 50.80 -0.39% -0.20 4058 50.90 50.60 51.00 409 50.60 50.90 242 -2.11% -12.22%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 100.00 1.63% 1.60 803 100.00 100.00 100.00 1228 99.90 100.80 402 4.24% 35.54%
Medivir B 22.10 -3.91% -0.90 80 22.10 22.10 22.10 461 22.05 22.55 603 0.00% -5.15%
Mekonomen 89.90 -1.61% -1.48 7249 91.35 89.65 91.45 297 89.85 90.10 402 3.54% -0.14%
METSAE BOARD A 6.54 0.00% 0.00 - 6.54 6.54 6.54 26 6.46 6.48 71 -1.21% 6.51%
METSAE BOARD B 6.45 -0.08% -0.01 42887 6.47 6.45 6.54 680 6.44 6.45 199 -1.00% 26.57%
METSO OYJ 34.30 1.12% 0.38 32450 34.11 34.10 34.37 430 34.28 34.33 206 -3.85% 48.19%
Micro Systemation B 38.60 -7.88% -3.30 750 38.60 38.60 38.60 44 38.30 38.80 143 -7.88% -28.65%
Micronic Mydata 163.20 0.12% 0.20 1280 163.00 162.60 163.40 118 163.10 163.30 5 3.56% 37.67%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 45.40 -0.22% -0.10 792 45.40 45.20 45.55 846 45.65 46.20 846 -0.27% -15.58%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 130 17.75 19.05 3325 0.00% 25.18%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 8 274.00 284.00 24 0.00% 1.56%
Millicom Int Cell 413.60 3.40% 13.60 26992 402.00 401.60 417.60 55 413.00 415.60 96 -4.31% 0.00%
MIPS AB O.N. 169.70 -0.18% -0.30 1802 172.60 169.20 173.80 75 169.00 170.40 74 10.68% 0.00%
Moberg Pharma 42.70 0.00% 0.00 - 42.70 42.70 42.70 295 42.70 46.00 303 5.82% -0.70%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 90.60 0.51% 0.46 9250 91.06 90.24 91.10 785 90.16 91.10 170 1.21% -69.19%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MOMENTUM GROUP B 113.20 6.79% 7.20 740 114.40 113.20 114.40 348 111.80 113.40 348 0.00% 36.25%
MQ Holding 2.28 0.00% 0.00 1158 2.28 2.28 2.28 1481 2.21 2.28 1158 5.80% -67.04%
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 1070 1.03 1.12 1786 0.00% 35.33%
MUNTERS GROUP AB B 47.50 0.34% 0.16 2479 47.62 47.50 47.62 852 46.76 47.08 1586 2.78% 41.95%
Møns Bank 114.00 0.00% 0.00 - 114.00 114.00 114.00 41 117.00 118.00 50 0.00% -2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 149.50 -1.97% -3.00 230 149.50 149.50 149.50 100 149.00 149.50 236 -1.97% 10.74%
NCC B 149.35 -0.23% -0.35 13129 150.05 149.35 150.45 177 149.25 149.50 110 -2.76% 8.79%
Nederman Holding 117.00 -1.02% -1.20 84 117.00 117.00 117.00 8 116.20 117.00 13 0.00% 32.13%
Neo Industrial 'B' 1.94 -2.51% -0.05 5 1.94 1.94 1.94 395 2.02 2.00 600 0.00% -3.48%
Neste Corp 31.86 0.71% 0.23 162184 31.64 31.60 31.98 236 31.86 31.87 316 0.22% 41.12%
Net Insight B 2.92 7.76% 0.21 27019 2.85 2.85 2.92 2727 2.84 2.96 200000 1.92% 8.36%
NETCOMPANY GROUP DK1 287.60 -0.69% -2.00 138 288.40 287.20 288.40 23 287.20 288.80 12 -1.43% 34.04%
Netent 'B' 25.95 0.97% 0.25 13742 26.00 25.70 26.10 1509 25.85 25.95 737 0.39% -29.88%
NeuroVive Pharma 1.29 0.00% 0.00 - 1.29 1.29 1.29 5233 1.15 1.29 1114 -9.15% 8.19%
New Wave Group B 58.70 1.38% 0.80 1390 58.00 58.00 58.80 79 58.50 58.70 147 -2.20% 22.80%
Newcap Holding 0.68 0.00% 0.00 - 0.68 0.68 0.68 2083 0.60 0.71 8333 0.74% -27.27%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 0.00% -13.62%
Nibe Industrier B 144.10 2.34% 3.30 48311 141.95 141.95 144.35 366 144.05 144.35 404 3.80% 54.86%
NILFIS HLDG A/S DK 2 127.00 1.76% 2.20 163 128.40 127.00 128.40 230 125.80 127.60 230 4.00% -45.74%
Nilörngruppen AB 64.30 0.78% 0.50 1062 64.30 64.30 64.30 29 63.80 63.80 44 4.59% -10.33%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 125.30 1.05% 1.30 1142 125.50 125.10 126.80 98 125.20 125.90 104 -4.32% 39.88%
NNIT A/S NAM. DK 10 97.40 -2.11% -2.10 1195 98.10 97.40 98.10 147 97.20 97.70 131 -0.80% -45.33%
Nobia 66.30 -0.53% -0.35 20896 66.80 65.85 67.05 19 66.25 66.40 278 7.59% 36.63%
Nobina AB 63.75 0.87% 0.55 1247 63.15 63.15 63.75 616 63.40 64.10 616 0.16% 4.72%
NoHo Partners 10.00 0.00% 0.00 40 10.00 10.00 10.00 32 10.00 10.30 200 -3.15% 11.11%
NOKIA 3.12 -0.30% -0.01 1150967 3.14 3.11 3.14 1600 3.12 3.12 600 -2.55% -37.64%
NOKIAN TYRES 26.61 1.99% 0.52 42907 26.14 26.09 26.63 211 26.63 26.64 193 -5.16% -2.72%
Nolato B 534.50 1.04% 5.50 663 530.00 530.00 536.00 9 534.50 538.00 76 0.47% 44.34%
Nordea Bank 70.49 1.06% 0.74 415057 70.13 69.95 70.65 1968 70.54 70.56 490 -4.03% -6.56%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 9 600.00 615.00 57 0.00% -16.08%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 207 282.00 288.00 207 0.00% 0.00%
NORDIC ENTER.GRP B 291.90 -0.71% -2.10 2646 291.20 291.20 293.40 35 292.00 293.60 65 1.10% 0.00%
Nordic Shipholding 0.48 0.00% 0.00 - 0.48 0.48 0.48 5935 0.48 0.48 6632 0.00% 29.03%
NORDIC WATERPR. DK1 97.70 -0.20% -0.20 3516 97.65 97.50 97.80 410 96.80 97.90 410 0.62% 39.17%
North Media 42.40 5.47% 2.20 133 42.40 42.40 42.40 261 42.40 42.30 79 0.25% 24.46%
Note Ab 35.00 0.00% 0.00 - 35.00 35.00 35.00 328 36.70 36.25 53 8.36% 67.46%
Novo-Nordisk B 385.15 0.50% 1.90 363995 383.57 379.40 386.20 198 385.05 385.20 452 -1.72% 28.78%
Novotek B 35.30 0.00% 0.00 - 35.30 35.30 35.30 303 34.90 34.60 153 3.82% 30.26%
NOVOZYMES 315.20 -0.19% -0.60 28444 315.40 312.80 316.70 155 315.30 315.50 100 -0.19% 8.60%
MP3 FASTIGHETER AB ( 103.40 0.39% 0.40 187 103.60 103.00 103.60 49 103.40 103.00 101 4.04% 61.44%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 63 35.60 36.60 139 0.00% 1.14%
Nurminen Logistics 0.29 2.14% 0.01 1014 0.29 0.29 0.29 537 0.27 0.45 1333 2.14% 16.73%
NYFOSA AB 69.85 0.65% 0.45 11923 69.40 68.90 69.90 2 69.80 69.90 256 6.77% 0.00%
Oasmia Pharma 3.58 -7.78% -0.30 79430 3.83 3.51 3.83 3900 3.57 3.84 434 45.03% -41.35%
Odd Molly Int 3.79 0.00% 0.00 - 3.79 3.79 3.79 1039 3.51 5.30 1325 0.00% -51.09%
OEM INTERNATIONAL B 214.00 0.00% 0.00 - 214.00 214.00 214.00 186 213.00 218.00 186 2.39% 13.53%
Oersted 615.40 0.69% 4.20 65380 614.40 613.60 618.40 252 615.20 615.60 228 0.92% 40.34%
OEssur 49.55 -0.70% -0.35 134 49.55 49.55 49.55 370 49.05 49.40 350 0.81% 58.41%
Olvi A 39.80 0.00% 0.00 - 39.80 39.80 39.80 93 40.60 41.50 33 -0.38% 28.80%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 117.60 -3.53% -4.30 6404 118.90 117.55 119.50 331 116.70 117.70 331 -4.47% 0.00%
ONXEO 0.57 1.97% 0.01 4720 0.56 0.56 0.57 276 0.57 0.59 15000 1.64% -36.04%
Opus Group 6.00 -0.17% -0.01 303 6.00 6.00 6.00 2010 6.01 6.05 652 3.62% 26.66%
Orexo 65.00 -1.81% -1.20 728 66.00 65.00 66.10 276 64.60 65.00 20 -3.92% 13.55%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.16 0.00% 0.00 - 2.16 2.16 2.16 2935 2.13 2.22 2816 3.35% 9.64%
Oriola 'B' 2.14 -0.93% -0.02 6314 2.17 2.13 2.17 2568 2.15 2.18 2802 -3.82% 7.86%
Orion A 39.70 0.51% 0.20 174 39.65 39.65 39.75 285 39.65 40.05 285 -1.85% 32.78%
Orion B 40.03 0.13% 0.05 4898 39.98 39.69 40.13 101 39.92 39.98 70 0.20% 32.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.31 4.36% 0.18 1823 4.17 4.17 4.31 3030 4.00 4.01 1586 7.48% 163.71%
Oscar Properties 3.33 0.00% 0.00 - 3.33 3.33 3.33 562 3.33 3.35 1515 58.33% -62.34%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.74 1.93% 0.05 69140 2.69 2.68 2.75 304 2.73 2.74 319 -6.05% -15.76%
OUTOTEC 5.77 1.30% 0.07 38640 5.72 5.69 5.77 262 5.77 5.78 10 -5.91% 85.18%
Ovaro Kiinteistösijo 4.28 0.00% 0.00 - 4.28 4.28 4.28 122 4.28 4.28 89 2.15% -10.81%
Pandora 277.10 0.18% 0.50 40644 277.00 277.00 281.40 53 277.00 277.20 83 -2.33% 4.14%
Pandox AB 204.00 0.74% 1.50 2574 203.50 203.50 204.50 132 204.00 204.50 286 0.25% 38.51%
Panostaja 0.80 -1.23% -0.01 185 0.80 0.80 0.80 357 0.80 0.80 343 1.25% -15.09%
Park Street Nordicom 6.05 0.00% 0.00 - 6.05 6.05 6.05 517 5.25 6.35 226 0.00% 4.31%
PARKEN Sport & Ent 101.75 -3.10% -3.25 90 101.75 101.75 101.75 15 104.50 104.50 30 -3.10% 27.19%
Peab B 84.35 0.84% 0.70 54376 83.60 83.50 84.55 283 84.30 84.45 236 0.78% 15.14%
Per Aarsleff Holding 213.75 -0.81% -1.75 153 215.00 213.75 215.00 57 212.50 214.00 66 -2.93% 7.97%
Pihlajalinna 15.22 0.53% 0.08 711 15.24 15.22 15.26 146 15.00 15.30 43 -0.39% 76.98%
Platzer Fastigheter 102.00 0.39% 0.40 275 102.20 102.00 102.20 367 102.00 103.40 367 5.39% 71.04%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 500 0.32 0.39 1200 0.00% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 26.40 0.38% 0.10 2484 26.35 26.35 26.55 151 26.35 26.40 75 -4.88% 6.69%
Poolia B 5.58 0.00% 0.00 375 5.58 5.58 5.58 168 5.46 5.58 180 -1.06% -29.01%
Precise Biometrics 1.61 -5.42% -0.09 3202 1.63 1.61 1.63 2776 1.61 1.64 4915 5.33% 67.79%
Prevas B 33.30 -3.76% -1.30 201 33.30 33.30 33.30 152 33.20 33.50 201 0.00% 104.73%
Pricer B 16.88 0.48% 0.08 1037 16.89 16.88 16.89 204 16.86 16.94 398 3.83% 88.76%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Proact It Group 175.20 0.00% 0.00 18 175.20 175.20 175.40 1 175.20 175.60 3 4.04% 8.35%
Probi Ab 272.00 -3.89% -11.00 50 275.00 272.00 275.00 147 269.50 273.00 5 6.39% -19.88%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 18 95.00 95.80 18 0.00% -2.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 119 6.10 6.25 26 0.00% 1.67%
Q-LINEA AB 60.00 0.00% 0.00 - 60.00 60.00 60.00 36 59.00 60.00 2 0.00% 0.00%
Qliro Group 8.74 -4.59% -0.42 3186 8.85 8.74 8.93 149 8.74 8.76 156 -1.58% -4.90%
QPR Software 2.36 0.00% 0.00 - 2.36 2.36 2.36 167 2.22 2.36 67 3.51% 47.50%
QT Group 18.50 1.37% 0.25 24 18.50 18.50 18.50 19 18.50 18.55 28 -0.27% 0.00%
RAILCARE GROUP AB 28.40 0.35% 0.10 100 28.40 28.40 28.40 100 28.40 29.50 200 0.35% 0.00%
Raisio V 3.56 -0.42% -0.01 2324 3.58 3.56 3.58 684 3.54 3.56 2693 -0.28% 53.43%
Rapala VMC 2.91 0.00% 0.00 - 2.91 2.91 2.91 229 2.91 2.98 89 -2.68% -4.59%
Ratos B 35.84 1.99% 0.70 51710 35.22 35.12 35.88 329 35.82 35.88 504 5.40% 50.04%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 2350 35.00 35.50 1639 0.00% 0.41%
Raute A 24.20 0.00% 0.00 95 24.10 24.10 24.50 16 23.60 24.70 28 0.00% 13.62%
Raysearch Lab B 113.00 -0.26% -0.30 2445 115.90 112.90 116.70 96 112.00 112.90 357 -7.43% 18.21%
Recipharm 142.60 -0.66% -0.95 6019 145.00 139.50 145.30 144 142.30 142.70 384 -8.39% 27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 106.50 -6.99% -8.00 701 107.50 106.50 108.00 51 106.00 107.50 13 0.95% 42.76%
RESURS HOLDING AB 55.40 0.45% 0.25 5871 55.55 55.35 55.67 973 55.25 55.45 1526 -2.99% 0.64%
Revenio Group 26.75 -0.19% -0.05 595 27.00 26.70 27.05 11 26.65 26.90 138 1.32% 110.03%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 17 440.00 450.00 9 0.00% -3.02%
Ringkjøbing Landbobk 485.00 0.31% 1.50 216 484.50 484.50 487.00 79 485.00 486.50 50 0.83% 41.58%
RNB Retail & Brands 1.28 2.40% 0.03 7869 1.26 1.26 1.28 1235 1.24 1.28 3225 4.07% -78.11%
Robit Oyj 2.65 0.00% 0.00 - 2.65 2.65 2.65 100 2.40 3.65 500 -7.02% 67.19%
Roblon B 154.50 1.64% 2.50 19 154.50 154.50 154.50 20 152.00 154.50 19 -0.64% -28.80%
Rockwool Int A 1370.00 1.11% 15.00 55 1370.00 1370.00 1370.00 21 1365.00 1380.00 21 1.11% 0.37%
ROCKWOOL INT B 1452.00 1.18% 17.00 1111 1436.00 1435.00 1452.00 20 1451.00 1454.00 2 0.91% -15.49%
Rottneros 10.79 1.03% 0.11 251 10.79 10.79 10.79 192 10.76 10.82 335 -0.56% 29.77%
ROVIO ENTERTAINMENT 4.09 -1.40% -0.06 2818 4.11 4.08 4.15 898 4.06 4.09 320 2.52% 8.74%
Rovsing 0.06 0.00% 0.00 - 0.06 0.06 0.06 90518 0.06 0.06 20833 0.00% -16.67%
Royal Unibrew 591.20 1.16% 6.80 2682 585.00 585.00 592.00 24 590.80 591.40 121 3.21% 29.87%
RTX 170.00 0.00% 0.00 88 169.80 169.80 170.00 15 172.00 170.00 63 8.83% 4.04%
Saab B 330.00 2.77% 8.90 57720 322.10 322.00 332.10 611 329.90 330.10 300 1.90% 4.49%
Saga Furs C 11.85 0.00% 0.00 - 11.85 11.85 11.85 337 10.40 12.60 227 6.76% 59.70%
Sagax B 124.80 1.96% 2.40 876 123.40 123.40 124.80 164 124.00 124.80 177 8.90% 88.31%
Sagax A 125.00 3.31% 4.00 69 127.00 125.00 127.00 9 125.00 125.00 14 5.22% 58.69%
Salling Bank 193.00 0.00% 0.00 - 193.00 193.00 193.00 25 188.00 193.00 8 0.00% -10.65%
SAMHALLSBYGGNADSBOL. 23.30 1.75% 0.40 22178 23.25 22.95 23.30 470 19.94 23.30 198 -0.87% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.06 0.67% 0.24 51646 37.02 36.93 37.14 174 37.05 37.07 245 -0.83% -3.81%
Sandvik 175.95 0.66% 1.15 267106 175.35 175.35 176.80 427 175.90 176.00 872 -2.40% 38.35%
Sanistål 62.00 -0.80% -0.50 19 62.00 62.00 62.00 19 62.00 65.00 167 -0.80% -0.32%
SANOMA 9.59 -0.16% -0.01 52 9.59 9.59 9.59 394 9.57 9.65 309 -0.72% 13.21%
SAS Ab 18.40 1.21% 0.22 31260 18.16 18.16 18.52 575 18.39 18.43 950 -1.14% -12.43%
Scandi Standard AB ( 70.80 0.14% 0.10 94 71.50 70.80 71.50 277 71.20 71.50 277 -0.70% 14.03%
SCANDIC HOTELS GP EO 91.10 0.77% 0.70 7723 90.70 90.70 91.30 52 91.05 91.20 71 -0.17% 15.38%
Scand. Brake Systems 17.80 0.00% 0.00 - 17.80 17.80 17.80 714 17.10 17.50 93 0.00% 4.09%
SCAND.TOBACCO GROUP 77.80 -0.26% -0.20 7145 77.95 77.80 78.30 1 77.75 77.90 177 -7.42% -0.32%
Scanfil 4.42 0.00% 0.00 - 4.42 4.42 4.42 238 4.42 4.49 321 -0.90% 18.82%
Schouw & Co. 517.50 0.58% 3.00 71 517.00 517.00 517.50 47 516.50 518.00 49 -1.81% 5.69%
Sectra B 338.00 -0.73% -2.50 430 344.00 337.50 344.00 40 337.00 339.50 35 4.45% 80.06%
Securitas B 160.45 -0.59% -0.95 69479 161.50 160.30 162.20 97 160.45 160.50 398 1.25% 13.74%
Semafo 19.86 -1.68% -0.34 3523 20.15 19.66 20.15 566 19.64 19.86 515 -3.12% 11.60%
Semcon 65.60 0.54% 0.35 275 65.60 65.60 65.60 9 65.00 66.00 1333 5.81% 39.13%
Sensys Gatso Group 1.42 -3.28% -0.05 8913 1.46 1.40 1.46 3363 1.40 1.45 1925 -5.12% -19.68%
SERNEKE GROUP AB B O 53.15 -0.65% -0.35 115 53.15 53.15 53.15 1102 53.00 53.30 51 2.10% -10.23%
Sievi Capital 1.21 0.00% 0.00 - 1.21 1.21 1.21 178 1.21 1.22 216 -0.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 512 15.20 15.90 80 0.00% 10.42%
SILMAEASEMA OYJ 6.08 0.00% 0.00 - 6.08 6.08 6.08 222 6.08 6.10 83 0.00% 32.46%
SimCorp 689.00 0.00% 0.00 8099 690.50 687.00 693.50 42 689.00 690.00 74 2.45% 55.04%
Sinch AB 221.50 1.84% 4.00 109 221.50 221.50 221.50 185 218.00 220.50 179 6.36% 159.86%
SinterCast 150.50 -0.33% -0.50 74 150.50 150.50 150.50 28 152.00 152.00 18 13.58% 90.51%
- - - - - - - - - - - 0.00% 0.00%
Skako 39.50 0.00% 0.00 - 39.50 39.50 39.50 151 38.00 39.50 61 2.60% -19.39%
SEB A 82.40 1.58% 1.28 804709 83.14 81.68 83.70 300 82.38 82.42 860 -14.84% -5.65%
SEB C 87.30 1.28% 1.10 1051 87.30 87.20 87.60 150 87.00 88.70 291 -10.21% 1.06%
Skanska B 214.90 0.51% 1.10 190030 214.90 214.70 215.30 456 214.80 214.90 114 -0.09% 52.03%
- - - - - - - - - - - 0.00% 0.00%
SKF A 180.60 -1.85% -3.40 415 183.80 180.60 183.80 800 182.60 183.00 200 -2.17% 35.18%
SKF B 182.90 1.08% 1.95 70605 181.50 181.40 183.20 283 182.95 183.00 229 -2.16% 34.79%
Skistar B 124.00 -0.32% -0.40 822 123.60 123.00 124.00 241 123.80 124.40 322 1.30% 19.62%
Skjern Bank 62.00 0.00% 0.00 - 62.00 62.00 62.00 417 60.00 62.00 89 0.00% 6.53%
Softronic B 16.42 -2.38% -0.40 110 16.42 16.42 16.42 186 16.42 16.76 110 4.47% 23.00%
Solar B 276.75 1.75% 4.75 64 276.50 276.50 276.75 17 270.00 277.50 138 -7.75% -2.21%
Solteq 1.40 0.00% 0.00 - 1.40 1.40 1.40 117 1.37 1.46 353 -1.41% 8.53%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 500 0.20 0.28 1821 0.00% 3.32%
Sotkamo Silver 0.39 -2.50% -0.01 1353 0.39 0.39 0.39 1636 0.39 0.39 491 1.91% 5.54%
SP Group 204.00 -0.49% -1.00 214 205.00 203.00 205.00 60 204.00 204.00 122 7.37% 3.98%
Spar Nord Bank 63.50 -1.09% -0.70 1481 63.90 63.40 63.90 448 62.70 63.50 448 -1.40% 21.18%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 143 87.20 88.00 100 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
SRV Group 1.44 -0.69% -0.01 1079 1.44 1.44 1.44 1545 1.44 1.52 165 -4.61% -14.71%
SSAB A 30.57 3.49% 1.03 241245 29.82 29.81 30.58 1321 30.56 30.61 2591 -0.77% -3.02%
SSAB B 27.94 3.37% 0.91 29009 27.42 27.30 27.94 422 27.92 27.99 500 1.12% 8.86%
SCISYS 1.15 -0.86% -0.01 605 1.15 1.15 1.17 178 1.12 1.15 684 -9.09% -32.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 2273 1.82 2.00 795 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.43 1.25% 0.03 188 2.43 2.43 2.43 178 1.53 2.43 214 0.00% 15.94%
Stockmann B 2.19 -0.68% -0.01 401 2.19 2.19 2.19 167 2.15 2.19 121 -0.90% 16.28%
Stockwik Förvaltning 31.80 0.00% 0.00 - 31.80 31.80 31.80 157 31.20 32.85 263 6.00% 35.90%
Stora Enso A 13.57 0.00% 0.00 - 13.57 13.57 13.57 83 13.50 14.05 22 1.50% 22.30%
Stora Enso Oyj R 12.54 0.12% 0.01 235123 12.57 12.51 12.61 603 12.54 12.55 273 -1.99% 24.68%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 3782 0.96 0.99 7550 0.00% -4.76%
Strax 3.40 0.00% 0.00 29266 3.34 3.34 3.58 166667 2.84 3.40 3983 37.10% 12.96%
Studsvik 22.60 0.00% 0.00 - 22.60 22.60 22.60 161 21.30 22.60 67 -2.59% -38.25%
Suominen 2.36 0.00% 0.00 - 2.36 2.36 2.36 1500 2.34 2.44 601 -0.42% 28.61%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 151 21.00 21.80 301 0.00% 6.40%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 102.20 107.00 83 0.00% 47.65%
Svenska Cellulos B 102.35 0.74% 0.75 164781 101.85 101.60 103.20 400 102.30 102.40 1436 -0.39% 47.63%
SHB A 96.20 1.16% 1.10 220100 95.85 95.18 96.34 1441 96.18 96.24 400 -0.71% -2.78%
Svenska Handelsbanke 96.00 0.89% 0.85 341 95.90 95.40 96.20 475 96.30 96.60 200 -1.40% -6.35%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 344.00 0.82% 2.80 12112 339.20 339.20 344.00 259 343.80 344.20 183 2.77% 72.85%
Swedbank A 130.75 1.40% 1.80 794101 129.50 126.85 130.95 167 130.70 130.80 1105 -6.79% -34.71%
SWEDISH MATCH 457.60 0.42% 1.90 135511 455.00 453.40 458.50 68 457.40 457.70 50 0.84% 30.91%
Swedish Orphan Bio 161.35 2.57% 4.05 28766 158.45 158.03 163.20 378 161.10 161.45 199 -4.06% -18.33%
Swedol B 46.10 0.11% 0.05 868 46.10 46.10 46.10 1000 46.10 46.15 4988 -0.43% 45.27%
Sydbank 129.80 0.08% 0.10 5379 129.00 129.00 130.90 45 129.50 129.80 183 -4.63% -16.11%
Systemair 141.50 -0.70% -1.00 378 141.50 141.50 142.00 138 138.50 140.00 340 -0.70% 50.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 113.25 0.00% 0.00 - 113.25 113.25 113.25 54 113.00 117.50 60 0.67% 29.43%
Tecnotree 0.17 -3.68% -0.01 4711 0.17 0.17 0.17 4545 0.17 0.17 714 -2.49% 255.85%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 140.50 0.21% 0.30 87738 140.60 139.75 141.05 203 140.55 140.60 109 1.56% 24.18%
Teleste 5.64 0.00% 0.00 39 5.64 5.64 5.64 658 3.02 5.78 278 -3.75% 7.63%
Telia Company 42.37 -0.09% -0.04 666370 42.50 42.25 42.57 1241 42.37 42.38 915 -0.24% 1.34%
Terveystalo 10.52 -0.57% -0.06 388 10.52 10.50 10.52 390 10.50 10.56 201 -0.75% 0.00%
Tethys Oil 77.80 0.65% 0.50 6112 76.90 76.60 77.80 1393 77.70 77.90 65 -3.80% 19.84%
TF BANK AB 110.50 0.00% 0.00 - 110.50 110.50 110.50 579 107.00 109.00 579 -2.21% 0.00%
THULE GROUP AB (PUBL 207.90 1.22% 2.50 4291 206.60 206.60 208.40 237 207.80 208.20 37 0.29% 26.87%
Tieto 25.88 -0.08% -0.02 2897 25.94 25.88 25.98 204 25.86 25.92 276 -1.60% 10.03%
Tikkurila 13.44 -0.89% -0.12 720 13.48 13.44 13.58 40 13.46 13.50 41 -1.45% 12.44%
Tivoli 685.00 1.03% 7.00 76 685.00 685.00 685.00 62 674.00 682.00 2 -0.72% 8.39%
TOBII AB 38.78 -0.82% -0.32 1285 39.24 38.78 39.26 519 38.48 38.80 470 4.49% 45.03%
TOKMANNI GROUP CORP 12.28 -0.16% -0.02 4079 12.40 12.24 12.40 76 12.26 12.30 820 -0.32% 71.55%
Topdanmark 294.60 0.00% 0.00 3984 296.00 294.00 296.00 143 294.60 294.80 53 -0.47% -2.71%
Torm 63.90 0.08% 0.05 1585 64.10 63.50 64.50 222 63.50 64.00 132 -0.08% 45.78%
Totalbanken 82.40 0.00% 0.00 - 82.40 82.40 82.40 36 81.00 82.60 104 0.00% -18.39%
Traction B 184.00 -3.66% -7.00 6 185.50 184.00 185.50 2 183.50 184.00 9 -3.66% 6.98%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.77 2143 0.00% -15.77%
Trainers´ House 0.35 -5.46% -0.02 765 0.33 0.33 0.35 536 0.33 0.35 605 -5.46% -6.99%
Traton 24.95 0.32% 0.08 12683 24.92 24.91 25.03 119 24.94 24.98 100 -0.88% 0.00%
Trelleborg B 162.05 1.03% 1.65 62403 162.00 161.30 163.15 391 162.05 162.15 487 -1.96% 15.35%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 51.20 5 0.00% -14.93%
Troax Group AB Namn- 114.00 0.35% 0.40 120 114.00 114.00 114.00 72 114.20 115.00 120 -2.41% -54.29%
Tryg 182.90 -0.44% -0.80 20524 184.05 182.60 184.10 331 182.80 183.00 220 -0.43% 12.42%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.15 0.00% 0.00 100 0.15 0.15 0.15 368 0.14 0.15 5938 2.05% 53.61%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 9 1275.00 1290.00 3 0.00% -1.53%
UPM-KYMMENE 30.80 0.26% 0.08 142884 30.80 30.69 30.89 76 30.77 30.79 370 -0.90% 38.94%
Uponor 11.79 0.26% 0.03 722 11.78 11.78 11.79 184 11.76 11.81 153 -1.92% 36.98%
Vaisala 28.00 1.08% 0.30 265 27.65 27.65 28.00 77 27.60 27.95 133 5.73% 69.94%
Valmet OYJ 20.72 1.37% 0.28 32554 20.58 20.52 20.78 85 20.70 20.72 775 -3.22% 14.32%
Valoe Oyj 0.09 -0.64% -0.00 9788 0.09 0.09 0.09 4714 0.09 0.09 6719 -1.48% -28.85%
VBG Group B 141.00 0.00% 0.00 - 141.00 141.00 141.00 284 141.00 143.50 284 1.08% 13.16%
VELOXIS PHARMA 7.12 -4.43% -0.33 103182 7.12 6.67 7.25 4631 7.06 7.15 425 38.48% 240.18%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 1189 0.78 0.97 11000 0.00% 15.93%
VEONEER SDR DL 1 151.50 0.83% 1.25 1405 150.00 150.00 152.30 210 150.05 150.65 210 -11.54% -32.92%
VESTAS WIND SYSTEMS 632.60 -0.75% -4.80 97473 637.20 631.20 641.00 146 632.40 632.60 136 1.46% 27.48%
Vestjysk Bank 3.58 1.56% 0.06 21667 3.56 3.56 3.58 625 3.46 3.53 733 0.70% 81.47%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.34 0.00% 0.00 - 1.34 1.34 1.34 1042 1.35 1.66 11016 0.00% -32.15%
Viking Line 18.40 -0.54% -0.10 24 18.40 18.40 18.40 28 18.20 18.50 11 0.00% 36.30%
Viking Supply Ships 75.10 0.00% 0.00 - 75.10 75.10 75.10 136 70.20 74.80 81 3.16% -57.88%
Vitec Software B 141.00 -1.40% -2.00 65 141.00 141.00 141.00 280 141.00 142.50 280 0.00% 77.42%
Vitrolife AB 181.30 -1.89% -3.50 1545 185.00 181.10 185.00 132 181.00 181.90 120 -5.13% 25.37%
VOLATI AB 35.70 3.18% 1.10 100 35.70 35.70 35.70 101 35.40 35.70 100 2.98% 0.00%
Volvo A 149.30 0.20% 0.30 4518 149.50 149.30 150.30 241 149.30 149.50 4800 -1.91% 28.34%
Volvo B 149.40 0.13% 0.20 456116 149.90 149.35 150.60 206 149.40 149.45 1049 -1.75% 28.90%
Vostok New Ventures 63.50 1.20% 0.75 231 63.50 63.50 63.50 321 63.50 64.50 565 1.60% 55.37%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 9.11 -0.18% -0.02 237891 9.16 9.10 9.23 100 9.11 9.12 493 -5.49% -34.22%
Wallenstam B 108.10 -0.28% -0.30 1022 108.70 107.80 108.70 95 108.00 108.20 27 4.03% 32.03%
Wihlborgs Fastighete 156.90 -0.25% -0.40 6131 157.70 156.60 158.20 153 156.90 157.10 289 5.93% 53.02%
WILLIAM DEMANT 199.70 -2.16% -4.40 104050 204.40 197.10 205.50 86 199.25 199.50 176 10.50% 10.26%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 - 1.83 1.83 1.83 132 1.78 1.90 214 0.00% 8.93%
Xano Industrier B 109.00 0.00% 0.00 - 109.00 109.00 109.00 11 113.00 114.00 11 0.00% 17.20%
XBRANE BIOPHARMA AB 30.90 0.00% 0.00 - 30.90 30.90 30.90 3 31.00 30.90 126 0.00% 0.00%
Xvivo Perfusion 161.80 -0.25% -0.40 107 161.80 161.80 161.80 251 160.20 162.20 251 -2.64% 0.00%
YIT 5.67 -0.26% -0.01 3351 5.66 5.66 5.71 219 5.65 5.67 178 -2.82% 11.37%
Yleiselektroniikka E 10.40 0.00% 0.00 - 10.40 10.40 10.40 12 10.70 12.20 28 0.00% 42.47%
Zealand Pharma 221.40 -9.93% -24.40 18682 241.70 219.00 241.70 163 220.20 221.00 180 11.02% 198.30%
- - - - - - - - - - - 0.00% 0.00%