22.01.2020 14:30:23
OMX NORDIC ALL SHARE SEK
421.37
SEK
-0.5291
-0.13%
22.01.2020 14:14
 
Chart
Kursdaten
Kurs 421.37 Eröffnung 422.46
Diff. absolut -0.53 Tages-Hoch 423.16
Diff. % -0.13 % Tages-Tief 420.45
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 421.89 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 14:14
Währung SEK Aktualisierungsstand 22.01.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.99% 424.6 405.3
1 Woche 2.13% 424.6 412.7
1 Monat 3.79% 424.6 405.3
3 Monate 9.53% 424.6 384.7
6 Monate 13.84% 424.6 353.8
1 Jahr 23.96% 424.6 336.6
3 Jahre 35.76% 424.6 307.4
SMI
28.13
26.51
3.99
2.52
-6.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":31.177983681133,"year":2018,"ID_NOTATION":"15795656"},"2019":{"performance":28.13,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15795656"},"2020":{"performance":3.99,"chartHeight":26.866953970885,"year":2020,"ID_NOTATION":"15795656"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 14:30:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8082.50 -0.71% -57.50 26 8170.00 8082.50 8170.00 3 8065.00 8080.00 12 -4.29% -10.06%
A.P. Moller-Maersk B 8518.00 -0.75% -64.00 1431 8622.00 8514.00 8656.00 3 8516.00 8520.00 1 -4.81% -10.83%
A3 Allmänna IT 16.60 - - - - - - 419 16.20 17.05 715 0.00% 3.11%
AAK AB 184.95 -0.67% -1.25 24900 186.45 184.80 186.60 12 184.85 185.00 87 -0.43% 4.28%
Aalborg Boldspilklub 66.00 -68.39% -142.80 20 66.00 66.00 66.00 20 66.00 67.00 20 0.00% 2.27%
AB SAGAX D 36.40 - - - - - - 1912 36.10 36.70 3040 -0.95% 0.14%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 55.00 -0.36% -0.20 826 55.70 55.00 55.70 679 54.50 54.80 892 2.41% 0.00%
ACTIC GROUP AB CLA 25.80 - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.68 - - - - - - 917 2.81 2.90 1000 1.52% 19.38%
ADAPTEO OYJ 114.16 - - - - - - 45 113.82 114.10 21 5.49% -0.76%
ADDLIFE AB B 294.00 -2.00% -6.00 204 300.00 292.50 300.00 200 290.00 294.00 560 -1.96% 3.81%
Addnode Group B 199.50 0.25% 0.50 207 199.50 198.75 199.50 63 199.00 202.00 309 5.85% 12.11%
Addtech B 311.00 -1.27% -4.00 492 310.00 309.50 311.00 73 310.00 311.50 80 0.32% 4.13%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 247.40 -0.88% -2.20 19805 249.50 247.40 250.40 98 247.40 248.00 188 9.09% 14.08%
Afarak 0.50 1.01% 0.01 4519 0.51 0.50 0.51 645 0.47 0.50 2371 -0.80% -5.88%
Africa Oil Corp 11.17 -0.36% -0.04 20175 11.07 10.75 11.23 28399 10.71 11.28 2004 9.47% 32.19%
Agat Ejendomme 4.24 - - - - - - 1932 4.20 4.23 1156 1.68% 7.89%
AGF B 0.50 10.86% 0.05 16975 0.49 0.49 0.50 10509 0.48 0.50 2886 4.88% 19.31%
Agromino 15.70 - - - - - - 596 15.00 15.30 474 1.95% 1.95%
Ahlstrom-Munksjö 14.82 -0.40% -0.06 719 14.86 14.82 14.86 162 14.80 14.84 208 -0.40% 3.77%
Aktia Bank 9.69 -0.21% -0.02 2070 9.75 9.69 9.76 312 9.68 9.70 626 0.52% 3.96%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 137.20 -0.72% -1.00 1243 138.60 137.00 139.20 27 137.00 137.60 125 -2.68% -1.29%
ALK-Abelló B 1898.00 1.01% 19.00 3836 1896.00 1873.00 1898.00 7 1894.00 1899.00 21 8.24% 15.13%
ALLIGATOR BIOSC. AB 9.21 0.00% 0.00 3255 9.10 9.09 9.21 3402 8.91 9.21 1371 1.21% -12.45%
Alm Brand 62.70 2.28% 1.40 2660 62.05 62.05 62.70 413 63.05 63.20 372 3.55% 3.46%
Alma Media 8.92 - - - - - - 27 8.46 9.10 258 1.13% 14.95%
ALTIA OYJ 8.49 -0.12% -0.01 226 8.50 8.49 8.50 363 8.49 8.57 420 1.80% 4.17%
Ambea AB 76.70 -0.78% -0.60 2418 77.20 76.60 77.20 520 76.40 76.80 264 0.00% -1.65%
Ambu 118.95 1.00% 1.18 52104 117.90 117.85 119.65 442 118.90 119.05 271 8.15% 5.87%
Andersen & Martini H 44.60 - - - - - - 109 40.80 42.40 170 0.00% 7.21%
Anoto Group 1.30 - - - - - - 11842 1.27 1.30 3467 -2.84% -4.83%
Apetit 8.46 - - - - - - 67 8.30 8.44 85 1.44% 9.87%
AQ GROUP AB SK 2 228.00 - - - - - - 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.25 -0.16% -0.01 1428 6.26 6.25 6.26 960 6.25 6.27 2941 0.64% -6.43%
Arise 33.00 -1.20% -0.40 188 33.00 33.00 33.00 82 32.80 33.10 574 -1.18% 13.22%
ARJO AB B 47.44 0.13% 0.06 15226 47.26 47.26 47.98 1 47.40 47.50 232 -1.37% 5.24%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 23.20 - - - - - - 180 24.60 25.00 160 1.75% 0.00%
Asiakastieto Group 37.50 0.81% 0.30 131 37.50 37.50 37.50 29 25.50 37.50 68 6.90% 13.41%
Aspo 7.98 -0.50% -0.04 25 7.98 7.98 7.98 664 7.94 7.98 88 4.16% 4.97%
Aspocomp Group 6.02 0.33% 0.02 182 5.96 5.96 6.02 9 5.98 6.02 138 5.26% 13.64%
ASSA Abloy B 233.60 0.43% 1.00 227534 233.90 231.70 235.50 4768 233.50 233.70 3022 3.42% 6.26%
AstraZeneca 7787.00 -0.23% -18.00 469874 7806.00 7762.00 7859.00 129 7786.00 7788.00 281 1.32% 2.67%
Athena Investments 4.62 -1.70% -0.08 323 4.62 4.62 4.62 323 4.62 4.80 482 15.48% 26.34%
Atlantic Petrol 6.20 - - - - - - 679 6.05 6.95 2185 0.00% 0.00%
Atlas Copco A 389.80 -0.76% -3.00 259266 393.30 388.40 395.40 723 389.70 389.80 961 1.11% 5.11%
Atlas Copco B 343.70 -0.55% -1.90 31526 345.80 341.50 347.40 209 343.70 343.90 216 1.32% 6.21%
Atria A 10.18 2.72% 0.27 65 10.18 10.18 10.18 61 10.00 10.08 383 -4.34% -0.90%
Atrium Ljungberg B 231.00 0.22% 0.50 1971 231.00 229.50 231.00 162 230.50 231.50 280 0.11% 1.99%
ATTENDO AB 53.40 -0.56% -0.30 3156 54.20 53.05 54.20 669 53.35 53.45 1 -3.16% -0.74%
Autoliv Sdr 753.40 0.27% 2.00 19741 763.80 752.00 764.00 134 753.40 753.80 54 -0.21% -5.27%
Avanza Bank 101.80 -4.86% -5.20 52908 105.40 101.40 106.60 768 101.40 102.00 595 3.08% 9.74%
AXFOOD AB 200.60 -0.40% -0.80 46901 201.20 199.70 201.80 184 200.50 200.60 105 -2.75% -3.54%
B3 Consulting Group 51.40 - - - - - - 80 51.40 50.00 2 1.58% 8.67%
BACTIGUARD HLDG B 80.60 - - - - - - 120 79.20 79.80 62 -2.66% -1.95%
BALCO GROUP AB 96.60 - - - - - - 584 95.40 96.00 61 1.68% 6.86%
Bang & Olufsen 44.20 1.98% 0.86 3361 43.42 42.98 44.24 741 43.72 45.92 3419 20.22% 23.69%
Bank Of Åland A 18.30 - - - - - - 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.70 0.00% 0.00 4 17.70 17.70 17.70 14 16.75 17.90 4 3.21% 6.95%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 146 26.10 26.40 146 2.77% 9.59%
Bavarian Nordic 194.80 -2.45% -4.90 4900 202.10 194.25 202.60 2 194.75 195.10 60 10.61% 16.31%
BE Group 37.40 -5.08% -2.00 212 38.10 37.40 38.10 1550 37.10 44.50 382 2.87% 10.99%
Beijer Alma B 150.00 -1.96% -3.00 903 151.60 150.00 151.60 492 150.00 151.20 245 -1.54% -2.30%
Beijer Electronics G 68.00 -0.73% -0.50 169 68.00 68.00 68.00 28 68.00 68.00 132 2.54% -1.01%
Beijer B 293.40 0.27% 0.80 3883 293.80 292.40 294.20 157 292.80 293.40 124 1.53% 6.40%
Bergman & Beving B 86.20 - - - - - - 163 85.00 91.00 163 4.87% 6.16%
Bergs Timber B 2.53 -7.16% -0.20 1818 2.53 2.53 2.53 11937 2.54 2.53 1818 1.11% 7.50%
BESQAB AB (PUBL) 135.00 - - - - - - 111 133.50 139.00 75 -1.82% -5.59%
Betsson B 43.20 1.69% 0.72 28382 42.40 42.38 43.20 30 43.20 43.32 263 -1.12% -2.93%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 102.40 -0.58% -0.60 7129 102.80 102.10 103.20 210 102.30 102.60 184 -3.47% -3.01%
BillerudKorsnäs 110.00 -0.81% -0.90 38095 110.60 109.70 111.00 163 109.95 110.05 1905 -0.81% 0.05%
BIOARCTIC AB B 90.50 -0.71% -0.65 492 91.20 90.50 91.20 191 90.05 90.60 2 4.89% -3.34%
BioGaia B 438.50 -1.24% -5.50 260 441.50 437.75 441.50 113 438.00 439.50 97 -0.78% 4.72%
Biohit B 3.41 0.89% 0.03 171 3.40 3.39 3.41 100 2.00 3.51 1497 -0.88% 1.50%
Bioinvent Internat 1.50 5.49% 0.08 43134 1.47 1.47 1.52 1805 1.48 1.50 4286 4.57% 16.97%
Bioporto A/S 2.91 - - - - - - 7965 2.90 2.92 2730 0.17% -0.85%
Biotage 122.60 -2.54% -3.20 3030 124.20 122.50 124.30 299 121.90 122.70 248 2.44% 1.13%
Bittium 7.20 -0.14% -0.01 39 7.20 7.20 7.20 167 7.18 7.25 490 1.69% 11.44%
Björn Borg AB 25.80 -1.53% -0.40 1763 25.45 25.45 25.80 384 25.45 25.80 1430 1.16% 2.34%
Blue Vision 'A' 3.60 - - - - - - 495 3.60 3.87 8011 -4.76% 4.05%
Boliden 255.40 -1.43% -3.70 116144 259.80 254.50 260.30 82 255.30 255.40 1314 1.71% 4.06%
BONAVA AB A FRIA SK 97.00 - - - - - - 500 104.00 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 104.70 -0.38% -0.40 4950 105.30 104.30 106.20 189 104.60 104.80 496 5.13% 5.63%
BONESUPPORT HOLDING 39.50 -1.50% -0.60 649 39.60 39.50 39.60 489 39.30 39.60 157 0.00% 0.00%
Bong 0.81 -2.88% -0.02 25 0.81 0.81 0.81 10480 0.78 0.80 4662 0.00% 14.25%
Boozt AB 48.65 -1.82% -0.90 2582 49.00 48.45 49.00 57 48.55 48.70 382 -3.41% -6.51%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 71.50 - - - - - - 36 71.30 72.60 32 -4.03% 4.99%
BRAVIDA HOLDING AB 88.35 0.23% 0.20 730 88.40 88.35 88.40 1 88.25 88.40 234 0.23% -3.29%
Brd. Klee B 2460.00 - - - - - - 5 2460.00 2740.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 - - - - - - 49 301.00 301.00 80 -0.66% -1.31%
Brøndby If Fodbold A 0.67 -3.03% -0.02 45315 0.70 0.67 0.70 2588 0.67 0.70 16155 11.58% 29.00%
BTS Group B 251.00 -0.79% -2.00 366 252.00 248.50 252.00 48 250.50 251.00 38 0.60% 6.75%
Bufab AB 130.80 -0.61% -0.80 169 130.80 130.80 130.80 357 131.00 131.80 220 -0.90% 0.15%
Bulten AB 73.60 -1.87% -1.40 78 73.60 73.60 73.60 232 73.20 74.00 80 1.49% -4.82%
Bure Equity 221.00 0.45% 1.00 4079 219.50 218.50 221.50 298 220.50 221.50 829 -0.23% 4.27%
BYGGHEMMA GROUP FIRS 64.00 -0.47% -0.30 1823 63.10 63.10 64.10 264 63.40 64.20 147 1.26% 10.86%
Byggmax Group 29.28 -1.08% -0.32 4940 29.62 29.09 29.62 400 29.12 29.28 410 8.42% 11.87%
C-RAD B 49.90 0.60% 0.30 292 49.90 49.90 49.90 318 49.25 49.90 243 0.00% 0.00%
CALLIDITAS THERAPEUT 93.45 12.73% 10.55 109770 90.55 88.00 93.50 44 93.50 94.90 1664 -2.36% 12.03%
CAMURUS AB 96.80 0.94% 0.90 116 96.80 96.80 96.80 101 97.00 95.30 21 8.98% 13.76%
Cantargia AB 19.22 - - - - - - 913 19.42 19.40 271 0.63% -2.93%
CapMan B 2.35 0.86% 0.02 293 2.35 2.35 2.35 1558 2.34 2.36 1586 2.19% 1.75%
CARGOTEC 33.48 -1.30% -0.44 16775 33.90 33.46 34.00 72 33.40 33.48 42 5.54% 11.95%
Carlsberg A 1015.00 11.29% 103.00 38 1015.00 1015.00 1015.00 158 986.00 1040.00 14 0.00% 6.36%
CARLSBERG B 1046.00 -0.95% -10.00 19887 1060.50 1045.00 1064.50 117 1046.00 1046.50 73 4.50% 6.19%
Castellum 227.70 0.22% 0.50 116230 227.00 226.30 228.20 294 227.60 227.80 49 1.70% 3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 421.00 0.36% 1.50 887 422.00 420.00 422.00 238 421.00 422.50 85 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.48 -0.75% -0.26 149 34.50 34.48 34.50 1608 34.42 34.54 935 3.33% -11.26%
Caverion 8.17 0.99% 0.08 1260 8.09 8.08 8.21 634 8.15 8.18 130 6.59% 12.05%
Cavotec SA 20.40 - - - - - - 211 20.40 20.30 669 7.37% 5.97%
Cbrain 77.00 5.19% 3.80 1569 76.60 76.40 78.20 551 77.00 78.00 342 29.79% 39.16%
Cellavision 361.00 -3.35% -12.50 6667 378.50 358.00 379.50 1 361.00 363.00 112 6.87% 16.54%
Cemat 0.36 - - - - - - 7480 0.34 0.36 35197 -3.26% -1.11%
Chemometec 241.50 8.78% 19.50 3170 224.50 224.50 242.00 135 240.00 241.00 94 3.50% 8.03%
CBTT B 31.00 - - - - - - 75 29.50 30.00 108 0.00% 0.00%
CHRISTIAN HANSEN 513.60 -0.47% -2.40 24381 518.60 513.60 520.40 275 513.40 513.60 11 -2.82% -2.68%
Citycon 9.72 0.41% 0.04 5713 9.68 9.65 9.73 18 9.71 9.72 278 0.68% 3.36%
Clas Ohlson B 108.00 0.37% 0.40 1699 106.80 106.80 108.10 18 108.00 108.20 175 -2.18% -4.53%
Cloetta B 29.62 -1.13% -0.34 7792 29.90 29.62 29.90 1600 29.48 29.66 663 -0.13% -5.31%
Collector AB 36.55 -3.94% -1.50 12800 37.10 35.90 37.25 125 36.55 36.75 1358 -21.22% -24.65%
COLOPLAST 859.60 -0.92% -8.00 16417 867.20 859.30 869.80 2 859.60 860.00 135 4.66% 4.78%
Columbus 9.59 -0.52% -0.05 1992 9.64 9.58 9.64 430 9.53 9.62 574 1.90% -0.10%
Componenta 0.12 0.43% 0.00 3399 0.12 0.11 0.12 1971 0.11 0.16 100 3.14% 4.55%
Concentric 165.60 -3.83% -6.60 603 168.40 165.40 168.40 224 164.80 167.00 224 1.41% 8.17%
Concordia Maritime B 14.60 - - - - - - 1268 14.15 14.90 17 0.69% 1.04%
Consilium B 112.00 - - - - - - 56 112.00 110.50 112 -1.32% 1.36%
CONSTI YHTIOET OYJ 7.00 - - - - - - 766 6.14 7.22 646 1.16% 9.38%
Coor Service Mgmt 84.00 0.60% 0.50 220 84.00 84.00 84.00 465 83.90 84.20 1062 -0.83% 0.85%
Copenhagen Capital 3.66 - - - - - - 1376 3.50 3.66 521 0.00% 0.00%
Corem Property Group 9.00 - - - - - - 2115 30.50 31.30 2115 0.00% 0.00%
COREM PROPERTY GRP C 28.30 -0.70% -0.20 362 28.20 28.20 28.30 463 27.20 29.60 1858 8.37% 7.14%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1749 13.73 13.74 55102 3.43% 3.62%
CTT Systems 199.60 -1.67% -3.40 335 205.00 199.60 205.00 220 200.50 199.80 197 0.50% 15.60%
D/S Norden 97.65 -0.31% -0.30 535 97.35 96.95 97.85 130 97.20 97.55 142 -1.80% -8.20%
Danske Andelsk. Bk 7.52 3.58% 0.26 3062 7.44 7.44 7.54 3084 7.40 7.52 1014 0.00% 7.40%
Danske Bank 110.40 0.36% 0.40 204082 110.70 110.05 111.35 385 110.40 110.45 1793 1.90% 1.66%
Dantax 228.00 - - - - - - 11 228.00 232.00 7 0.00% -5.00%
Dedicare B 49.30 -3.14% -1.60 3 49.30 49.30 49.30 328 49.45 51.20 165 4.41% 23.84%
- - - - - - - - - - - 0.00% 0.00%
DFDS 298.60 -0.93% -2.80 607 301.20 298.60 301.20 45 297.80 298.80 49 0.67% -7.20%
Digia 4.63 - - - - - - 223 4.56 4.63 344 5.23% 16.33%
Digitalist Group 0.05 2.64% 0.00 7654 0.05 0.05 0.05 13281 0.05 0.05 4512 -0.87% 1.79%
Diös Fastigheter 86.10 -0.12% -0.10 5535 86.10 85.90 86.30 361 86.00 86.20 502 0.70% 0.70%
Djurslands Bank 254.00 - - - - - - 103 256.00 254.00 29 0.00% 0.00%
DLH 1.75 0.29% 0.01 714 1.75 1.75 1.75 5088 1.75 1.96 14725 0.29% 0.29%
DOMETIC GROUP AB 93.76 -1.47% -1.40 43679 95.20 93.38 95.22 98 93.64 93.78 330 2.76% 0.83%
Doro 49.85 - - - - - - 180 49.10 50.80 605 -0.30% -1.29%
Dovre Group 0.30 - - - - - - 653 0.27 0.30 639 2.41% 1.02%
DRILLING CO.1972 DK 412.20 -0.77% -3.20 1387 415.00 412.20 415.00 34 410.60 411.80 2 -2.17% -5.72%
DSV Panalpina 767.00 2.65% 19.80 52782 750.00 749.80 769.00 31 766.80 767.20 123 -1.35% -2.89%
Duni 128.60 -0.62% -0.80 1089 129.00 128.60 129.00 148 128.40 129.00 704 -1.37% 0.31%
Duroc B 33.70 - - - - - - 30 33.20 33.70 48 0.00% 0.00%
DUSTIN GROUP (PUBL) 76.05 -1.30% -1.00 1686 77.33 76.05 77.33 160 76.00 76.20 4 -0.32% 2.32%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.89 2.72% 0.05 143 1.89 1.89 1.89 504 1.84 1.88 4854 1.10% 15.00%
Eastnine 143.40 - - - - - - 9 143.40 143.00 114 2.14% 6.38%
EDGEWARE AB 5.42 - - - - - - 2928 5.59 6.00 600 9.61% 3.63%
Efore 0.05 -1.20% -0.00 12588 0.05 0.05 0.05 2112 0.05 0.05 864 -0.79% -2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 - - - - - - 84 82.60 82.00 392 -0.24% -4.21%
Elecster A 7.95 1.27% 0.10 4 7.95 7.95 7.95 169 8.00 8.45 32 2.61% 5.37%
Electra Gruppen 51.20 - - - - - - 155 50.40 52.00 53 6.00% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 239.90 -1.52% -3.70 207416 245.00 239.00 245.10 328 239.80 239.90 339 3.24% 6.01%
Elekta B 116.40 -0.04% -0.05 73472 116.25 115.60 116.65 671 116.35 116.50 625 6.06% -5.56%
Elisa Corp. 52.44 1.12% 0.58 18681 51.94 51.92 52.48 95 52.42 52.46 263 4.26% 5.39%
Elos Medtech ser. B 107.50 - - - - - - 114 108.50 111.00 167 4.37% -0.46%
ELTEL AB 18.18 -1.30% -0.24 1981 18.08 18.06 18.18 3629 17.30 18.96 5000 2.56% -3.36%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 0.60 0.68% 0.00 170 0.59 0.59 0.60 3333 0.32 0.60 1542 7.25% 12.98%
ENEA 175.50 -1.13% -2.00 499 176.00 175.50 176.00 635 175.00 185.00 46 -0.56% -2.20%
Eniro 0.94 2.63% 0.02 2566 0.94 0.94 0.94 1023 0.91 0.95 5345 -3.08% -5.09%
EnQuest 26.38 -8.02% -2.30 14976 27.78 26.38 27.78 3220 26.00 26.78 58457 7.50% 34.14%
Eolus Vind 121.00 -0.17% -0.20 1023 121.80 120.20 121.80 40 118.00 122.40 18 12.64% 12.01%
EPIROC AB A 120.80 0.12% 0.15 71081 120.80 120.55 121.65 346 120.70 120.80 701 1.30% 5.19%
EPIROC AB B 117.80 -0.04% -0.05 17554 117.45 117.45 118.60 452 117.50 117.75 467 1.55% 5.70%
Episurf Medical B 1.97 - - - - - - 4679 1.91 1.95 2000 0.00% 0.00%
EQ Oyj 12.65 - - - - - - 60 12.60 12.80 1 -1.94% 2.43%
EQT 128.43 1.32% 1.68 104014 128.75 127.45 129.05 39 128.25 128.45 31 6.02% 16.50%
Ericsson B 84.84 0.64% 0.54 1236824 85.10 84.44 85.34 3639 84.82 84.86 312 2.13% 3.08%
Ericsson Telefon A 88.90 0.34% 0.30 479 88.90 88.80 88.90 388 88.70 89.00 199 2.43% 3.38%
ESSITY AB A 308.00 -4.20% -13.50 30 308.00 308.00 308.00 121 309.50 317.50 826 2.55% 5.58%
ESSITY AB B 307.70 -4.32% -13.90 1037197 304.60 300.70 309.20 169 307.70 307.80 429 2.71% 6.35%
Etrion Corp 1.55 -1.15% -0.02 16937 1.55 1.55 1.55 16937 1.55 1.56 13511 0.00% 11.54%
Etteplan 10.75 0.00% 0.00 260 10.75 10.75 10.75 26 10.30 10.75 220 2.87% 5.91%
EVLI PANKKI OYJ B 11.40 0.89% 0.10 48 11.40 11.40 11.40 27 10.80 12.20 333 -3.42% 6.60%
EVOLUTION GAM.GR.SK- 321.75 3.79% 11.75 21040 312.00 312.00 322.50 494 321.50 322.00 73 1.47% 9.54%
eWork Group 87.00 - - - - - - 321 85.20 87.40 108 2.35% 7.27%
Exel Composites 6.66 - - - - - - 121 6.56 6.72 36 2.46% 2.46%
F-Secure 3.32 -1.48% -0.05 639 3.33 3.31 3.33 155 3.33 3.37 1146 4.98% 11.04%
FE Bording B 426.00 - - - - - - 15 462.00 446.00 36 5.45% -46.68%
Fabege 159.10 0.70% 1.10 82378 157.75 156.35 159.25 562 159.05 159.15 68 0.00% 1.41%
Fagerhult 61.10 0.83% 0.50 4339 61.10 60.50 61.10 621 60.60 61.30 621 2.02% 1.68%
Fast Ejendom Danmark 133.00 - - - - - - 21 135.00 138.00 5 0.00% 0.00%
Fast Partner 96.90 -0.82% -0.80 1356 96.90 96.40 97.40 24 96.50 97.10 89 0.98% -1.91%
Fastighets Balder B 448.20 -0.09% -0.40 15717 451.80 445.80 452.00 56 448.20 448.60 88 -2.56% 3.41%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.89 -1.70% -0.05 1063 2.83 2.83 2.89 1795 2.84 2.87 887 0.00% 1.73%
Fenix Outdoor 'B' 1006.00 - - - - - - 3 1024.00 1024.00 40 -5.09% -14.46%
Ferronordic 162.00 -1.22% -2.00 163 163.00 162.00 163.00 11 162.00 163.00 50 0.92% 0.61%
Fingerprint Cards B 18.24 0.80% 0.14 26754 18.05 17.98 18.26 650 18.20 18.24 19 -3.75% -4.26%
Finnair 6.08 0.33% 0.02 856 6.10 6.08 6.10 275 6.07 6.12 578 -1.62% 3.15%
FirstFarms 60.00 0.00% 0.00 31 60.00 60.00 60.00 72 60.00 63.00 91 -8.40% -4.00%
Fiskars 12.50 0.16% 0.02 1148 12.56 12.50 12.56 216 12.46 12.52 211 0.97% 10.83%
FLSMIDTH & CO 251.50 -0.91% -2.30 20800 253.70 251.00 254.90 204 251.50 251.90 153 -0.35% -4.33%
Flügger Group B 308.00 - - - - - - 54 300.00 310.00 167 0.00% 0.00%
FM MATTSSON CLB SK10 101.00 - - - - - - 29 98.80 - - 0.00% 0.00%
Formpipe Software 21.00 - - - - - - 1342 20.70 20.90 585 -0.47% -4.55%
FORTUM 22.38 -1.28% -0.29 572549 22.12 22.12 22.48 388 22.38 22.39 1012 2.63% 2.95%
Fynske Bank 80.50 - - - - - - 174 80.00 80.50 87 -1.23% -1.23%
G4S Plc 209.90 0.86% 1.80 125067 207.00 207.00 210.60 1596 209.90 210.00 467 0.73% -4.93%
G5 ENTERTAINMENT AK 128.50 3.88% 4.80 1331 124.00 124.00 130.50 15 121.00 135.00 34 2.06% 22.72%
Gabriel Holding 930.00 1.75% 16.00 5 930.00 930.00 930.00 16 880.00 930.00 2 11.19% 14.82%
Gaming Innovation Gr 6.80 -2.86% -0.20 1321 6.80 6.80 6.80 2500 6.75 7.20 10000 -6.29% -9.68%
GARO AB 347.00 - - - - - - 40 345.50 347.00 16 1.17% 13.40%
Genmab 1541.50 1.51% 23.00 12169 1524.00 1524.00 1561.00 36 1542.00 1544.00 25 1.91% 2.46%
German High Street P 144.00 - - - - - - 11 137.00 145.00 50 0.00% 0.00%
GETINGE 181.85 0.19% 0.35 49067 181.80 180.80 182.40 99 181.60 181.85 23 0.95% 4.52%
GHP Specialty Care 17.95 - - - - - - 236 18.00 19.15 9808 -3.75% -4.77%
Glaston Oyj 1.22 - - - - - - 250 1.18 1.20 912 0.41% -2.80%
Glunz & Jensen 63.00 - - - - - - 67 62.00 63.50 69 -6.67% -11.89%
GN Store Nord 336.60 0.48% 1.60 41753 334.30 334.20 337.80 71 336.50 337.00 225 3.27% 6.59%
Granges AB (publ) 101.80 0.30% 0.30 2571 102.20 101.80 103.60 1 101.70 102.10 198 3.57% 2.42%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 5 530.00 545.00 247 0.00% 0.00%
Gunnebo 25.65 -1.72% -0.45 77 25.65 25.65 25.65 77 25.65 26.00 464 -4.57% -2.97%
Gyldendal A 1460.00 - - - - - - 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 - - - - - - 43 420.00 414.00 24 -0.48% 5.08%
H+H International 126.30 -0.55% -0.70 2762 126.00 126.00 127.20 136 126.20 127.40 15 4.10% 1.11%
H. Lundbeck 276.20 -0.61% -1.70 37474 277.70 275.90 278.90 14 276.50 276.70 59 4.51% 9.19%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.60 0.00% 0.00 1015 50.40 50.30 50.60 340 50.40 50.70 351 2.22% -0.59%
HANDICARE GROUP AB 39.60 - - - - - - 475 38.70 42.00 34436 4.21% 7.61%
Hansa Biopharma 72.60 -0.48% -0.35 2796 73.25 72.25 73.25 742 72.00 73.05 514 6.50% -12.84%
Hanza Holding 17.55 - - - - - - 200 17.00 17.10 117 0.00% 23.59%
Harboes Bryggeri B 62.60 - - - - - - 124 62.20 62.80 51 -6.01% 7.93%
HARVIA OYJ 9.96 0.40% 0.04 350 10.01 9.96 10.01 36 9.92 9.96 21 -0.80% -5.07%
Heba Fastighets B 86.30 -0.12% -0.10 1216 86.50 86.30 86.50 16 85.40 87.00 467 1.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 187.04 0.86% 1.59 255911 186.26 185.58 187.88 84 187.04 187.10 254 0.34% -2.54%
Hexagon B 539.60 -0.41% -2.20 43801 543.40 538.40 546.80 116 539.40 539.80 64 1.35% 3.56%
Hexatronix Group 61.30 0.16% 0.10 33 61.30 61.30 61.30 24 60.00 61.60 1340 0.00% 0.00%
Hexpol B 90.95 0.72% 0.65 68234 90.80 90.40 92.65 367 90.95 91.35 555 -0.11% -1.69%
HiQ International 52.60 -0.75% -0.40 2734 53.10 52.60 53.10 300 52.50 52.80 608 3.11% 3.31%
HKScan A 2.33 -0.43% -0.01 1809 2.35 2.33 2.35 724 2.31 2.33 815 -4.50% -15.70%
HMS Networks 179.80 1.35% 2.40 456 179.00 179.00 180.00 6 179.20 180.00 5 1.84% 3.02%
HOIST FINANCE AB 50.55 0.10% 0.05 19111 50.05 49.60 51.00 409 50.35 50.50 456 0.70% 0.70%
Holmen A 279.00 0.36% 1.00 6 279.00 279.00 279.00 46 279.00 281.00 22 -4.79% -5.12%
HOLMEN B 274.20 -0.15% -0.40 14949 274.80 273.00 275.70 39 274.40 274.60 172 -3.24% -3.31%
Honkarakenne B 4.34 0.46% 0.02 343 4.39 4.34 4.39 224 4.30 4.34 148 0.93% 3.35%
Hufvudstaden A 189.00 0.21% 0.40 9831 189.90 187.90 190.10 144 188.90 189.20 326 -1.00% 1.73%
Hufvudstaden C 204.80 - - - - - - 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 40.99 0.17% 0.07 11624 40.76 40.71 41.17 142 40.97 41.00 16 1.19% -0.94%
HUMANA AB 63.00 0.32% 0.20 54 63.00 63.00 63.00 54 63.00 62.90 51 0.96% 3.46%
Husqvarna A 77.20 -0.77% -0.60 235 77.20 77.20 77.20 1100 76.20 77.00 1200 0.00% 4.01%
HUSQVARNA 76.86 -2.24% -1.76 222772 78.60 76.52 78.74 128 76.64 76.84 339 1.16% 4.99%
Hvidbjerg Bank 55.50 - - - - - - 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 113.00 0.89% 1.00 92 112.00 112.00 113.00 44 111.00 113.00 18 9.80% 36.59%
IAR Systems Group AB 190.40 - - - - - - 190 187.60 191.00 59 4.04% 3.03%
ICA Gruppen 418.00 -0.71% -3.00 11300 422.20 417.40 422.50 53 417.90 418.90 48 1.37% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.74 - - - - - - 618 5.68 5.74 1393 0.00% 0.00%
Ilkka-Yhtymä 2 3.80 - - - - - - 1000 3.75 3.82 80 1.60% 8.88%
Image Systems AB 1.66 1.84% 0.03 13986 1.67 1.66 1.67 7157 1.65 1.66 477 9.40% 7.95%
Immunicum 9.98 -3.85% -0.40 2336 10.04 9.98 10.10 185 9.95 10.10 1599 3.18% -1.33%
IMMUNOVIA AB 183.00 - - - - - - 115 182.00 182.80 79 9.19% 1.78%
Incap 18.00 1.12% 0.20 50 17.95 17.95 18.00 21 17.00 18.15 47 4.71% 7.88%
Industrivärden A 237.60 -0.83% -2.00 10386 241.00 237.60 241.00 6 237.60 237.80 1 2.66% 3.10%
Industrivärden C 231.80 -0.81% -1.90 18638 234.20 231.80 234.65 440 231.80 232.00 210 2.64% 3.27%
Indutrade 366.80 1.55% 5.60 12335 361.20 361.00 368.20 288 366.80 367.00 52 2.44% 7.63%
INFANT BACT.THER.B S 135.80 - - - - - - 105 160.40 162.00 99 2.11% 0.89%
Innofactor 0.75 - - - - - - 1706 0.74 0.75 417 0.54% 5.93%
Instalco 'A' 134.60 0.30% 0.40 306 134.60 133.20 134.60 150 134.00 134.80 131 5.84% -0.89%
InterMail B 11.10 - - - - - - 553 10.95 12.00 333 -7.50% -3.48%
INTL PET. CORP. 37.80 -3.91% -1.54 32154 38.94 37.80 39.12 500 37.72 37.92 217 -0.53% -5.18%
INT.ENG.SKOL.SVE.HLD 64.20 - - - - - - 109 64.20 66.40 215 0.00% -2.13%
Intrum 275.30 -0.25% -0.70 5684 276.40 274.10 278.10 54 275.30 275.50 54 0.18% -1.22%
Investment AB OEresu 129.20 0.00% 0.00 1781 128.60 128.60 129.20 180 129.20 129.40 89 -1.52% -4.72%
Investor A 530.00 0.00% 0.00 664 533.50 530.00 533.50 204 529.00 530.00 182 2.61% 4.54%
Investor B 535.80 0.00% 0.00 150858 538.00 535.00 540.20 743 535.60 535.80 320 2.72% 4.69%
Investors House 6.70 0.00% 0.00 10 6.70 6.70 6.70 41 6.45 6.65 102 3.08% 3.88%
Invisio Comms 144.20 0.28% 0.40 451 145.40 143.40 145.40 255 143.60 145.20 255 10.28% 42.38%
INWIDO AB (PUBL) SK 74.15 -0.07% -0.05 9262 74.15 73.80 74.45 22 74.05 74.30 256 -3.76% 2.77%
ISS 174.25 -0.57% -1.00 58097 175.55 174.20 175.90 569 174.20 174.30 149 3.64% 9.43%
ITAB SHOP CONC.B SK 20.40 - - - - - - 1068 19.74 19.98 167 -8.11% 21.43%
Jeudan 1370.00 -1.79% -25.00 29 1380.00 1370.00 1380.00 8 1355.00 1385.00 8 1.82% 12.50%
JM 282.50 -0.11% -0.30 10917 282.90 280.40 283.00 54 282.40 282.70 252 -0.14% 1.84%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 - - - - - - 68 191.00 197.00 83 0.00% 0.00%
JYSKE BANK 254.60 -0.24% -0.60 2650 254.80 253.50 255.60 64 254.60 255.10 103 -0.23% 4.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 - - - - - - 25 173.00 170.80 68 0.41% -8.94%
KABE Group B 148.00 - - - - - - 65 148.50 152.00 74 0.00% 3.14%
KAMUX OYJ 7.93 -0.13% -0.01 485 7.92 7.92 7.94 177 7.90 7.96 27 5.03% 7.88%
KARNOV GROUP AB 53.00 - - - - - - 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.00 -0.09% -0.04 1882 42.92 42.92 43.10 877 42.72 42.98 567 3.61% 6.11%
Karolinska Devel B 3.56 - - - - - - 2429 3.47 3.51 354 -0.28% 1.42%
KEMIRA 13.64 -0.29% -0.04 17201 13.75 13.56 13.75 207 13.64 13.69 34 1.48% 2.86%
Keskisuomalainen A 11.45 - - - - - - 90 11.35 16.20 98 2.69% 1.33%
Kesko 'A' 56.00 -3.78% -2.20 33 56.00 56.00 56.00 99 55.80 56.40 87 -2.02% -0.68%
KESKO B 61.36 -3.64% -2.32 26214 63.14 60.92 63.14 124 61.36 61.44 70 -1.58% 0.92%
Kesla A 4.86 -1.22% -0.06 83 4.86 4.86 4.86 83 4.86 4.88 425 -1.60% 0.82%
Kindred Group 49.52 0.96% 0.47 64429 49.20 48.70 49.59 33 49.50 49.52 35 7.40% -14.31%
Kinnevik AB 'A' 237.00 - - - - - - 9 235.00 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 232.90 -0.38% -0.90 49405 235.00 232.30 236.10 41 232.80 232.90 99 3.66% 2.23%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.56 -1.09% -0.26 10676 23.76 23.46 23.76 892 23.54 23.58 1776 -1.41% 3.75%
KnowIT 203.50 -0.49% -1.00 192 202.50 202.00 203.50 264 202.50 203.50 43 0.12% -1.92%
KOJAMO OYJ 16.74 -0.12% -0.02 11398 16.76 16.70 16.82 527 16.74 16.78 93 -1.76% 3.08%
KONE 59.12 -0.30% -0.18 127875 59.20 59.04 59.56 278 59.12 59.14 191 0.03% 1.72%
KONECRANES 28.66 -2.55% -0.75 48012 29.35 28.64 29.40 69 28.64 28.66 52 6.64% 7.45%
Kreditbanken 3380.00 - - - - - - 9 3360.00 3020.00 1 0.00% -0.59%
Kungsleden 99.60 0.50% 0.50 10664 99.65 98.95 99.90 12 99.65 99.80 300 -2.27% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5740.00 - - - - - - 2 5740.00 5740.00 1 0.00% 0.00%
Lagercrantz Group B 152.60 -0.78% -1.20 21 152.60 152.60 152.60 247 151.20 153.00 247 -1.54% 5.34%
Lammhults Design B 63.40 - - - - - - 270 62.40 63.00 60 -2.46% 1.60%
Lassila & Tikanoja 16.48 -0.36% -0.06 816 16.36 16.30 16.52 104 16.36 16.50 98 0.85% 5.35%
Latour Investment B 161.50 0.50% 0.80 4116 161.30 161.20 162.50 68 161.40 161.60 292 2.42% 5.03%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 402 2.29 2.41 2500 -2.48% -2.81%
LEOVEGAS AB 29.82 0.17% 0.05 3040 29.86 29.72 29.87 567 29.78 29.94 614 -1.55% 0.95%
LIFCO AB B 610.00 1.58% 9.50 3432 600.50 600.50 612.50 21 609.00 610.50 147 1.52% 4.80%
LIME TECHNOLOGIES 178.60 - - - - - - 20 171.00 171.40 318 5.68% 20.03%
Lindab International 115.20 -0.69% -0.80 967 114.60 114.60 115.20 7 115.20 115.60 483 1.93% -2.52%
Lollands Bank 312.00 - - - - - - 21 312.00 312.00 6 0.65% 0.65%
Loomis B 363.80 -0.11% -0.40 21415 365.40 363.60 368.60 181 363.40 363.80 62 -2.67% -6.18%
Lucara Diamond 6.28 1.62% 0.10 1186 6.28 6.28 6.28 837 6.23 6.28 687 2.32% 0.32%
Lundbergföretagen B 429.20 0.23% 1.00 2609 430.40 428.00 432.00 64 428.80 429.40 66 2.00% 3.98%
LUNDIN GOLD INC. 67.50 0.30% 0.20 436 67.80 67.50 67.80 21 67.40 68.50 28 9.43% 16.23%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 319.90 -1.48% -4.80 57009 321.60 318.20 321.70 219 319.80 320.00 459 -0.79% 1.88%
Luxor B 434.00 - - - - - - 63 428.00 434.00 5 0.00% 0.46%
Lån og Spar Bank 466.00 - - - - - - 16 452.00 450.00 4 0.00% 0.00%
MAGNOLIA BOSTAD AB 44.90 - - - - - - 4000 45.00 49.35 36 0.00% 27.38%
Malmbergs Elektriska 68.60 - - - - - - 284 68.20 68.60 39 0.00% 9.58%
Marel 4.42 -0.23% -0.01 266 4.42 4.42 4.42 117 4.35 4.38 384 -2.85% -1.34%
Marimekko 39.00 -2.62% -1.05 129 39.60 39.00 39.60 52 38.90 39.10 11 2.43% 12.18%
MARTELA A 3.36 - - - - - - 52 3.27 3.30 71 -1.47% 3.07%
Matas 64.20 1.26% 0.80 2690 63.30 63.20 64.20 487 64.10 64.40 460 3.43% 14.86%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 105.80 -0.19% -0.20 245 105.40 105.40 105.80 351 104.60 105.80 351 1.15% -0.75%
Medivir B 14.26 -0.56% -0.08 3052 14.42 14.24 14.42 456 14.14 14.24 105 3.61% 15.27%
Mekonomen 84.80 -0.59% -0.50 2679 85.50 84.65 85.85 209 84.65 84.90 56 -6.16% -8.38%
METSAE BOARD A 6.30 - - - - - - 30 6.30 6.50 36 0.00% 2.94%
METSAE BOARD B 5.82 0.26% 0.01 32222 5.80 5.78 5.86 598 5.82 5.83 258 1.40% -3.41%
METSO OYJ 35.79 -0.64% -0.23 86752 36.05 35.72 36.10 430 35.78 35.80 538 0.81% 2.16%
Micro Systemation B 35.70 0.85% 0.30 1231 35.80 35.55 35.80 213 36.20 35.70 344 -2.75% -2.75%
Micronic Mydata 192.80 0.21% 0.40 6540 192.60 192.10 193.70 124 192.60 193.00 272 -2.63% 3.83%
Midsona A 50.00 - - - - - - - - - - 0.00% 0.00%
Midsona B 55.70 7.53% 3.90 494 53.50 53.50 56.10 125 55.20 54.20 134 2.47% 4.12%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.20 - - - - - - 367 20.20 21.40 81 -0.98% 4.39%
Migatronic B 272.00 - - - - - - 33 278.00 270.00 36 0.00% 0.00%
Millicom Int Cell 461.60 -0.60% -2.80 10263 464.40 461.50 467.60 108 461.60 462.00 70 5.88% 3.89%
MIPS AB O.N. 214.00 -1.83% -4.00 977 206.00 206.00 214.00 180 212.00 214.50 175 9.55% 10.44%
Moberg Pharma 22.10 28.79% 4.94 4781 24.15 21.65 24.15 500 22.20 22.40 126 5.28% -4.56%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 100.75 0.70% 0.70 31206 100.70 100.60 104.30 13 100.80 100.95 140 -13.23% -10.19%
Moment Group 5.10 - - - - - - 1818 4.98 5.14 583 0.00% 2.00%
MOMENTUM GROUP B 117.00 - - - - - - 66 116.60 118.20 456 -0.85% -0.34%
MQ Holding 1.90 -2.16% -0.04 2711 1.90 1.90 1.90 3311 1.91 1.94 2711 -1.92% 5.19%
Multiq International 1.51 - - - - - - 20313 1.52 1.55 926 -1.44% -2.33%
MUNTERS GROUP AB B 50.10 0.44% 0.22 4627 50.05 49.86 50.40 765 49.94 50.15 1312 -0.24% 1.67%
Møns Bank 116.00 - - - - - - 12 117.00 118.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 163.50 -1.51% -2.50 100 163.50 163.50 163.50 100 163.00 164.50 300 2.47% 7.79%
NCC B 163.80 0.00% 0.00 5470 162.90 162.40 164.30 63 163.75 164.20 198 0.58% 6.99%
Nederman Holding 145.70 -1.82% -2.70 524 145.50 145.50 146.20 134 144.80 153.80 81 -2.24% 13.46%
Neo Industrial 'B' 3.55 -4.83% -0.18 5087 3.97 3.03 3.97 54 3.42 3.52 80 65.78% 81.07%
Neste Corp 34.34 -0.12% -0.04 123815 34.45 34.24 34.72 720 34.33 34.36 308 2.90% 10.83%
Net Insight B 2.23 - - - - - - 5233 2.23 2.23 885 -3.26% -2.84%
NETCOMPANY GROUP DK1 315.80 -0.82% -2.60 3542 318.90 315.80 318.90 83 314.60 316.40 42 -1.18% 0.44%
Netent 'B' 25.85 1.77% 0.45 68389 25.45 25.25 26.05 674 25.70 25.85 2216 1.20% -1.93%
NeuroVive Pharma 1.25 0.32% 0.00 900 1.25 1.25 1.25 6468 1.14 1.26 5069 -0.79% -6.72%
New Wave Group B 59.55 -0.42% -0.25 1040 59.40 59.15 59.60 423 59.30 59.50 292 0.67% 0.17%
Newcap Holding 0.75 6.38% 0.04 1500 0.75 0.75 0.75 11839 0.76 0.78 2577 0.00% -3.42%
NGS GROUP AB O.N. 20.20 - - - - - - 23 19.05 19.70 233 3.06% 3.86%
Nibe Industrier B 174.80 -0.51% -0.90 138834 175.60 174.45 175.75 475 174.75 174.80 408 0.49% 7.99%
NILFIS HLDG A/S DK 2 145.80 -3.32% -5.00 154 145.80 145.20 145.80 1 145.20 145.80 126 5.16% 2.17%
Nilörngruppen AB 56.60 -16.76% -11.40 298 58.50 56.60 58.50 100 55.60 56.80 107 0.15% 0.29%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 150.00 0.74% 1.10 6895 148.50 148.00 150.00 19 150.00 150.40 52 -0.53% -7.57%
NNIT A/S NAM. DK 10 110.20 -1.87% -2.10 1637 111.00 109.60 111.40 17 110.00 110.40 116 -2.35% 1.35%
Nobia 71.85 0.35% 0.25 23921 71.78 71.75 72.33 567 71.80 72.00 259 -3.18% 2.36%
Nobina AB 72.05 -1.23% -0.90 11235 72.95 71.95 73.05 457 71.85 72.20 388 3.55% 12.88%
NoHo Partners 10.95 -0.91% -0.10 728 10.90 10.85 10.95 182 10.85 10.95 1 3.76% 6.76%
NOKIA 3.70 -0.41% -0.02 1670534 3.76 3.68 3.76 7301 3.70 3.70 2448 2.62% 12.32%
NOKIAN TYRES 25.82 -2.05% -0.54 93826 26.47 25.58 26.48 422 25.82 25.83 452 -3.44% 2.61%
Nolato B 599.00 -1.48% -9.00 379 605.00 599.00 611.00 6 599.00 602.50 63 1.25% 10.24%
Nordea Bank 76.50 -0.56% -0.43 496357 77.52 76.43 77.60 390 76.49 76.51 900 1.28% 1.53%
Nordfyns Bank 615.00 - - - - - - 23 615.00 620.00 9 3.36% 3.36%
NORDIC ENTER.GRP A 234.00 - - - - - - 500 302.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 312.20 0.45% 1.40 1398 313.00 311.00 313.00 1 312.40 314.00 121 -0.22% 3.05%
Nordic Shipholding 0.58 - - - - - - 5641 0.53 0.56 6953 0.00% 10.38%
NORDIC WATERPR. DK1 95.90 - - - - - - 558 94.80 108.00 59 -2.59% -0.31%
North Media 45.80 - - - - - - 64 46.00 46.20 37 -2.76% 6.76%
Note Ab 43.30 -1.48% -0.65 4533 42.15 42.15 43.85 296 43.25 43.75 823 22.08% 11.41%
Novo-Nordisk B 411.70 -0.31% -1.30 380014 413.00 409.50 413.50 290 411.65 411.75 145 3.72% 6.66%
Novotek B 37.90 - - - - - - 285 38.40 38.50 47 2.43% 1.34%
NOVOZYMES 328.50 -0.61% -2.00 72973 329.80 327.30 331.45 167 328.40 328.60 425 3.64% 1.23%
MP3 FASTIGHETER AB ( 122.00 -1.45% -1.80 52 121.80 121.80 122.00 231 121.60 123.00 20 1.81% 8.41%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 - - - - - - 315 37.40 39.00 166 0.00% 0.00%
Nurminen Logistics 0.28 - - - - - - 1323 0.29 0.29 762 0.00% 6.02%
NYFOSA AB 91.90 0.27% 0.25 7007 91.80 91.00 92.15 55 91.70 91.90 31 6.32% 13.25%
Oasmia Pharma 5.18 -0.86% -0.04 2583 5.17 5.14 5.18 2800 5.10 5.18 1343 6.63% 25.30%
Odd Molly Int 6.18 - - - - - - 1131 6.10 6.50 748 3.34% 3.00%
OEM INTERNATIONAL B 236.00 - - - - - - 68 232.00 240.00 238 -6.35% -4.07%
Oersted 714.00 2.15% 15.00 92043 701.60 701.60 715.80 335 713.60 714.00 47 5.49% 1.16%
OEssur 50.00 2.04% 1.00 3195 49.80 49.80 50.10 336 50.00 50.20 312 -3.73% -6.67%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 85 41.30 42.05 85 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 135.00 1.05% 1.40 8072 132.10 132.10 136.20 281 134.30 135.80 281 13.70% 5.20%
ONXEO 0.59 -1.83% -0.01 54406 0.60 0.57 0.60 1266 0.58 0.61 7186 3.45% 8.30%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.49 - - - - - - 10000 8.49 8.54 5575 0.53% 1.13%
Orexo 67.40 1.05% 0.70 337 67.80 67.40 68.00 315 67.40 68.10 270 6.21% 6.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.18 - - - - - - 3500 2.18 2.23 128 4.81% 8.46%
Oriola 'B' 2.26 1.12% 0.03 213 2.26 2.26 2.26 147 2.25 2.26 85 7.97% 10.64%
Orion A 43.70 1.04% 0.45 99 43.35 43.35 43.70 33 43.55 43.75 46 4.09% 5.75%
Orion B 44.08 0.64% 0.28 36704 43.50 43.46 44.09 127 44.07 44.09 219 4.48% 6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.40 -0.23% -0.01 1179 4.25 4.25 4.40 1540 4.39 4.47 197 -2.00% 17.29%
Oscar Properties 1.46 -2.80% -0.04 1034 1.46 1.46 1.46 2390 1.40 1.50 12571 -13.69% -30.23%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 3.20 -0.56% -0.02 212827 3.24 3.16 3.24 1079 3.19 3.20 9 13.02% 14.39%
OUTOTEC 6.12 -1.13% -0.07 30453 6.20 6.10 6.21 182 6.11 6.12 304 2.21% 7.31%
Ovaro Kiinteistösijo 4.28 -0.47% -0.02 25 4.28 4.28 4.28 104 4.28 4.41 929 0.47% 2.87%
Pandora 366.90 0.71% 2.60 41053 366.90 361.50 368.80 21 366.90 367.50 88 4.20% 25.71%
Pandox AB 217.50 0.23% 0.50 1930 217.00 216.00 217.50 486 216.50 217.50 85 0.00% 2.60%
Panostaja 0.97 - - - - - - 1145 0.97 0.98 833 0.83% 7.78%
Park Street Nordicom 7.85 - - - - - - 810 7.20 7.35 1012 0.00% 19.85%
PARKEN Sport & Ent 101.50 - - - - - - 30 101.50 101.50 18 -0.98% 2.11%
Peab B 95.15 -0.26% -0.25 8998 95.65 94.90 95.65 373 95.10 95.25 234 -2.00% 1.87%
Per Aarsleff Holding 216.00 1.17% 2.50 2565 214.00 214.00 216.00 342 215.00 216.50 186 1.18% -0.47%
Pihlajalinna 15.36 -0.13% -0.02 350 15.36 15.36 15.36 1064 15.36 15.38 150 -0.06% 0.79%
Platzer Fastigheter 111.60 0.18% 0.20 541 111.80 110.60 111.80 153 111.40 112.20 165 -5.27% -0.54%
Plc Uutechnic 'A' 0.33 - - - - - - 1491 0.33 0.44 1000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 32.30 0.31% 0.10 266 32.20 32.20 32.30 6 32.30 32.40 118 0.78% 3.87%
Poolia B 6.74 - - - - - - 1338 6.76 6.86 588 9.77% 10.49%
Precise Biometrics 1.58 -2.10% -0.03 2697 1.58 1.58 1.58 2682 1.54 1.60 2286 1.00% -1.46%
Prevas B 38.50 0.79% 0.30 812 38.50 38.50 38.50 948 38.50 38.00 458 2.96% 6.41%
Pricer B 22.70 -0.44% -0.10 4545 22.75 22.50 22.75 1082 22.50 22.65 859 0.22% 20.76%
Prime Office 170.00 - - - - - - 13 196.00 199.00 23 0.00% 0.00%
Proact It Group 156.60 -2.49% -4.00 10 156.60 156.60 156.60 10 150.00 156.00 101 -11.76% -12.43%
Probi Ab 221.50 - - - - - - 2 217.00 225.00 26 1.14% -0.67%
Profilgruppen B 101.00 3.06% 3.00 10 101.00 101.00 101.00 73 98.00 101.00 242 -2.00% -3.45%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 - - - - - - 246 6.50 6.45 31 0.00% 0.00%
Q-LINEA AB 53.50 - - - - - - 30 59.00 63.00 367 0.00% 0.00%
Qliro Group 7.12 - - - - - - 1952 7.11 7.13 1023 2.59% 4.25%
QPR Software 2.36 - - - - - - 552 2.32 2.42 243 2.61% 4.42%
QT Group 19.80 2.59% 0.50 395 19.80 19.80 19.80 97 19.80 19.95 63 -3.26% -9.81%
RAILCARE GROUP AB 25.50 - - - - - - 400 24.30 24.80 112 -0.39% -7.27%
Raisio V 3.73 -0.80% -0.03 521 3.75 3.73 3.75 687 3.73 3.75 1470 2.87% 11.08%
Rapala VMC 2.89 - - - - - - 165 2.85 3.00 168 5.47% 5.47%
Ratos B 33.99 3.19% 1.05 84522 32.94 32.94 34.06 2232 33.82 34.10 500 0.37% -1.91%
Ratos A 32.50 - - - - - - 1634 32.20 33.80 199 0.00% -1.81%
Raute A 26.90 - - - - - - 9 25.50 27.00 16 -0.37% 8.91%
Raysearch Lab B 101.70 0.30% 0.30 638 99.55 99.20 101.70 122 100.40 100.70 25 -1.17% -5.67%
Recipharm 142.60 -1.52% -2.20 6265 145.50 142.20 145.50 605 142.00 143.50 257 2.62% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 127.50 -0.39% -0.50 21 127.50 127.50 127.50 15 126.50 129.50 1 10.82% 9.40%
RESURS HOLDING AB 56.60 -0.22% -0.12 67135 56.65 56.15 57.15 1042 56.55 56.60 22 -6.70% -5.85%
Revenio Group 30.65 3.03% 0.90 1002 30.30 30.30 30.65 115 30.55 30.80 52 14.64% 13.55%
Rias B 450.00 - - - - - - 32 462.00 474.00 3 0.00% 0.00%
Ringkjøbing Landbobk 507.00 -0.20% -1.00 495 506.00 506.00 508.00 94 507.00 508.00 60 0.99% -1.17%
RNB Retail & Brands 1.07 - - - - - - 3333 1.00 1.18 4167 0.00% 0.00%
Robit Oyj 2.84 - - - - - - 99 2.77 3.05 127 0.71% 0.00%
Roblon B 237.00 -1.66% -4.00 60 237.00 237.00 237.00 30 237.00 237.00 60 4.78% 13.15%
Rockwool Int A 1432.50 1.60% 22.50 4 1432.50 1432.50 1432.50 7 1420.00 1430.00 2 -0.70% -2.08%
ROCKWOOL INT B 1543.00 0.98% 15.00 12809 1532.00 1530.00 1558.00 13 1546.00 1556.00 18 -1.48% -3.41%
Rottneros 11.32 0.53% 0.06 1642 11.32 11.32 11.32 178 11.22 11.32 1667 -2.09% -1.05%
ROVIO ENTERTAINMENT 4.79 0.25% 0.01 4062 4.80 4.78 4.82 775 4.77 4.80 406 0.67% 8.58%
Rovsing 58.30 0.60% 0.35 121 58.30 58.30 58.30 100 58.40 62.00 201 12.20% 13.52%
Royal Unibrew 643.20 0.34% 2.20 11239 642.80 641.80 647.40 38 642.80 643.80 50 4.60% 5.08%
RTX 213.50 2.15% 4.50 195 211.25 211.25 213.50 18 213.50 218.00 153 2.45% 14.21%
Saab B 337.90 -1.17% -4.00 16165 340.20 337.20 342.00 164 337.80 338.50 51 0.56% 8.85%
Saga Furs C 9.90 - - - - - - 362 9.74 9.90 278 -0.80% -1.00%
Sagax B 145.00 -0.82% -1.20 813 142.60 142.40 145.00 297 144.60 145.00 3 -1.88% 7.03%
Sagax A 151.00 - - - - - - 97 148.00 154.00 17 -3.21% 8.63%
Salling Bank 184.00 - - - - - - 61 181.00 184.00 73 0.00% 3.95%
SAMHALLSBYGGNADSBOL. 22.05 -0.45% -0.10 16296 22.20 22.00 22.20 3798 22.00 22.15 8607 -3.28% -3.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.58 0.32% 0.13 108793 40.67 40.48 41.01 157 40.57 40.60 246 2.07% 3.85%
Sandvik 190.40 -0.78% -1.50 485374 193.20 189.65 193.75 1035 190.35 190.45 1778 5.29% 5.21%
Sanistål 74.00 6.47% 4.50 429 74.00 73.00 74.50 58 73.00 74.00 29 13.93% 15.83%
SANOMA 10.77 -1.91% -0.21 2266 11.03 10.77 11.22 539 10.75 10.87 319 3.58% 15.82%
SAS Ab 15.18 -0.65% -0.10 45419 15.19 15.14 15.34 2300 15.17 15.21 1242 -0.07% 0.20%
Scandi Standard AB ( 73.80 -0.40% -0.30 2777 73.90 73.50 73.90 350 73.60 73.80 135 -2.76% -0.67%
SCANDIC HOTELS GP EO 107.80 -0.37% -0.40 4143 107.90 107.20 108.50 164 107.50 107.80 671 4.04% 3.74%
Scand. Brake Systems 17.30 0.00% 0.00 457 17.30 17.30 17.30 286 16.90 17.30 130 -3.35% -3.35%
SCAND.TOBACCO GROUP 90.15 2.91% 2.55 24055 90.20 89.10 91.00 153 89.80 89.95 136 0.52% 7.55%
Scanfil 5.06 -1.17% -0.06 523 5.06 5.06 5.06 143 5.02 5.12 650 4.49% 6.22%
Schouw & Co. 555.50 0.18% 1.00 382 555.00 553.00 555.50 19 554.00 556.50 46 1.84% -0.81%
Sectra B 417.00 4.91% 19.50 771 410.00 410.00 421.00 8 414.00 420.00 25 1.66% 1.53%
Securitas B 159.25 0.13% 0.20 41284 159.55 159.00 160.10 326 159.20 159.30 383 -1.76% -1.21%
Semafo 19.20 -0.52% -0.10 303 19.20 19.20 19.20 358 19.00 19.50 750 4.66% -3.50%
Semcon 67.10 - - - - - - 122 66.80 67.60 78 -1.03% -3.03%
Sensys Gatso Group 1.38 -1.99% -0.03 18136 1.40 1.38 1.40 24021 1.37 1.38 10181 -3.70% 5.56%
SERNEKE GROUP AB B O 67.70 - - - - - - 96 67.50 67.30 273 8.67% 10.26%
Sievi Capital 1.38 -1.43% -0.02 1248 1.40 1.38 1.40 1000 1.38 1.40 248 1.82% 9.80%
Siili Solutions 9.88 - - - - - - 20 9.86 9.88 260 1.02% 0.00%
Silkeborg If Inv B 14.20 - - - - - - 123 13.80 14.20 330 -1.39% -6.58%
SimCorp 803.50 1.71% 13.50 6195 792.00 791.00 805.00 258 803.00 804.00 134 3.07% 4.22%
Sinch AB 321.00 -1.83% -6.00 9255 321.50 308.00 321.50 47 320.00 321.50 47 0.00% 14.14%
SinterCast 210.00 0.00% 0.00 27 210.00 210.00 210.00 203 210.00 211.00 536 -2.78% 8.81%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.40 - - - - - - 308 54.20 55.20 167 -3.55% 15.74%
SEB A 91.70 -0.65% -0.60 454921 92.68 91.58 92.94 700 91.70 91.74 799 3.52% 4.93%
SEB C 97.10 -0.41% -0.40 203 97.10 97.10 97.10 212 96.60 97.10 185 4.61% 5.86%
Skanska B 226.60 0.76% 1.70 65340 225.40 224.80 227.10 201 226.50 226.70 1478 -0.93% 6.19%
- - - - - - - - - - - 0.00% 0.00%
SKF A 186.80 -1.27% -2.40 256 186.80 186.80 186.80 918 185.40 186.00 1118 1.61% 0.42%
SKF B 186.05 -1.56% -2.95 247371 189.55 185.90 190.60 154 185.95 186.00 1050 1.29% -0.24%
Skistar B 112.00 -0.53% -0.60 5891 111.80 111.60 112.60 250 112.00 112.60 300 -0.35% -5.70%
Skjern Bank 68.00 - - - - - - 243 67.60 68.60 87 0.00% 8.63%
Softronic B 18.96 - - - - - - 441 18.62 18.80 81 11.53% 12.99%
Solar B 315.00 1.94% 6.00 99 315.00 315.00 315.00 7 314.50 314.50 2 2.32% 4.04%
Solteq 1.46 - - - - - - 161 1.45 1.47 545 -1.35% -1.35%
Soprano 0.27 - - - - - - 13625 0.26 0.29 531 0.00% 0.00%
Sotkamo Silver 0.41 1.50% 0.01 7288 0.39 0.39 0.41 4173 0.40 0.41 640 1.79% 5.84%
SP Group 234.00 - - - - - - 25 234.00 236.00 90 -0.43% -3.70%
Spar Nord Bank 66.10 0.61% 0.40 1152 66.10 65.80 66.20 162 66.00 66.20 200 1.23% 1.39%
Sparekassen Sjælland-F 91.20 - - - - - - 259 93.80 93.00 287 2.24% 2.24%
Sportamore 38.10 - - - - - - 57 38.20 38.10 549 0.00% 0.00%
SRV Group 1.50 - - - - - - 961 1.04 2.00 400 4.35% 9.49%
SSAB A 31.58 -2.41% -0.78 476720 32.54 31.58 32.54 605 31.56 31.62 3625 1.79% -1.67%
SSAB B 29.69 -1.98% -0.60 274896 30.36 29.60 30.54 440 29.54 29.63 319 2.78% -0.88%
SCISYS 1.21 - - - - - - 1094 1.17 1.58 10000 0.42% 16.99%
SSM HOLDING AB 12.15 - - - - - - 200 11.40 12.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 35062 2.04 2.10 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.74 -0.72% -0.02 220 2.74 2.74 2.74 260 1.91 2.85 45 13.58% 23.21%
Stockmann B 2.35 1.07% 0.03 1400 2.36 2.35 2.36 2000 1.51 3.20 1000 16.50% 13.38%
Stockwik Förvaltning 37.85 - - - - - - 169 39.00 37.85 63 10.03% 15.75%
Stora Enso A 13.97 - - - - - - 77 13.95 15.20 103 4.29% 3.14%
Stora Enso Oyj R 12.27 0.61% 0.07 699820 12.19 12.11 12.54 715 12.27 12.28 2550 2.05% -6.34%
Strategic Invest 0.98 - - - - - - 1754 0.98 1.00 2215 -4.85% -3.92%
Strax 4.06 - - - - - - 1669 4.05 4.17 732 3.57% -6.88%
Studsvik 29.20 - - - - - - 32 29.60 29.80 407 -2.01% -7.89%
Suominen 2.47 -0.80% -0.02 30 2.44 2.44 2.47 169 2.42 2.47 15 4.18% 7.33%
Svedbergs I Dalstorp 24.70 0.82% 0.20 787 24.70 24.70 24.70 97 24.70 24.80 292 6.99% 10.36%
Svenska Cellulosa A 94.70 - - - - - - 100 91.90 108.00 500 -6.61% -6.61%
Svenska Cellulos B 92.96 0.93% 0.86 256945 92.02 92.02 93.78 161 92.94 93.00 669 -1.33% -3.07%
SHB A 95.62 -0.04% -0.04 347846 95.74 95.20 96.68 573 95.64 95.68 1342 -1.22% -5.10%
Svenska Handelsbanke 102.20 0.69% 0.70 2009 102.20 102.00 102.20 811 101.60 102.00 561 -0.68% -1.93%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 384.40 0.52% 2.00 6374 384.60 380.40 387.00 3 384.20 384.60 296 3.41% 5.75%
Swedbank A 136.65 -0.62% -0.85 217756 138.25 136.25 138.35 1191 136.65 136.75 1317 1.25% -1.47%
SWEDISH MATCH 536.80 -1.07% -5.80 52217 543.60 535.80 545.00 129 536.80 537.00 70 2.26% 12.71%
Swedish Orphan Bio 182.90 -2.06% -3.85 39567 186.80 182.30 186.80 219 182.95 183.15 269 22.78% 21.03%
Swedol B 46.45 0.00% 0.00 3186 46.40 46.40 46.45 1445 46.40 46.50 1176 -0.21% 0.22%
Sydbank 148.30 0.41% 0.60 7551 148.10 147.30 148.90 200 148.00 148.30 176 1.93% 5.42%
Systemair 178.50 - - - - - - 30 178.00 179.50 32 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.46 - - - - - - 43 8.56 8.64 226 -4.94% 0.24%
Talenom Oyj 46.80 0.43% 0.20 10 46.80 46.80 46.80 15 42.90 47.00 26 5.67% 0.00%
TCM GROUP A/S DK -,1 141.00 - - - - - - 92 140.00 143.50 68 0.00% 10.81%
Tecnotree 0.19 2.70% 0.01 7044 0.19 0.19 0.19 1696 0.19 0.23 2604 11.45% 9.79%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 146.45 1.67% 2.40 282172 145.00 144.95 146.50 757 146.35 146.50 523 1.44% 6.19%
Teleste 5.74 0.35% 0.02 793 5.70 5.64 5.74 330 5.62 5.72 300 5.15% 7.92%
Telia Company 41.07 -0.12% -0.05 1004956 41.15 40.98 41.34 2217 41.06 41.08 1915 1.63% 2.01%
Terveystalo 12.46 -0.16% -0.02 539 12.52 12.46 12.52 142 12.60 12.68 136 6.30% 12.03%
Tethys Oil 81.90 -1.62% -1.35 5087 82.20 81.65 82.30 36 81.95 82.55 458 -1.77% -1.48%
TF BANK AB 121.00 - - - - - - 400 124.00 121.00 14 -5.47% 2.11%
THULE GROUP AB (PUBL 231.30 -0.04% -0.10 7399 230.80 230.80 232.60 763 231.20 231.40 763 4.33% 6.73%
TietoEVRY 29.24 0.00% 0.00 15752 29.22 29.04 29.38 187 29.22 29.24 267 1.60% 5.48%
Tikkurila 15.08 - - - - - - 18 15.06 15.18 126 6.50% 5.16%
Tivoli 760.00 2.70% 20.00 6 760.00 760.00 760.00 2 740.00 760.00 6 2.78% 7.25%
TOBII AB 43.34 0.79% 0.34 923 43.08 43.02 43.34 407 43.14 43.36 415 9.58% 14.00%
TOKMANNI GROUP CORP 13.70 -0.65% -0.09 5757 13.90 13.64 13.92 231 13.66 13.72 142 3.06% 9.44%
Topdanmark 349.60 2.94% 10.00 10112 343.40 341.40 350.20 35 349.20 349.60 148 2.23% 3.28%
Torm 65.60 -1.50% -1.00 3735 66.40 65.50 66.50 269 65.40 65.70 239 -7.50% -10.24%
Totalbanken 79.00 - - - - - - 51 80.20 81.20 242 -1.99% 5.61%
Traction B 190.50 - - - - - - 10 185.50 189.00 24 0.53% -1.55%
TradeDoubler 3.09 - - - - - - 1878 2.94 3.25 1667 -6.36% -1.28%
Trainers´ House 0.42 0.00% 0.00 2582 0.42 0.42 0.42 411 0.43 0.60 1601 8.25% 7.69%
Traton 23.18 -1.34% -0.32 41516 23.67 23.17 23.67 22 23.17 23.20 155 -2.49% -2.25%
Trelleborg B 168.70 -0.82% -1.40 26531 170.60 168.55 171.20 225 168.80 169.25 82 -0.26% 1.10%
Trention 53.20 - - - - - - 69 51.80 53.60 490 -0.37% 3.91%
Troax Group AB Namn- 129.40 -4.43% -6.00 2236 135.40 129.40 136.20 153 127.80 130.20 416 9.55% 10.62%
Tryg 215.20 2.48% 5.20 51177 214.00 209.20 217.20 558 215.00 215.20 91 2.84% 6.06%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.16 -1.53% -0.00 756 0.17 0.16 0.17 2407 0.15 0.16 3286 1.24% -2.69%
United Int Enterpr 1400.00 - - - - - - 25 1355.00 1385.00 6 4.09% 6.87%
UPM-KYMMENE 29.22 -0.10% -0.03 141387 29.41 29.05 29.42 295 29.21 29.23 453 0.48% -5.40%
Uponor 12.00 0.76% 0.09 517 12.00 11.99 12.03 252 11.96 12.00 27 -0.17% 2.06%
Vaisala 33.10 -1.93% -0.65 456 33.65 32.70 33.65 61 32.90 33.20 53 5.63% 5.80%
Valmet OYJ 21.36 -1.66% -0.36 48380 21.68 21.32 21.72 443 21.34 21.36 145 -0.18% 1.59%
Valoe Oyj 0.08 0.00% 0.00 19247 0.08 0.08 0.08 2092 0.08 0.08 6924 -8.94% -17.12%
VBG Group B 184.00 - - - - - - 11 177.50 185.00 8 13.58% 20.26%
Venue Retail Group B 0.60 - - - - - - 8087 0.58 0.60 817 2.38% 1.35%
VEONEER SDR DL 1 128.95 1.46% 1.85 4171 128.50 128.30 129.55 542 128.80 129.60 76 -2.04% -15.21%
VESTAS WIND SYSTEMS 667.60 0.60% 4.00 61569 665.00 663.40 668.80 303 667.60 667.80 311 4.97% -1.78%
Vestjysk Bank 3.14 0.32% 0.01 10358 3.14 3.12 3.15 1849 3.15 3.16 1342 0.97% 1.62%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.53 - - - - - - 9225 1.45 1.54 2897 -0.65% 0.66%
Viking Line 18.80 1.62% 0.30 6 18.50 18.50 18.80 13 18.50 25.00 50 -1.07% -2.12%
Viking Supply Ships 80.20 - - - - - - 58 77.70 80.20 52 2.43% 4.97%
Vitec Software B 209.00 - - - - - - 93 207.00 209.00 163 1.95% 12.97%
Vitrolife AB 207.80 -1.05% -2.20 2062 210.20 207.20 210.20 134 208.20 208.80 100 3.75% 6.11%
VOLATI AB 42.27 - - - - - - 22 44.10 48.65 259 -2.03% 16.78%
Volvo A 159.20 -1.24% -2.00 3184 162.00 159.20 163.00 1292 159.10 159.40 2129 3.27% 1.58%
Volvo B 159.30 -1.36% -2.20 628944 162.28 158.93 163.40 552 159.30 159.35 1103 3.53% 2.87%
Vostok New Ventures 73.30 1.95% 1.40 518 74.00 73.20 74.00 26 73.30 73.70 261 10.45% 14.31%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 10.99 1.10% 0.12 282490 10.98 10.88 11.03 1798 10.97 10.99 1589 3.57% 10.15%
Wallenstam B 120.80 0.67% 0.80 1115 120.50 120.00 120.80 300 120.70 120.90 225 1.95% 5.82%
Wihlborgs Fastighete 173.90 -0.34% -0.60 9595 175.10 172.80 176.00 197 173.80 174.10 185 0.58% 1.04%
WILLIAM DEMANT 220.10 -0.32% -0.70 12182 220.90 219.00 222.20 93 219.80 220.10 153 3.71% 5.14%
Wise Group 40.00 - - - - - - 38 41.00 - - 0.00% 0.00%
Wulff Group 1.80 -2.17% -0.04 93 1.80 1.80 1.80 388 1.78 2.22 65 2.79% 3.95%
Xano Industrier B 111.00 - - - - - - 302 110.00 113.00 225 0.00% 0.00%
XBRANE BIOPHARMA AB 38.80 - - - - - - 100 38.40 39.30 385 7.78% 10.23%
Xvivo Perfusion 188.30 - - - - - - 1 187.40 188.80 99 3.92% 10.76%
YIT 6.51 1.40% 0.09 4283 6.45 6.41 6.51 520 6.50 6.53 266 0.78% 7.63%
Yleiselektroniikka E 10.70 - - - - - - 133 10.80 11.00 16 1.90% 4.90%
Zealand Pharma 247.60 -0.72% -1.80 2443 248.00 246.20 248.80 173 247.40 248.20 225 7.22% 5.77%
- - - - - - - - - - - 0.00% 0.00%