29.03.2020 10:51:13
OMX NORDIC ALL SHARE SEK(TR)
251.16
SEK
-5.3498
-2.09%
27.03.2020 17:35
 
Chart
Kursdaten
Kurs 251.16 Eröffnung 253.85
Diff. absolut -5.35 Tages-Hoch 255.21
Diff. % -2.09 % Tages-Tief 248.91
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 256.51 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 17:35
Währung SEK Aktualisierungsstand 29.03.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.31% 331.3 222.1
1 Woche 5.14% 256.5 227.4
1 Monat -16.27% 304.1 222.1
3 Monate -18.07% 331.3 222.1
6 Monate -11.17% 331.3 222.1
1 Jahr -4.29% 331.3 222.1
3 Jahre 14.98% 331.3 218.0
SMI
32.58
26.51
SMI
-3.2
-10.68
SMI
-17.31
-15.26
2018
2019
2020
{"2018":{"performance":-3.2,"chartHeight":12.63317903682,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":32.58,"chartHeight":22,"year":2019,"ID_NOTATION":"15795655"},"2020":{"performance":-17.31,"chartHeight":20.325085637563,"year":2020,"ID_NOTATION":"15795655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.03.2020 10:51:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5475.00 -2.84% -160.00 2261 5680.00 5380.00 5680.00 41 5440.00 5490.00 10 9.94% -39.50%
A.P. Moller-Maersk B 5790.00 -4.14% -250.00 4021 6050.00 5724.00 6050.00 8 5200.00 5872.00 42 7.74% -39.84%
A3 Allmänna IT 13.30 0.00% 0.00 - 13.30 13.30 13.30 123 14.55 16.10 320 0.00% -17.39%
AAK AB 148.95 -1.85% -2.80 98209 153.20 148.45 154.35 54 135.00 159.60 16 1.99% -16.58%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 76 52.00 60.00 25 0.00% 12.12%
AB SAGAX D 27.00 -2.53% -0.70 39985 27.40 27.00 27.40 600 26.95 27.15 800 5.06% -25.72%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 44.65 -0.11% -0.05 7919 44.75 43.60 45.05 1611 44.00 45.00 865 3.24% -19.11%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 200 20.00 13.00 255 0.00% 0.00%
Active Biotech 2.88 0.00% 0.00 - 2.88 2.88 2.88 625 2.50 3.36 1050 -4.00% 28.29%
ADAPTEO OYJ 85.83 0.00% 0.00 - 85.83 85.83 85.83 476 85.20 86.88 476 3.81% -25.39%
ADDLIFE AB B 276.00 -3.83% -11.00 387 296.00 273.00 296.00 464 273.00 290.00 8 8.66% -4.50%
Addnode Group B 141.00 0.00% 0.00 - 141.00 141.00 141.00 67 139.50 143.50 277 8.67% -20.56%
Addtech B 228.00 -6.08% -14.75 12881 240.50 226.00 241.00 129 224.50 229.50 102 10.95% -24.63%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 145.80 -6.12% -9.50 11609 153.30 145.80 153.50 110 142.90 148.30 107 1.74% -33.36%
Afarak 0.28 0.00% 0.00 - 0.28 0.28 0.28 2000 0.28 0.29 714 12.20% -46.77%
Africa Oil Corp 5.86 -3.14% -0.19 2779 6.03 5.86 6.03 30000 5.38 5.93 1700 -5.52% -30.90%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 2000 2.44 3.10 1200 0.00% -42.75%
AGF B 0.36 0.00% 0.00 - 0.36 0.36 0.36 3572 0.39 0.40 7500 0.00% -4.76%
Agromino 14.60 0.00% 0.00 - 14.60 14.60 14.60 850 11.60 12.00 267 0.00% -5.19%
Ahlstrom-Munksjö 10.06 -4.73% -0.50 4637 11.08 10.06 11.08 263 7.59 16.18 200 16.17% -29.85%
Aktia Bank 6.97 -0.99% -0.07 5567 7.15 6.90 7.15 500 4.10 12.50 50 -1.13% -25.37%
ALFA LAVAL 175.20 0.55% 0.95 527556 173.40 171.25 176.75 100 174.85 175.45 100 9.98% -25.67%
Alimak Group AB 81.60 1.62% 1.30 3082 81.30 79.30 81.60 526 79.30 86.00 31 1.49% -41.71%
ALK-Abelló B 1421.00 -0.91% -13.00 489 1440.00 1402.00 1470.00 2 1400.00 1429.00 158 7.57% -12.93%
ALLIGATOR BIOSC. AB 6.94 20.07% 1.16 200 6.94 6.94 6.94 270 6.70 7.48 179 38.25% -34.03%
Alm Brand 46.36 -0.47% -0.22 4936 46.60 45.54 46.76 593 45.80 46.66 873 2.89% -21.76%
Alma Media 6.20 -1.59% -0.10 187 6.48 6.20 6.48 580 6.00 6.20 16 0.32% -20.10%
ALTIA OYJ 7.35 -0.14% -0.01 1806 7.36 7.30 7.36 42 7.30 7.52 505 0.00% -9.93%
Ambea AB 42.05 4.08% 1.65 13352 40.85 40.85 42.60 935 41.00 43.20 935 16.64% -46.50%
Ambu 159.15 0.03% 0.05 141014 158.75 157.95 162.00 100 158.70 159.55 100 -2.12% 43.06%
Andersen & Martini H 40.60 0.00% 0.00 - 40.60 40.60 40.60 139 30.00 32.00 105 0.00% -2.40%
Anoto Group 0.90 0.00% 0.00 - 0.90 0.90 0.90 2678 0.97 0.99 1883 0.00% -34.11%
Apetit 7.32 0.00% 0.00 - 7.32 7.32 7.32 41 7.22 7.50 114 1.10% -4.94%
AQ GROUP AB SK 2 123.00 0.00% 0.00 - 123.00 123.00 123.00 64 116.80 123.40 109 6.96% -45.33%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 3.93 1.81% 0.07 10721 3.88 3.88 3.98 5235 3.89 4.00 360 -2.78% -41.26%
Arise 26.70 -6.32% -1.80 5667 28.60 26.70 28.60 111 25.60 26.70 2 0.38% -9.49%
ARJO AB B 47.80 -2.92% -1.44 14912 48.50 46.94 48.58 396 46.94 50.00 71 -6.73% 6.18%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 387 17.40 22.00 169 0.00% -12.93%
Asiakastieto Group 26.40 0.00% 0.00 - 26.40 26.40 26.40 21 25.00 37.50 300 -1.49% -19.51%
Aspo 5.60 1.08% 0.06 258 5.60 5.60 5.60 47 5.50 10.20 1200 -4.76% -26.70%
Aspocomp Group 3.70 0.00% 0.00 226 3.70 3.70 3.70 79 3.20 3.69 527 8.19% -29.92%
ASSA Abloy B 172.55 -4.75% -8.60 1161418 178.75 171.15 181.50 200 172.05 172.80 397 -1.40% -21.17%
AstraZeneca 6775.00 -1.80% -124.00 431388 6747.00 6598.00 6838.00 151 6772.00 6785.00 151 -2.24% -10.88%
Athena Investments 4.05 0.00% 0.00 - 4.05 4.05 4.05 339 4.02 4.05 289 3.85% 8.87%
Atlantic Petrol 5.50 0.00% 0.00 - 5.50 5.50 5.50 264 5.00 5.75 2095 0.00% 0.00%
Atlas Copco A 316.20 -1.86% -6.00 847213 318.60 309.60 321.30 100 270.00 316.20 86 13.17% -15.39%
Atlas Copco B 273.70 -2.42% -6.80 115124 278.00 269.35 280.50 100 273.10 274.20 100 12.87% -15.89%
Atria A 8.03 -2.78% -0.23 646 8.25 8.03 8.25 400 5.00 10.60 4 -0.62% -19.70%
Atrium Ljungberg B 149.00 -2.23% -3.40 502 150.80 149.00 150.80 436 147.00 150.60 449 0.54% -34.07%
ATTENDO AB 40.92 4.82% 1.88 16054 38.96 38.96 41.10 400 40.46 41.20 48 2.20% -24.36%
Autoliv Sdr 466.00 -6.26% -31.10 23997 490.00 460.50 495.50 400 461.20 470.40 400 5.36% -41.25%
Avanza Bank 79.40 1.66% 1.30 153253 78.70 78.40 84.90 53 79.00 82.50 47 5.18% -18.77%
AXFOOD AB 193.90 4.28% 7.95 51421 185.70 185.15 194.40 144 193.90 196.85 310 4.14% -7.14%
B3 Consulting Group 41.05 0.00% 0.00 - 41.05 41.05 41.05 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 126.50 -2.88% -3.75 349 127.00 119.50 127.00 217 122.50 134.50 100 4.98% 53.89%
BALCO GROUP AB 77.00 4.05% 3.00 19 77.00 77.00 77.00 19 77.00 77.00 160 5.48% -14.82%
Bang & Olufsen 21.00 -3.40% -0.74 20128 21.82 20.90 21.82 2593 20.70 24.10 68 -16.67% -39.98%
Bank Of Åland A 16.10 0.00% 0.00 - 16.10 16.10 16.10 50 15.00 17.80 142 0.00% -3.01%
Bank Of Åland B 15.60 -0.64% -0.10 56 15.60 15.60 15.60 18 14.15 15.60 56 6.85% -5.74%
Basware 18.70 -1.58% -0.30 1524 18.78 18.22 18.98 100 11.00 30.00 24 1.08% -21.18%
Bavarian Nordic 110.00 -5.21% -6.05 70792 112.80 109.00 114.85 2000 109.70 111.00 3198 -0.86% -30.61%
BE Group 30.00 0.00% 0.00 - 30.00 30.00 30.00 333 25.50 28.90 61 0.00% -15.49%
Beijer Alma B 79.15 0.32% 0.25 1709 78.25 78.25 79.25 18 77.00 78.90 190 1.60% -49.46%
Beijer Electronics G 33.80 0.00% 0.00 - 33.80 33.80 33.80 301 33.60 33.80 127 0.00% -51.16%
Beijer B 179.60 -3.80% -7.10 8495 183.40 175.50 184.20 39 175.30 191.00 57 3.56% -34.47%
Bergman & Beving B 48.80 1.67% 0.80 914 48.30 48.25 48.80 261 45.00 50.00 815 -2.79% -39.90%
Bergs Timber B 1.89 0.00% 0.00 - 1.89 1.89 1.89 6667 1.80 1.95 4544 1.61% -25.44%
BESQAB AB (PUBL) 110.00 0.00% 0.00 - 110.00 110.00 110.00 21 94.00 94.40 4 0.00% -23.08%
Betsson B 34.00 -5.40% -1.94 88587 36.20 33.24 36.20 60 29.54 38.50 60 2.91% -22.30%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 58.60 -3.93% -2.40 3010 60.05 57.70 60.05 67 57.00 59.00 135 -2.25% -44.82%
BillerudKorsnäs 103.05 -2.97% -3.15 78209 104.95 101.30 107.15 86 102.00 110.00 391 -2.04% -7.04%
BIOARCTIC AB B 58.10 -1.36% -0.80 729 60.70 58.10 61.90 50 56.70 61.10 70 11.62% -38.39%
BioGaia B 368.50 -4.04% -15.50 692 387.50 368.50 387.50 104 359.50 384.50 47 4.69% -13.09%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 1600 1.25 4.50 500 5.76% -36.64%
Bioinvent Internat 0.97 0.00% 0.00 - 0.97 0.97 0.97 2643 0.96 1.00 1786 6.59% -20.10%
Bioporto A/S 1.94 0.00% 0.00 - 1.94 1.94 1.94 3844 1.70 2.13 2666 7.66% -32.77%
Biotage 98.60 1.81% 1.75 7285 96.85 95.95 98.80 42 95.75 110.00 33 13.66% -20.74%
Bittium 4.09 -1.03% -0.04 1199 4.15 4.09 4.15 600 2.00 6.50 500 -2.62% -36.79%
Björn Borg AB 11.50 0.00% 0.00 - 11.50 11.50 11.50 242 10.80 11.50 135 -13.53% -55.08%
Blue Vision 'A' 3.22 0.00% 0.00 - 3.22 3.22 3.22 470 3.03 2.71 779 0.00% -6.94%
Boliden 172.15 -2.52% -4.45 225448 176.00 169.75 176.45 80 152.20 177.00 500 6.56% -30.86%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 500 42.70 63.00 50 0.00% -3.92%
BONAVA AB B FRIA SK 43.96 -3.64% -1.66 19889 46.18 43.54 46.18 71 43.82 46.00 56 7.22% -55.82%
BONESUPPORT HOLDING 25.50 4.08% 1.00 294 24.70 24.70 25.50 208 24.50 25.20 147 15.91% 0.00%
Bong 0.73 0.00% 0.00 - 0.73 0.73 0.73 3125 0.53 0.60 107320 0.00% 0.00%
Boozt AB 37.95 2.29% 0.85 4944 37.40 37.40 39.10 82 36.50 39.30 166 -7.55% -28.40%
Boule Diagnostics 48.85 0.00% 0.00 - 48.85 48.85 48.85 7 54.30 59.60 34 0.00% -28.27%
BRAVIDA HOLDING AB 68.25 -0.40% -0.28 12737 69.65 66.70 69.65 240 67.25 74.40 95 13.47% -25.12%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2280.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 270.00 0.00% 0.00 - 270.00 270.00 270.00 10 270.00 271.00 13 4.65% -11.48%
Brøndby If Fodbold A 0.29 3.57% 0.01 5000 0.29 0.29 0.29 4139 0.29 0.31 8333 5.07% -39.98%
BTS Group B 160.20 -6.21% -10.60 159 169.20 160.20 169.20 2 160.60 160.20 1 5.12% -32.41%
Bufab AB 68.00 -2.86% -2.00 6058 69.40 65.60 69.40 180 67.70 68.50 114 0.89% -48.25%
Bulten AB 38.90 -8.25% -3.50 2645 41.40 38.60 41.65 39 38.20 38.80 32 -3.59% -50.63%
Bure Equity 149.40 -1.84% -2.80 21682 154.40 149.00 154.40 14 148.00 238.00 250 6.41% -29.19%
BYGGHEMMA GROUP FIRS 52.00 -1.98% -1.05 344 53.00 52.00 53.10 806 49.55 53.20 183 8.33% -10.34%
Byggmax Group 21.40 -0.37% -0.08 10388 21.58 21.32 22.06 139 21.30 22.00 96 1.90% -19.12%
C-RAD B 27.10 -3.21% -0.90 194 27.10 27.10 27.10 194 27.10 27.50 511 4.03% 0.00%
CALLIDITAS THERAPEUT 76.90 -2.66% -2.10 3524 78.40 76.00 78.60 285 76.00 77.50 112 14.78% 3.92%
CAMURUS AB 67.00 -2.19% -1.50 99 67.00 67.00 67.00 206 68.50 67.00 99 -2.90% -20.52%
Cantargia AB 14.52 0.00% 0.00 - 14.52 14.52 14.52 280 14.90 15.70 364 -11.46% -26.67%
CapMan B 1.70 -1.97% -0.03 4466 1.75 1.68 1.76 1000 1.00 2.35 5000 -4.50% -25.94%
CARGOTEC 16.70 -6.18% -1.10 23869 17.99 16.55 18.00 1200 16.10 34.46 43 -0.42% -44.88%
Carlsberg A 798.00 1.27% 10.00 282 798.00 798.00 798.00 2 798.00 790.00 48 4.45% -12.50%
CARLSBERG B 718.00 -3.29% -24.40 77708 738.20 714.20 749.60 158 710.60 752.40 79 1.76% -27.80%
Castellum 160.75 -4.00% -6.70 221120 166.05 157.85 166.05 100 155.00 164.00 1000 4.79% -26.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 274.00 0.55% 1.50 8485 270.00 268.50 276.00 50 271.50 277.00 85 8.09% -33.66%
CATENA MEDIA PLC EO- 12.92 -9.14% -1.30 110823 14.10 12.92 15.16 20 8.00 14.50 159 40.05% -67.00%
Caverion 4.17 -1.65% -0.07 41336 4.26 4.02 4.27 38 3.98 7.50 308 2.45% -42.17%
Cavotec SA 14.30 0.00% 0.00 - 14.30 14.30 14.30 116 12.85 14.10 202 5.93% -25.71%
Cbrain 61.60 3.70% 2.20 742 61.00 61.00 64.00 30 60.00 66.00 67 8.07% 17.11%
Cellavision 229.50 -2.55% -6.00 7540 239.50 222.50 243.00 11 226.00 247.00 34 5.52% -28.39%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 4868 0.33 0.36 5351 9.76% 0.00%
Chemometec 206.00 -1.44% -3.00 2431 209.50 206.00 214.00 52 205.50 215.00 34 4.04% 0.24%
CBTT B 16.80 -15.15% -3.00 181 17.00 16.80 17.00 364 17.00 16.80 372 -15.15% -45.81%
CHRISTIAN HANSEN 489.60 -0.06% -0.30 82526 480.00 477.10 490.80 149 471.20 498.60 374 5.02% -7.66%
Citycon 5.48 -6.48% -0.38 16479 5.70 5.43 5.70 300 3.10 9.69 150 -8.21% -41.48%
Clas Ohlson B 67.90 -2.58% -1.80 6377 69.70 67.90 69.90 265 67.85 69.50 587 5.76% -39.75%
Cloetta B 22.28 -2.96% -0.68 145218 23.10 22.22 23.10 62 21.00 22.50 20000 -6.56% -29.33%
Collector AB 14.54 -2.68% -0.40 61771 15.62 14.18 15.88 2778 14.14 15.88 139 -12.20% -58.06%
COLOPLAST 922.60 0.00% 0.00 104045 924.20 915.00 938.60 100 901.00 947.00 154 -2.90% 11.43%
Columbus 5.49 -0.90% -0.05 4193 5.48 5.48 5.64 413 5.40 5.49 284 -0.54% -43.11%
Componenta 0.07 0.00% 0.00 - 0.07 0.07 0.07 500 0.04 0.10 572 -13.04% -38.18%
Concentric 90.30 -5.94% -5.70 213 90.50 90.30 90.50 180 89.20 92.10 454 4.51% -43.28%
Concordia Maritime B 10.00 0.00% 0.00 - 10.00 10.00 10.00 644 9.24 10.35 139 -2.91% -30.80%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 46 97.00 90.00 48 0.00% -21.63%
CONSTI YHTIOET OYJ 6.40 0.00% 0.00 - 6.40 6.40 6.40 68 7.24 10.00 600 -16.67% 0.00%
Coor Service Mgmt 43.45 -1.36% -0.60 436 43.10 43.05 43.45 902 41.90 43.10 230 8.62% -47.52%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 863 3.36 3.00 9796 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 58 19.60 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 19.60 0.00% 0.00 - 19.60 19.60 19.60 2105 18.90 19.30 250 4.53% -26.32%
CTT Systems 152.00 -8.32% -13.80 3421 156.20 152.00 156.20 18 152.00 155.40 12 11.76% -13.44%
D/S Norden 70.80 -1.67% -1.20 7224 72.00 70.80 72.15 39 70.00 71.45 804 -0.63% -33.65%
Danske Andelsk. Bk 6.84 0.00% 0.00 - 6.84 6.84 6.84 758 6.30 6.84 267 -0.87% 1.18%
Danske Bank 74.10 -1.46% -1.10 227598 75.46 73.42 75.50 12000 69.00 75.16 501 -1.23% -31.52%
Dantax 232.00 0.00% 0.00 - 232.00 232.00 232.00 7 234.00 230.00 24 0.00% -3.33%
Dedicare B 34.50 0.00% 0.00 - 34.50 34.50 34.50 53 40.20 38.90 83 0.00% -16.06%
- - - - - - - - - - - 0.00% 0.00%
DFDS 136.10 -4.29% -6.10 13830 140.40 134.10 140.50 788 138.20 140.00 701 -2.92% -58.10%
Digia 3.55 0.00% 0.00 - 3.55 3.55 3.55 182 3.68 4.10 118 3.50% -10.80%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 5329 0.04 0.04 25000 0.00% -19.28%
Diös Fastigheter 62.00 -1.90% -1.20 10000 62.80 61.50 63.35 300 61.90 63.10 380 -7.19% -27.57%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 50 254.00 270.00 11 0.00% 0.00%
DOMETIC GROUP AB 40.03 -8.73% -3.83 269107 44.00 39.12 44.75 265 39.00 40.38 1764 -9.02% -57.59%
Doro 27.10 5.45% 1.40 56 27.10 27.10 27.10 1 26.25 25.20 3 -3.21% -46.34%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 857 0.21 0.22 968 3.69% -23.47%
DRILLING CO.1972 DK 126.35 -4.17% -5.50 8550 134.00 125.80 134.00 2797 124.90 126.30 2808 -6.16% -71.32%
DSV Panalpina 590.80 0.58% 3.40 270058 585.00 578.40 593.60 440 574.80 599.40 118 15.57% -23.21%
Duni 73.50 10.19% 6.80 5628 67.30 65.40 73.50 3 73.20 73.50 54 0.27% -43.02%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 85 17.90 27.50 12 0.00% 0.00%
DUSTIN GROUP (PUBL) 46.00 0.97% 0.44 16645 44.86 44.42 46.40 850 45.02 46.00 32 -1.03% -38.91%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.48 0.00% 0.00 - 1.48 1.48 1.48 1953 1.35 1.68 27 0.00% -7.50%
Eastnine 100.70 2.60% 2.55 281 100.70 100.70 100.70 520 100.40 102.60 677 2.44% -25.30%
EDGEWARE AB 4.29 0.00% 0.00 - 4.29 4.29 4.29 400 3.45 4.29 740 0.00% -17.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 43.30 0.23% 0.10 360 44.80 43.30 44.80 37 39.30 42.90 164 6.13% -49.42%
Elecster A 5.30 0.00% 0.00 - 5.30 5.30 5.30 6 3.60 9.00 25 0.00% -28.86%
Electra Gruppen 27.00 0.00% 0.00 - 27.00 27.00 27.00 57 27.00 30.00 53 -2.53% -43.98%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 117.65 -6.59% -8.30 407835 124.30 115.95 124.30 15 103.00 126.00 500 5.85% -48.80%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 21.20 -12.03% -2.90 627679 23.05 20.65 23.75 232 20.00 25.00 102 0.00% 0.00%
Elekta B 76.50 -1.54% -1.20 178822 77.46 75.90 78.60 100 75.00 78.80 300 9.04% -37.96%
Elisa Corp. 54.24 2.26% 1.20 140204 53.10 52.70 54.42 46 30.37 58.00 23 2.61% 10.22%
Elos Medtech ser. B 64.20 0.00% 0.00 - 64.20 64.20 64.20 24 64.00 67.60 1 0.00% -40.56%
ELTEL AB 15.99 2.24% 0.35 1328 15.99 15.99 15.99 1582 15.42 16.10 110 -2.26% -16.11%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 273 12.80 14.50 390 0.00% 0.00%
Endomines 0.49 0.00% 0.00 - 0.49 0.49 0.49 1601 0.45 0.49 354 21.64% -6.68%
ENEA 117.50 -4.86% -6.00 492 122.00 117.50 122.00 65 118.00 123.50 19 2.17% -35.26%
Enedo 0.86 0.00% 0.00 - 0.86 0.86 0.86 417 0.75 0.99 414 -25.22% -66.67%
Eniro 0.51 0.00% 0.00 - 0.51 0.51 0.51 4245 0.39 0.51 3052 0.00% -47.04%
EnQuest 7.67 -8.15% -0.68 1260052 8.26 7.54 8.26 5369 7.60 12.50 5000 -6.41% -64.15%
Eolus Vind 97.20 -1.12% -1.10 368 102.60 96.50 104.00 26 92.00 106.40 29 17.96% -10.17%
EPIROC AB A 93.06 -3.46% -3.34 901717 95.88 91.50 96.78 100 92.90 93.16 100 8.01% -18.87%
EPIROC AB B 93.90 -2.59% -2.50 93546 95.66 92.44 96.18 33 90.36 95.20 500 11.34% -15.78%
Episurf Medical B 1.42 0.00% 0.00 - 1.42 1.42 1.42 1454 1.22 1.50 2000 0.00% 0.00%
EQ Oyj 11.30 -5.83% -0.70 1955 11.00 11.00 11.50 38 11.00 15.60 10 8.13% -8.50%
EQT 121.40 1.85% 2.20 152415 119.25 116.90 121.40 197 117.85 124.70 134 22.90% 11.58%
Ericsson B 73.80 -1.81% -1.36 6590194 75.90 72.70 76.24 2000 73.36 74.16 1800 -0.49% -9.76%
Ericsson Telefon A 74.00 -2.89% -2.20 1302 76.50 74.00 76.50 523 72.00 75.70 523 -1.86% -13.65%
ESSITY AB A 287.00 -2.71% -8.00 633 296.00 287.00 298.00 200 282.50 291.00 200 -0.35% -5.75%
ESSITY AB B 291.00 -2.41% -7.20 790437 299.10 290.70 304.50 20 250.00 291.00 290 0.31% -3.77%
Etrion Corp 1.12 0.00% 0.00 - 1.12 1.12 1.12 1911 1.18 1.25 5000 7.69% -20.23%
Etteplan 6.66 0.91% 0.06 465 6.60 6.60 6.66 60 4.00 6.66 12 -6.33% -34.38%
EVLI PANKKI OYJ B 7.50 0.00% 0.00 49 7.50 7.50 7.50 160 6.40 12.60 2 3.59% -29.25%
EVOLUTION GAM.GR.SK- 299.50 -1.48% -4.50 97946 302.50 290.00 307.00 53 289.00 320.00 143 -10.19% 5.83%
eWork Group 55.00 0.00% 0.00 - 55.00 55.00 55.00 115 50.20 50.20 50 0.00% -32.18%
Exel Composites 3.76 -0.79% -0.03 512 3.80 3.76 3.80 88 3.70 5.98 15 0.27% -42.15%
F-Secure 2.33 -2.52% -0.06 2685 2.37 2.30 2.38 1585 1.26 3.92 500 3.10% -23.39%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 2 406.00 364.00 20 0.00% -46.68%
Fabege 119.75 -1.60% -1.95 123445 122.35 118.45 122.35 100 119.55 120.25 100 5.27% -23.14%
Fagerhult 36.40 1.11% 0.40 320 35.95 35.95 36.40 1095 35.20 37.80 76 12.69% -38.93%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 246 114.00 105.00 26 0.00% -21.05%
Fast Partner 72.20 0.28% 0.20 184 71.80 71.80 72.20 564 68.90 73.00 45 3.44% -27.51%
Fastighets Balder B 340.20 -4.28% -15.20 79314 348.60 335.80 351.40 134 339.40 342.20 70 15.02% -21.62%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1061 2.78 2.70 3030 0.00% -1.04%
Fenix Outdoor 'B' 635.00 4.10% 25.00 152 625.50 625.50 635.00 62 608.00 640.00 8 12.69% -46.00%
Ferronordic 84.00 1.94% 1.60 2051 85.60 83.80 85.80 22 82.60 87.00 215 1.94% -48.47%
Fingerprint Cards B 12.16 -5.48% -0.70 54372 12.60 12.15 12.80 311 12.06 13.00 1563 16.59% -35.66%
Finnair 3.59 -3.85% -0.14 24774 3.61 3.51 3.70 100 2.00 6.60 6 -4.21% -38.83%
FirstFarms 54.00 0.00% 0.00 - 54.00 54.00 54.00 330 53.50 54.00 32 0.00% -13.60%
Fiskars 9.32 -1.38% -0.13 381 9.51 9.25 9.51 2 6.00 15.98 150 14.36% -17.23%
FLSMIDTH & CO 144.80 -3.34% -5.00 12348 144.62 142.15 145.50 50 132.70 150.00 116 1.44% -45.42%
Flügger Group B 266.00 0.00% 0.00 - 266.00 266.00 266.00 45 256.00 264.00 83 0.00% -13.64%
FM MATTSSON CLB SK10 93.60 0.00% 0.00 - 93.60 93.60 93.60 174 69.00 96.20 18 0.00% 0.00%
Formpipe Software 16.29 0.00% 0.00 - 16.29 16.29 16.29 1194 16.70 16.38 133 0.00% -25.95%
FORTUM 13.15 -4.43% -0.61 714473 13.96 13.10 13.98 514 12.05 13.20 380 -0.08% -40.28%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 123 77.00 77.00 44 0.00% 0.00%
G4S Plc 92.14 -5.42% -5.28 997046 97.84 87.54 99.06 680 91.52 95.74 12270 0.46% -57.91%
G5 ENTERTAINMENT AK 107.50 14.30% 13.45 2801 101.50 101.50 110.40 54 106.00 107.00 25 28.36% 6.65%
Gabriel Holding 658.00 0.00% 0.00 - 658.00 658.00 658.00 4 650.00 678.00 6 0.00% -17.34%
Gaming Innovation Gr 4.25 19.72% 0.70 41404 4.10 4.00 4.70 3216 4.01 4.71 2836 41.90% -45.16%
GARO AB 268.00 -0.74% -2.00 167 266.50 266.50 268.50 60 250.00 284.00 20 23.50% -12.42%
Genmab 1342.00 -1.14% -15.50 10716 1371.50 1337.50 1378.00 262 1336.50 1395.00 35 -0.04% -9.45%
German High Street P 128.00 0.00% 0.00 - 128.00 128.00 128.00 60 130.00 110.00 100 0.00% -11.11%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 12.85 4.90% 0.60 692 12.95 12.85 13.05 735 12.20 12.70 982 11.74% -31.83%
Glaston Oyj 0.68 0.00% 0.00 - 0.68 0.68 0.68 403 0.62 0.96 3000 -2.86% -45.60%
Glunz & Jensen 55.00 0.00% 0.00 - 55.00 55.00 55.00 88 51.50 55.00 59 0.00% -23.08%
GN Store Nord 279.10 -3.02% -8.70 68797 286.90 275.20 288.40 84 275.70 282.60 134 3.72% -11.20%
Granges AB (publ) 49.74 -7.89% -4.26 11286 52.95 49.20 52.95 133 48.52 49.84 280 -2.57% -49.81%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 26 525.00 480.00 20 0.00% 0.00%
Gunnebo 14.58 1.39% 0.20 1342 14.52 14.30 15.06 2182 12.94 14.58 545 0.83% -45.80%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 1650.00 1460.00 37 0.00% 0.00%
Gyldendal B 434.00 0.00% 0.00 - 434.00 434.00 434.00 8 424.00 428.00 8 0.00% 10.15%
H+H International 71.90 -5.39% -4.10 274 75.20 71.90 75.20 76 71.40 72.40 68 4.81% -42.75%
H. Lundbeck 195.10 -0.41% -0.80 43534 195.90 193.25 199.20 1766 193.90 208.80 80 -4.50% -23.34%
- - - - - - - - - - - 0.00% 0.00%
Haldex 25.00 5.26% 1.25 6575 23.90 23.70 25.00 1592 24.10 25.00 500 7.30% -50.88%
HANDICARE GROUP AB 19.23 2.53% 0.47 9996 19.30 19.23 19.30 6 21.00 18.95 378 -8.45% -47.76%
Hansa Biopharma 72.25 2.41% 1.70 10223 71.65 69.60 72.40 310 68.70 75.00 30 0.00% -13.68%
Hanza Holding 11.10 0.00% 0.00 - 11.10 11.10 11.10 182 11.10 17.75 200000 -9.39% -21.83%
Harboes Bryggeri B 50.00 0.00% 0.00 - 50.00 50.00 50.00 129 49.60 50.00 26 0.00% -13.79%
HARVIA OYJ 8.28 -0.48% -0.04 1365 8.40 8.22 8.52 145 8.22 12.05 42 5.88% -20.77%
Heba Fastighets B 77.00 -6.78% -5.60 36 77.00 77.00 77.00 493 77.60 84.60 84 6.94% -10.88%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 123.54 -4.45% -5.76 1529800 128.72 123.14 130.00 225 119.28 123.58 200 9.00% -35.07%
Hexagon B 409.90 -4.14% -17.70 433880 420.10 402.80 425.60 250 361.00 429.00 490 7.64% -21.66%
Hexatronix Group 37.30 -0.53% -0.20 639 37.50 37.30 37.65 104 37.30 37.65 75 3.18% 0.00%
Hexpol B 57.75 -2.94% -1.75 99040 59.70 57.20 59.80 204 41.00 58.85 1159 15.27% -37.13%
HiQ International 35.90 -3.23% -1.20 1897 36.90 35.90 37.00 1102 35.10 36.85 1102 10.80% -30.02%
HKScan A 1.71 -1.72% -0.03 4808 1.76 1.71 1.77 500 1.10 2.50 550 -5.82% -38.12%
HMS Networks 115.00 5.50% 6.00 9966 109.40 106.60 115.00 353 112.20 117.80 381 4.36% -33.22%
HOIST FINANCE AB 23.38 -4.61% -1.13 39199 24.16 23.06 25.90 1799 22.60 24.80 9330 3.18% -53.38%
Holmen A 367.00 6.38% 22.00 29 367.00 367.00 367.00 15 368.00 367.00 167 15.77% 25.26%
HOLMEN B 263.80 -4.90% -13.60 56952 276.60 260.80 282.10 200 260.00 281.80 34 3.86% -7.11%
Honkarakenne B 2.50 0.00% 0.00 - 2.50 2.50 2.50 160 1.87 2.73 61 0.00% -40.19%
Hufvudstaden A 131.80 -2.95% -4.00 33615 134.00 129.00 138.70 420 131.30 134.60 162 12.46% -28.91%
Huhtamäki 28.11 -3.17% -0.92 41141 29.04 27.66 29.04 235 24.44 40.97 150 8.24% -31.95%
HUMANA AB 36.40 3.34% 1.18 1340 35.30 35.25 36.50 656 36.40 35.40 40 -5.58% -40.03%
Husqvarna A 52.00 0.00% 0.00 - 52.00 52.00 52.00 700 44.50 50.20 825 19.54% -30.48%
HUSQVARNA 46.04 -6.08% -2.98 220480 49.00 45.58 49.00 100 45.00 51.00 1000 4.28% -38.51%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 83 51.50 52.00 151 0.00% 0.00%
Højgaard Holding B 68.00 0.00% 0.00 - 68.00 68.00 68.00 24 75.00 85.00 68 -20.47% -17.07%
IAR Systems Group AB 122.00 5.54% 6.40 3167 122.10 121.60 122.40 320 117.80 150.00 1500 25.26% -33.98%
ICA Gruppen 405.80 1.96% 7.80 113957 403.60 400.80 418.30 19 402.50 415.00 11 -9.50% -7.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 7.80 0.00% 0.00 - 7.80 7.80 7.80 799 7.40 7.80 208 0.00% 35.89%
Ilkka-Yhtymä 2 2.95 0.00% 0.00 - 2.95 2.95 2.95 56 3.00 4.30 200 0.00% -15.47%
Image Systems AB 1.08 0.00% 0.00 - 1.08 1.08 1.08 428 1.24 1.21 1250 0.00% -28.48%
Immunicum 6.70 0.00% 0.00 - 6.70 6.70 6.70 244 6.50 6.90 203 5.93% -36.31%
IMMUNOVIA AB 106.20 0.00% 0.00 - 106.20 106.20 106.20 20 106.80 111.00 20 9.15% -40.93%
Incap 11.45 0.88% 0.10 38 11.45 11.45 11.45 15 10.80 17.95 65 -7.66% -30.61%
Industrivärden A 183.60 -2.24% -4.20 78512 186.80 179.10 188.50 300 168.00 184.30 373 -2.39% -21.00%
Industrivärden C 183.80 -1.82% -3.40 39507 185.00 179.20 187.60 126 176.00 186.00 30 -1.37% -18.78%
Indutrade 251.60 -3.68% -9.60 20100 255.40 249.80 259.00 241 245.60 261.00 2017 3.80% -25.03%
INFANT BACT.THER.B S 75.50 3.71% 2.70 85 75.00 75.00 75.50 100 70.00 77.10 539 -4.55% -43.91%
Innofactor 0.61 0.00% 0.00 - 0.61 0.61 0.61 532 0.59 0.67 513 -1.61% -13.84%
Instalco 'A' 98.30 3.20% 3.05 15176 97.45 97.30 99.20 40 96.90 99.10 99 9.65% -27.40%
InterMail B 10.00 0.00% 0.00 - 10.00 10.00 10.00 379 8.58 6.44 310 0.00% -13.04%
INTL PET. CORP. 12.61 -14.45% -2.13 9937 14.30 12.61 14.30 87 12.61 14.56 548 -4.18% -69.61%
INT.ENG.SKOL.SVE.HLD 61.20 0.00% 0.00 - 61.20 61.20 61.20 40 56.00 62.00 48 0.00% -6.71%
Intrum 120.05 -3.22% -4.00 55091 122.70 115.55 122.90 30 118.00 122.60 50 -5.88% -57.03%
Investment AB OEresu 100.20 1.01% 1.00 86 99.60 98.80 100.20 391 97.50 100.40 140 5.92% -26.11%
Investor A 428.80 -1.11% -4.80 5247 430.00 420.00 432.00 100 420.40 441.20 100 7.09% -15.42%
Investor B 435.50 -0.75% -3.30 422597 435.00 424.60 437.80 30 375.00 436.10 100 8.82% -14.91%
Investors House 4.80 0.00% 0.00 - 4.80 4.80 4.80 36 4.70 7.10 965 -5.88% -25.58%
Invisio Comms 103.00 5.42% 5.30 1317 102.90 101.60 103.00 270 102.40 103.20 38 17.31% 1.98%
INWIDO AB (PUBL) SK 56.25 -1.32% -0.75 9404 56.55 55.50 57.05 1161 55.10 57.30 78 13.22% -22.09%
ISS 90.18 -3.18% -2.96 221352 91.98 87.30 93.44 330 83.00 100.80 330 15.50% -43.69%
ITAB SHOP CONC.B SK 7.80 0.00% 0.00 - 7.80 7.80 7.80 909 7.90 8.30 181 6.85% -53.57%
Jeudan 1150.00 0.00% 0.00 - 1150.00 1150.00 1150.00 3 1165.00 1180.00 3 7.98% -7.26%
JM 171.60 -3.62% -6.45 26464 173.25 168.10 174.00 66 160.00 200.00 612 -2.67% -38.21%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 162.00 5.19% 8.00 10 162.00 162.00 162.00 9 162.00 166.00 9 5.19% -11.96%
JYSKE BANK 166.75 0.85% 1.40 13663 166.60 161.85 166.75 769 165.80 168.80 120 -0.82% -31.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 130.00 0.00% 0.00 - 130.00 130.00 130.00 2 130.00 133.40 42 10.17% -30.41%
KABE Group B 105.00 8.25% 8.00 106 105.00 105.00 105.00 13 105.00 106.00 14 8.25% -26.83%
KAMUX OYJ 5.80 -1.02% -0.06 184 5.86 5.80 5.86 70 5.82 8.50 100 3.20% -21.20%
KARNOV GROUP AB 47.40 8.47% 3.70 1273 46.40 46.40 47.40 820 46.40 48.80 820 0.42% -9.71%
Karo Pharma 43.10 -1.19% -0.52 2659 42.90 42.66 43.10 983 42.42 43.50 130 4.31% 6.26%
Karolinska Devel B 3.50 2.34% 0.08 2744 3.50 3.50 3.50 3700 3.48 4.00 10268 2.34% -0.28%
KEMIRA 8.65 -0.17% -0.01 30359 8.71 8.50 8.71 170 8.61 15.28 80 -1.59% -34.96%
Keskisuomalainen A 10.25 0.00% 0.00 - 10.25 10.25 10.25 167 8.80 15.00 100 0.00% -9.29%
Kesko 'A' 48.90 2.95% 1.40 202 47.50 47.40 48.90 300 34.00 65.20 8 10.14% -16.55%
KESKO B 49.24 -0.55% -0.27 41279 49.50 47.87 49.90 96 47.80 49.30 118 7.09% -21.97%
Kesla A 3.30 0.00% 0.00 - 3.30 3.30 3.30 1000 2.00 4.88 9 -13.61% -32.38%
Kindred Group 31.05 -2.85% -0.91 107693 31.96 30.40 32.75 33 26.12 32.00 695 26.43% -45.75%
Kinnevik AB 'A' 161.40 1.77% 2.80 94 164.80 161.40 164.80 23 164.80 161.40 59 11.46% -32.89%
Kinnevik AB 'B' 161.20 -2.77% -4.60 189671 165.00 160.55 165.30 70 135.00 200.00 30 8.41% -29.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.62 -3.68% -0.52 61859 13.82 13.62 14.10 176 12.50 13.89 1146 0.07% -40.68%
KnowIT 137.60 2.38% 3.20 2856 135.20 135.20 139.20 285 133.20 140.80 285 11.87% -34.00%
KOJAMO OYJ 17.04 1.91% 0.32 47097 16.68 16.28 17.04 26 16.12 18.08 78 -0.81% 4.80%
KONE 50.34 0.52% 0.26 294535 50.92 49.75 51.38 297 47.50 61.00 386 2.34% -13.65%
KONECRANES 14.74 -12.62% -2.13 78289 16.40 14.73 16.65 382 14.60 15.28 375 -2.25% -46.13%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 9 3180.00 2760.00 1 0.00% -0.59%
Kungsleden 70.45 -2.89% -2.10 58528 71.55 70.40 73.15 989 69.20 71.85 160 2.18% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4600.00 -2.13% -100.00 4 4600.00 4600.00 4600.00 3 4500.00 4630.00 10 -7.07% -19.86%
Lagercrantz Group B 104.80 -6.09% -6.80 2171 110.00 104.80 110.00 168 99.00 107.20 364 -1.23% -28.22%
Lammhults Design B 33.20 0.00% 0.00 - 33.20 33.20 33.20 76 31.80 31.50 167 0.00% -46.79%
Lassila & Tikanoja 11.20 -0.71% -0.08 3136 11.52 11.12 11.58 209 7.15 17.00 75 3.90% -28.66%
Latour Investment B 128.20 -3.75% -5.00 25226 131.80 127.10 132.40 459 126.80 133.20 17 -0.08% -16.21%
Lehto Group 1.34 -7.83% -0.11 4965 1.40 1.34 1.40 2778 0.72 2.10 60 4.27% -42.84%
LEOVEGAS AB 26.27 -4.75% -1.31 31894 27.39 25.84 27.80 125 25.10 26.98 550 5.12% -10.92%
LIFCO AB B 345.60 -4.05% -14.60 4020 364.20 344.40 365.60 122 341.00 639.00 100 4.03% -39.69%
LIME TECHNOLOGIES 149.70 -6.79% -10.90 352 158.40 149.70 158.40 128 150.40 166.00 130 5.50% 0.60%
Lindab International 73.40 -2.00% -1.50 10279 75.00 71.60 75.60 64 70.00 74.20 250 1.94% -38.32%
Lollands Bank 406.00 36.24% 108.00 11 406.00 406.00 406.00 13 400.00 412.00 16 36.24% 30.97%
Loomis B 190.20 -3.70% -7.30 45935 196.70 185.70 198.50 510 152.10 191.90 352 4.33% -51.00%
Lucara Diamond 3.17 -1.71% -0.06 4139 3.19 3.13 3.19 673 3.06 3.24 1304 -2.31% -48.62%
Lundbergföretagen B 383.00 -2.49% -9.80 18988 386.20 376.80 390.60 181 382.40 403.00 166 -0.57% -6.99%
LUNDIN GOLD INC. 58.50 -4.10% -2.50 357 60.70 58.00 60.70 32 56.30 62.00 167 4.09% 1.04%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 173.10 -4.58% -8.30 331521 180.15 169.95 180.25 20 165.75 174.35 80 9.84% -45.69%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 24 382.00 404.00 15 0.00% -5.09%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 18 442.00 456.00 4 0.00% -3.43%
MAGNOLIA BOSTAD AB 29.80 0.00% 0.00 - 29.80 29.80 29.80 100 28.60 29.25 59 5.67% -15.46%
Malmbergs Elektriska 39.10 0.00% 0.00 - 39.10 39.10 39.10 53 38.00 38.50 407 0.00% -37.54%
Marel 3.54 4.58% 0.15 1378 3.69 3.54 3.69 5882 3.35 3.65 1310 7.27% -21.16%
Marimekko 22.70 0.89% 0.20 69 22.90 22.70 22.90 10 12.80 41.00 150 -4.62% -36.41%
MARTELA A 1.87 0.00% 0.00 - 1.87 1.87 1.87 1758 1.14 3.60 4 -26.67% -42.64%
Matas 40.30 -0.62% -0.25 7201 41.15 39.70 41.30 1517 39.90 40.40 1148 2.68% -26.99%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 86.10 2.14% 1.80 8594 84.60 81.90 89.50 178 83.80 88.10 446 6.56% -19.38%
Medivir B 12.76 0.00% 0.00 - 12.76 12.76 12.76 152 12.30 13.10 1988 4.25% 2.57%
Mekonomen 43.82 1.11% 0.48 44462 43.56 43.22 45.32 918 42.90 46.80 55 1.15% -52.93%
Metsa Board A 5.79 2.59% 0.15 - 5.79 5.79 5.79 485 3.07 5.64 160 10.00% -5.45%
Metsa Board B 4.74 -5.25% -0.26 61737 5.05 4.69 5.05 152 4.73 7.36 321 -2.23% -21.10%
METSO OYJ 19.53 -3.89% -0.79 213968 20.21 19.25 20.21 47 18.50 35.56 715 -1.04% -44.61%
Micro Systemation B 19.65 0.00% 0.00 - 19.65 19.65 19.65 290 19.95 20.30 4 0.00% -46.02%
Micronic Mydata 115.10 -3.36% -4.00 8688 119.60 114.90 120.50 177 113.70 116.20 858 6.28% -37.88%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 40.50 1.57% 0.62 39 40.50 40.50 40.50 985 39.60 41.50 303 0.75% -18.59%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 303 13.75 13.20 203 0.00% -4.91%
Migatronic B 256.00 0.00% 0.00 - 256.00 256.00 256.00 5 254.00 240.00 60 0.00% -5.88%
Millicom Int Cell 284.20 -3.60% -10.60 13964 295.80 279.60 295.80 25 270.00 290.00 500 14.60% -36.42%
MIPS AB O.N. 213.00 -3.18% -7.00 10072 221.00 213.00 221.25 18 200.00 218.50 93 -0.93% 7.90%
Moberg Pharma 9.30 0.00% 0.00 - 9.30 9.30 9.30 161 9.90 10.90 303 11.78% -48.28%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 70.74 -0.65% -0.46 32176 71.30 70.00 71.94 15 65.00 73.50 200 0.28% -36.50%
Moment Group 4.40 0.00% 0.00 - 4.40 4.40 4.40 3457 1.20 1.18 4720 0.00% -12.00%
MOMENTUM GROUP B 63.30 -1.63% -1.05 690 63.20 61.70 63.30 200 58.00 66.00 641 6.21% -46.08%
MQ Holding 8.99 0.00% 0.00 - 8.99 8.99 8.99 1211 9.96 8.99 119 0.00% 385.95%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3572 0.71 1.02 1564 0.00% -40.49%
MUNTERS GROUP AB B 27.58 -1.78% -0.50 148065 27.86 27.00 27.94 1306 22.00 28.20 1485 14.16% -43.78%
MUSTI GROUP OYJ 8.45 0.84% 0.07 80 8.50 8.45 8.50 25 8.25 8.45 40 2.18% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 65 116.00 106.00 16 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 126.50 0.00% 0.00 - 126.50 126.50 126.50 600 125.00 126.50 34 21.63% -17.86%
NCC B 126.70 0.32% 0.40 27315 127.40 124.80 127.97 195 104.00 130.00 1000 5.10% -17.24%
Nederman Holding 103.60 -6.83% -7.60 388 104.60 101.40 104.60 139 100.40 113.00 76 -7.66% -20.80%
Neo Industrial 'B' 2.14 0.00% 0.00 - 2.14 2.14 2.14 134 1.97 3.00 2000 0.00% 3.88%
Neste Corp 29.15 -1.92% -0.57 1057223 29.42 28.74 30.42 150 22.09 43.17 14 25.54% -6.03%
Net Insight B 1.72 -9.47% -0.18 11138 1.78 1.72 1.78 69 1.54 1.72 11159 -9.47% -24.89%
NETCOMPANY GROUP DK1 284.20 -2.17% -6.30 5099 285.00 274.00 289.00 104 284.00 350.00 26 8.06% -10.35%
Netent 'B' 23.00 -3.16% -0.75 171741 23.70 22.45 24.35 2601 22.85 25.45 33 33.41% -11.20%
NeuroVive Pharma 0.68 0.00% 0.00 - 0.68 0.68 0.68 2678 0.67 0.68 2896 -7.12% -49.40%
New Wave Group B 23.10 -3.35% -0.80 14641 23.60 23.05 23.75 1819 22.60 23.85 1819 -14.92% -61.31%
Newcap Holding 0.69 0.00% 0.00 - 0.69 0.69 0.69 17855 0.69 0.69 16667 0.00% -5.48%
NGS GROUP AB O.N. 13.35 0.00% 0.00 - 13.35 13.35 13.35 800 12.65 13.50 182 0.00% -31.36%
Nibe Industrier B 138.10 -6.01% -8.82 130255 147.80 136.20 147.80 27 135.00 142.40 187 10.88% -15.12%
NILFIS HLDG A/S DK 2 88.50 0.57% 0.50 60 88.50 88.50 88.50 309 85.90 90.60 309 -3.80% -40.04%
Nilörngruppen AB 22.00 -6.98% -1.65 3506 23.50 22.00 23.60 724 22.00 24.00 445 -12.18% -67.55%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 114.30 -1.89% -2.20 2451 118.80 113.60 120.00 584 114.80 116.20 580 -5.38% -29.05%
NNIT A/S NAM. DK 10 79.50 0.13% 0.10 616 79.90 78.40 79.90 36 79.40 79.50 14 1.34% -28.25%
Nobia 35.50 0.11% 0.04 106956 35.16 34.72 35.98 130 32.00 35.70 1589 3.02% -49.25%
Nobina AB 50.75 1.50% 0.75 16576 50.40 50.20 51.60 260 49.54 51.60 1368 15.18% -21.47%
NoHo Partners 3.73 3.04% 0.11 1572 3.59 3.53 3.73 310 3.70 3.66 76 -9.58% -63.96%
NOKIA 2.67 -6.96% -0.20 5429430 2.87 2.65 2.88 13428 2.64 2.72 7500 5.52% -19.45%
NOKIAN TYRES 17.27 -4.69% -0.85 214035 18.11 16.97 18.12 62 17.14 17.31 335 -3.79% -32.79%
Nolato B 435.00 -1.36% -6.00 5496 436.20 429.80 440.60 145 428.80 440.40 38 11.25% -21.12%
Nordea Bank 55.70 -1.43% -0.81 3060764 55.32 54.50 56.38 1000 53.50 55.70 783 2.43% -26.49%
Nordfyns Bank 496.00 0.00% 0.00 - 496.00 496.00 496.00 13 500.00 505.00 12 -4.62% -16.64%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 300 174.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 185.00 0.00% 0.00 4689 185.00 183.70 186.50 76 183.00 188.60 183 -2.58% -38.66%
Nordic Shipholding 0.46 0.00% 0.00 - 0.46 0.46 0.46 1424 0.36 0.41 3226 0.00% -13.21%
NORDIC WATERPR. DK1 69.70 -1.41% -1.00 1026 70.20 68.20 70.50 570 67.20 70.50 330 8.23% -27.55%
North Media 36.40 2.54% 0.90 184 36.90 36.40 36.90 33 36.30 36.30 110 -4.21% -15.15%
Note Ab 25.20 -2.33% -0.60 818 26.85 25.20 27.00 67 26.00 27.00 377 3.49% -36.12%
Novo-Nordisk B 381.48 -0.52% -1.98 536218 375.45 371.30 381.95 695 367.95 385.00 75 6.20% -1.48%
Novotek B 34.30 0.00% 0.00 - 34.30 34.30 34.30 541 24.40 23.60 68 0.00% -8.29%
NOVOZYMES 305.40 5.57% 16.10 108775 290.30 290.00 308.40 227 298.00 308.10 83 5.20% -6.46%
MP3 FASTIGHETER AB ( 69.90 0.00% 0.00 120 69.90 69.90 69.90 33 60.00 68.30 45 -6.30% -38.79%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 36.00 0.00% 0.00 - 36.00 36.00 36.00 758 36.20 36.00 198 7.14% -5.26%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 428 0.07 0.27 968 0.00% 5.26%
NYFOSA AB 47.84 -4.70% -2.36 41076 48.52 47.54 49.36 375 45.00 47.98 742 6.88% -40.88%
Oasmia Pharma 7.22 -20.09% -1.81 262907 8.00 7.10 8.85 1521 6.50 7.32 1899 3.88% 73.14%
Odd Molly Int 4.68 0.00% 0.00 - 4.68 4.68 4.68 2559 4.15 2.29 807 0.00% -22.00%
OEM INTERNATIONAL B 175.50 0.00% 0.00 - 175.50 175.50 175.50 20 179.00 185.00 78 0.00% -28.66%
Oersted 654.80 -6.30% -44.00 105111 670.60 651.30 678.60 75 650.40 658.60 15 7.56% -5.24%
OEssur 38.00 0.00% 0.00 - 38.00 38.00 38.00 100 38.25 38.00 891 -4.52% -27.62%
Olvi A 34.30 -0.44% -0.15 1821 34.20 33.95 34.50 200 18.60 34.40 48 0.00% -16.75%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 104.30 -13.66% -16.50 6115 116.50 103.00 119.70 101 102.10 120.00 132 23.58% -17.87%
ONXEO 0.41 1.60% 0.01 42104 0.42 0.40 0.42 1325 0.39 0.44 15000 17.40% -25.72%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.07 0.00% 0.00 - 7.07 7.07 7.07 86 7.12 6.99 652 0.00% -15.83%
Orexo 50.50 -2.70% -1.40 3707 52.30 50.10 52.80 160 50.20 52.80 94 7.22% -19.46%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.03 0.00% 0.00 - 2.03 2.03 2.03 81 2.03 2.01 618 12.78% 1.00%
Oriola 'B' 1.69 0.36% 0.01 40734 1.69 1.67 1.77 1200 0.98 1.91 112 -0.24% -16.53%
Orion A 35.20 0.57% 0.20 115 36.05 34.70 36.05 100 20.00 50.00 4 5.86% -13.94%
Orion B 35.43 -0.08% -0.03 57227 35.92 34.95 36.54 5 31.50 35.87 164 4.18% -14.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 2.95 0.00% 0.00 - 2.95 2.95 2.95 1057 2.76 2.95 6406 0.00% -21.54%
Oscar Properties 0.48 22.82% 0.09 1708 0.48 0.48 0.48 5178 0.46 0.48 4677 -47.36% -77.72%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.22 -6.00% -0.14 230989 2.38 2.21 2.40 2402 2.20 2.40 3000 0.50% -21.03%
OUTOTEC 3.23 -5.89% -0.20 133441 3.43 3.20 3.45 800 3.05 6.46 3100 10.40% -44.07%
Ovaro Kiinteistösijo 3.47 0.00% 0.00 - 3.47 3.47 3.47 107 3.41 5.10 300 5.15% -16.99%
Pandora 218.80 -2.15% -4.80 78424 221.20 216.20 222.60 177 209.00 224.60 89 7.78% -24.50%
Pandox AB 82.20 -1.79% -1.50 80284 85.60 82.20 91.30 78 80.00 92.90 49 22.32% -61.13%
Panostaja 0.60 0.00% 0.00 - 0.60 0.60 0.60 758 0.58 1.00 25 0.00% -33.33%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 7030 7.10 7.60 173 0.00% 19.85%
PARKEN Sport & Ent 62.40 0.00% 0.00 - 62.40 62.40 62.40 18 61.00 60.60 19 4.35% -37.22%
Peab B 68.05 -3.27% -2.30 43607 67.50 66.45 68.95 265 66.00 68.15 138 3.34% -27.34%
Per Aarsleff Holding 147.20 -0.81% -1.20 565 149.00 142.80 149.80 457 147.00 151.60 190 8.08% -31.38%
Pihlajalinna 13.24 0.76% 0.10 25 13.24 13.24 13.24 40 13.00 13.18 28 5.08% -13.24%
Platzer Fastigheter 72.20 -2.56% -1.90 857 73.60 71.70 73.60 563 70.10 74.00 31 2.41% -35.54%
Plc Uutechnic 'A' 0.31 0.00% 0.00 - 0.31 0.31 0.31 714 0.23 0.35 4000 0.00% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 20.35 1.24% 0.25 280 20.95 20.35 20.95 230 13.00 30.00 1 -5.35% -34.35%
Poolia B 3.51 0.00% 0.00 - 3.51 3.51 3.51 536 3.50 3.83 411 -45.16% -42.46%
Precise Biometrics 1.06 0.00% 0.00 - 1.06 1.06 1.06 3333 1.04 1.08 1428 3.73% -35.49%
Prevas B 24.30 0.00% 0.00 - 24.30 24.30 24.30 77 20.00 24.60 147 0.00% -32.31%
Pricer B 14.40 -3.74% -0.56 4402 14.68 14.18 14.68 232 14.40 14.56 104 4.80% -23.73%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 250 169.00 171.00 250 0.00% 17.65%
Proact It Group 92.00 6.60% 5.70 98 92.00 92.00 92.00 106 92.00 89.40 101 -2.44% -49.84%
Probi Ab 145.60 0.00% 0.00 - 145.60 145.60 145.60 23 146.00 179.00 16 -6.91% -34.71%
Profilgruppen B 77.80 0.00% 0.00 - 77.80 77.80 77.80 151 60.00 64.00 167 0.00% -23.35%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 8 6.25 6.10 53 0.00% 0.00%
Q-LINEA AB 41.60 0.00% 0.00 - 41.60 41.60 41.60 278 47.00 41.60 70 -7.56% -22.24%
Qliro Group 4.25 0.59% 0.03 328 4.25 4.25 4.25 100 3.95 4.25 328 -1.28% -37.77%
QPR Software 2.10 0.00% 0.00 - 2.10 2.10 2.10 105 1.66 1.90 129 0.00% -7.08%
QT Group 17.85 -1.38% -0.25 983 18.10 17.82 18.10 96 17.85 18.10 12 5.78% -16.59%
RAILCARE GROUP AB 18.90 20.38% 3.20 282 18.90 18.90 18.90 200 15.10 20.00 570 20.38% -31.27%
Raisio V 2.81 -1.06% -0.03 22241 2.83 2.77 2.85 630 2.80 4.33 1000 3.69% -16.99%
Rapala VMC 2.35 -0.84% -0.02 69 2.35 2.35 2.35 69 2.35 2.37 164 3.52% -14.23%
Ratos B 19.36 -5.00% -1.02 51657 20.38 19.21 20.48 750 18.00 19.36 193 7.14% -42.35%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 303 18.40 19.00 104 0.00% 5.44%
Raute A 20.80 1.96% 0.40 18 20.20 20.20 20.80 116 12.90 29.50 30 19.20% -15.79%
Raysearch Lab B 54.90 0.27% 0.15 15107 56.55 54.65 57.30 210 54.65 56.20 16 -0.68% -48.93%
Recipharm 97.50 -0.05% -0.05 15069 99.00 97.50 103.30 65 96.00 99.25 613 2.09% -34.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 81.00 3.58% 2.80 116 81.20 81.00 81.20 543 75.00 82.40 30 -7.11% -30.77%
RESURS HOLDING AB 31.40 -4.50% -1.48 73099 32.60 30.86 33.36 1853 31.26 32.88 1366 -6.21% -47.88%
Revenio Group 21.10 -2.09% -0.45 752 21.20 20.80 21.30 21 20.00 28.50 2500 0.72% -19.47%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 5 360.00 378.00 5 0.00% 0.00%
Ringkjøbing Landbobk 366.50 2.66% 9.50 3500 360.50 353.50 369.00 138 362.50 370.00 9 9.73% -28.70%
RNB Retail & Brands 0.82 0.00% 0.00 - 0.82 0.82 0.82 5759 0.25 0.50 6000 0.00% -23.74%
Robit Oyj 1.98 0.00% 0.00 - 1.98 1.98 1.98 134 1.90 4.20 1282 7.61% -30.28%
Roblon B 165.00 6.45% 10.00 88 165.00 165.00 165.00 25 165.00 166.00 151 6.45% -22.54%
Rockwool Int A 1130.00 -3.00% -35.00 20 1145.00 1130.00 1145.00 25 1105.00 1170.00 25 4.63% -21.53%
ROCKWOOL INT B 1164.00 -2.18% -26.00 4202 1200.00 1156.00 1200.00 302 1157.00 1205.00 3 10.65% -26.42%
Rottneros 8.50 0.00% 0.00 1032 8.50 8.50 8.50 199 8.50 8.50 299 -5.45% -25.31%
ROVIO ENTERTAINMENT 4.01 -2.10% -0.09 9951 4.11 4.01 4.18 250 2.10 4.20 521 1.47% -8.90%
Rovsing 35.24 0.00% 0.00 - 35.24 35.24 35.24 6 38.04 35.24 76 0.00% -30.97%
Royal Unibrew 432.00 -2.81% -12.50 24895 443.90 428.10 454.30 813 430.10 434.90 816 10.34% -29.18%
RTX 150.00 3.88% 5.60 98 149.60 148.00 150.00 29 149.40 151.00 34 -1.19% -18.03%
Saab B 174.40 -3.94% -7.15 61575 183.00 174.30 183.75 758 170.00 182.00 100 -3.43% -44.48%
Saga Furs C 6.90 0.00% 0.00 - 6.90 6.90 6.90 4 5.00 10.35 4 0.00% -31.00%
Sagax B 98.00 -4.85% -5.00 3887 101.80 94.40 101.80 110 95.30 106.00 76 3.70% -28.26%
Sagax A 97.50 0.00% 0.00 - 97.50 97.50 97.50 42 97.50 118.00 24 -18.07% -29.86%
Salling Bank 149.00 0.00% 0.00 - 149.00 149.00 149.00 10 155.00 153.00 21 0.00% -15.82%
SAMHALLSBYGGNADSBOL. 16.66 -3.14% -0.54 323825 17.30 16.40 17.30 925 15.00 17.70 195 8.32% -27.41%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 25.76 -5.43% -1.48 415140 27.05 25.58 27.51 100 23.23 25.87 197 3.25% -33.86%
Sandvik 140.03 -3.90% -5.67 1857765 142.65 136.65 143.00 300 139.65 140.35 300 14.12% -23.23%
SANIONA AB (PUBL) 17.98 0.00% 0.00 - 17.98 17.98 17.98 91 18.80 20.10 80 0.00% 0.00%
Sanistål 54.00 0.00% 0.00 - 54.00 54.00 54.00 44 51.00 54.00 60 -1.82% -10.00%
SANOMA 7.65 0.79% 0.06 4799 7.65 7.60 7.79 400 7.08 12.00 500 -0.71% -19.30%
SAS Ab 8.48 -1.91% -0.17 153749 8.61 8.44 8.70 295 8.20 8.65 438 -2.92% -44.36%
Scandi Standard AB ( 56.60 4.04% 2.20 3188 55.20 54.60 56.60 732 54.90 57.90 732 6.59% -24.13%
SCANDIC HOTELS GP EO 35.36 -7.29% -2.78 62549 38.64 35.00 38.64 271 34.00 38.50 753 17.09% -66.10%
Scand. Brake Systems 11.50 0.00% 0.00 - 11.50 11.50 11.50 220 9.00 8.85 269 0.00% -35.75%
Scandinavian Invest 1.57 0.00% 0.00 - 1.57 1.57 1.57 975 1.62 1.72 17319 0.00% -9.48%
SCAND.TOBACCO GROUP 68.90 -6.83% -5.05 35285 70.00 67.20 71.00 2016 68.40 69.40 548 -2.75% -15.41%
Scanfil 4.02 0.00% 0.00 - 4.02 4.02 4.02 62 2.40 5.44 200 11.67% -16.60%
Schouw & Co. 432.60 -0.83% -3.60 919 430.60 421.20 436.80 225 429.60 438.80 64 4.49% -22.61%
Sectra B 354.00 2.31% 8.00 494 348.00 348.00 354.00 7 347.00 348.00 91 7.11% -9.58%
Securitas B 102.90 -5.25% -5.70 487679 107.00 101.75 107.50 200 100.55 107.30 2940 3.63% -36.09%
Semafo 21.70 -3.77% -0.85 2204 22.00 21.40 22.10 168 21.00 24.50 98 47.62% 8.50%
Semcon 41.00 0.00% 0.00 - 41.00 41.00 41.00 166 41.00 42.00 150 -10.58% -40.75%
Sensys Gatso Group 1.06 -1.12% -0.01 9348 1.08 1.05 1.08 1786 1.05 1.06 4545 1.93% -20.45%
SERNEKE GROUP AB B O 35.40 1.00% 0.35 367 35.70 35.40 35.70 60 35.00 36.80 100 -4.32% -42.35%
Sievi Capital 0.96 -0.83% -0.01 1300 0.96 0.96 0.96 501 0.95 1.40 35 5.03% -24.71%
Siili Solutions 7.74 -1.28% -0.10 27 7.74 7.74 7.74 27 7.74 7.92 69 -1.28% 0.00%
Silkeborg If Inv B 11.00 0.00% 0.00 - 11.00 11.00 11.00 111 11.10 14.50 171 0.00% -27.63%
SimCorp 541.50 1.40% 7.50 27893 536.00 533.50 559.00 649 539.50 545.50 652 8.78% -28.56%
Sinch AB 350.50 14.17% 43.50 43639 340.00 332.00 353.00 52 340.00 353.00 121 6.86% 22.34%
SinterCast 104.00 8.56% 8.20 70 104.00 104.00 104.00 18 99.00 107.00 101 0.97% -46.11%
- - - - - - - - - - - 0.00% 0.00%
Skako 38.40 0.00% 0.00 - 38.40 38.40 38.40 53 35.50 39.60 31 0.00% -18.30%
SEB A 65.66 -4.70% -3.24 2439059 67.80 64.52 68.36 200 65.54 66.10 50 0.52% -25.35%
SEB C 75.30 -3.95% -3.10 685 78.70 75.00 78.70 190 74.30 76.70 205 -14.53% -18.24%
Skanska B 150.00 -4.37% -6.85 851646 155.45 148.95 157.25 50 145.00 155.00 30 -4.28% -29.15%
- - - - - - - - - - - 0.00% 0.00%
SKF A 129.60 0.00% 0.00 - 129.60 129.60 129.60 300 126.40 138.60 452 4.18% -31.21%
SKF B 127.30 -7.52% -10.35 709077 133.75 126.75 133.75 200 127.05 127.60 225 1.60% -32.81%
Skistar B 75.70 -3.75% -2.95 4193 79.30 74.40 79.30 513 73.80 78.60 72 6.62% -36.60%
Skjern Bank 48.00 0.00% 0.00 - 48.00 48.00 48.00 46 49.70 51.20 105 0.00% -23.32%
Softronic B 13.60 10.12% 1.25 178 13.60 13.60 13.60 178 13.60 13.90 252 -2.02% -18.95%
Solar B 181.00 0.00% 0.00 - 181.00 181.00 181.00 13 183.00 192.00 39 4.75% -39.06%
Solteq 1.10 0.00% 0.00 - 1.10 1.10 1.10 269 0.96 1.55 500 0.00% -25.68%
Soprano 0.26 0.00% 0.00 - 0.26 0.26 0.26 1515 0.21 0.24 708 0.00% -2.96%
Sotkamo Silver 0.25 0.00% 0.00 8188 0.28 0.25 0.28 1243 0.15 0.34 5500 55.67% -33.69%
SP Group 150.00 0.00% 0.00 - 150.00 150.00 150.00 33 147.00 156.50 32 4.17% -38.27%
Spar Nord Bank 40.67 -0.31% -0.12 6141 41.75 39.80 41.85 676 39.60 41.00 996 1.31% -37.23%
Sparekassen Sjælland-F 88.80 0.00% 0.00 - 88.80 88.80 88.80 81 80.20 78.40 48 0.00% -0.45%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 48 39.80 40.00 300 -13.95% 0.00%
SRV Group 0.90 0.00% 0.00 208 0.90 0.90 0.90 3500 0.57 1.50 1000 0.00% -34.31%
SSAB A 23.00 -0.99% -0.23 296651 23.11 22.39 23.64 2000 22.36 24.00 500 12.03% -30.11%
SSAB B 22.11 -1.43% -0.32 192100 22.51 21.75 22.80 4138 21.79 24.20 249 11.27% -27.65%
SCISYS 0.75 0.00% 0.00 - 0.75 0.75 0.75 1027 0.75 0.75 978 -6.98% -27.57%
SSM HOLDING AB 14.00 0.00% 0.00 - 14.00 14.00 14.00 179 7.80 8.70 392 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1786 1.42 2.25 5833 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.80 0.00% 0.00 - 1.80 1.80 1.80 167 1.80 1.80 121 -10.00% -19.64%
Stockmann B 1.31 -6.03% -0.08 911 1.39 1.29 1.39 8 1.31 2.99 500 -12.67% -36.25%
Stockwik Förvaltning 39.45 0.00% 0.00 - 39.45 39.45 39.45 170 34.00 37.10 51 0.00% 20.64%
Stora Enso A 11.00 0.00% 0.00 - 11.00 11.00 11.00 2 10.45 11.15 342 -5.17% -18.82%
Stora Enso Oyj R 8.39 -1.82% -0.16 369908 8.47 8.22 8.52 500 8.36 8.46 125 4.79% -35.53%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 3640 0.91 0.98 3111 0.00% -3.92%
Strax 2.00 -34.43% -1.05 1642 2.00 2.00 2.00 1871 2.00 3.05 931 -34.43% -54.13%
Studsvik 26.50 0.00% 0.00 - 26.50 26.50 26.50 250 26.00 26.50 151 1.92% -16.40%
Suominen 2.32 2.65% 0.06 167 2.32 2.32 2.32 167 2.32 2.49 171 7.91% 0.00%
Svedbergs I Dalstorp 17.50 -2.78% -0.50 167 17.50 17.50 17.50 167 17.50 16.60 88 -2.78% -21.17%
Svenska Cellulosa A 95.20 -2.46% -2.40 363 97.00 93.80 97.00 144 80.00 95.20 17 4.73% -6.11%
Svenska Cellulos B 94.76 -2.13% -2.06 968360 95.02 92.56 96.58 1000 93.00 97.00 380 7.22% -0.27%
SHB A 83.04 -3.24% -2.78 2103387 84.52 81.86 85.96 134 82.48 83.82 132 3.36% -17.62%
Svenska Handelsbanke 90.60 -3.21% -3.00 2142 92.50 90.00 92.50 217 88.90 91.40 224 -2.16% -12.46%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 266.80 -2.98% -8.20 18229 272.80 266.60 272.80 100 240.00 268.00 97 9.79% -26.22%
Swedbank A 110.75 -3.19% -3.65 731791 111.35 110.35 112.55 233 110.65 111.20 500 -8.05% -20.64%
SWEDISH MATCH 528.60 -3.47% -19.00 302407 553.10 526.20 564.20 100 500.00 555.00 100 2.24% 9.80%
Swedish Orphan Bio 160.25 0.53% 0.85 184900 157.40 157.40 164.15 158 159.50 165.00 65 6.94% 3.86%
Sydbank 91.60 -0.22% -0.20 5386 91.65 90.35 92.05 3395 91.05 92.15 3395 0.94% -34.62%
Systemair 113.50 0.89% 1.00 167 113.50 113.50 113.50 364 110.50 117.00 364 3.65% -37.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.00 0.00% 0.00 - 6.00 6.00 6.00 279 6.02 9.10 5 -1.64% -28.91%
Talenom Oyj 5.38 5.49% 0.28 100 5.38 5.38 5.38 201 5.34 48.00 1 -2.54% 0.00%
TCM GROUP A/S DK -,1 84.80 1.92% 1.60 187 87.20 84.80 87.20 30 84.80 85.20 60 1.92% -33.36%
Tecnotree 0.14 0.00% 0.00 - 0.14 0.14 0.14 1786 0.13 0.14 2307 -3.21% -19.58%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 125.85 -1.91% -2.45 547356 127.80 125.10 128.05 100 125.00 130.80 1000 3.16% -7.22%
Teleste 3.85 -1.28% -0.05 53 3.85 3.85 3.85 53 3.85 5.30 50 -11.90% -27.36%
Telia Company 34.37 -1.24% -0.43 6074751 34.84 33.86 34.93 1300 34.36 34.47 1100 -4.10% -14.74%
Terveystalo 8.03 0.38% 0.03 384 7.86 7.86 8.03 42 7.50 12.50 400 -3.49% -27.92%
Tethys Oil 43.16 -9.10% -4.32 13330 45.41 43.13 45.74 137 43.00 46.20 47 1.79% -48.92%
TF BANK AB 66.40 -4.60% -3.20 54 66.40 66.40 66.40 78 69.60 66.40 54 -11.23% -43.97%
THULE GROUP AB (PUBL 158.25 -4.03% -6.65 11494 162.60 157.00 162.90 99 156.20 160.70 28 4.25% -27.01%
TietoEVRY 18.66 -5.66% -1.12 57691 19.75 18.47 19.75 200 18.59 28.50 300 2.87% -32.68%
Tikkurila 10.16 -0.39% -0.04 1607 10.32 10.10 10.34 17 9.76 16.10 1 2.94% -29.15%
Tivoli 636.00 1.92% 12.00 14 636.00 636.00 636.00 6 630.00 636.00 17 -3.64% -7.83%
TOBII AB 23.77 -5.22% -1.31 25898 24.98 23.64 25.06 153 23.60 26.42 1050 -6.49% -36.98%
TOKMANNI GROUP CORP 8.67 -8.35% -0.79 21230 9.51 8.63 9.51 25 7.00 19.00 47 -10.16% -31.19%
Topdanmark 262.00 1.31% 3.40 7285 256.40 256.20 265.80 1343 260.20 263.40 1347 9.53% -20.32%
Torm 50.80 -3.05% -1.60 5714 52.10 50.60 52.10 822 50.70 51.30 948 1.80% -31.54%
Totalbanken 77.00 0.00% 0.00 - 77.00 77.00 77.00 22 75.40 71.00 72 0.00% 2.94%
Traction B 137.00 0.00% 0.00 - 137.00 137.00 137.00 48 154.00 155.00 10 -4.20% -29.20%
TradeDoubler 2.01 0.00% 0.00 - 2.01 2.01 2.01 958 2.56 3.10 2144 0.00% -35.78%
Trainers´ House 0.35 0.00% 0.00 - 0.35 0.35 0.35 2734 0.31 0.27 733 0.00% -11.28%
Traton 12.89 -7.66% -1.07 43979 13.69 12.86 13.70 602 12.32 13.00 48 7.08% -46.34%
Trelleborg B 101.85 -6.94% -7.60 238298 107.30 100.65 107.65 150 100.50 103.00 1000 6.27% -39.47%
Trention 52.60 0.00% 0.00 - 52.60 52.60 52.60 1355 46.20 50.00 111 0.00% 2.73%
Troax Group AB Namn- 89.20 -3.04% -2.80 24455 89.15 89.20 89.80 459 86.80 91.60 451 10.95% -27.12%
Tryg 159.90 0.44% 0.70 54166 161.00 158.80 165.30 2201 159.00 161.90 138 -2.32% -19.24%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.10 0.00% 0.00 - 0.10 0.10 0.10 2419 0.10 0.11 301 10.99% -39.70%
United Int Enterpr 1150.00 3.14% 35.00 15 1150.00 1150.00 1150.00 11 1050.00 1150.00 6 3.14% -12.21%
UPM-KYMMENE 23.03 -2.17% -0.51 349411 23.31 22.71 23.57 150 20.41 23.16 225 0.35% -25.52%
Uponor 7.77 -2.20% -0.17 5987 7.91 7.70 7.91 176 7.73 14.00 150 6.44% -33.42%
Vaisala 25.00 -4.21% -1.10 4212 26.00 25.00 27.00 96 24.70 25.55 143 3.95% -21.63%
Valmet OYJ 16.40 0.00% 0.00 353366 16.20 16.13 16.74 24 16.00 23.14 100 4.06% -23.29%
Valoe Oyj 0.06 0.00% 0.00 - 0.06 0.06 0.06 4167 0.04 0.06 8475 55.00% -35.28%
VBG Group B 107.00 0.00% 0.00 - 107.00 107.00 107.00 52 106.00 119.00 58 -4.46% -30.07%
VEONEER SDR DL 1 68.24 -6.99% -5.13 17723 73.68 68.22 73.68 32 67.54 71.00 186 8.94% -54.48%
VESTAS WIND SYSTEMS 549.80 -1.68% -9.40 178149 560.00 539.20 565.80 124 530.00 569.40 155 6.14% -18.62%
Vestjysk Bank 2.69 0.00% 0.00 - 2.69 2.69 2.69 7667 2.50 2.75 620 -3.93% -12.66%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.30 0.00% 0.00 - 1.30 1.30 1.30 1611 0.81 1.30 263 0.00% -14.47%
Viking Line 15.90 -1.85% -0.30 10 15.90 15.90 15.90 1 15.30 17.00 29 -1.85% -15.87%
Viking Supply Ships 53.60 0.00% 0.00 - 53.60 53.60 53.60 53 50.00 53.60 31 0.00% -29.84%
Vitec Software B 146.75 0.00% 0.00 - 146.75 146.75 146.75 30 147.00 148.00 270 1.56% -20.68%
Vitrolife AB 135.70 0.44% 0.60 15551 137.40 132.80 144.60 93 133.20 137.20 90 7.78% -31.43%
VOLATI AB 29.50 -1.67% -0.50 563 29.70 29.50 29.70 91 29.50 30.90 54 -1.67% -18.51%
Volvo A 113.30 -2.66% -3.10 62531 115.00 112.00 115.00 50 110.00 114.00 600 10.86% -28.61%
Volvo B 113.60 -2.41% -2.80 3461987 115.95 112.35 115.95 37 112.15 114.05 600 11.59% -27.64%
Vostok New Ventures 49.15 0.00% 0.00 1574 49.20 48.20 49.20 189 49.00 49.15 91 16.75% -21.86%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 6.40 -6.43% -0.44 541883 6.78 6.34 6.81 122 6.35 13.22 440 14.53% -35.14%
Wallenstam B 109.50 0.00% 0.00 93045 106.70 106.70 111.75 484 103.00 111.80 208 9.39% -3.44%
Wihlborgs Fastighete 133.40 -2.34% -3.20 69643 134.70 131.90 136.20 208 132.70 134.90 35 3.57% -22.76%
WILLIAM DEMANT 141.40 -2.65% -3.85 72986 144.80 138.60 145.20 611 128.00 142.20 2511 -2.21% -32.67%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 121 17.10 26.90 200 -52.23% 0.00%
Wulff Group 1.64 0.00% 0.00 - 1.64 1.64 1.64 143 1.70 1.74 137 1.23% -7.34%
Xano Industrier B 74.00 0.00% 0.00 - 74.00 74.00 74.00 151 75.00 81.00 167 2.07% -33.33%
XBRANE BIOPHARMA AB 32.00 0.00% 0.00 - 32.00 32.00 32.00 100 30.90 31.70 133 -4.19% -9.09%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 96.20 -0.82% -0.80 3232 97.20 95.40 98.40 435 93.00 96.50 210 25.75% -43.41%
YIT 3.86 -4.93% -0.20 17155 4.09 3.80 4.09 100 3.50 7.00 20 -3.31% -35.36%
Yleiselektroniikka E 11.50 0.00% 0.00 - 11.50 11.50 11.50 150 6.95 17.90 470 0.00% 12.75%
Zealand Pharma 196.00 0.62% 1.20 4000 196.10 193.20 199.40 271 188.00 196.00 230 -7.55% -16.88%
- - - - - - - - - - - 0.00% 0.00%