22.01.2019 05:18:47
OMX NORDIC ALL SHARE SEK(TR)
246.26
SEK
0.3772
0.15%
21.01.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 245.88 Volatilität in % -
Börse Letzter Handel 21.01.2019 / 17:35
Währung SEK Aktualisierungsstand 22.01.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.53% 246.4 227.7
1 Woche 2.73% 246.4 239.6
1 Monat 6.66% 246.4 226.8
3 Monate -0.27% 251.2 226.8
6 Monate -5.75% 275.4 226.8
1 Jahr -0.13% 275.4 226.8
3 Jahre 37.57% 275.4 168.9
13.76
13
SMI
6.53
6.91
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":28.133713352746,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":18.435230506176,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":6.53,"chartHeight":23.177744650168,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2019 05:18:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8390.00 0.60% 50.00 134 8440.00 8350.00 8500.00 14 8170.00 8620.00 14 2.88% 9.60%
A.P. Moller-Maersk B 8954.00 0.29% 26.00 3502 8958.00 8914.00 9090.00 1 8662.00 9212.00 18 2.66% 9.49%
A3 Allmänna IT 13.95 0.00% 0.00 - 13.95 13.95 13.95 - - 13.80 4428 - -
AAK AB 131.62 -1.04% -1.38 44159 132.54 131.30 132.86 67 131.52 131.82 67 2.57% 7.18%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 33.40 0.91% 0.30 380 33.40 33.40 33.40 270 33.30 34.80 25 0.60% 5.03%
ABB Ltd 19.28 0.18% 0.04 864091 19.27 19.23 19.50 1000 19.19 19.58 6129 1.71% 3.43%
ACADEMEDIA AB 46.15 2.10% 0.95 1615 45.75 45.75 46.40 171 46.25 46.55 544 3.59% 16.84%
Acando B 29.70 -0.17% -0.05 3559 29.85 29.35 29.85 72 28.90 29.75 176 -1.49% 2.24%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 4.00 0.00% 0.00 - 4.00 4.00 4.00 746 3.92 3.94 258 -4.64% 46.97%
ADDLIFE AB B 226.00 -2.16% -5.00 279 230.00 226.00 230.00 110 225.00 228.00 113 -0.88% 14.87%
Addnode Group B 109.50 -1.35% -1.50 168 109.50 109.50 109.50 3 109.50 110.00 224 1.86% 5.80%
Addtech B 175.80 1.62% 2.80 16759 174.80 174.80 176.40 150 175.80 179.20 58 6.42% 11.13%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 2200 1.98 2.36 101 - -
Afarak 0.84 -0.12% -0.00 934 0.84 0.84 0.84 2014 0.82 0.94 319 2.07% 19.89%
Africa Oil Corp 8.01 10.41% 0.76 6276 7.79 7.78 8.07 20000 7.73 8.21 20000 10.57% 17.98%
AGF B 0.27 0.00% 0.00 - 0.27 0.27 0.27 40057 0.28 0.28 11801 - 1.88%
Agromino 16.90 0.00% 0.00 - 16.90 16.90 16.90 - - - - - 1.20%
AHLSELL AB O.N. 53.40 -0.65% -0.35 162790 53.75 53.40 53.80 13438 52.85 53.55 830 0.75% 1.91%
Ahlstrom-Munksjö 13.64 1.49% 0.20 7038 13.50 13.14 13.70 23 11.08 14.08 24 5.25% 12.91%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 197.95 -1.66% -3.35 257560 201.00 197.30 201.80 300 197.55 198.10 100 2.06% 4.49%
Alimak Group AB 117.80 0.00% 0.00 1188 116.80 116.00 118.40 646 110.00 130.00 146 4.25% 7.09%
ALK-Abelló B 1068.00 -0.19% -2.00 139 1072.00 1058.00 1072.00 48 1036.00 1096.00 48 -1.48% 11.37%
ALLIGATOR BIOSC. AB 23.48 7.19% 1.57 1438 22.40 22.40 23.85 104 22.60 22.75 107 4.80% 6.70%
Alm Brand 54.35 0.09% 0.05 851 54.30 54.10 54.35 838 53.50 55.10 813 4.12% 9.03%
Alma Media 6.12 0.99% 0.06 48 6.16 6.12 6.16 195 6.08 6.16 27 1.66% 10.47%
ALTIA OYJ 7.39 2.35% 0.17 233 7.26 7.26 7.39 210 7.25 7.36 42 2.35% 4.67%
Ambea AB 85.20 -0.81% -0.70 642 87.20 85.20 87.20 269 85.20 86.00 86 -0.58% -1.05%
Ambu 148.50 4.14% 5.90 111091 142.70 142.40 148.50 1134 144.70 152.70 1134 -3.38% -4.99%
AMER SPORTS 'A' 38.76 -0.21% -0.08 62328 38.83 38.76 38.94 15 38.71 39.29 760 -0.46% 0.96%
Andersen & Martini B 63.00 0.00% 0.00 - 63.00 63.00 63.00 142 59.50 66.50 7 - 7.69%
Anoto Group 2.66 0.00% 0.00 - 2.66 2.66 2.66 3436 2.63 - - - 13.07%
Apetit 9.48 0.00% 0.00 - 9.48 9.48 9.48 41 9.48 9.52 19 -0.84% 5.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.15 0.00% 0.00 - 17.15 17.15 17.15 1026 17.05 - - - 0.29%
ARJO AB B 30.60 0.82% 0.25 35819 30.65 30.30 30.65 533 29.90 31.40 340 5.88% 7.46%
Arkil Holding B 1080.00 0.00% 0.00 - 1080.00 1080.00 1080.00 22 1020.00 1090.00 7 - 6.93%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Asiakastieto Group 23.50 1.29% 0.30 987 23.20 23.10 23.50 36 23.10 27.00 221 2.62% -5.62%
Aspo 8.90 0.00% 0.00 478 9.00 8.90 9.00 20 8.78 9.10 111 3.73% 12.66%
Aspocomp Group 4.05 1.25% 0.05 1 4.05 4.05 4.05 184 3.96 4.05 147 6.30% 6.86%
ASSA Abloy B 168.10 0.57% 0.95 534971 167.80 166.20 168.30 1853 165.55 169.10 1808 5.72% 6.59%
AstraZeneca 5638.00 1.09% 61.00 513323 5580.00 5563.00 5662.00 10 5636.00 5642.00 40 2.45% -3.79%
Athena Investments 7.40 0.00% 0.00 - 7.40 7.40 7.40 3734 8.10 8.12 177 5.11% 14.91%
Atlantic Petrol 7.65 14.18% 0.95 1390 7.30 7.30 7.65 126 7.15 8.50 2703 16.79% 22.40%
Atlas Copco A 229.70 0.61% 1.40 646358 229.00 224.90 230.45 1348 227.35 229.75 300 2.94% 9.39%
Atlas Copco B 213.40 0.40% 0.85 97919 212.60 209.30 214.20 350 213.00 220.00 390 3.54% 10.33%
Atria A 8.00 0.00% 0.00 1493 8.07 8.00 8.09 30 7.90 8.37 25 2.56% 21.77%
Atrium Ljungberg B 158.80 0.00% 0.00 347 158.40 157.40 158.80 60 158.60 159.20 500 0.63% 4.47%
ATTENDO AB 76.85 -0.81% -0.62 146326 77.75 75.38 78.05 390 76.25 90.00 26 -2.91% -2.04%
Autoliv Sdr 704.00 -0.79% -5.60 30820 708.60 700.00 713.40 117 703.00 704.60 212 2.62% 11.75%
Avanza Bank 428.20 6.57% 26.40 18768 400.00 400.00 428.40 1497 410.00 432.00 35 0.56% 0.38%
AXFOOD AB 156.25 -1.11% -1.75 145878 158.50 155.60 158.55 268 155.90 156.75 119 -0.60% 3.17%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.60 0.00% 0.00 - 39.60 39.60 39.60 44 38.80 38.90 72 2.06% -0.50%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 100.00 0.20% 0.20 296 99.90 99.20 100.00 445 97.80 103.40 445 0.10% 12.74%
Bank Of Åland A 13.70 0.00% 0.00 - 13.70 13.70 13.70 9 13.40 - - - 0.74%
Bank Of Åland B 13.05 0.38% 0.05 37 13.05 13.05 13.05 21 13.05 13.35 37 -0.38% -1.14%
Basware 38.40 -0.78% -0.30 159 38.50 38.40 39.70 61 37.90 38.00 17 -1.03% -3.52%
Bavarian Nordic 153.95 2.80% 4.20 1816 151.10 150.35 154.05 308 150.30 158.30 308 4.44% 21.36%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 655 38.65 - - - -
Beijer Alma B 137.92 0.00% 0.00 - 137.92 137.92 137.92 11 135.78 136.12 22 2.77% 9.72%
Beijer Electronics G 41.50 0.00% 0.00 - 41.50 41.50 41.50 721 42.30 - - 12.47% 9.79%
Beijer B 167.26 0.78% 1.30 3397 167.26 165.92 168.14 12 167.26 167.52 20 4.56% 14.67%
Bergman & Beving B 87.30 0.00% 0.00 - 87.30 87.30 87.30 63 86.20 87.50 4 -1.52% 2.71%
Bergs Timber B 2.70 0.00% 0.00 - 2.70 2.70 2.70 4801 2.92 2.97 951 - -
BESQAB AB (PUBL) 97.00 -0.61% -0.60 311 97.40 97.00 97.40 164 97.00 95.50 78 -3.19% 7.30%
Betsson B 87.66 -0.40% -0.35 100414 87.85 86.80 88.84 523 87.46 94.00 213 4.15% 20.45%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.20 -0.42% -0.35 18134 82.95 81.90 83.25 189 81.95 106.00 1297 -1.44% -0.84%
BillerudKorsnäs 116.10 -1.15% -1.35 96133 117.45 115.15 118.50 90 104.70 124.20 90 5.40% 9.74%
BIOARCTIC AB B 85.10 -0.23% -0.20 5282 84.80 84.80 85.85 166 84.50 85.00 357 -1.50% 5.06%
BioGaia B 374.00 2.33% 8.50 69 367.00 367.00 374.00 80 370.50 374.00 40 8.72% 17.61%
Biohit B 3.54 3.21% 0.11 30 3.55 3.54 3.55 58 3.20 3.66 56 - 20.41%
Bioinvent Internat 2.21 0.00% 0.00 - 2.21 2.21 2.21 1 2.25 - - - 16.54%
Bioporto A/S 3.94 1.03% 0.04 388 3.94 3.94 3.94 904 3.84 3.98 4932 1.03% 6.78%
Biotage 114.40 -2.05% -2.40 2800 115.20 114.40 116.40 223 114.40 118.60 608 2.14% 6.12%
Bittium 7.38 1.10% 0.08 1327 7.35 7.27 7.44 32 7.16 7.44 27 -0.67% -3.40%
Björn Borg AB 20.77 0.00% 0.00 - 20.77 20.77 20.77 950 20.20 20.77 401 2.34% 7.22%
Blue Vision 'A' 0.41 -2.64% -0.01 15871 0.41 0.41 0.41 3592 0.41 0.40 2395 17.73% 17.73%
Boliden 214.25 -1.27% -2.75 325373 217.90 213.75 218.80 500 207.00 214.60 147 5.02% 11.93%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 120.50 0.25% 0.30 8200 121.30 120.40 123.00 519 118.70 122.40 503 1.86% 5.98%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.94 0.00% 0.00 - 0.94 0.94 0.94 2398 0.97 - - - 8.55%
Boozt AB 48.70 4.96% 2.30 4736 46.65 46.45 48.85 11 48.60 49.70 1500 5.87% 7.15%
Boule Diagnostics 53.07 0.00% 0.00 - 53.07 53.07 53.07 389 52.85 52.82 4 -0.67% 2.45%
BRAVIDA HOLDING AB 66.45 -0.23% -0.15 15733 66.65 66.25 66.75 645 66.40 66.55 4 -1.04% 8.67%
Brd. Klee B 2700.00 -0.74% -20.00 4 2660.00 2660.00 2700.00 - - 2680.00 1 -0.74% -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 296.00 0.00% 0.00 - 296.00 296.00 296.00 119 282.00 299.00 35 13.41% 18.40%
Brøndby If Fodbold A 0.87 2.12% 0.02 8760 0.87 0.87 0.87 10467 0.85 0.86 1845 1.88% 9.07%
BTS Group B 133.00 0.00% 0.00 - 133.00 133.00 133.00 - - - - 3.50% 3.50%
Bufab AB 92.05 -0.27% -0.25 2507 91.60 91.60 92.10 90 92.10 93.70 657 0.49% 7.03%
Bulten AB 90.00 0.00% 0.00 141 88.90 88.90 90.00 321 88.20 91.70 309 -4.20% 2.51%
Bure Equity 109.60 0.00% 0.00 901 109.20 108.40 109.60 160 109.20 110.00 100 1.76% 6.41%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 34.30 -1.44% -0.50 21327 34.70 34.15 34.85 1818 33.85 35.20 2413 -3.11% 7.36%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 45.59 0.00% 0.00 - 45.59 45.59 45.59 27 45.17 - - - 8.87%
CAMURUS AB 67.50 0.30% 0.20 95 69.30 67.50 69.30 115 67.70 68.20 36 1.35% -2.67%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.65 0.12% 0.00 2065 1.65 1.65 1.65 116 1.64 1.75 206 -0.12% 10.62%
CARGOTEC 29.96 -1.12% -0.34 26191 30.48 29.92 30.68 16 28.00 30.70 18 3.52% 12.72%
Carlsberg A 716.00 0.00% 0.00 - 716.00 716.00 716.00 4 716.00 728.00 6 4.37% 5.60%
CARLSBERG B 736.00 0.10% 0.70 58723 737.00 735.60 739.60 100 719.40 761.00 227 3.34% 6.33%
Castellum 169.35 0.74% 1.25 197365 167.45 166.50 169.65 110 168.35 171.00 33 2.42% 3.42%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 222.00 1.14% 2.50 2503 220.00 220.00 222.50 101 221.00 222.50 16 3.26% 0.45%
CATENA MEDIA PLC EO- 88.50 0.20% 0.17 6924 89.00 87.20 89.00 236 88.45 88.65 81 -1.72% -9.88%
Caverion 5.21 -1.51% -0.08 5069 5.25 5.18 5.30 187 5.22 5.39 107 -4.49% 2.05%
Cavotec SA 14.75 1.03% 0.15 109 14.75 14.75 14.75 1395 14.35 14.60 27 4.24% 10.90%
Cbrain 25.70 0.00% 0.00 - 25.70 25.70 25.70 749 24.20 25.00 313 - 29.47%
Cellavision 241.60 -2.34% -5.80 5510 245.20 241.40 249.80 259 238.00 299.00 27 7.38% 26.82%
Cemat 0.37 0.00% 0.00 - 0.37 0.37 0.37 12213 0.34 0.36 37902 6.98% 7.60%
Chemometec 131.50 4.78% 6.00 667 128.00 127.50 131.50 407 127.50 135.00 407 -1.50% 55.81%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 612.00 -0.07% -0.40 61401 615.30 607.20 617.20 276 594.80 627.20 276 -0.39% 6.36%
Citycon 1.72 1.12% 0.02 85783 1.70 1.70 1.74 212 1.70 1.89 123 2.01% 6.30%
Clas Ohlson B 78.85 0.06% 0.05 14889 79.20 78.55 79.50 792 77.70 78.95 700 2.01% 1.68%
Cloetta B 24.54 -0.57% -0.14 19755 24.60 24.44 24.65 700 24.52 24.62 710 -1.05% 0.82%
CLX COMMUNICATIONS A 97.90 0.00% 0.00 - 97.90 97.90 97.90 470 101.60 97.90 7 9.75% 16.97%
Collector AB 49.55 0.71% 0.35 2189 48.95 48.70 49.90 49 49.65 49.70 180 -0.50% -
COLOPLAST 605.80 -1.62% -10.00 52323 614.80 603.60 615.20 280 586.60 621.00 288 2.40% 0.33%
Columbus 13.08 -0.61% -0.08 899 13.20 13.08 13.20 192 13.02 13.26 485 -2.82% 2.83%
Componenta 0.16 0.26% 0.00 9001 0.16 0.15 0.16 920 0.15 0.17 1755 -2.88% 8.38%
Concentric 128.80 -0.46% -0.60 1179 128.60 127.60 128.80 15 128.40 128.80 125 0.78% 6.80%
Concordia Maritime B 12.05 0.00% 0.00 - 12.05 12.05 12.05 2268 11.15 - - - -0.82%
Consilium B 47.30 0.00% 0.00 - 47.30 47.30 47.30 269 48.20 51.00 6 - -
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 43 5.22 5.32 198 -5.02% -1.49%
Coor Service Mgmt 71.50 0.42% 0.30 8237 71.60 71.20 72.30 27 69.70 71.50 256 -2.72% 2.73%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - 10.50 287 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 17.00 -3.46% -0.61 4183 17.46 16.97 17.46 16 16.95 19.00 32 -1.22% 13.94%
CTT Systems 136.80 5.39% 7.00 5 136.80 136.80 136.80 364 135.40 136.80 2 5.39% 14.57%
D/S Norden 95.55 2.25% 2.10 3284 95.72 95.05 96.20 526 92.65 98.00 526 2.52% 3.13%
Danske Andelsk. Bk 5.96 0.00% 0.00 - 5.96 5.96 5.96 915 5.90 6.00 34 - 1.36%
Danske Bank 128.95 1.78% 2.25 367357 126.60 126.35 129.15 1305 125.70 132.70 55 -0.88% 0.23%
Dantax 181.00 0.00% 0.00 - 181.00 181.00 181.00 - - - - - 2.84%
Dedicare B 50.30 0.00% 0.00 - 50.30 50.30 50.30 - - - - - -
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 315.60 3.20% 9.80 19791 306.00 302.60 316.00 158 306.00 323.20 158 6.26% 21.01%
Digia 2.93 0.00% 0.00 25 2.93 2.93 2.93 477 2.89 2.93 23 - 5.78%
Digitalist Group 0.06 0.00% 0.00 343 0.06 0.06 0.06 3144 0.05 0.06 4173 0.33% 26.05%
Diös Fastigheter 61.55 2.50% 1.50 5516 60.45 60.45 61.55 370 61.50 62.35 189 3.36% 9.13%
Djurslands Bank 254.00 0.00% 0.00 16 254.00 254.00 254.00 18 255.00 254.00 16 0.40% 2.42%
DLH 1.39 0.00% 0.00 - 1.39 1.39 1.39 6640 1.40 1.45 915 -2.11% 0.36%
DNA PLC 18.63 3.04% 0.55 44501 18.28 18.17 18.76 106 15.37 18.80 183 3.44% 9.07%
DOMETIC GROUP AB 62.40 -0.95% -0.60 244413 63.35 62.00 63.35 540 62.20 63.80 2443 5.85% 13.15%
Doro 39.40 0.00% 0.00 - 39.40 39.40 39.40 3 38.85 39.40 139 4.51% 12.89%
Dovre Group 0.24 0.00% 0.00 - 0.24 0.24 0.24 2392 0.23 0.24 1082 - 16.18%
DSV 517.20 1.25% 6.40 136073 511.80 511.80 518.60 329 500.00 530.00 329 8.54% 20.98%
Duni 106.20 2.71% 2.80 653 106.20 106.20 106.40 2 106.20 119.00 1353 1.14% 8.37%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 78.60 -0.88% -0.70 3067 78.90 78.10 78.90 798 77.10 78.50 210 -0.63% 7.97%
Eastnine 94.80 0.00% 0.00 - 94.80 94.80 94.80 165 96.90 97.50 261 -2.57% 4.18%
EDGEWARE AB 13.06 -0.15% -0.02 412 13.22 13.06 13.22 442 12.84 12.84 675 -4.25% 12.20%
Efore 0.05 -0.39% -0.00 5809 0.05 0.05 0.05 27979 0.05 0.13 300 -1.92% 36.36%
Egetæpper B 222.00 0.00% 0.00 - 222.00 222.00 222.00 - - 230.00 36 - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 87.90 0.00% 0.00 - 87.90 87.90 87.90 509 85.10 - - - 5.02%
Elecster A 8.35 0.00% 0.00 - 8.35 8.35 8.35 154 8.75 10.80 31 - -
Electra Gruppen 42.30 0.00% 0.00 - 42.30 42.30 42.30 355 41.50 42.30 81 1.20% 5.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 207.00 -0.72% -1.50 262882 208.00 206.60 208.60 200 206.60 208.30 100 2.07% 10.90%
Elekta B 119.08 -0.31% -0.38 354658 119.00 118.55 120.30 50 116.50 119.15 1 8.05% 13.30%
Elisa Corp. 39.58 2.65% 1.02 107771 38.46 38.45 39.74 8 39.58 40.38 24 4.02% 9.82%
Elos Medtech ser. B 69.00 0.00% 0.00 - 69.00 69.00 69.00 140 66.40 67.40 62 - 2.68%
ELTEL AB 14.45 -2.63% -0.39 1315 14.44 14.44 14.53 4305 14.29 14.61 1300 3.21% 13.33%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.71 -1.93% -0.01 1595 0.74 0.71 0.74 289 0.70 0.80 260 -8.51% 39.76%
ENEA 99.80 0.00% 0.00 - 99.80 99.80 99.80 384 109.50 - - - -
Eniro 1.76 -4.83% -0.09 1254 1.85 1.76 1.85 66 1.83 1.83 152 -21.49% 148.04%
EnQuest 19.94 2.78% 0.54 1084356 19.96 19.60 20.20 16003 19.90 19.98 71200 2.15% -9.36%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 89.93 2.26% 1.99 1110762 89.00 87.06 91.23 1562 85.80 90.24 3399 9.38% 7.93%
EPIROC AB B 83.92 1.73% 1.43 51597 83.86 81.68 85.04 303 83.30 84.37 302 8.43% 7.33%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.28 0.00% 0.00 - 8.28 8.28 8.28 35 8.10 8.28 370 -0.24% 8.38%
Ericsson B 76.34 -0.86% -0.66 1846459