23.05.2019 05:07:25
OMX NORDIC ALL SHARE SEK(TR)
275.01
SEK
0.0043
0.00%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 275.01 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung SEK Aktualisierungsstand 23.05.2019 / 05:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.96% 280.5 227.7
1 Woche 1.57% 275.7 270.8
1 Monat -0.15% 280.5 268.3
3 Monate 5.06% 280.5 257.7
6 Monate 15.88% 280.5 226.8
1 Jahr 5.31% 280.5 226.8
3 Jahre 43.08% 280.5 180.3
13.76
13
SMI
18.96
14.42
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":21.478105292337,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":14.073997873498,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":18.96,"chartHeight":23.105335628301,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.05.2019 05:07:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7290.00 -0.21% -15.00 143 7320.00 7280.00 7350.00 58 7225.00 7335.00 58 -1.15% 8.61%
A.P. Moller-Maersk B 7736.00 -0.10% -8.00 5926 7778.00 7670.00 7798.00 4 7612.00 7896.00 4 -1.43% 7.09%
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 780 15.30 15.70 100 - 12.54%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 35.00 -0.36% -0.12 3150 35.12 35.00 35.12 2820 34.70 35.30 2820 -0.57% 10.06%
ABB Ltd 19.14 -0.18% -0.04 955922 19.16 18.99 19.20 17 19.14 19.30 800 0.29% 2.68%
ACADEMEDIA AB 48.70 -2.40% -1.20 4495 48.65 48.65 48.90 3512 48.25 48.95 3512 0.72% 23.29%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 7126 3.11 3.08 151 - 11.38%
ADDLIFE AB B 269.00 5.08% 13.00 367 256.00 256.00 269.00 599 266.00 269.00 291 9.35% 43.64%
Addnode Group B 147.00 -1.67% -2.50 264 147.00 147.00 147.00 38 146.00 147.00 65 3.52% 42.03%
Addtech B 264.00 -0.94% -2.50 3273 264.50 262.00 267.00 550 262.50 266.50 663 3.53% 66.88%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 0.00% 0.00 - 2.16 2.16 2.16 9283 2.08 2.14 4646 - 20.67%
AF Poeyry B 192.70 -0.26% -0.50 34458 193.00 189.50 194.20 1657 189.60 194.30 2555 2.66% 35.08%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.78 4.00% 0.34 6478 8.80 8.78 8.83 20000 8.48 9.05 20000 4.00% 29.40%
Agat Ejendomme 4.01 0.00% 0.00 - 4.01 4.01 4.01 2425 4.01 4.15 3672 -10.89% -23.62%
AGF B 0.30 7.58% 0.02 49000 0.29 0.29 0.30 20166 0.29 0.30 1089 -0.67% 12.03%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.70 530 0.53% 13.17%
Ahlstrom-Munksjö 13.28 0.91% 0.12 921 13.24 13.24 13.32 466 13.20 13.44 516 0.91% 9.93%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
Alimak Group AB 146.60 1.52% 2.20 2399 146.60 144.60 147.60 2081 145.60 148.20 1908 0.83% 33.27%
ALK-Abelló B 1490.00 1.64% 24.00 609 1458.00 1451.00 1490.00 8 1440.00 1507.00 156 7.66% 55.37%
ALLIGATOR BIOSC. AB 25.80 5.52% 1.35 1859 25.80 25.80 25.80 1980 25.30 26.00 1185 9.79% 17.27%
Alm Brand 59.65 -1.00% -0.60 4967 60.10 59.65 60.35 366 59.25 60.25 366 -0.50% 19.66%
Alma Media 5.80 0.00% 0.00 380 5.90 5.80 5.90 58 5.48 6.10 356 -0.68% 4.69%
ALTIA OYJ 7.15 -0.83% -0.06 349 7.22 7.15 7.26 243 7.15 9.99 18 -5.42% 1.27%
Ambea AB 63.50 1.60% 1.00 5683 62.20 62.20 64.20 631 62.70 63.70 631 2.95% -18.33%
Ambu 122.00 1.71% 2.05 274313 120.30 119.60 124.60 2310 119.10 122.00 57 -6.08% -21.94%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 4 46.20 54.00 26 - -8.55%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 10699 0.96 1.06 2190 -3.11% -55.09%
Apetit 8.70 0.00% 0.00 66 8.70 8.70 8.70 121 8.70 8.86 123 -0.91% -3.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 20.70 -1.43% -0.30 100 20.70 20.70 20.70 445 20.90 21.00 1053 8.66% 21.05%
ARJO AB B 39.70 2.69% 1.04 59577 39.44 38.98 39.72 8257 39.40 40.00 8257 7.59% 39.42%
Arkil Holding B 1530.00 0.00% 0.00 - 1530.00 1530.00 1530.00 13 1530.00 1540.00 1 - 51.49%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.70 0.00% 0.00 255 26.60 26.60 27.20 56 26.70 27.30 39 0.75% 7.23%
Aspo 8.60 0.00% 0.00 - 8.60 8.60 8.60 43 8.50 9.30 86 3.61% 8.86%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Athena Investments 7.28 0.00% 0.00 - 7.28 7.28 7.28 1053 7.30 7.50 509 - 13.04%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 -3.07% 26.40%
Atlas Copco A 274.90 -1.12% -3.10 570982 277.70 273.80 279.10 1533 271.20 282.60 1000 0.55% 30.92%
Atlas Copco B 249.00 -1.31% -3.30 57498 252.30 248.10 253.30 1661 245.20 252.60 1622 -0.40% 28.74%
Atria A 7.41 -0.67% -0.05 1181 7.47 7.41 7.48 50 6.50 7.75 71 1.37% 12.79%
Atrium Ljungberg B 163.80 0.74% 1.20 8668 162.00 162.00 164.20 1387 162.40 164.80 1387 3.41% 7.76%
ATTENDO AB 50.30 0.60% 0.30 13897 49.88 49.80 51.15 4334 49.92 50.70 2951 -0.79% -35.88%
Autoliv Sdr 633.40 -2.04% -13.20 82668 645.40 631.20 647.00 300 625.40 643.00 300 -7.75% 0.54%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 190.10 0.53% 1.00 81920 189.50 188.95 190.70 2218 187.25 192.85 2120 3.60% 25.52%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 292 41.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 55.20 7.71% 3.95 6861 52.40 52.27 56.45 547 56.00 57.20 3013 5.04% -37.77%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 70 14.30 17.00 10 - 5.88%
Bank Of Åland B 14.05 0.00% 0.00 - 14.05 14.05 14.05 70 14.00 14.40 20 - 6.44%
Basware 20.85 0.00% 0.00 - 20.85 20.85 20.85 34 20.75 21.00 9 2.96% -47.61%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 36 40.20 39.50 360 -4.39% 7.69%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 -4.33% 40.21%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 203 108.00 114.40 168 2.11% 31.06%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 11139 3.02 3.08 359 1.32% 14.07%
BESQAB AB (PUBL) 91.00 0.00% 0.00 - 91.00 91.00 91.00 152 90.40 91.00 103 3.88% 0.66%
Betsson B 61.20 0.33% 0.20 44845 60.30 59.90 61.20 9813 60.60 61.50 10027 1.26% -15.91%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.35 -0.78% -0.65 98346 83.25 82.25 84.30 4562 81.70 83.00 5237 3.20% -0.66%
BillerudKorsnäs 118.95 0.85% 1.00 146884 118.20 117.85 120.00 3339 116.75 120.65 3274 -0.63% 12.43%
BIOARCTIC AB B 77.50 -1.49% -1.18 6836 76.72 76.72 78.50 890 76.75 77.90 566 4.45% -4.32%
BioGaia B 463.00 0.11% 0.50 1580 458.00 458.00 463.00 248 457.50 465.50 325 2.66% 45.60%
Biohit B 2.74 -4.53% -0.13 288 2.75 2.74 2.75 69 2.50 2.83 134 1.86% -6.80%
Bioinvent Internat 1.25 0.00% 0.00 - 1.25 1.25 1.25 22500 1.31 1.34 22500 -0.95% -33.75%
Bioporto A/S 4.00 0.76% 0.03 814 4.00 4.00 4.00 8189 3.94 4.00 259 0.38% 8.27%
Biotage 120.60 -0.25% -0.30 6019 121.50 119.70 122.70 1139 119.80 121.80 1139 -1.55% 11.87%
Bittium 6.88 -2.41% -0.17 893 6.96 6.87 6.96 389 6.76 6.89 130 2.38% -9.95%
Björn Borg AB 28.50 -1.38% -0.40 97 28.50 28.50 28.50 662 28.20 28.50 97 -1.38% 47.17%
Blue Vision 'A' 0.43 0.00% 0.00 - 0.43 0.43 0.43 24500 0.40 0.45 54112 - 25.87%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 118.60 1.02% 1.20 9699 117.30 117.30 118.80 1665 117.70 119.80 1665 0.76% 4.31%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 3724 0.81 0.80 2017 7.29% -1.39%
Boozt AB 59.30 -1.33% -0.80 64759 59.30 58.60 59.70 761 58.60 59.80 761 -10.02% 30.47%
Boule Diagnostics 61.10 -1.13% -0.70 75 61.10 61.10 61.10 169 61.70 61.70 1568 1.33% 17.95%
BRAVIDA HOLDING AB 77.95 -1.89% -1.50 54035 78.40 77.40 78.75 6329 77.35 78.75 5958 -3.05% 27.47%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 2 2620.00 2700.00 1 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 290.00 0.00% 0.00 - 290.00 290.00 290.00 83 291.00 290.00 1 - 16.00%
Brøndby If Fodbold A 0.73 1.38% 0.01 75230 0.70 0.70 0.73 16196 0.71 0.72 24500 2.08% -7.43%
BTS Group B 179.40 -0.11% -0.20 81 179.40 179.40 179.40 230 178.60 178.80 375 -3.03% 39.61%
Bufab AB 102.80 0.19% 0.20 2505 102.20 101.60 103.40 160 101.80 103.40 117 1.98% 19.53%
Bulten AB 79.50 0.00% 0.00 - 79.50 79.50 79.50 381 77.90 80.00 248 0.51% -9.45%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.86 -0.53% -0.20 4709 37.80 37.66 38.32 759 37.70 38.32 759 -1.56% 18.50%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 71.80 3.61% 2.50 237 71.10 71.10 72.00 4 71.30 70.20 304 2.72% 3.53%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.58 -0.75% -0.01 2279 1.61 1.58 1.61 108 1.55 1.90 100 - 6.05%
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 0.88% 20.17%
Carlsberg A 862.00 0.00% 0.00 - 862.00 862.00 862.00 25 846.00 862.00 64 4.11% 27.14%
CARLSBERG B 885.00 0.87% 7.60 80534 877.60 875.80 886.20 177 881.20 885.80 11 0.57% 27.85%
Castellum 179.55 -0.47% -0.85 81143 180.40 178.80 180.40 2348 176.75 182.15 2246 0.81% 9.65%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 257.50 0.98% 2.50 499 257.75 257.00 258.50 373 255.50 259.50 297 1.78% 16.52%
CATENA MEDIA PLC EO- 54.95 -3.26% -1.85 10705 55.70 54.65 55.70 7472 54.50 55.65 7472 -2.87% -44.04%
Caverion 6.07 -0.65% -0.04 3475 6.13 6.06 6.14 449 6.04 6.14 449 -0.98% 18.79%
Cavotec SA 12.35 3.35% 0.40 1930 12.55 12.35 12.80 1012 12.75 12.90 40 3.35% -7.14%
Cbrain 33.40 -0.89% -0.30 1637 33.50 33.10 33.80 738 33.20 36.00 101 2.45% 68.26%
Cellavision 316.50 2.10% 6.50 5780 312.25 309.50 317.50 378 314.00 319.00 323 2.59% 66.14%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 24500 0.36 0.37 24500 -1.09% 6.43%
Chemometec 170.00 7.05% 11.20 1954 162.00 162.00 170.00 37 166.00 171.20 114 8.97% 101.42%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 724.80 0.50% 3.60 45952 711.60 709.00 732.60 406 712.40 735.00 386 2.90% 25.96%
Citycon 9.11 0.61% 0.06 13802 9.10 9.04 9.12 2308 9.04 9.18 4065 2.13% 12.41%
Clas Ohlson B 79.30 1.37% 1.07 9797 77.60 77.60 79.45 1070 78.70 79.85 1029 5.87% 2.26%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 147.40 3.95% 5.60 1029 143.20 143.20 147.40 325 144.20 146.80 82 13.38% 76.11%
Collector AB 51.20 -1.16% -0.60 4539 51.80 51.20 51.80 902 50.70 51.60 902 -0.19% 3.33%
COLOPLAST 733.40 2.03% 14.60 99144 717.00 712.40 737.00 214 729.20 737.20 107 4.47% 21.46%
Columbus 12.32 0.00% 0.00 - 12.32 12.32 12.32 1737 12.44 12.66 1769 -3.30% -3.14%
Componenta 0.13 0.00% 0.00 - 0.13 0.13 0.13 3647 0.12 0.33 7352 18.67% -6.77%
Concentric 139.40 -0.57% -0.80 1469 140.80 137.40 141.30 241 137.60 140.40 247 -2.11% 15.59%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 902 11.10 11.05 320 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 94 58.20 58.00 92 - 20.51%
CONSTI YHTIOET OYJ 5.20 0.00% 0.00 - 5.20 5.20 5.20 121 5.26 5.80 86 -1.52% -3.35%
Coor Service Mgmt 84.30 -2.77% -2.40 6864 88.20 83.90 88.20 3927 83.60 85.10 3927 -1.98% 21.12%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 148 13.95 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
CTT Systems 166.60 -0.83% -1.40 199 165.80 165.80 166.60 61 163.00 169.20 440 -0.12% 39.53%
D/S Norden 102.40 2.30% 2.30 26165 102.50 102.00 102.90 594 101.50 103.00 277 3.70% 10.52%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 3839 6.14 6.20 4538 - 10.54%
Danske Bank 111.40 0.81% 0.90 294010 111.75 110.20 111.75 73 109.80 111.55 72 4.60% -13.41%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 44 236.00 226.00 1 - 25.00%
Dedicare B 41.70 0.48% 0.20 225 42.10 41.70 42.10 222 41.80 41.70 157 -1.07% -17.10%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 267.60 -0.96% -2.60 31574 269.60 267.40 272.80 1586 265.20 269.60 409 -0.59% 2.61%
Digia 3.05 0.00% 0.00 - 3.05 3.05 3.05 835 3.00 3.08 1685 3.74% 10.11%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 4628 0.05 0.13 5000 5.20% 18.91%
Diös Fastigheter 70.60 0.00% 0.00 9666 70.10 70.00 70.80 3641 70.00 71.10 3641 2.77% 25.18%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 30 248.00 244.00 14 - 2.42%
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 19811 1.46 1.50 971 - 5.42%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 0.10% 23.30%
DOMETIC GROUP AB 86.64 -0.71% -0.62 246440 87.48 85.52 87.48 4864 85.50 88.02 4653 - 57.10%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 35.55 1409 -2.69% 3.72%
Dovre Group 0.23 -1.32% -0.00 3010 0.23 0.23 0.23 4206 0.22 0.25 1196 -0.88% 10.29%
DRILLING CO.1972 DK 481.90 -0.20% -0.95 5807 483.15 480.00 483.20 601 476.75 485.55 611 2.16% -
DSV 604.20 2.20% 13.00 168489 599.00 599.00 611.20 407 597.00 614.40 460 1.99% 41.33%
Duni 106.00 0.38% 0.40 1501 106.00 105.60 106.60 229 106.00 131.00 1353 -4.85% 8.16%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 85.38 -3.64% -3.23 5526 90.10 85.17 90.15 2092 84.65 86.15 2361 -0.32% 17.27%
EAB Group - - - - - - - - - - - - -
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 1404 13.04 13.06 915 6.28% 10.48%
Efore 0.06 -3.17% -0.00 8570 0.05 0.05 0.06 6000 0.02 0.06 7944 -2.14% 47.06%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.20 -1.74% -1.40 1066 80.60 79.20 80.70 437 79.40 81.20 347 -5.94% -5.38%
Elecster A 9.35 0.00% 0.00 - 9.35 9.35 9.35 266 8.05 10.10 319 2.75% 11.98%
Electra Gruppen 40.10 1.01% 0.40 97 40.10 40.10 40.10 114 38.50 41.70 254 -2.43% 0.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 8 87.20 88.60 342 1.16% 30.06%
ELTEL AB 19.00 0.64% 0.12 579 19.00 19.00 19.02 6 19.00 19.34 133 - 49.02%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
ENEA 147.75 0.00% 0.00 - 147.75 147.75 147.75 133 145.00 145.00 30 3.32% 48.05%
Eniro 1.60 -3.73% -0.06 31461 1.61 1.60 1.69 2418 1.60 1.63 1 -1.35% 125.70%
EnQuest 22.80 4.59% 1.00 232931 21.72 21.70 23.16 13932 22.88 23.22 58505 16.15% 3.64%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 94.82 -0.40% -0.38 328180 95.28 94.56 96.00 500 92.00 96.26 4254 2.40% 13.80%
EPIROC AB B 91.23 -0.50% -0.46 20810 91.59 91.03 92.44 560 90.00 92.62 4428 2.68% 16.68%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.02 0.00% 0.00 - 9.02 9.02 9.02 130 8.88 9.12 41 4.16% 18.06%
Ericsson B 96.52 3.45% 3.22 3555269 95.56 93.94 96.52 500 96.32 97.58 2000 9.68% 24.13%
Ericsson Telefon A 95.80 2.46% 2.30 2678 94.20 94.00 95.80 700