19.09.2019 16:50:17
OMX NORDIC ALL SHARE SEK(TR)
284.48
SEK
1.2203
0.43%
19.09.2019 16:35
 
Chart
Kursdaten
Kurs 284.48 Eröffnung 283.60
Diff. absolut 1.22 Tages-Hoch 284.84
Diff. % 0.43 % Tages-Tief 283.18
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 283.26 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:35
Währung SEK Aktualisierungsstand 19.09.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.53% 284.1 227.7
1 Woche 0.86% 284.1 280.6
1 Monat 4.58% 284.1 268.4
3 Monate 1.97% 284.1 263.3
6 Monate 6.17% 284.1 259.5
1 Jahr 7.29% 284.1 226.8
3 Jahre 39.76% 284.1 195.0
13.76
13
SMI
22.53
18.86
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":20.859931511422,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":13.668925994036,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":22.53,"chartHeight":23.290836696139,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:50:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 17 7305.00 7350.00 21 -2.82% 9.05%
A.P. Moller-Maersk B 7812.00 -0.03% -2.00 3016 7762.00 7762.00 7902.00 3 7810.00 7814.00 13 -2.71% 8.17%
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1006 36.98 36.98 37.25 272 37.15 37.25 53 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.45 0.32% 0.15 6883 46.30 46.25 46.90 2998 46.30 46.55 437 -1.70% 17.22%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 1556 2.73 2.73 2.75 2045 2.75 2.79 300 -5.79% -1.47%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.06 44 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 49 151.00 152.00 24 -2.63% 43.00%
Addtech B 269.00 -3.76% -10.50 4723 274.50 268.50 275.00 274 268.50 269.50 269 3.90% 76.68%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 292 212.80 213.20 101 -1.23% 46.64%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.09 0.33% 0.03 2050 9.19 9.08 9.19 1000 9.05 9.19 8954 -3.00% 33.53%
Agat Ejendomme 3.71 - - - - - - 3022 3.62 3.73 2187 7.23% -29.33%
AGF B 0.30 - - - - - - 24500 0.29 0.31 5039 3.06% 13.91%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.48 0.14% 0.02 4398 14.58 14.48 14.58 199 14.46 14.50 52 0.42% 19.70%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.05 1.20% 2.25 339614 190.00 189.50 192.35 626 189.95 190.05 595 -1.86% -0.87%
Alimak Group AB 130.40 -1.66% -2.20 1160 130.40 130.00 130.40 928 130.00 130.40 184 2.63% 20.55%
ALK-Abelló B 1343.00 -0.30% -4.00 122 1342.00 1338.00 1344.00 8 1341.00 1345.00 8 0.15% 40.46%
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 12.02 152 -5.18% -46.73%
Alm Brand 53.50 -1.02% -0.55 1329 53.70 53.40 53.70 950 53.40 53.55 106 -0.83% 8.43%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 26 6.50 6.96 46 5.35% 20.94%
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 34 7.52 7.56 62 1.08% 6.52%
Ambea AB 70.40 -1.54% -1.10 1403 71.30 70.20 71.30 306 70.10 70.50 449 -3.12% -8.05%
Ambu 115.85 0.83% 0.95 54641 114.55 114.50 118.80 494 115.75 115.85 57 -3.93% -26.49%
Andersen & Martini H 39.60 - - - - - - 317 40.60 45.00 149 -1.98% -32.31%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
Apetit 7.84 -1.75% -0.14 90 7.84 7.84 7.84 18 7.80 7.90 17 -6.34% -11.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.00 - - - - - - 963 23.90 23.70 1900 2.13% 40.35%
ARJO AB B 38.82 -0.92% -0.36 9144 38.92 38.70 39.04 459 38.88 38.96 364 1.08% 37.59%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.60 2.60% 0.70 409 26.90 26.90 27.60 381 26.50 28.90 89 - 8.03%
Aspo 8.70 - - - - - - 33 8.50 8.80 48 5.33% 10.13%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 217.40 -0.82% -1.80 493605 218.90 217.05 220.50 1580 217.40 217.50 4004 3.06% 39.00%
AstraZeneca 7101.00 2.33% 162.00 388665 6932.00 6916.50 7136.00 100 7100.00 7101.00 90 0.41% 18.41%
Athena Investments 6.14 - - - - - - 885 6.20 6.30 56 3.02% -4.66%
Atlantic Petrol 6.90 - - - - - - 208 6.95 7.45 208 - 10.40%
Atlas Copco A 315.00 0.16% 0.50 313064 313.80 312.00 315.00 1450 314.90 315.00 1207 1.19% 49.78%
Atlas Copco B 279.40 0.07% 0.20 71900 278.20 276.90 279.40 193 279.20 279.50 30 0.63% 44.35%
Atria A 7.40 - - - - - - 500 4.60 7.84 25 -1.46% 12.63%
Atrium Ljungberg B 202.00 -0.25% -0.50 13593 202.50 200.50 204.50 132 201.50 202.00 143 2.58% 33.22%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1155 45.12 45.20 169 1.79% -42.10%
Autoliv Sdr 762.80 0.18% 1.40 56097 761.40 758.60 771.00 535 762.60 763.20 618 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 46 203.20 203.50 37 -0.93% 33.31%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.41 -1.07% -0.45 2214 42.02 41.41 42.20 1000 41.22 41.42 260 -3.67% -52.69%
Bank Of Åland A 14.20 - - - - - - 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 - - - - - - 37 14.25 15.00 44 -0.35% 7.95%
Basware 22.75 1.56% 0.35 1038 23.20 22.75 23.35 8 22.55 22.70 26 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 3.75% 17.20%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bergs Timber B 2.59 - - - - - - 5037 2.63 2.64 4874 10.45% -4.07%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 2522 51.00 51.20 526 1.95% -28.00%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BillerudKorsnäs 106.25 0.76% 0.80 10806 105.50 105.15 107.05 75 106.20 106.35 200 -7.38% -0.33%
BIOARCTIC AB B 63.05 2.27% 1.40 3128 61.55 61.55 63.70 70 62.10 63.05 1000 -1.91% -23.89%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Biohit B 2.47 0.00% 0.00 200 2.47 2.47 2.47 1200 1.68 2.60 208 0.41% -15.99%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Bioporto A/S 2.77 -0.18% -0.01 2749 2.73 2.73 2.77 632 2.77 2.79 303 1.28% -24.80%
Biotage 107.90 3.45% 3.60 6161 104.90 104.60 108.00 7 107.90 108.00 27 1.76% -3.25%
Bittium 6.50 -0.46% -0.03 846 6.53 6.50 6.53 583 6.50 6.60 68 -1.06% -14.53%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Blue Vision 'A' 0.38 - - - - - - 15439 0.38 0.40 47298 2.14% 10.76%
Boliden 247.00 -0.70% -1.75 442322 246.95 244.55 247.70 1275 246.95 247.05 100 1.34% 29.95%
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 106.80 0.75% 0.80 4502 106.70 106.60 107.45 92 106.70 106.90 96 -0.93% -6.77%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 1000 66.50 66.90 1000 8.63% 46.75%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
BRAVIDA HOLDING AB 85.90 0.29% 0.25 7592 85.60 85.60 86.00 470 85.85 86.20 200 4.51% 40.07%
Brd. Klee B 2460.00 - - - - - - 5 2420.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 75 302.00 304.00 59 -1.63% 20.80%
Brøndby If Fodbold A 0.72 -0.28% -0.00 4393 0.71 0.71 0.72 5959 0.71 0.72 2282 -3.21% -8.94%
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
Bufab AB 110.80 2.40% 2.60 3158 108.40 108.00 110.80 140 110.40 111.00 6 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 2430 30.30 30.48 2420 -3.39% -4.57%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.60 -1.03% -0.90 690 86.60 86.60 86.60 33 86.20 89.80 10 1.86% 37.81%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
CapMan B 1.88 0.21% 0.00 9084 1.88 1.87 1.89 339 1.87 1.91 91 -2.08% 26.34%
CARGOTEC 30.38 2.64% 0.78 8141 29.96 29.64 30.52 70 30.36 30.42 101 0.61% 11.36%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
CARLSBERG B 990.20 0.22% 2.20 74094 988.00 979.40 991.60 82 989.80 990.20 139 -0.84% 42.73%
Castellum 201.80 0.55% 1.10 222633 201.60 200.30 203.80 196 201.80 201.90 1135 3.11% 22.56%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 314.50 0.96% 3.00 1997 313.00 312.00 314.50 418 313.50 315.00 56 4.01% 40.95%
CATENA MEDIA PLC EO- 44.50 -0.67% -0.30 934 45.00 44.04 45.00 73 44.40 44.76 549 3.94% -54.38%
Caverion 5.82 -0.68% -0.04 2439 5.80 5.80 5.85 224 5.80 5.83 912 -3.14% 14.68%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cbrain 28.40 - - - - - - 244 28.00 29.80 589 1.43% 43.07%
Cellavision 376.50 3.58% 13.00 5815 369.00 369.00 377.50 398 375.50 377.00 69 17.64% 90.81%
Cemat 0.36 - - - - - - 24500 0.36 0.37 17015 - 6.43%
Chemometec 155.60 -0.26% -0.40 601 157.00 155.00 157.00 1217 149.00 156.60 62 4.98% 84.83%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 564.60 0.11% 0.60 76409 559.60 556.60 567.60 40 564.60 564.80 40 -3.56% -1.98%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.73 379 -3.71% 18.64%
Clas Ohlson B 95.95 -1.03% -1.00 4580 96.30 95.55 96.50 45 95.85 96.05 326 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 54.00 0.93% 0.50 1024 53.90 53.80 54.00 150 53.10 53.90 298 2.29% 7.97%
COLOPLAST 810.40 0.45% 3.60 32501 806.00 804.20 811.20 167 810.40 810.60 78 2.31% 33.62%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1774 9.59 9.70 234 -1.35% -25.31%
Componenta 0.14 - - - - - - 6463 0.13 0.14 1748 -1.80% -4.68%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 49 123.40 124.40 136 2.97% 3.48%
Concordia Maritime B 10.80 - - - - - - 2051 10.85 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
CONSTI YHTIOET OYJ 5.12 - - - - - - 173 5.14 5.16 121 -0.78% -4.83%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 100 80.80 81.50 51 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.33 -0.43% -0.04 7760 9.33 9.26 9.36 191 9.32 9.34 382 17.86% -37.20%
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
D/S Norden 95.40 0.79% 0.75 552 95.15 95.15 97.65 190 95.15 95.45 150 -0.05% 2.16%
Danske Andelsk. Bk 6.34 - - - - - - 411 6.20 6.36 5870 - 7.82%
Danske Bank 96.98 1.21% 1.16 529906 95.96 95.82 98.16 459 96.98 97.00 813 -5.92% -25.52%
Dantax 228.00 - - - - - - 151 174.00 228.00 7 - 29.55%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 250.00 -0.87% -2.20 2224 253.40 250.00 254.20 19 249.80 250.20 34 -2.47% -3.30%
Digia 3.70 -0.80% -0.03 56 3.70 3.70 3.70 52 3.70 3.84 74 -3.62% 34.66%
Digitalist Group 0.05 -1.64% -0.00 257 0.05 0.05 0.05 6787 0.05 0.06 2231 -2.01% 2.52%
Diös Fastigheter 82.90 0.61% 0.50 19829 82.20 81.80 83.20 1006 82.70 83.00 278 0.98% 46.10%
Djurslands Bank 254.00 - - - - - - 36 244.00 250.00 142 - 2.42%
DLH 1.48 - - - - - - 4263 1.47 1.49 4389 - 6.50%
DNA PLC 20.88 0.00% 0.00 18479 20.88 20.88 20.90 128959 20.88 20.90 21975 -0.10% 22.25%
DOMETIC GROUP AB 81.36 -0.64% -0.52 112250 81.04 80.96 81.76 541 81.36 81.40 413 1.59% 48.47%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Dovre Group 0.23 0.43% 0.00 2550 0.23 0.23 0.23 2898 0.23 0.59 25000 3.54% 14.71%
DRILLING CO.1972 DK 389.80 0.26% 1.00 2539 390.00 387.20 393.00 82 389.00 391.80 132 -4.61% -
DSV 653.80 0.06% 0.40 92242 652.80 651.20 657.40 166 653.60 653.80 292 -1.21% 52.84%
Duni 111.00 -1.25% -1.40 168 111.00 110.20 111.80 374 110.20 111.00 234 0.18% 14.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 73.30 -0.74% -0.55 2635 73.95 73.30 73.95 364 73.05 73.35 437 1.27% 1.44%
EAB Group - - - - - - - - - - - - -
Eastnine 107.20 -0.74% -0.80 681 106.20 106.00 107.20 10 107.20 108.20 272 - 18.68%
EDGEWARE AB 7.01 - - - - - - 1368 6.98 7.35 392 2.04% -39.78%
Efore 0.06 - - - - - - 3120 0.06 0.07 13768 -1.36% 55.61%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 82.20 580 -0.25% -4.18%
Elecster A 9.25 - - - - - - 74 8.85 9.50 30 - 10.78%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.90 1.16% 2.70 179537 233.60 233.60 238.60 420 235.90 236.00 834 1.83% 24.94%
Elekta B 129.15 1.02% 1.30 218297 128.00 127.80 130.10 1352 129.10 129.15 1653 1.03% 21.65%
Elisa Corp. 46.57 0.78% 0.36 96402 46.15 45.84 46.96 47 46.57 46.58 482 3.52% 28.22%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
ELTEL AB 21.00 1.45% 0.30 10024 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 1588 0.51 0.52 412 -1.15% 13.22%
ENEA 138.00 -1.08% -1.50 775 138.50 137.00 138.50 443 137.50 138.00 27 5.28% 39.78%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 5532 1.44 1.48 3721 4.40% 114.14%
EnQuest 2.43 -0.73% -0.02 58657 2.43 2.43 2.45 10000 2.41 2.43 18200 3.81% 10.61%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 61 95.10 96.00 135 4.07% -
EPIROC AB A 108.50 0.46% 0.50 236681 109.65 107.80 110.20 389 108.40 108.50 2425 3.40% 29.62%
EPIROC AB B 104.10 0.48% 0.50 11008 105.50 103.65 105.85 343 103.95 104.10 389 2.78% 32.50%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.90 - - - - - - 24 9.80 10.00 39 0.61% 29.58%
Ericsson B 80.22 0.93% 0.74 1838028 79.26 78.56 80.78 1231 80.22 80.24 3528 2.87% 2.21%