22.01.2020 03:15:37
OMX NORDIC ALL SHARE SEK(TR)
315.90
SEK
-0.5576
-0.18%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 316.45 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:35
Währung SEK Aktualisierungsstand 22.01.2020 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.00% 317.9 303.5
1 Woche 2.13% 317.9 309.0
1 Monat 3.80% 317.9 303.5
3 Monate 9.94% 317.9 287.1
6 Monate 14.60% 317.9 263.3
1 Jahr 28.28% 317.9 243.6
3 Jahre 49.83% 317.9 208.6
SMI
32.58
26.51
4
2.52
-3.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.2,"chartHeight":24.886505514106,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":32.58,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15795655"},"2020":{"performance":4,"chartHeight":26.889421841246,"year":2020,"ID_NOTATION":"15795655"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 03:15:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8140.00 -1.15% -95.00 90 8150.00 8125.00 8155.00 16 8075.00 8190.00 16 -4.29% -10.06%
A.P. Moller-Maersk B 8582.00 -1.24% -108.00 3034 8610.00 8558.00 8636.00 8 8512.00 8646.00 15 -4.81% -10.83%
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 950 16.30 17.05 715 0.00% 3.11%
AAK AB 186.20 0.35% 0.65 109254 182.95 182.95 186.40 1000 184.45 187.45 1003 -0.40% 4.31%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 44 66.50 67.50 6 0.00% 2.27%
AB SAGAX D 36.40 0.14% 0.05 649 36.30 36.30 36.40 1912 36.10 36.70 3040 -0.95% 0.14%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 55.20 -1.08% -0.60 3274 55.60 55.20 55.80 1664 54.60 55.70 2522 2.41% 0.00%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.68 4.89% 0.12 12816 2.65 2.62 2.68 1641 2.66 2.68 291 1.52% 19.38%
ADAPTEO OYJ 114.16 1.69% 1.90 175 114.18 113.26 114.18 503 113.48 114.78 53 5.49% -0.76%
ADDLIFE AB B 300.00 -4.15% -13.00 215 292.00 292.00 304.00 136 298.00 301.00 136 -1.96% 3.81%
Addnode Group B 199.00 2.71% 5.25 99 199.00 199.00 199.00 309 197.50 202.00 309 5.85% 12.11%
Addtech B 315.00 0.48% 1.50 2003 313.00 313.00 317.00 591 311.50 317.50 282 0.32% 4.13%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 249.60 1.38% 3.40 18170 244.00 244.00 251.00 745 247.40 251.40 747 9.09% 14.08%
Afarak 0.50 0.00% 0.00 5203 0.50 0.50 0.50 700 0.46 0.51 769 -0.80% -5.88%
Africa Oil Corp 11.21 -2.52% -0.29 28815 11.60 11.02 11.60 15000 10.72 11.71 15000 9.47% 32.19%
Agat Ejendomme 4.24 0.00% 0.00 - 4.24 4.24 4.24 3245 4.12 4.39 2589 1.68% 7.89%
AGF B 0.45 0.00% 0.00 - 0.45 0.45 0.45 249735 0.48 0.51 6667 4.88% 19.31%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 596 15.00 15.30 474 1.95% 1.95%
Ahlstrom-Munksjö 14.88 -0.80% -0.12 2467 14.94 14.84 14.98 882 14.76 15.00 569 -0.40% 3.77%
Aktia Bank 9.71 -1.32% -0.13 1053 9.80 9.71 9.80 1147 9.68 9.82 1458 0.52% 3.96%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 138.20 -2.81% -4.00 3602 138.60 137.40 139.20 900 136.80 139.40 1343 -2.68% -1.29%
ALK-Abelló B 1879.00 2.73% 50.00 580 1827.00 1824.00 1899.00 69 1866.00 1892.00 70 8.24% 15.13%
ALLIGATOR BIOSC. AB 9.21 0.55% 0.05 15490 9.10 9.10 9.33 200 8.90 9.22 1 1.21% -12.45%
Alm Brand 61.30 -0.49% -0.30 7828 61.20 61.20 61.75 2144 60.80 61.70 2144 3.55% 3.46%
Alma Media 8.92 0.00% 0.00 - 8.92 8.92 8.92 28 8.50 9.10 273 1.13% 14.95%
ALTIA OYJ 8.50 -0.35% -0.03 1095 8.57 8.50 8.60 888 8.43 8.57 888 1.80% 4.17%
Ambea AB 77.30 -0.51% -0.40 13693 77.80 77.30 78.50 2407 76.60 77.90 1743 0.00% -1.65%
Ambu 117.78 1.09% 1.27 63305 115.90 115.50 118.10 20000 101.00 118.60 1117 8.15% 5.87%
Andersen & Martini H 44.60 0.00% 0.00 - 44.60 44.60 44.60 30 41.00 42.60 146 0.00% 7.21%
Anoto Group 1.30 7.26% 0.09 3200 1.30 1.30 1.30 4586 1.28 1.30 3467 -2.84% -4.83%
Apetit 8.46 0.95% 0.08 178 8.46 8.46 8.46 51 8.30 8.44 85 1.44% 9.87%
AQ GROUP AB SK 2 228.00 0.00% 0.00 - 228.00 228.00 228.00 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.26 0.64% 0.04 2130 6.30 6.26 6.30 330 6.26 6.27 2941 0.64% -6.43%
Arise 33.40 -0.60% -0.20 1582 33.60 33.10 33.60 189 33.00 33.30 214 -1.18% 13.22%
ARJO AB B 47.38 -0.55% -0.26 12811 47.20 47.10 47.78 3928 47.00 47.66 3941 -1.37% 5.24%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 23.20 0.00% 0.00 - 23.20 23.20 23.20 180 24.60 24.80 60 1.75% 0.00%
Asiakastieto Group 37.20 0.00% 0.00 27 37.20 37.20 37.20 29 25.50 37.50 47 6.90% 13.41%
Aspo 8.02 0.00% 0.00 260 8.02 7.98 8.02 30 7.72 8.04 86 4.16% 4.97%
Aspocomp Group 6.00 0.00% 0.00 1325 6.00 6.00 6.00 91 5.92 6.12 53 5.26% 13.64%
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
AstraZeneca 7805.00 -0.27% -21.00 392923 7788.00 7649.00 7809.00 220 7774.00 7806.00 110 1.32% 2.67%
Athena Investments 4.70 0.64% 0.03 381 4.70 4.70 4.70 381 4.70 4.80 476 15.48% 26.34%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 208 6.00 6.95 2185 0.00% 0.00%
Atlas Copco A 392.80 1.00% 3.90 377215 383.70 382.70 395.00 473 390.00 398.80 866 1.11% 5.11%
Atlas Copco B 345.60 1.14% 3.90 49085 338.70 337.30 347.20 538 343.00 348.70 536 1.32% 6.21%
Atria A 9.91 -5.26% -0.55 418 9.89 9.89 9.94 85 9.72 9.89 52 -4.34% -0.90%
Atrium Ljungberg B 230.50 -1.71% -4.00 5157 230.50 229.00 231.00 692 229.00 233.50 802 0.11% 1.99%
ATTENDO AB 53.70 -0.83% -0.45 4366 53.90 53.55 54.10 1487 53.35 54.25 1487 -3.16% -0.74%
Autoliv Sdr 751.40 -1.57% -12.00 17858 759.00 751.20 766.00 478 738.00 760.20 250 -0.21% -5.27%
Avanza Bank 107.00 0.38% 0.40 46923 104.00 101.80 109.40 1737 106.20 107.80 1750 2.89% 9.54%
AXFOOD AB 201.40 -1.42% -2.90 55752 202.50 201.30 203.20 919 200.00 202.80 922 -2.75% -3.54%
B3 Consulting Group 51.40 0.00% 0.00 - 51.40 51.40 51.40 80 51.40 50.00 2 1.58% 8.67%
BACTIGUARD HLDG B 80.60 -2.66% -2.20 65 80.60 80.60 80.60 1 80.40 80.60 1 -2.66% -1.95%
BALCO GROUP AB 96.60 1.05% 1.00 3 96.60 96.60 96.60 26 96.60 97.00 67 1.68% 6.86%
Bang & Olufsen 43.28 -1.99% -0.88 13974 42.62 42.62 44.13 133 42.60 44.06 57 20.39% 23.86%
Bank Of Åland A 18.30 0.00% 0.00 - 18.30 18.30 18.30 11 14.90 18.70 7 4.57% 10.24%
Bank Of Åland B 17.70 0.00% 0.00 - 17.70 17.70 17.70 14 16.95 17.70 12 3.21% 6.95%
Basware 26.00 -0.19% -0.05 697 26.30 25.85 26.30 657 25.80 26.35 672 2.77% 9.59%
Bavarian Nordic 199.70 3.31% 6.40 16510 195.30 194.40 201.00 656 198.65 201.40 656 10.66% 16.37%
BE Group 39.40 0.00% 0.00 - 39.40 39.40 39.40 155 38.70 39.40 60 2.87% 10.99%
Beijer Alma B 153.00 -3.04% -4.80 926 153.90 152.20 153.90 95 151.60 153.00 251 -1.54% -2.30%
Beijer Electronics G 68.50 0.74% 0.50 612 68.50 68.50 68.50 223 68.60 68.80 49 2.54% -1.01%
Beijer B 292.60 -0.81% -2.40 38765 292.60 291.60 295.10 635 290.40 294.80 636 1.53% 6.40%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 409 87.20 88.40 123 4.87% 6.16%
Bergs Timber B 2.73 0.00% 0.00 - 2.73 2.73 2.73 5608 2.54 2.73 1247 1.11% 7.50%
BESQAB AB (PUBL) 135.00 0.00% 0.00 - 135.00 135.00 135.00 96 136.00 139.00 75 -1.82% -5.59%
Betsson B 42.48 -1.26% -0.54 55217 42.88 42.34 43.24 1250 42.10 42.80 1573 -1.12% -2.93%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 103.00 -1.06% -1.10 4756 103.60 102.80 104.00 538 102.20 103.60 1806 -3.47% -3.01%
BillerudKorsnäs 110.90 -0.89% -1.00 46883 110.50 110.50 111.20 1670 110.15 111.65 1676 -0.81% 0.05%
BIOARCTIC AB B 91.15 0.55% 0.50 328 92.00 89.80 92.00 155 87.00 91.70 86 4.89% -3.34%
BioGaia B 444.00 0.00% 0.00 360 440.00 440.00 446.00 303 440.50 449.50 290 -0.78% 4.72%
Biohit B 3.38 0.00% 0.00 1321 3.39 3.38 3.40 100 2.00 3.43 128 -0.88% 1.50%
Bioinvent Internat 1.42 5.19% 0.07 5041 1.42 1.42 1.42 37164 1.41 1.45 37164 4.57% 16.97%
Bioporto A/S 2.91 0.34% 0.01 19366 2.90 2.90 2.91 8877 2.91 2.92 2730 0.17% -0.85%
Biotage 125.80 0.64% 0.80 6056 125.50 124.60 126.20 796 124.90 126.70 506 2.44% 1.13%
Bittium 7.21 -0.96% -0.07 769 7.28 7.18 7.28 37 7.10 7.26 528 1.69% 11.44%
Björn Borg AB 26.20 0.00% 0.00 - 26.20 26.20 26.20 564 25.85 26.20 303 1.16% 2.34%
Blue Vision 'A' 3.60 0.00% 0.00 - 3.60 3.60 3.60 495 3.60 3.67 3320 -4.76% 4.05%
Boliden 259.10 -1.56% -4.10 232454 259.20 258.10 261.10 719 256.70 261.30 718 1.71% 4.06%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 500 104.00 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 105.10 1.84% 1.90 7853 102.90 102.90 105.40 1771 104.20 106.20 566 5.13% 5.63%
BONESUPPORT HOLDING 40.10 2.82% 1.10 1160 40.10 40.10 40.10 799 39.60 41.10 3665 0.00% 0.00%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 5903 0.82 0.90 4687 0.00% 14.25%
Boozt AB 49.55 -1.10% -0.55 1073 51.00 49.35 51.00 29 49.55 49.70 79 -3.41% -6.51%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 71.50 -4.67% -3.50 76 71.50 71.50 71.50 32 71.60 72.60 32 -4.03% 4.99%
BRAVIDA HOLDING AB 88.15 0.17% 0.15 10407 89.10 88.00 89.10 2113 87.35 89.05 2101 0.23% -3.29%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 301.00 0.00% 0.00 - 301.00 301.00 301.00 17 300.00 301.00 80 -0.66% -1.31%
Brøndby If Fodbold A 0.69 14.90% 0.09 7759 0.70 0.69 0.70 2321 0.62 0.71 3806 11.58% 29.00%
BTS Group B 253.00 -1.17% -3.00 187 254.00 252.00 256.00 52 251.50 253.00 29 0.60% 6.75%
Bufab AB 131.60 -1.64% -2.20 544 131.60 131.40 134.20 130 129.00 132.20 150 -0.90% 0.15%
Bulten AB 75.00 -0.79% -0.60 444 75.80 75.00 75.80 333 73.00 75.20 151 1.49% -4.82%
Bure Equity 220.00 0.46% 1.00 15031 217.00 216.00 220.00 746 217.50 238.00 250 -0.45% 4.03%
BYGGHEMMA GROUP FIRS 64.30 0.31% 0.20 1295 63.80 63.20 64.30 159 63.70 64.50 54 1.26% 10.86%
Byggmax Group 29.60 -0.94% -0.28 5442 29.80 29.50 29.80 6229 29.40 29.92 6254 8.42% 11.87%
C-RAD B 49.60 -2.55% -1.30 133 49.90 49.60 49.90 440 49.60 50.20 279 0.00% 0.00%
CALLIDITAS THERAPEUT 82.90 -0.90% -0.75 3782 83.00 82.35 83.00 167 84.20 84.20 201 -2.36% 12.03%
CAMURUS AB 95.90 3.90% 3.60 3881 96.50 95.50 97.10 1946 94.80 96.50 717 8.98% 13.76%
Cantargia AB 19.22 2.23% 0.42 1335 18.80 18.80 19.22 101 19.04 19.40 271 0.63% -2.93%
CapMan B 2.33 0.00% 0.00 194 2.32 2.32 2.33 2211 2.31 2.35 2211 2.19% 1.75%
CARGOTEC 33.92 0.77% 0.26 13398 33.50 33.42 34.00 516 33.70 34.28 516 5.54% 11.95%
Carlsberg A 970.00 6.36% 58.00 9 970.00 970.00 970.00 81 1005.00 1020.00 110 -5.98% 0.00%
CARLSBERG B 1056.00 0.43% 4.50 50810 1033.50 1031.50 1056.00 173 1041.00 1058.00 173 4.50% 6.19%
Castellum 227.20 -0.31% -0.70 59610 226.80 225.20 227.40 123 225.40 228.90 819 1.70% 3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 419.50 -1.29% -5.50 1006 418.50 418.50 422.00 442 417.00 424.50 440 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.74 -1.47% -0.52 10674 35.22 34.74 35.22 5350 34.50 35.06 5347 3.33% -11.26%
Caverion 8.09 1.63% 0.13 3431 7.97 7.95 8.09 2073 8.00 8.12 2187 6.59% 12.05%
Cavotec SA 20.40 0.49% 0.10 440 20.40 20.40 20.40 211 20.40 20.30 669 7.37% 5.97%
Cbrain 73.20 4.57% 3.20 3542 68.80 68.80 74.60 882 72.40 74.00 79 29.79% 39.16%
Cellavision 373.50 -1.71% -6.50 2048 370.00 370.00 380.00 500 369.00 375.00 501 6.87% 16.54%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 2940 0.35 0.37 34500 -3.26% -1.11%
Chemometec 222.00 -1.55% -3.50 2839 225.50 221.50 225.50 231 220.50 224.50 231 3.50% 8.03%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 75 29.50 30.00 300 0.00% 0.00%
CHRISTIAN HANSEN 516.00 2.10% 10.60 115307 503.00 500.60 519.80 85 516.60 529.00 171 -2.82% -2.68%
Citycon 9.68 -1.07% -0.10 5345 9.80 9.65 9.80 1823 9.58 9.77 1812 0.68% 3.36%
Clas Ohlson B 107.60 -0.28% -0.30 2740 107.80 107.20 107.80 1730 106.70 108.50 713 -2.18% -4.53%
Cloetta B 29.96 0.74% 0.22 59707 29.52 29.52 29.96 6224 29.66 30.16 6258 -0.20% -5.37%
Collector AB 38.05 -21.55% -10.45 6827 37.10 36.75 38.95 2002 37.75 38.50 4859 -21.22% -24.65%
COLOPLAST 867.60 0.49% 4.20 18292 860.00 856.60 867.60 154 811.00 867.60 154 4.66% 4.78%
Columbus 9.64 -0.41% -0.04 443 9.64 9.63 9.64 517 9.55 9.58 72 1.90% -0.10%
Componenta 0.12 0.00% 0.00 19570 0.11 0.11 0.12 5444 0.11 0.12 3161 3.14% 4.55%
Concentric 172.20 0.70% 1.20 1258 174.20 172.20 174.20 1084 170.20 173.00 435 1.41% 8.17%
Concordia Maritime B 14.60 0.00% 0.00 - 14.60 14.60 14.60 1268 14.15 14.90 17 0.69% 1.04%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 -1.32% 1.36%
CONSTI YHTIOET OYJ 7.00 -0.57% -0.04 625 7.00 7.00 7.00 766 6.14 7.22 646 1.16% 9.38%
Coor Service Mgmt 83.50 -0.71% -0.60 1196 83.70 83.40 83.70 992 83.10 84.40 1045 -0.83% 0.85%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1689 3.48 3.66 521 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 330 30.60 30.60 2190 0.00% 0.00%
COREM PROPERTY GRP C 28.50 0.00% 0.00 - 28.50 28.50 28.50 463 27.20 29.60 839 8.37% 7.14%
Cramo 13.73 0.00% 0.00 2098 13.73 13.72 13.73 1280 13.62 13.85 496 3.43% 3.62%
CTT Systems 203.00 0.00% 0.00 - 203.00 203.00 203.00 68 204.50 203.00 13 0.50% 15.60%
D/S Norden 97.95 -1.16% -1.15 1027 97.40 97.40 98.50 484 97.30 98.70 1343 -1.80% -8.20%
Danske Andelsk. Bk 7.26 0.83% 0.06 750 7.26 7.26 7.26 3765 7.34 7.26 750 0.00% 7.40%
Danske Bank 110.00 -0.05% -0.05 293542 109.80 108.85 110.80 100 109.30 110.95 303 1.90% 1.66%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 11 228.00 232.00 7 0.00% -5.00%
Dedicare B 50.90 0.00% 0.00 - 50.90 50.90 50.90 199 49.40 51.20 165 4.41% 23.84%
- - - - - - - - - - - 0.00% 0.00%
DFDS 301.40 0.13% 0.40 5576 301.00 300.00 303.60 435 299.20 303.60 435 0.67% -7.20%
Digia 4.63 -1.91% -0.09 720 4.43 4.43 4.63 215 4.54 4.63 344 5.23% 16.33%
Digitalist Group 0.05 0.00% 0.00 11295 0.05 0.05 0.05 9731 0.05 0.05 11390 -0.87% 1.79%
Diös Fastigheter 86.20 -1.49% -1.30 6733 86.50 86.10 87.10 1620 85.50 86.90 2153 0.70% 0.70%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 103 256.00 254.00 29 0.00% 0.00%
DLH 1.75 0.00% 0.00 - 1.75 1.75 1.75 3524 1.75 1.79 14592 0.29% 0.29%
DOMETIC GROUP AB 95.16 -0.67% -0.64 52502 94.72 94.72 96.20 1946 94.44 95.88 1951 2.76% 0.83%
Doro 49.85 -0.70% -0.35 325 49.85 49.85 49.85 320 48.10 50.80 605 -0.30% -1.29%
Dovre Group 0.30 1.02% 0.00 3469 0.30 0.29 0.30 731 0.29 0.30 639 2.41% 1.02%
DRILLING CO.1972 DK 415.40 -0.24% -1.00 1258 416.00 415.40 417.00 316 412.20 417.80 316 -2.17% -5.72%
DSV Panalpina 747.20 -2.53% -19.40 99348 763.60 744.20 763.60 175 742.20 752.20 175 -1.35% -2.89%
Duni 129.40 -2.56% -3.40 916 132.40 129.40 132.40 594 128.00 131.20 833 -1.37% 0.31%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 30 33.20 33.70 48 0.00% 0.00%
DUSTIN GROUP (PUBL) 77.05 -0.26% -0.20 1121 77.10 76.95 77.40 770 76.45 77.65 770 -0.32% 2.32%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.84 0.27% 0.01 2000 1.84 1.84 1.84 3952 1.77 1.84 1260 1.10% 15.00%
Eastnine 143.40 0.00% 0.00 - 143.40 143.40 143.40 9 143.40 143.00 114 2.14% 6.38%
EDGEWARE AB 5.42 13.75% 0.66 10921 5.32 5.28 5.58 26152 5.33 5.46 26152 9.61% 3.63%
Efore 0.05 -0.79% -0.00 1426 0.05 0.05 0.05 2112 0.05 0.05 13452 -0.79% -2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.00 0.00% 0.00 - 82.00 82.00 82.00 81 82.00 82.00 392 -0.24% -4.21%
Elecster A 7.85 -1.26% -0.10 19 8.10 7.85 8.10 119 7.40 8.00 4 2.61% 5.37%
Electra Gruppen 51.20 3.64% 1.80 581 51.60 51.20 51.60 155 50.40 51.20 189 6.00% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 243.60 0.83% 2.00 159044 241.10 238.70 244.60 762 241.70 245.10 764 3.24% 6.01%
Elekta B 116.45 0.69% 0.80 649412 116.80 114.95 117.70 893 115.65 117.40 1594 6.06% -5.56%
Elisa Corp. 51.86 0.00% 0.00 20701 51.68 51.38 51.88 338 51.50 52.32 338 4.26% 5.39%
Elos Medtech ser. B 107.50 0.00% 0.00 - 107.50 107.50 107.50 166 109.00 110.00 28 4.37% -0.46%
ELTEL AB 18.42 0.00% 0.00 - 18.42 18.42 18.42 6190 17.96 18.30 9743 2.56% -3.36%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.59 -1.33% -0.01 1439 0.59 0.59 0.59 10000 0.58 0.60 10000 7.25% 12.98%
ENEA 177.50 -3.27% -6.00 363 177.50 177.50 179.00 953 175.50 179.00 327 -0.56% -2.20%
Eniro 0.91 -0.33% -0.00 2566 0.91 0.91 0.91 1023 0.91 0.93 2566 -3.08% -5.09%
EnQuest 28.68 -3.63% -1.08 103986 29.22 28.20 29.22 4002 28.40 29.70 69935 7.50% 34.14%
Eolus Vind 121.20 -1.62% -2.00 654 123.30 119.40 124.40 1526 120.20 122.60 1526 12.64% 12.01%
EPIROC AB A 120.65 -0.62% -0.75 674923 120.00 117.10 121.90 1468 119.70 121.65 1538 1.30% 5.19%
EPIROC AB B 117.85 0.08% 0.10 43494 116.60 114.25 118.95 1572 116.95 119.65 1000 1.55% 5.70%
Episurf Medical B 1.97 0.00% 0.00 - 1.97 1.97 1.97 4679 1.91 1.95 2000 0.00% 0.00%
EQ Oyj 12.65 -0.39% -0.05 44 12.65 12.65 12.65 44 12.65 12.80 1 -1.94% 2.43%
EQT 126.75 -0.04% -0.05 51949 125.75 124.85 127.20 1458 125.85 127.65 1465 6.02% 16.50%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
Ericsson Telefon A 88.60 -1.56% -1.40 410 87.70 87.60 88.60 600 87.40 91.10 1000 2.43% 3.38%
ESSITY AB A 321.50 -0.31% -1.00 50 321.50 321.50 321.50 500 318.50 323.50 117 2.55% 5.58%
ESSITY AB B 321.60 -0.09% -0.30 369643 318.90 318.90 323.00 579 318.90 323.80 579 2.71% 6.35%
Etrion Corp 1.57 -1.39% -0.02 3816 1.57 1.54 1.57 5236 1.53 1.59 4833 0.00% 11.54%
Etteplan 10.75 -0.92% -0.10 376 10.95 10.75 11.05 29 10.25 11.00 35 2.87% 5.91%
EVLI PANKKI OYJ B 11.30 0.00% 0.00 - 11.30 11.30 11.30 24 10.95 11.65 200 -3.42% 6.60%
EVOLUTION GAM.GR.SK- 310.00 -0.80% -2.50 46178 307.50 305.50 311.00 598 307.50 313.50 597 1.47% 9.54%
eWork Group 87.00 0.00% 0.00 - 87.00 87.00 87.00 133 86.50 87.40 108 2.35% 7.27%
Exel Composites 6.66 0.00% 0.00 - 6.66 6.66 6.66 119 4.20 6.64 58 2.46% 2.46%
F-Secure 3.37 -0.30% -0.01 2746 3.36 3.36 3.37 420 2.36 3.39 52 4.98% 11.04%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 15 462.00 456.00 53 5.45% -46.68%
Fabege 158.00 -0.09% -0.15 65329 156.05 155.80 158.45 70 150.10 159.35 1174 0.00% 1.41%
Fagerhult 60.60 -0.49% -0.30 1089 61.20 60.20 62.10 623 60.00 60.70 200 2.02% 1.68%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 21 135.00 138.00 5 0.00% 0.00%
Fast Partner 97.70 0.21% 0.20 32 97.70 97.70 97.70 24 96.50 96.80 172 0.98% -1.91%
Fastighets Balder B 448.60 -1.23% -5.60 99265 450.80 446.00 451.20 413 445.20 453.40 412 -2.56% 3.41%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.94 -1.34% -0.04 2354 3.07 2.94 3.07 963 2.89 2.89 544 0.00% 1.73%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 3 1012.00 1024.00 40 -5.09% -14.46%
Ferronordic 164.00 0.00% 0.00 176 163.00 163.00 164.50 157 163.00 164.50 162 0.92% 0.61%
Fingerprint Cards B 18.09 -0.49% -0.09 60973 18.04 18.00 18.25 10246 17.95 18.26 10246 -3.75% -4.26%
Finnair 6.06 -3.35% -0.21 16308 6.13 6.03 6.14 849 6.01 6.11 849 -1.62% 3.15%
FirstFarms 60.00 -8.40% -5.50 50 60.00 60.00 60.00 168 59.50 62.50 915 -8.40% -4.00%
Fiskars 12.48 -0.79% -0.10 339 12.60 12.46 12.60 572 12.34 12.58 572 0.97% 10.83%
FLSMIDTH & CO 253.80 -1.97% -5.10 78730 255.80 251.40 256.00 70 250.20 261.80 70 -0.35% -4.33%
Flügger Group B 308.00 0.00% 0.00 - 308.00 308.00 308.00 54 300.00 310.00 167 0.00% 0.00%
FM MATTSSON CLB SK10 101.00 0.00% 0.00 - 101.00 101.00 101.00 29 98.80 - - 0.00% 0.00%
Formpipe Software 21.00 0.00% 0.00 - 21.00 21.00 21.00 671 20.70 20.90 585 -0.47% -4.55%
FORTUM 22.67 0.67% 0.15 555694 22.30 21.82 22.67 198 21.99 22.82 786 2.63% 2.95%
Fynske Bank 80.50 0.00% 0.00 - 80.50 80.50 80.50 212 79.50 80.50 87 -1.23% -1.23%
G4S Plc 208.10 -1.28% -2.70 297099 208.10 207.60 209.30 746 207.90 208.30 1768 0.73% -4.93%
G5 ENTERTAINMENT AK 123.70 0.49% 0.60 450 120.00 120.00 125.40 1010 121.90 123.70 661 2.06% 22.72%
Gabriel Holding 914.00 8.04% 68.00 36 866.00 866.00 914.00 4 850.00 918.00 7 11.19% 14.82%
Gaming Innovation Gr 7.00 0.00% 0.00 - 7.00 7.00 7.00 1511 6.93 9.00 1646 -6.29% -9.68%
GARO AB 347.00 0.00% 0.00 190 344.00 343.50 347.00 52 340.00 347.00 16 1.17% 13.40%
Genmab 1518.50 -0.03% -0.50 15859 1516.00 1504.00 1520.50 70 1494.00 1528.00 40 1.91% 2.46%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 11 137.00 145.00 50 0.00% 0.00%
GETINGE 181.50 0.81% 1.45 65167 179.35 179.35 181.55 1027 179.70 183.10 1021 0.95% 4.52%
GHP Specialty Care 17.95 -0.28% -0.05 3968 18.00 17.90 18.00 9808 17.85 19.15 9808 -3.75% -4.77%
Glaston Oyj 1.22 0.00% 0.00 - 1.22 1.22 1.22 250 1.18 1.22 153 0.41% -2.80%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 78 60.00 63.50 108 -6.67% -11.89%
GN Store Nord 335.00 -0.18% -0.60 24223 332.80 332.30 335.50 390 332.80 339.70 103 3.27% 6.59%
Granges AB (publ) 101.50 0.99% 1.00 8886 99.60 99.40 102.00 1247 100.80 102.40 1375 3.57% 2.42%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 247 0.00% 0.00%
Gunnebo 26.10 -1.32% -0.35 1515 26.10 26.10 26.10 46 26.00 26.10 72 -4.57% -2.97%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 0.00% 0.00 - 414.00 414.00 414.00 34 414.00 414.00 24 -0.48% 5.08%
H+H International 127.00 0.00% 0.00 4697 126.70 125.60 127.00 68 126.40 128.00 35 4.10% 1.11%
H. Lundbeck 277.90 -0.14% -0.40 33966 276.60 276.50 279.70 11 275.00 279.60 474 4.51% 9.19%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.60 -0.59% -0.30 1894 50.60 50.50 50.85 1102 50.10 50.90 1102 2.22% -0.59%
HANDICARE GROUP AB 39.60 0.00% 0.00 - 39.60 39.60 39.60 233 38.40 42.00 34436 4.21% 7.61%
Hansa Biopharma 72.95 0.66% 0.47 12902 72.00 72.00 75.35 2500 72.10 73.35 2551 6.50% -12.84%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 200 17.00 17.10 117 0.00% 23.59%
Harboes Bryggeri B 62.60 1.46% 0.90 295 62.60 62.40 62.60 190 61.80 62.20 51 -6.01% 7.93%
HARVIA OYJ 9.92 -0.80% -0.08 1617 9.90 9.90 9.92 39 9.90 10.00 29 -0.80% -5.07%
Heba Fastighets B 86.40 0.23% 0.20 140 85.60 85.60 86.60 6 86.40 87.00 467 1.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 185.45 0.74% 1.37 320521 182.52 182.04 185.48 1919 183.06 187.06 1000 0.34% -2.54%
Hexagon B 541.80 0.67% 3.60 112880 532.40 527.80 542.60 342 538.00 546.20 342 1.35% 3.56%
Hexatronix Group 61.20 0.49% 0.30 219 61.30 61.20 61.60 24 60.00 61.50 1203 0.00% 0.00%
Hexpol B 90.30 -0.71% -0.65 140292 90.45 89.35 90.70 2049 89.75 90.85 2062 -0.11% -1.69%
HiQ International 53.00 -1.49% -0.80 772 53.40 53.00 53.40 1603 52.60 53.60 1603 3.11% 3.31%
HKScan A 2.33 -1.89% -0.04 2853 2.35 2.30 2.35 172 2.25 2.34 88 -4.50% -15.70%
HMS Networks 177.40 -0.67% -1.20 469 176.60 176.60 177.60 305 174.80 178.20 305 1.84% 3.02%
HOIST FINANCE AB 50.50 -5.52% -2.95 123002 53.45 49.76 53.45 2827 49.92 50.85 2827 0.70% 0.70%
Holmen A 278.00 1.09% 3.00 15 278.00 278.00 278.00 72 278.00 282.00 16 -4.79% -5.12%
HOLMEN B 274.60 -0.58% -1.60 20347 274.20 273.00 275.80 676 272.80 276.60 678 -3.24% -3.31%
Honkarakenne B 4.32 -2.26% -0.10 1070 4.32 4.32 4.32 62 4.25 4.45 71 0.93% 3.35%
Hufvudstaden A 188.60 -1.92% -3.70 44677 186.50 185.90 189.00 986 187.20 190.30 983 -1.00% 1.73%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 40.92 -0.20% -0.08 8808 40.79 40.67 40.93 428 40.65 41.27 428 1.19% -0.94%
HUMANA AB 62.80 -0.95% -0.60 15 62.80 62.80 62.80 15 62.80 62.90 51 0.96% 3.46%
Husqvarna A 77.80 0.00% 0.00 - 77.80 77.80 77.80 2000 77.60 79.40 2000 0.00% 4.01%
HUSQVARNA 78.62 0.33% 0.26 216876 78.30 77.44 79.50 2358 78.08 79.38 2357 1.16% 4.99%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 112.00 -2.61% -3.00 75 112.00 112.00 112.00 30 112.00 116.00 57 9.80% 36.59%
IAR Systems Group AB 190.40 0.00% 0.00 - 190.40 190.40 190.40 21 190.40 194.20 201 4.04% 3.03%
ICA Gruppen 421.00 -0.40% -1.70 57297 421.00 419.30 424.80 440 418.10 423.70 442 1.37% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.74 0.00% 0.00 - 5.74 5.74 5.74 380 5.64 5.72 1393 0.00% 0.00%
Ilkka-Yhtymä 2 3.80 -1.30% -0.05 109 3.80 3.76 3.80 645 3.49 3.82 80 1.60% 8.88%
Image Systems AB 1.63 0.00% 0.00 - 1.63 1.63 1.63 8358 1.59 1.70 1667 9.40% 7.95%
Immunicum 10.38 0.68% 0.07 5502 10.54 10.20 10.54 165 10.06 10.40 1547 3.18% -1.33%
IMMUNOVIA AB 183.00 0.00% 0.00 - 183.00 183.00 183.00 39 179.60 183.00 74 9.19% 1.78%
Incap 17.80 -0.56% -0.10 127 18.00 17.80 18.00 10 17.60 18.05 68 4.71% 7.88%
Industrivärden A 239.60 0.34% 0.80 9411 237.20 236.60 239.60 774 237.80 241.60 646 2.66% 3.10%
Industrivärden C 233.70 0.60% 1.40 19882 231.00 230.40 233.80 700 227.80 239.60 600 2.64% 3.27%
Indutrade 361.20 0.06% 0.20 7759 360.80 357.40 362.00 513 358.40 364.40 513 2.44% 7.63%
INFANT BACT.THER.B S 135.80 0.00% 0.00 - 135.80 135.80 135.80 366 158.60 161.20 366 2.11% 0.89%
Innofactor 0.75 -1.06% -0.01 1417 0.75 0.75 0.75 227 0.75 0.75 660 0.54% 5.93%
Instalco 'A' 134.20 -1.18% -1.60 915 134.80 134.20 135.80 1380 133.00 135.60 1380 5.84% -0.89%
InterMail B 11.10 0.00% 0.00 - 11.10 11.10 11.10 1290 10.70 12.00 333 -7.50% -3.48%
INTL PET. CORP. 39.34 -2.29% -0.92 8191 39.34 38.98 39.34 1342 39.04 39.74 1342 -0.53% -5.18%
INT.ENG.SKOL.SVE.HLD 64.20 0.00% 0.00 - 64.20 64.20 64.20 109 64.20 66.40 215 0.00% -2.13%
Intrum 276.00 0.36% 1.00 16569 272.10 271.60 276.30 675 273.50 278.20 672 0.18% -1.22%
Investment AB OEresu 129.20 -1.07% -1.40 134 129.60 129.20 129.60 130 128.60 130.20 136 -1.52% -4.72%
Investor A 530.00 0.00% 0.00 863 527.00 526.50 530.00 50 500.00 534.00 351 2.61% 4.54%
Investor B 535.80 -0.07% -0.40 153929 533.40 531.20 536.20 300 526.00 549.00 300 2.72% 4.69%
Investors House 6.70 0.00% 0.00 - 6.70 6.70 6.70 39 6.45 6.80 116 3.08% 3.88%
Invisio Comms 143.80 -4.39% -6.60 1353 143.40 142.00 144.00 1290 142.80 145.00 1290 10.28% 42.38%
INWIDO AB (PUBL) SK 74.20 -0.74% -0.55 19869 74.10 74.10 75.60 2510 73.55 74.75 2424 -3.76% 2.77%
ISS 175.25 1.95% 3.35 115890 172.00 170.35 175.65 745 174.05 176.45 751 3.64% 9.43%
ITAB SHOP CONC.B SK 20.40 -5.34% -1.15 390 20.55 20.40 20.55 581 20.55 21.30 167 -8.11% 21.43%
Jeudan 1395.00 0.36% 5.00 21 1385.00 1385.00 1395.00 9 1370.00 1400.00 7 1.82% 12.50%
JM 282.80 -0.84% -2.40 20712 283.20 282.20 285.50 659 279.90 284.60 657 -0.14% 1.84%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 68 191.00 197.00 83 0.00% 0.00%
JYSKE BANK 255.20 0.20% 0.50 14302 252.50 252.20 256.60 514 253.30 256.90 514 -0.23% 4.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 0.00% 0.00 - 170.10 170.10 170.10 25 173.00 170.80 68 0.41% -8.94%
KABE Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 67 150.50 152.00 74 0.00% 3.14%
KAMUX OYJ 7.94 -0.25% -0.02 1613 7.98 7.88 7.98 101 7.90 7.96 130 5.03% 7.88%
KARNOV GROUP AB 53.00 0.00% 0.00 - 53.00 53.00 53.00 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.04 1.46% 0.62 6601 42.30 42.30 43.50 446 43.00 43.50 140 3.61% 6.11%
Karolinska Devel B 3.56 2.30% 0.08 1500 3.56 3.56 3.56 16470 3.41 3.60 687 -0.28% 1.42%
KEMIRA 13.68 -0.65% -0.09 24646 13.82 13.59 13.82 1288 13.56 13.81 1281 1.48% 2.86%
Keskisuomalainen A 11.45 0.00% 0.00 - 11.45 11.45 11.45 25 11.30 16.20 98 2.69% 1.33%
Kesko 'A' 58.20 -0.34% -0.20 389 57.60 57.60 58.20 212 57.80 58.60 171 -2.02% -0.68%
KESKO B 63.68 -0.34% -0.22 24982 63.62 63.12 63.98 275 63.24 64.24 275 -1.58% 0.92%
Kesla A 4.92 0.00% 0.00 - 4.92 4.92 4.92 456 4.86 4.88 443 -1.60% 0.82%
Kindred Group 49.05 -0.49% -0.24 102719 49.00 48.50 49.31 3781 48.77 49.55 3775 7.40% -14.31%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 233.80 0.43% 1.00 72559 231.50 231.20 234.40 796 231.70 235.40 795 3.66% 2.23%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.82 0.00% 0.00 113606 23.66 23.52 23.82 4713 23.62 24.04 4713 -1.41% 3.75%
KnowIT 204.50 -1.21% -2.50 674 205.50 203.00 205.50 406 202.00 206.50 406 0.12% -1.92%
KOJAMO OYJ 16.76 -0.36% -0.06 9599 16.76 16.62 16.88 1046 16.64 16.88 1049 -1.76% 3.08%
KONE 59.30 -0.97% -0.58 162432 59.86 58.90 59.86 297 58.80 59.74 296 0.03% 1.72%
KONECRANES 29.41 0.82% 0.24 67045 29.00 28.90 29.52 596 29.20 29.60 599 6.64% 7.45%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 9 3360.00 3020.00 1 0.00% -0.59%
Kungsleden 99.10 -2.46% -2.50 44851 99.90 98.75 100.30 1863 98.40 100.10 1869 -2.27% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5740.00 -1.37% -80.00 2 5740.00 5740.00 5740.00 2 5720.00 5740.00 1 0.00% 0.00%
Lagercrantz Group B 153.80 -1.41% -2.20 38 154.00 153.80 154.00 167 153.00 153.80 150 -1.54% 5.34%
Lammhults Design B 63.40 0.00% 0.00 - 63.40 63.40 63.40 280 62.80 63.40 49 -2.46% 1.60%
Lassila & Tikanoja 16.54 -0.48% -0.08 1507 16.54 16.40 16.60 327 16.38 16.70 327 0.85% 5.35%
Latour Investment B 160.70 -0.31% -0.50 18338 160.00 160.00 161.30 1159 159.20 162.20 521 2.42% 5.03%
Lehto Group 2.28 -1.21% -0.03 4064 2.28 2.27 2.31 333 2.27 3.39 1000 -2.48% -2.81%
LEOVEGAS AB 29.77 -0.30% -0.09 4887 29.76 29.76 30.08 6256 29.51 30.09 1897 -1.55% 0.95%
LIFCO AB B 600.50 0.17% 1.00 10589 598.00 592.00 602.00 152 596.50 639.00 100 1.52% 4.80%
LIME TECHNOLOGIES 178.60 4.57% 7.80 8 178.60 178.60 178.60 200 172.00 171.40 318 5.68% 20.03%
Lindab International 116.00 -2.52% -3.00 7582 116.40 115.60 117.80 1588 115.20 117.40 1594 1.93% -2.52%
Lollands Bank 312.00 0.65% 2.00 6 312.00 312.00 312.00 11 312.00 312.00 6 0.65% 0.65%
Loomis B 364.20 -0.25% -0.90 25479 363.60 361.70 365.20 512 360.40 367.00 512 -2.67% -6.18%
Lucara Diamond 6.18 -1.44% -0.09 6593 6.21 6.18 6.24 12023 6.13 6.25 12023 2.32% 0.32%
Lundbergföretagen B 428.20 -0.19% -0.80 10082 429.60 425.00 429.60 317 425.20 432.40 432 2.00% 3.98%
LUNDIN GOLD INC. 67.30 0.60% 0.40 810 67.20 65.80 67.30 231 65.50 67.30 416 9.43% 16.23%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 324.70 -0.95% -3.10 232307 325.10 321.20 326.70 35 321.90 327.10 34 -0.79% 1.88%
Luxor B 434.00 0.00% 0.00 - 434.00 434.00 434.00 63 428.00 434.00 5 0.00% 0.46%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 16 452.00 450.00 4 0.00% 0.00%
MAGNOLIA BOSTAD AB 44.90 0.00% 0.00 - 44.90 44.90 44.90 4000 45.00 49.35 36 0.00% 27.38%
Malmbergs Elektriska 68.60 0.00% 0.00 - 68.60 68.60 68.60 226 67.40 68.60 39 0.00% 9.58%
Marel 4.43 -1.12% -0.05 2264 4.46 4.43 4.47 1027 4.32 4.46 384 -2.85% -1.34%
Marimekko 40.05 -0.12% -0.05 329 40.20 40.00 40.20 17 39.40 41.50 189 2.43% 12.18%
MARTELA A 3.36 0.00% 0.00 - 3.36 3.36 3.36 52 3.27 3.32 136 -1.47% 3.07%
Matas 63.40 0.32% 0.20 4061 63.00 62.95 63.40 2068 62.90 63.90 1824 3.43% 14.86%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 106.00 1.15% 1.20 19551 105.60 104.80 106.20 215 104.40 107.00 167 1.15% -0.75%
Medivir B 14.34 2.58% 0.36 2037 14.58 14.34 14.58 154 13.24 14.30 1837 3.61% 15.27%
Mekonomen 85.30 0.71% 0.60 5626 85.20 84.38 85.30 2185 84.45 86.00 1164 -6.16% -8.38%
METSAE BOARD A 6.30 0.00% 0.00 83 6.30 6.30 6.30 30 6.30 6.50 36 0.00% 2.94%
METSAE BOARD B 5.80 -1.69% -0.10 56324 5.88 5.78 5.88 3037 5.75 5.86 3037 1.40% -3.41%
METSO OYJ 36.02 -1.91% -0.70 124043 36.04 35.65 36.15 486 35.81 36.43 485 0.81% 2.16%
Micro Systemation B 35.40 -1.12% -0.40 837 35.60 35.40 35.70 167 35.10 35.40 463 -2.75% -2.75%
Micronic Mydata 192.40 -0.98% -1.90 10756 192.10 191.30 192.80 962 191.00 194.30 963 -2.63% 3.83%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% 0.00%
Midsona B 51.80 0.00% 0.00 - 51.80 51.80 51.80 1030 51.00 52.30 1030 2.47% 4.12%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.20 0.00% 0.00 - 20.20 20.20 20.20 438 20.90 20.40 286 -0.98% 4.39%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 33 278.00 270.00 36 0.00% 0.00%
Millicom Int Cell 464.40 1.04% 4.80 22377 456.40 453.80 466.40 399 461.00 469.20 398 5.88% 3.89%
MIPS AB O.N. 218.00 0.11% 0.25 1685 214.50 211.50 218.00 856 215.50 219.00 864 9.55% 10.44%
Moberg Pharma 17.16 -0.12% -0.02 438 17.36 17.16 17.36 503 17.16 18.00 333 5.28% -4.56%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 100.05 -13.71% -15.90 192185 99.24 91.76 103.83 1849 99.22 100.85 1855 -13.23% -10.19%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.14 583 0.00% 2.00%
MOMENTUM GROUP B 117.00 0.00% 0.00 - 117.00 117.00 117.00 1028 116.20 118.20 456 -0.85% -0.34%
MQ Holding 1.95 3.62% 0.07 20106 1.86 1.86 1.99 3967 1.93 2.12 5115 -1.92% 5.19%
Multiq International 1.51 0.00% 0.00 - 1.51 1.51 1.51 10991 1.51 1.55 926 -1.44% -2.33%
MUNTERS GROUP AB B 49.88 -0.04% -0.02 11949 49.42 49.42 50.15 3733 49.44 50.15 2164 -0.24% 1.67%
Møns Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 12 117.00 118.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 166.00 0.00% 0.00 - 166.00 166.00 166.00 1100 162.00 165.50 1000 2.47% 7.79%
NCC B 163.80 -0.24% -0.40 38230 163.20 162.60 163.80 1133 162.70 165.10 1133 0.58% 6.99%
Nederman Holding 148.40 -2.37% -3.60 60 148.40 148.40 148.40 90 148.40 153.80 81 -2.24% 13.46%
Neo Industrial 'B' 3.73 25.17% 0.75 1594 3.25 3.25 3.73 71 3.50 4.00 309 65.78% 81.07%
Neste Corp 34.38 -0.03% -0.01 258982 34.47 33.97 34.50 31 34.10 34.64 31 2.90% 10.83%
Net Insight B 2.23 -0.22% -0.01 2212 2.23 2.23 2.23 5233 2.23 2.23 885 -3.26% -2.84%
NETCOMPANY GROUP DK1 318.40 -0.56% -1.80 68102 319.30 318.00 320.40 84 316.60 320.80 413 -1.18% 0.44%
Netent 'B' 25.40 0.20% 0.05 79170 25.00 24.95 25.85 7317 25.20 25.65 7361 1.20% -1.93%
NeuroVive Pharma 1.25 0.00% 0.00 - 1.25 1.25 1.25 6174 1.14 1.87 7576 -0.79% -6.72%
New Wave Group B 59.80 -0.66% -0.40 3076 59.60 59.50 60.20 636 59.60 60.00 23 0.67% 0.17%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 5784 0.74 0.77 1077 0.00% -3.42%
NGS GROUP AB O.N. 20.20 0.00% 0.00 16 20.20 20.20 20.20 161 20.20 20.20 307 3.06% 3.86%
Nibe Industrier B 175.70 -0.93% -1.65 241660 175.25 173.90 177.60 1055 174.55 177.50 1054 0.49% 7.99%
NILFIS HLDG A/S DK 2 150.80 2.45% 3.60 84 151.20 150.80 151.20 128 147.20 149.20 906 5.16% 2.17%
Nilörngruppen AB 68.00 0.00% 0.00 - 68.00 68.00 68.00 224 68.70 69.70 1363 0.15% 0.29%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 148.90 -1.26% -1.90 2589 150.00 148.90 150.70 880 147.80 150.00 669 -0.53% -7.57%
NNIT A/S NAM. DK 10 112.30 -13.88% -18.10 8794 108.60 108.60 113.80 1168 111.20 112.60 88 -2.35% 1.35%
Nobia 71.60 -2.78% -2.05 42071 72.70 71.40 73.25 2583 71.10 72.30 2588 -3.18% 2.36%
Nobina AB 72.95 -1.02% -0.75 6314 73.55 72.50 73.55 1064 72.40 73.65 2541 3.55% 12.88%
NoHo Partners 11.05 -1.34% -0.15 190 11.05 11.05 11.05 28 11.00 11.05 81 3.76% 6.76%
NOKIA 3.72 -1.49% -0.06 3209529 3.79 3.71 3.80 5000 3.70 3.75 5000 2.62% 12.32%
NOKIAN TYRES 26.36 -2.98% -0.81 116766 27.05 26.34 27.05 41 26.20 26.64 40 -3.44% 2.61%
Nolato B 608.00 -1.14% -7.00 1859 610.00 606.50 614.50 206 602.00 612.50 288 1.25% 10.24%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
Nordfyns Bank 615.00 0.00% 0.00 - 615.00 615.00 615.00 23 615.00 630.00 33 3.36% 3.36%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 200 300.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 310.80 -1.52% -4.80 18378 312.80 309.80 313.20 595 309.40 314.20 595 -0.22% 3.05%
Nordic Shipholding 0.58 0.00% 0.00 - 0.58 0.58 0.58 24500 0.54 0.59 4159 0.00% 10.38%
NORDIC WATERPR. DK1 95.90 -2.04% -2.00 397 95.50 95.20 95.90 558 94.80 96.70 592 -2.59% -0.31%
North Media 45.80 -1.93% -0.90 129 45.90 45.80 45.90 64 46.00 45.80 83 -2.76% 6.76%
Note Ab 43.95 -1.84% -0.82 2551 43.60 43.60 44.20 1250 43.65 44.35 1250 22.08% 11.41%
Novo-Nordisk B 413.00 -0.30% -1.25 480730 414.30 411.25 414.70 300 412.00 415.70 225 3.72% 6.66%
Novotek B 37.90 0.00% 0.00 - 37.90 37.90 37.90 226 38.20 38.50 47 2.43% 1.34%
NOVOZYMES 330.50 2.01% 6.50 108077 326.80 323.60 331.30 756 327.60 331.30 64 3.64% 1.23%
MP3 FASTIGHETER AB ( 123.80 -1.12% -1.40 12 123.80 123.80 123.80 44 122.00 123.80 100 1.81% 8.41%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 0.00% 0.00 - 38.00 38.00 38.00 110 37.60 39.00 166 0.00% 0.00%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 1323 0.29 0.30 645 0.00% 6.02%
NYFOSA AB 91.65 -0.57% -0.53 5533 91.30 90.75 91.70 2033 90.80 92.65 2019 6.32% 13.25%
Oasmia Pharma 5.22 0.77% 0.04 9235 5.18 5.18 5.30 10593 5.15 5.25 10593 6.63% 25.30%
Odd Molly Int 6.18 -1.59% -0.10 2608 6.08 6.08 6.22 1220 6.18 6.18 654 3.34% 3.00%
OEM INTERNATIONAL B 236.00 0.00% 0.00 - 236.00 236.00 236.00 68 232.00 238.00 11 -6.35% -4.07%
Oersted 699.00 -0.71% -5.00 158419 706.40 694.60 706.80 178 691.20 719.60 178 5.49% 1.16%
OEssur 49.00 1.24% 0.60 3192 48.80 48.80 49.20 100 48.25 49.90 49 -3.73% -6.67%
Olvi A 42.00 0.60% 0.25 14 42.00 42.00 42.00 92 41.45 42.20 9 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 133.60 0.75% 1.00 2069 131.00 130.50 133.90 957 132.60 134.80 486 13.70% 5.20%
ONXEO 0.60 1.01% 0.01 10025 0.60 0.60 0.60 690 0.59 0.63 641 3.45% 8.30%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.49 0.00% 0.00 - 8.49 8.49 8.49 105000 8.47 8.54 5575 0.53% 1.13%
Orexo 66.70 0.45% 0.30 114 66.70 66.70 66.70 89 66.90 67.30 82 6.21% 6.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.18 0.00% 0.00 125 2.18 2.18 2.18 2907 2.15 2.20 99 4.81% 8.46%
Oriola 'B' 2.23 1.13% 0.03 4996 2.21 2.21 2.24 2652 2.19 2.27 4445 7.97% 10.64%
Orion A 43.25 -0.35% -0.15 211 43.30 43.00 43.30 400 42.65 43.95 400 4.09% 5.75%
Orion B 43.80 -0.66% -0.29 50151 43.71 43.42 43.92 403 43.26 44.06 402 4.48% 6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.41 0.00% 0.00 - 4.41 4.41 4.41 2875 4.18 4.30 333 -2.00% 17.29%
Oscar Properties 1.50 0.00% 0.00 - 1.50 1.50 1.50 3365 1.48 1.50 12571 -13.69% -30.23%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 3.22 0.78% 0.03 537404 3.16 3.16 3.28 5478 3.19 3.25 5442 13.02% 14.39%
OUTOTEC 6.19 -2.06% -0.13 76722 6.33 6.17 6.33 2845 6.14 6.24 2845 2.21% 7.31%
Ovaro Kiinteistösijo 4.30 0.00% 0.00 - 4.30 4.30 4.30 191 4.26 4.30 126 0.47% 2.87%
Pandora 364.30 -0.16% -0.60 86528 360.60 358.20 366.50 105 358.10 368.90 105 4.20% 25.71%
Pandox AB 217.00 -1.14% -2.50 5849 216.00 216.00 217.50 854 214.50 219.00 854 0.00% 2.60%
Panostaja 0.97 -1.02% -0.01 1606 0.97 0.97 0.97 133 0.92 1.12 457 0.83% 7.78%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 810 7.20 7.35 1029 0.00% 19.85%
PARKEN Sport & Ent 101.50 -0.98% -1.00 28 101.50 101.50 101.50 30 101.50 101.50 18 -0.98% 2.11%
Peab B 95.40 -1.09% -1.05 18645 95.60 95.15 95.60 1212 94.55 96.00 1949 -2.00% 1.87%
Per Aarsleff Holding 213.50 -0.47% -1.00 904 213.00 213.00 215.00 10 212.50 216.00 179 1.18% -0.47%
Pihlajalinna 15.38 0.00% 0.00 7000 15.37 15.37 15.38 100 15.34 15.48 332 -0.06% 0.79%
Platzer Fastigheter 111.40 -3.88% -4.50 2520 113.30 110.40 113.60 1521 110.40 118.00 25 -5.27% -0.54%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 1491 0.33 0.44 1000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 32.20 -0.31% -0.10 736 32.25 32.20 32.25 150 22.00 32.50 189 0.78% 3.87%
Poolia B 6.74 -1.17% -0.08 265 6.74 6.74 6.74 1338 6.76 6.86 588 9.77% 10.49%
Precise Biometrics 1.62 -1.82% -0.03 8 1.63 1.62 1.63 2500 1.57 1.73 12295 1.00% -1.46%
Prevas B 38.20 0.00% 0.00 - 38.20 38.20 38.20 597 37.90 38.10 227 2.96% 6.41%
Pricer B 22.80 1.79% 0.40 1257 22.10 22.10 22.90 5430 22.35 22.80 2871 0.22% 20.76%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 13 196.00 199.00 23 0.00% 0.00%
Proact It Group 160.60 -1.11% -1.80 566 164.40 160.60 164.40 6 160.80 160.60 182 -11.76% -12.43%
Probi Ab 221.50 0.00% 0.00 900 221.50 221.50 221.50 80 219.50 220.50 49 1.14% -0.67%
Profilgruppen B 98.00 -1.80% -1.80 448 98.80 98.00 98.80 73 98.00 115.00 32 -2.00% -3.45%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 246 6.50 6.45 31 0.00% 0.00%
Q-LINEA AB 53.50 0.00% 0.00 - 53.50 53.50 53.50 34 58.00 63.00 257 0.00% 0.00%
Qliro Group 7.12 -2.47% -0.18 5797 7.12 7.12 7.24 216 7.07 7.15 627 2.59% 4.25%
QPR Software 2.36 0.00% 0.00 - 2.36 2.36 2.36 552 2.30 2.38 441 2.61% 4.42%
QT Group 19.30 -1.53% -0.30 295 19.35 19.30 19.35 466 19.15 19.55 466 -3.26% -9.81%
RAILCARE GROUP AB 25.50 0.00% 0.00 - 25.50 25.50 25.50 600 24.50 24.80 112 -0.39% -7.27%
Raisio V 3.76 -1.31% -0.05 5924 3.77 3.74 3.77 51 3.72 3.77 955 2.87% 11.08%
Rapala VMC 2.89 -1.03% -0.03 102 2.89 2.89 2.89 144 2.65 3.00 168 5.47% 5.47%
Ratos B 32.94 -0.24% -0.08 59883 32.82 32.58 33.02 3842 32.64 33.32 5615 0.37% -1.91%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 267 32.20 32.70 199 0.00% -1.81%
Raute A 26.90 0.00% 0.00 - 26.90 26.90 26.90 50 26.90 27.10 12 -0.37% 8.91%
Raysearch Lab B 101.40 -1.07% -1.10 3696 99.65 99.60 102.45 606 100.20 102.00 45 -1.17% -5.67%
Recipharm 144.80 -0.34% -0.50 3874 144.50 144.40 145.70 1289 143.20 145.80 1293 2.62% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 128.00 -0.78% -1.00 45 128.00 128.00 128.00 186 122.50 129.50 1 10.82% 9.40%
RESURS HOLDING AB 56.73 -2.20% -1.27 56777 56.95 56.60 57.35 2511 56.25 57.20 3272 -6.70% -5.85%
Revenio Group 29.75 -1.98% -0.60 3483 30.60 29.35 30.60 581 29.55 30.05 589 14.64% 13.55%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 35 462.00 474.00 3 0.00% 0.00%
Ringkjøbing Landbobk 508.00 -0.97% -5.00 496 512.00 508.00 512.00 258 503.00 512.00 9 0.99% -1.17%
RNB Retail & Brands 1.07 0.00% 0.00 - 1.07 1.07 1.07 3360 1.06 1.18 4167 0.00% 0.00%
Robit Oyj 2.84 0.00% 0.00 - 2.84 2.84 2.84 99 2.77 3.11 127 0.71% 0.00%
Roblon B 241.00 0.00% 0.00 317 238.00 237.00 241.00 5 238.00 241.00 47 4.78% 13.15%
Rockwool Int A 1410.00 -1.40% -20.00 12 1420.00 1410.00 1420.00 9 1405.00 1425.00 19 -0.70% -2.08%
ROCKWOOL INT B 1528.00 -1.55% -24.00 1268 1540.00 1523.50 1544.00 85 1519.00 1541.00 86 -1.48% -3.41%
Rottneros 11.26 -0.35% -0.04 333 11.26 11.26 11.26 178 11.24 11.40 161 -2.09% -1.05%
ROVIO ENTERTAINMENT 4.78 -2.17% -0.11 11455 4.82 4.73 4.83 2868 4.74 4.83 2260 0.67% 8.58%
Rovsing 57.95 0.00% 0.00 - 57.95 57.95 57.95 21 58.00 65.00 147 12.20% 13.52%
Royal Unibrew 641.00 0.25% 1.60 5292 639.00 635.40 642.00 203 636.60 645.40 205 4.60% 5.08%
RTX 209.00 -0.95% -2.00 102 213.50 209.00 213.50 15 209.00 212.00 628 2.45% 14.21%
Saab B 341.90 -0.81% -2.80 37414 341.50 339.20 343.40 545 338.70 344.40 544 0.56% 8.85%
Saga Furs C 9.90 -0.80% -0.08 97 9.90 9.90 9.90 362 9.74 9.92 377 -0.80% -1.00%
Sagax B 146.20 -0.95% -1.40 1162 146.00 145.60 147.30 568 144.60 147.00 568 -1.88% 7.03%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 47 150.00 154.00 17 -3.21% 8.63%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 61 181.00 184.00 73 0.00% 3.95%
SAMHALLSBYGGNADSBOL. 22.15 -1.99% -0.45 130592 22.40 22.10 22.40 8372 21.90 22.30 8391 -3.28% -3.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.45 -1.22% -0.50 141045 40.94 40.43 40.94 433 40.19 40.85 433 2.07% 3.85%
Sandvik 191.90 0.89% 1.70 1676610 190.90 182.10 194.30 971 190.00 194.40 1782 5.29% 5.21%
SANIONA AB (PUBL) 29.95 0.00% 0.00 299 29.95 29.95 29.95 509 29.30 30.45 368 0.00% 0.00%
Sanistål 69.50 0.00% 0.00 598 70.00 69.50 70.00 44 67.00 69.50 126 13.93% 15.83%
SANOMA 10.98 0.00% 0.00 4278 10.94 10.81 11.00 1607 10.86 11.14 247 3.58% 15.82%
SAS Ab 15.28 -1.36% -0.21 50063 15.36 15.25 15.39 15000 15.09 15.37 4451 -0.07% 0.20%
Scandi Standard AB ( 74.10 -0.40% -0.30 3644 74.00 73.40 74.10 1101 73.40 74.60 1019 -2.76% -0.67%
SCANDIC HOTELS GP EO 108.20 -0.18% -0.20 17692 106.90 106.90 108.80 646 107.50 109.20 1714 4.04% 3.74%
Scand. Brake Systems 17.30 0.00% 0.00 - 17.30 17.30 17.30 166 17.10 17.30 587 -3.35% -3.35%
SCAND.TOBACCO GROUP 87.60 -1.18% -1.05 9050 88.05 87.25 88.55 1496 87.00 88.20 1499 0.52% 7.55%
Scanfil 5.12 0.79% 0.04 207 5.12 5.12 5.12 42 5.00 5.38 46 4.49% 6.22%
Schouw & Co. 554.50 -0.81% -4.50 191 552.00 552.00 556.00 237 550.00 558.00 237 1.84% -0.81%
Sectra B 397.50 -0.25% -1.00 1378 396.00 396.00 401.00 282 397.00 404.00 267 1.66% 1.53%
Securitas B 159.05 -1.46% -2.35 276923 161.00 158.80 161.05 1171 157.55 160.35 1166 -1.76% -1.21%
Semafo 19.30 2.12% 0.40 980 19.18 18.88 19.30 100 19.02 19.44 100 4.66% -3.50%
Semcon 67.10 -0.89% -0.60 311 67.50 67.10 67.50 122 66.80 67.70 618 -1.03% -3.03%
Sensys Gatso Group 1.40 0.65% 0.01 10001 1.38 1.38 1.40 1650 1.30 1.42 1816 -3.70% 5.56%
SERNEKE GROUP AB B O 67.70 -3.56% -2.50 1027 68.50 67.70 68.50 152 67.70 69.00 41 8.67% 10.26%
Sievi Capital 1.40 0.00% 0.00 227 1.40 1.40 1.40 621 1.40 1.48 8316 1.82% 9.80%
Siili Solutions 9.88 0.00% 0.00 - 9.88 9.88 9.88 100 9.74 9.88 260 1.02% 0.00%
Silkeborg If Inv B 14.20 0.00% 0.00 - 14.20 14.20 14.20 112 13.60 14.30 330 -1.39% -6.58%
SimCorp 790.00 0.19% 1.50 9057 783.00 778.50 790.00 166 784.00 795.50 166 3.07% 4.22%
Sinch AB 327.00 -1.21% -4.00 932 326.50 325.00 328.00 322 326.00 331.00 322 0.00% 14.14%
SinterCast 210.00 2.44% 5.00 17 210.00 210.00 210.00 151 210.00 211.00 536 -2.78% 8.81%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.40 0.00% 0.00 - 54.40 54.40 54.40 216 53.40 55.20 167 -3.55% 15.74%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
SEB C 97.50 0.52% 0.50 438 97.10 97.10 97.60 544 96.40 100.40 1000 4.61% 5.86%
Skanska B 224.90 -0.93% -2.10 182987 224.70 223.50 225.70 827 223.20 226.70 825 -0.93% 6.19%
- - - - - - - - - - - 0.00% 0.00%
SKF A 189.20 0.96% 1.80 24 189.20 189.20 189.20 1800 186.20 190.80 900 1.61% 0.42%
SKF B 189.00 -0.58% -1.10 570080 187.40 184.75 190.25 1882 186.60 190.80 980 1.29% -0.24%
Skistar B 112.60 0.00% 0.00 3797 112.00 111.00 112.80 1203 111.40 113.40 1320 -0.35% -5.70%
Skjern Bank 68.00 0.00% 0.00 - 68.00 68.00 68.00 156 68.00 68.60 87 0.00% 8.63%
Softronic B 18.96 0.00% 0.00 456 18.50 18.50 18.96 648 19.04 19.36 89 11.53% 12.99%
Solar B 309.00 -1.44% -4.50 49 313.00 309.00 313.00 79 309.00 314.00 24 2.32% 4.04%
Solteq 1.46 0.00% 0.00 - 1.46 1.46 1.46 161 1.45 1.48 545 -1.35% -1.35%
Soprano 0.27 0.00% 0.00 - 0.27 0.27 0.27 13625 0.26 0.29 531 0.00% 0.00%
Sotkamo Silver 0.40 0.50% 0.00 17312 0.40 0.40 0.41 2109 0.39 0.55 48500 1.79% 5.84%
SP Group 234.00 -0.85% -2.00 16 234.00 234.00 234.00 25 234.00 235.00 123 -0.43% -3.70%
Spar Nord Bank 65.70 0.00% 0.00 1887 65.75 65.60 66.60 41 64.00 66.50 2042 1.23% 1.39%
Sparekassen Sjælland-F 91.20 0.00% 0.00 - 91.20 91.20 91.20 259 93.80 93.00 287 2.24% 2.24%
Sportamore 38.10 0.00% 0.00 - 38.10 38.10 38.10 57 38.20 38.10 549 0.00% 0.00%
SRV Group 1.50 1.69% 0.03 178 1.50 1.50 1.50 970 1.03 2.00 400 4.35% 9.49%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
SSAB B 30.29 -1.08% -0.33 95935 29.93 29.86 30.84 6136 30.03 30.47 6195 2.78% -0.88%
SCISYS 1.21 0.42% 0.01 1456 1.20 1.20 1.21 2400 0.85 1.22 1963 0.42% 16.99%
SSM HOLDING AB 12.15 26.56% 2.55 67 12.15 12.15 12.15 200 11.40 12.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 35062 2.04 2.10 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.76 0.36% 0.01 36 2.75 2.75 2.76 26 1.90 2.75 220 13.58% 23.21%
Stockmann B 2.33 -2.92% -0.07 5158 2.39 2.30 2.39 469 2.30 2.48 169 16.50% 13.38%
Stockwik Förvaltning 37.85 11.49% 3.90 463 39.05 37.85 39.05 297 36.30 37.85 63 10.03% 15.75%
Stora Enso A 13.97 0.00% 0.00 - 13.97 13.97 13.97 1253 13.75 14.10 1253 4.29% 3.14%
Stora Enso Oyj R 12.20 -1.29% -0.16 730323 12.34 12.16 12.35 300 12.06 12.30 86 2.05% -6.34%
Strategic Invest 0.98 -4.85% -0.05 2083 0.98 0.98 0.98 1754 0.98 1.00 2215 -4.85% -3.92%
Strax 4.06 4.10% 0.16 1829 4.17 4.06 4.17 1960 4.07 4.12 732 3.57% -6.88%
Studsvik 29.20 0.00% 0.00 - 29.20 29.20 29.20 72 29.00 29.80 62 -2.01% -7.89%
Suominen 2.49 2.89% 0.07 216 2.43 2.43 2.49 1577 2.22 2.49 58 4.18% 7.33%
Svedbergs I Dalstorp 24.50 0.00% 0.00 - 24.50 24.50 24.50 571 25.20 26.00 200 6.99% 10.36%
Svenska Cellulosa A 94.70 0.00% 0.00 - 94.70 94.70 94.70 100 90.40 108.00 500 -6.61% -6.61%
Svenska Cellulos B 92.10 0.66% 0.60 372472 91.20 90.08 92.10 121 91.44 92.90 119 -1.33% -3.07%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
Svenska Handelsbanke 101.50 -0.10% -0.10 89 101.20 101.20 102.00 1267 100.80 102.40 1271 -0.68% -1.93%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 382.40 -0.47% -1.80 14976 382.80 378.40 386.00 485 379.20 384.40 327 3.41% 5.75%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
SWEDISH MATCH 542.60 1.42% 7.60 130018 532.80 532.20 542.60 342 538.40 546.40 343 2.26% 12.71%
Swedish Orphan Bio 186.75 -0.59% -1.10 262703 186.10 185.80 187.70 997 185.15 188.00 999 22.78% 21.03%
Swedol B 46.45 0.00% 0.00 - 46.45 46.45 46.45 2242 46.10 46.85 2215 -0.21% 0.22%
Sydbank 147.70 -1.14% -1.70 10414 147.50 145.90 147.80 33 147.30 148.80 892 1.93% 5.42%
Systemair 178.50 -2.46% -4.50 643 180.50 178.50 182.00 26 178.50 180.00 37 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.46 -2.31% -0.20 144 8.56 8.46 8.56 43 8.56 8.98 109 -4.94% 0.24%
Talenom Oyj 46.60 -0.85% -0.40 94 47.20 46.60 47.20 15 46.00 47.50 100 5.67% 0.00%
TCM GROUP A/S DK -,1 141.00 0.00% 0.00 - 141.00 141.00 141.00 379 139.50 143.50 68 0.00% 10.81%
Tecnotree 0.18 8.82% 0.01 58556 0.17 0.17 0.19 1107 0.17 0.18 3757 11.45% 9.79%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 144.05 0.14% 0.20 183736 142.55 142.50 144.10 1293 142.75 145.35 1287 1.44% 6.19%
Teleste 5.72 -0.69% -0.04 214 5.68 5.68 5.72 120 5.72 5.72 181 5.15% 7.92%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
Terveystalo 12.48 1.30% 0.16 965 12.30 12.29 12.49 1138 12.38 12.60 1138 6.30% 12.03%
Tethys Oil 83.25 -1.01% -0.85 5582 83.30 82.55 83.60 230 82.80 83.35 45 -1.77% -1.48%
TF BANK AB 121.00 -2.42% -3.00 14 121.00 121.00 121.00 400 124.00 121.00 14 -5.47% 2.11%
THULE GROUP AB (PUBL 231.40 0.61% 1.40 40321 227.70 227.60 232.00 799 229.60 233.80 456 4.33% 6.73%
TietoEVRY 29.24 0.27% 0.08 18519 29.04 28.88 29.24 600 28.64 29.50 600 1.60% 5.48%
Tikkurila 15.08 0.67% 0.10 498 15.00 15.00 15.12 348 14.90 15.20 24 6.50% 5.16%
Tivoli 740.00 0.00% 0.00 - 740.00 740.00 740.00 17 740.00 762.00 8 2.78% 7.25%
TOBII AB 43.00 -0.69% -0.30 9846 43.10 42.36 43.10 4348 42.46 43.38 1925 9.58% 14.00%
TOKMANNI GROUP CORP 13.79 -0.22% -0.03 45446 13.82 13.76 13.92 1080 13.64 13.88 1080 3.06% 9.44%
Topdanmark 339.60 0.18% 0.60 8482 340.00 336.80 341.40 386 337.20 341.00 39 2.23% 3.28%
Torm 66.60 -1.33% -0.90 5125 65.60 65.60 67.10 71 66.00 67.20 1695 -7.50% -10.24%
Totalbanken 79.00 0.00% 0.00 - 79.00 79.00 79.00 58 80.40 81.20 242 -1.99% 5.61%
Traction B 190.50 0.00% 0.00 - 190.50 190.50 190.50 10 187.00 189.00 24 0.53% -1.55%
TradeDoubler 3.09 0.00% 0.00 - 3.09 3.09 3.09 1591 3.08 3.28 2079 -6.36% -1.28%
Trainers´ House 0.42 0.96% 0.00 800 0.42 0.42 0.42 1563 0.25 0.60 610 8.25% 7.69%
Traton 23.49 -1.16% -0.28 41067 23.59 23.21 23.59 273 23.32 23.54 110 -2.49% -2.25%
Trelleborg B 170.10 -0.58% -1.00 44618 168.70 167.60 171.50 1094 168.60 171.50 1091 -0.26% 1.10%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 69 51.80 51.80 490 -0.37% 3.91%
Troax Group AB Namn- 135.40 -0.88% -1.20 340 135.60 135.40 136.60 726 134.00 136.20 687 9.55% 10.62%
Tryg 210.00 0.38% 0.80 30838 209.60 207.70 210.40 623 208.40 213.80 107 2.84% 6.06%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.16 0.00% 0.00 - 0.16 0.16 0.16 3324 0.15 0.16 4042 1.24% -2.69%
United Int Enterpr 1400.00 1.82% 25.00 10 1400.00 1400.00 1400.00 2 1405.00 1470.00 120 4.09% 6.87%
UPM-KYMMENE 29.25 -0.07% -0.02 171805 29.06 29.00 29.32 37 28.98 29.45 36 0.48% -5.40%
Uponor 11.91 -1.16% -0.14 1103 12.03 11.88 12.03 419 11.84 12.03 1471 -0.17% 2.06%
Vaisala 33.75 -0.44% -0.15 390 33.40 33.40 33.95 396 33.50 34.05 255 5.63% 5.80%
Valmet OYJ 21.72 -1.54% -0.34 50515 21.68 21.58 21.88 803 21.56 21.92 808 -0.18% 1.59%
Valoe Oyj 0.08 -2.70% -0.00 37212 0.08 0.08 0.08 4327 0.08 0.09 4660 -8.94% -17.12%
VBG Group B 184.00 0.00% 0.00 - 184.00 184.00 184.00 213 177.00 187.00 21 13.58% 20.26%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 5705 0.56 0.65 817 2.38% 1.35%
VEONEER SDR DL 1 127.10 -2.53% -3.30 8188 128.60 127.10 129.55 1463 126.15 128.05 1484 -2.04% -15.21%
VESTAS WIND SYSTEMS 663.60 0.03% 0.20 115881 663.00 658.60 670.60 200 660.00 675.40 361 4.97% -1.78%
Vestjysk Bank 3.13 0.32% 0.01 7195 3.13 3.12 3.15 4345 3.12 3.14 415 0.97% 1.62%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.53 4.08% 0.06 4220 1.53 1.53 1.53 2303 1.45 1.53 2897 -0.65% 0.66%
Viking Line 18.50 -1.07% -0.20 46 18.50 18.50 18.50 137 18.40 19.00 358 -1.07% -2.12%
Viking Supply Ships 80.20 0.00% 0.00 - 80.20 80.20 80.20 58 77.70 81.30 1075 2.43% 4.97%
Vitec Software B 209.00 -0.48% -1.00 262 208.00 208.00 209.00 680 207.00 211.00 278 1.95% 12.97%
Vitrolife AB 210.00 0.48% 1.00 2582 207.70 207.00 210.80 327 208.60 212.20 327 3.75% 6.11%
VOLATI AB 42.27 0.00% 0.00 - 42.27 42.27 42.27 22 44.10 48.65 259 -2.03% 16.78%
Volvo A 161.20 0.31% 0.50 9027 158.60 158.60 161.30 600 158.80 163.10 1147 3.27% 1.58%
Volvo B 161.50 0.59% 0.95 917233 159.85 158.05 161.65 669 159.05 163.30 1100 3.53% 2.87%
Vostok New Ventures 71.90 2.13% 1.50 128 72.00 71.50 72.00 36 70.50 75.00 21 10.45% 14.31%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 10.87 -1.81% -0.20 342440 11.06 10.82 11.06 1611 10.80 10.95 1617 3.57% 10.15%
Wallenstam B 120.00 -0.41% -0.50 5042 119.90 119.40 120.00 1297 119.30 121.20 1543 1.95% 5.82%
Wihlborgs Fastighete 174.50 -1.69% -3.00 41362 172.60 171.20 175.10 564 172.80 175.80 1064 0.58% 1.04%
WILLIAM DEMANT 220.80 0.46% 1.00 88361 219.90 218.80 221.80 100 219.20 221.80 59 3.71% 5.14%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 38 41.00 - - 0.00% 0.00%
Wulff Group 1.84 2.79% 0.05 485 1.79 1.79 1.84 241 1.73 1.84 383 2.79% 3.95%
Xano Industrier B 111.00 0.00% 0.00 - 111.00 111.00 111.00 302 110.00 113.00 225 0.00% 0.00%
XBRANE BIOPHARMA AB 38.80 -0.51% -0.20 818 38.50 38.50 39.00 100 38.40 39.30 385 7.78% 10.23%
Xvivo Perfusion 188.30 0.27% 0.50 20822 188.30 185.40 189.20 990 186.20 189.60 1032 3.92% 10.76%
YIT 6.42 0.08% 0.01 5873 6.40 6.37 6.44 2003 6.38 6.47 1854 0.78% 7.63%
Yleiselektroniikka E 10.70 0.00% 0.00 - 10.70 10.70 10.70 27 10.30 11.20 50 1.90% 4.90%
Zealand Pharma 249.40 -0.32% -0.80 3263 248.60 247.60 250.40 114 248.00 250.00 148 7.22% 5.77%
- - - - - - - - - - - 0.00% 0.00%