26.09.2018 16:19:40
OMX NORDIC ALL SHARE SEK
368.33
SEK
-0.72
-0.20%
26.09.2018 16:04
 
Chart
Kursdaten
Kurs 368.33 Eröffnung 369.19
Diff. absolut -0.72 Tages-Hoch 369.19
Diff. % -0.20 % Tages-Tief 367.66
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 369.05 Volatilität in % -
Börse Letzter Handel 26.09.2018 / 16:04
Währung SEK Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.26% 381.9 324.3
1 Woche 0.86% 369.8 365.1
1 Monat -1.31% 381.9 363.3
3 Monate 4.90% 381.9 346.7
6 Monate 8.97% 381.9 335.2
1 Jahr 8.66% 381.9 324.3
3 Jahre 31.04% 381.9 257.7
4.87
SMI
10.36
13
8.26
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":4.87,"chartHeight":16.809933190058,"year":2016,"ID_NOTATION":"15795656"},"2017":{"performance":10.36,"chartHeight":20.784558404341,"year":2017,"ID_NOTATION":"15795656"},"2018":{"performance":8.26,"chartHeight":19.591801423398,"year":2018,"ID_NOTATION":"15795656"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.09.2018 16:19:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8610.00 -0.98% -85.00 30 8625.00 8610.00 8640.00 17 8570.00 8600.00 5 1.46% -15.79%
A.P. Moller-Maersk B 9174.00 -1.35% -126.00 3179 9264.00 9154.00 9288.00 2 9172.00 9176.00 5 1.82% -14.05%
A3 Allmänna IT 13.50 - - - - - - 115 13.50 - - - -32.84%
AAK AB 149.56 0.12% 0.18 23972 149.36 148.94 150.90 91 149.54 149.66 94 -0.21% 27.95%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 34.80 0.58% 0.20 245 34.80 34.80 34.80 2098 34.80 35.30 50 -0.86% 16.66%
ABB Ltd 23.02 -0.48% -0.11 862341 23.07 22.90 23.07 5862 23.01 23.03 4123 -0.04% -11.41%
ACADEMEDIA AB 49.75 -1.87% -0.95 735 49.95 49.70 49.95 - - - - 4.21% -21.40%
Acando B 36.12 - - - - - - 513 36.45 36.70 1652 -1.30% 29.95%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.08 -9.16% -0.31 741 3.08 3.08 3.08 - - - - -4.38% 160.30%
ADDLIFE AB B 202.00 -0.98% -2.00 428 201.00 201.00 202.00 - - - - 0.50% 18.82%
Addnode Group B 113.00 -0.44% -0.50 666 112.00 111.00 114.00 82 112.50 113.00 124 7.58% 47.88%
Addtech B 191.40 -0.21% -0.40 1495 191.80 190.80 193.40 40 189.40 194.00 40 0.63% 7.15%
Admiral Capital 1.79 - - - - - - - - - - - 6.55%
Afarak 0.88 1.62% 0.01 433 0.88 0.88 0.88 - - 0.89 412 9.66% 5.24%
Africa Oil Corp 10.66 -3.79% -0.42 10302 10.82 10.43 10.82 959 10.50 10.61 800 17.87% 20.17%
AGF B 0.28 - - - - - - - - - - 13.77% -
Agromino 16.75 - - - - - - - - 17.20 199 0.90% -15.83%
AHLSELL AB O.N. 49.86 -0.58% -0.29 49320 50.05 49.72 50.05 577 49.82 49.86 820 0.20% -4.75%
Ahlstrom-Munksjö 16.74 1.33% 0.22 934 16.56 16.56 16.90 114 16.72 16.98 79 5.71% -7.85%
Aktia Bank 9.19 -0.11% -0.01 1922 9.19 9.18 9.21 126 9.18 9.21 36 5.14% -11.20%
ALFA LAVAL 243.90 -0.04% -0.10 146431 244.50 242.40 244.50 1626 243.80 244.00 637 3.34% 26.02%
Alimak Group AB 123.00 0.33% 0.40 2010 122.20 121.60 123.00 587 123.00 123.20 13 -2.85% -4.41%
ALK-Abelló B 1112.00 -0.18% -2.00 178 1114.00 1110.00 1114.00 6 1112.00 1114.00 17 -1.79% 48.15%
ALLIGATOR BIOSC. AB 28.20 - - - - - - - - - - -2.42% 24.23%
Alm Brand 56.60 0.18% 0.10 3889 56.15 56.15 56.60 439 56.40 56.90 100 4.82% -29.81%
Alma Media 6.42 0.63% 0.04 22 6.34 6.34 6.44 - - - - 0.31% -11.39%
ALTIA OYJ 7.70 -0.23% -0.02 74 7.74 7.70 7.74 - - - - 3.43% -
Ambea AB 84.50 1.44% 1.20 1602 84.50 84.50 84.50 330 84.10 - - -1.54% 12.57%
Ambu 185.70 -2.16% -4.10 109271 190.50 184.10 190.80 229 185.60 185.80 459 0.81% 69.47%
AMER SPORTS 'A' 34.97 -0.77% -0.27 89423 34.96 34.91 35.35 205 34.96 34.98 184 3.07% 53.22%
Andersen & Martini B 60.00 - - - - - - - - 61.50 142 - 70.45%
Anoto Group 3.02 -1.37% -0.04 12863 3.04 3.02 3.07 3549 3.01 3.03 767 -1.99% -30.02%
Apetit 11.05 - - - - - - 1430 7.10 11.05 417 -0.90% -22.40%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.25 - - - - - - - - - - 10.32% 56.50%
ARJO AB B 30.25 -0.82% -0.25 16084 30.40 30.00 30.50 352 30.10 30.20 101 -2.24% 30.12%
Arkil Holding B 1130.00 - - - - - - - - - - - -17.42%
ASIAKASTIETO GROUP O 28.40 2.53% 0.70 5 28.40 28.40 28.40 - - 28.50 36 -1.07% 17.82%
Aspo 10.55 0.48% 0.05 199 10.55 10.55 10.55 49 10.20 10.65 114 6.17% 8.25%
Aspocomp Group 3.82 -0.78% -0.03 833 3.83 3.77 3.83 48 3.76 3.97 214 1.85% 65.24%
ASSA Abloy B 178.85 -0.33% -0.60 489178 179.30 176.50 179.70 2073 178.85 178.90 273 -1.99% 5.37%
AstraZeneca 5837.00 0.83% 48.00 435251 5797.00 5790.00 5893.00 1057 5837.00 5838.00 56 3.39% 13.02%
Athena Investments 7.96 - - - - - - - - 7.96 189 0.51% -10.06%
Atlantic Petrol 6.90 0.73% 0.05 12 6.90 6.90 6.90 1275 7.10 7.30 1481 - -13.29%
Atlas Copco A 256.30 -0.79% -2.05 316952 258.85 254.90 258.85 119 256.25 256.30 1328 2.89% -5.01%
Atlas Copco B 236.65 -0.42% -1.00 74678 237.25 235.10 237.30 198 236.60 236.70 150 2.66% 1.42%
Atria A 9.25 - - - - - - 150 4.90 - - 4.05% -23.87%
Atrium Ljungberg B 162.00 0.87% 1.40 1049 161.20 161.20 162.50 107 161.80 162.20 54 0.50% 23.44%
ATTENDO AB 85.60 3.13% 2.60 40922 83.50 83.30 86.30 248 85.50 85.60 7 -4.76% -5.63%
Autoliv Sdr 780.00 0.31% 2.40 77383 774.40 765.40 784.20 70 779.40 779.80 50 -0.23% 5.97%
Avanza Bank 413.80 -0.43% -1.80 2567 416.40 412.60 417.40 45 413.40 413.80 24 1.61% 20.71%
AXFOOD AB 165.65 -0.03% -0.05 18271 165.47 164.75 166.35 44 165.65 165.85 150 -0.84% 4.67%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 - - - - - - - - - - -2.00% 100.00%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 147.40 -0.27% -0.40 551 147.20 146.60 147.60 20 144.00 149.40 20 1.09% -1.14%
Bank Of Åland A 14.50 - - - - - - - - - - 0.69% 2.11%
Bank Of Åland B 13.90 - - - - - - 50 7.72 - - 2.21% -0.64%
Basware 34.50 1.17% 0.40 32 34.20 34.20 34.50 - - 34.50 30 1.79% -27.28%
Bavarian Nordic 173.20 -2.17% -3.85 763 175.50 171.95 175.50 37 173.05 173.25 40 5.42% -21.10%
BE Group 50.30 - - - - - - - - - - 1.00% 2.65%
Beijer Alma B 145.70 -2.32% -3.46 117 147.42 145.70 147.42 60 145.40 - - -0.62% 13.21%
Beijer Electronics G 44.90 - - - - - - - - - - 0.22% 50.67%
Beijer B 186.24 -0.50% -0.94 615 185.36 185.00 186.40 263 185.90 186.42 15 1.66% 78.27%
Bergman & Beving B 96.10 0.00% 0.00 115 96.10 96.10 96.10 - - - - 0.42% 11.74%
Bergs Timber B 3.71 - - - - - - - - - - - 36.90%
BESQAB AB (PUBL) 127.60 -0.16% -0.20 104 127.80 127.60 127.80 - - - - -2.29% 12.35%
Betsson B 66.30 -2.10% -1.42 226709 64.80 64.63 66.67 35 66.28 66.38 300 3.26% 12.31%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 73.20 -0.20% -0.15 7074 73.05 72.75 73.25 2 73.10 73.20 28 0.89% -8.03%
BillerudKorsnäs 115.47 0.81% 0.93 190447 114.95 114.60 116.55 712 115.45 115.50 271 2.46% -18.30%
BIOARCTIC AB B 109.50 0.27% 0.30 2308 107.70 107.70 110.60 - - 110.00 240 5.29% 336.86%
BioGaia B 449.50 -0.44% -2.00 158 452.00 448.50 452.00 2 448.00 450.00 39 -1.53% 38.50%
Biohit B 4.04 - - - - - - - - 4.06 134 -1.70% 2.02%
Bioinvent Internat 2.58 - - - - - - - - - - 2.59% 16.52%
Bioporto A/S 6.12 5.97% 0.34 11342 6.11 6.11 6.13 - - - - 16.20% 75.53%
Biotage 120.40 -1.95% -2.40 16290 122.80 118.00 124.50 310 120.40 120.60 36 -3.15% 46.63%
Bittium 5.71 4.01% 0.22 214 5.69 5.69 5.71 20 3.45 - - 3.58% -3.35%
Björn Borg AB 21.86 -0.41% -0.09 1393 21.76 21.76 21.96 - - 21.99 384 -1.81% -20.33%
BlackPearl Resources 8.24 -0.96% -0.08 483 8.24 8.24 8.24 - - - - -0.25% 23.51%
Blue Vision 'A' 0.37 - - - - - - - - - - - -12.56%
Boliden 241.70 -0.94% -2.30 306625 244.30 240.85 244.30 458 241.60 241.70 200 6.19% -11.10%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.90 0.63% 0.80 5597 126.90 126.90 129.10 122 127.90 128.10 16 -3.48% 11.63%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 1.17 - - - - - - - - - - -0.85% 25.27%
Boozt AB 73.40 0.55% 0.40 10202 73.40 72.90 73.80 - - 73.40 1188 1.81% -0.51%
Boule Diagnostics 95.49 -0.17% -0.17 587 95.01 94.52 95.93 - - - - -0.54% 47.73%
BRAVIDA HOLDING AB 69.20 -0.36% -0.25 16226 69.50 69.05 69.50 34 69.15 69.20 147 1.91% 26.85%
Brd. Klee B 2720.00 - - - - - - - - - - - 4.94%
Brdr. Hartmann 363.00 - - - - - - - - - - 1.40% 14.15%
Brøndby If Fodbold A 1.07 0.94% 0.01 15880 1.07 1.07 1.07 - - 1.04 4238 -6.14% 38.96%
BTS Group B 137.50 3.00% 4.00 16 137.50 137.50 137.50 - - - - 2.31% 42.82%
Bufab AB 103.60 -1.61% -1.70 369 103.40 103.40 103.60 - - - - - -0.89%
Bulten AB 108.50 -1.36% -1.50 144 108.60 108.50 108.80 - - - - -0.90% -8.90%
Bure Equity 113.90 0.09% 0.10 39 114.00 113.90 114.00 - - - - 2.15% 14.66%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 36.75 1.66% 0.60 4497 36.05 35.85 36.75 426 36.65 36.80 270 -2.03% -34.27%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 53.29 2.62% 1.36 1146 54.00 53.25 54.00 - - 54.00 8 1.03% -
CAMURUS AB 113.00 - - - - - - - - - - -1.82% -16.45%
Cantargia AB - - - - - - - - - - - - -
Capio AB 52.30 0.38% 0.20 4781 52.30 52.10 52.30 500 51.80 52.80 500 0.19% 18.14%
CapMan B 1.62 - - - - - - - - - - -0.37% -6.67%
CARGOTEC 38.92 -1.67% -0.66 17166 39.46 38.78 39.48 46 38.90 38.94 81 0.61% -16.14%
Carlsberg A 744.00 -0.27% -2.00 20 750.00 744.00 752.00 3 744.00 - - 0.54% 5.59%
CARLSBERG B 770.80 -0.08% -0.60 49436 768.80 765.60 772.40 100 770.60 770.80 314 1.96% 3.47%
Castellum 159.80 -0.25% -0.40 162949 159.65 159.25 160.25 1823 159.75 159.85 904 -5.95% 15.57%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 199.60 0.81% 1.60 9739 198.40 198.00 200.50 76 199.80 200.50 40 6.11% 26.11%
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Caverion 6.79 -0.95% -0.07 9029 6.85 6.75 6.88 860 6.79 6.80 77 -1.37% 16.47%
Cavotec SA 23.00 -1.29% -0.30 511 23.00 23.00 23.00 - - 23.10 599 -1.69% 1.75%
Cbrain 37.60 1.90% 0.70 1006 37.80 37.60 38.00 - - - - -3.91% -4.65%
Cellavision 273.40 1.33% 3.60 1472 269.00 269.00 273.60 40 267.80 273.00 213 0.30% 90.00%
Cemat 0.40 -7.78% -0.03 315 0.40 0.40 0.40 31616 0.41 0.42 2440 - 42.81%
Chemometec 77.20 - - - - - - - - - - 1.31% 196.92%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 644.20 1.61% 10.20 66615 635.40 634.80 646.20 156 644.00 644.20 172 -1.24% 6.35%
Citycon 1.80 0.78% 0.01 112159 1.79 1.79 1.80 750 1.80 1.80 750 -3.04% -16.96%
Clas Ohlson B 73.00 0.97% 0.70 16079 71.75 71.75 73.30 429 72.40 73.35 1 -1.23% -35.73%
Cloetta B 27.08 -0.37% -0.10 36498 27.18 27.08 27.20 110 27.06 27.10 591 2.18% -8.48%
CLX COMMUNICATIONS A 99.30 - - - - - - - - - - -3.59% 38.88%
Collector AB 62.40 -0.79% -0.50 2385 63.20 62.30 63.30 299 62.40 62.70 188 -1.41% -22.46%
COLOPLAST 654.20 0.86% 5.60 63775 648.60 645.80 655.80 65 654.00 654.20 116 -0.89% 31.08%
Columbus 16.52 -3.67% -0.63 218 16.52 16.52 16.52 - - - - 0.88% 16.67%
Com Hem AB (publ) 151.60 -0.98% -1.50 16239 153.20 151.50 153.20 132 151.50 151.70 1135 -0.33% 22.77%
Componenta 0.18 -3.52% -0.01 1620 0.18 0.17 0.18 906 0.17 0.20 906 0.33% 28.79%
Concentric 144.40 - - - - - - - - - - -2.30% -4.69%
Concordia Maritime B 10.20 - - - - - - - - - - - -16.39%
Consilium B 56.80 3.27% 1.80 199 56.80 56.80 56.80 334 48.90 61.00 1003 -1.08% -6.38%
CONSTI YHTIOET OYJ 8.58 - - - - - - 222 8.68 - - -1.83% 0.35%
Coor Service Mgmt 68.80 -0.58% -0.40 610 69.40 68.80 69.90 75 68.40 68.90 447 -0.86% 10.28%
Corem Property Group 9.00 - - - - - - - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 18.89 0.64% 0.12 2221 18.78 18.73 18.91 5 18.88 18.93 60 3.30% -4.77%
CTT Systems 184.80 - - - - - - - - 184.60 76 -6.48% 10.66%
D. Carnegie & Co 170.80 -0.70% -1.20 1096 172.00 170.80 172.20 144 170.60 171.00 58 3.49% 44.88%
D/S Norden 98.30 1.39% 1.35 585 96.85 96.85 98.30 50 97.30 98.40 40 3.41% -16.92%
Danske Andelsk. Bk 5.70 45.04% 1.77 2523 5.76 5.70 5.76 424 5.04 - - 6.50% -18.46%
Danske Bank 172.40 1.14% 1.95 707890 169.75 167.35 172.80 651 172.35 172.40 250 -2.21% -29.36%
Dantax 288.00 - - - - - - - - 298.00 10 - -9.00%
Dedicare B 55.30 -3.99% -2.30 648 56.60 55.30 56.60 - - - - -4.79% -37.05%
DFDS 320.70 0.09% 0.30 7824 320.60 319.20 323.00 100 320.40 320.60 22 -0.25% -3.46%
Digia 2.96 - - - - - - - - - - - 27.04%
Digitalist Group 0.06 -2.50% -0.00 6109 0.06 0.06 0.06 712 0.06 0.16 9675 3.23% -7.25%
Diös Fastigheter 57.75 0.35% 0.20 2242 57.55 57.55 57.75 77 57.70 57.85 5 -1.12% 3.23%
Djurslands Bank 240.00 - - - - - - - - - - - -3.42%
DLH 1.46 -3.32% -0.05 5000 1.46 1.46 1.46 10609 1.43 1.46 563 - -23.99%
DNA PLC 19.13 -0.26% -0.05 23255 19.20 19.11 19.32 606 19.13 19.16 150 1.88% 24.50%
DOMETIC GROUP AB 81.40 0.31% 0.25 129923 82.00 81.05 82.00 1884 81.35 81.45 1748 -7.99% -2.64%
Doro 39.75 - - - - - - 89 39.25 - - -0.50% -8.62%
Dovre Group 0.24 0.84% 0.00 649 0.24 0.24 0.24 1011 0.23 - - 0.85% -13.77%
DSV 584.60 -0.92% -5.40 55481 590.80 583.00 592.20 112 584.60 584.80 804 0.03% 20.78%
Duni 115.80 0.00% 0.00 174 115.60 115.60 115.80 169 115.40 117.80 25 1.05% -4.30%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 81.50 1.12% 0.90 528 81.90 81.50 81.90 - - - - -3.24% -0.80%
Eastnine 92.50 -0.43% -0.40 68 92.50 92.50 92.50 - - - - 0.54% 13.64%
EDGEWARE AB 13.84 2.22% 0.30 1490 13.76 13.76 13.84 979 13.54 - - 1.65% -57.02%
Efore 0.19 - - - - - - - - 0.18 1611 -2.86% -56.41%
Egetæpper B 238.00 - - - - - - - - - - - -3.05%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 86.00 0.35% 0.30 521 86.00 86.00 86.00 - - - - 6.46% 2.94%
Elecster A 10.40 -2.80% -0.30 21 10.40 10.40 10.40 86 10.10 - - - -2.10%
Electra Gruppen 46.70 - - - - - - - - 47.20 184 -3.71% -24.98%
Electrolux A - - - - - - - - - - - - -
Electrolux B 195.30 0.96% 1.85 461278 194.00 193.20 196.80 431 195.20 195.30 536 2.06% -26.58%
Elekta B 123.72 -0.62% -0.78 233561 124.75 123.05 124.90 2604 123.65 123.75 3228 -3.34% 84.17%
Elisa Corp. 35.94 -1.02% -0.37 120951 36.12 35.92 36.38 370 35.94 35.95 657 -2.91% 10.94%
Elos Medtech ser. B 70.60 - - - - - - - - - - 0.28% -13.01%
ELTEL AB 21.22 -3.28% -0.72 16001 21.92 21.22 21.92 - - 26.00 1051 -7.66% -24.08%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 6.32 - - - - - - - - - - - -44.86%
ENEA 109.50 - - - - - - - - - - - 25.16%
Eniro 2.07 1.97% 0.04 4075 2.09 2.05 2.09 6934 2.02 - - -0.95% -62.14%
EnQuest 42.40 -1.05% -0.45 258263 42.90 42.30 43.80 3321 42.40 42.70 3 15.19% 49.04%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 99.69 -1.96% -1.99 166253 101.40 99.69 102.00 176 99.49 99.70 596 6.98% -
EPIROC AB B 90.79 -0.58% -0.53 32112 92.61 90.71 92.82 13 90.70 90.81 392 5.88% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.00 - - - - - - 108 8.90 9.28 43 0.22% 7.97%
Ericsson B 79.44 -0.92% -0.74 1475689 79.88 79.15 80.00 2071 79.42 79.44 684 3.35% 49.45%