17.07.2019 18:46:58
OMX NORDIC ALL SHARE SEK(TR)
275.50
SEK
-2.3634
-0.85%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 275.50 Eröffnung 277.39
Diff. absolut -2.36 Tages-Hoch 278.26
Diff. % -0.85 % Tages-Tief 275.26
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 277.87 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung SEK Aktualisierungsstand 17.07.2019 / 18:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.20% 281.7 227.7
1 Woche -0.34% 279.7 276.6
1 Monat 1.33% 281.7 272.3
3 Monate 1.21% 281.7 259.5
6 Monate 14.72% 281.7 241.4
1 Jahr 7.82% 281.7 226.8
3 Jahre 40.18% 281.7 195.0
13.76
13
SMI
20.2
16.86
SMI
-3.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":20.756475291449,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":-3.2,"chartHeight":13.601134044975,"year":2018,"ID_NOTATION":"15795655"},"2019":{"performance":20.2,"chartHeight":22.639806719175,"year":2019,"ID_NOTATION":"15795655"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.07.2019 18:46:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7300.00 -2.21% -165.00 102 7380.00 7295.00 7380.00 57 7215.00 7330.00 57 2.93% 11.21%
A.P. Moller-Maersk B 7658.00 -2.67% -210.00 4244 7856.00 7652.00 7870.00 48 7526.00 7712.00 54 2.23% 8.92%
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 671 14.25 15.00 219 -0.34% 4.30%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.50 0.55% 0.20 5625 36.40 36.35 36.50 728 36.20 36.80 728 0.07% 14.15%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ACADEMEDIA AB 50.00 -1.19% -0.60 7818 50.30 50.00 50.80 1325 49.50 50.40 1279 -1.56% 28.10%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.15 0.00% 0.00 - 3.15 3.15 3.15 1933 3.20 3.25 435 -3.96% 15.78%
ADAPTEO OYJ 121.50 1.25% 1.50 22388 118.50 118.50 122.00 980 120.00 124.00 958 -4.76% -
ADDLIFE AB B 268.00 -3.25% -9.00 1266 274.00 268.00 276.00 126 265.00 271.00 126 -4.15% 47.91%
Addnode Group B 137.50 0.00% 0.00 682 138.25 137.00 139.00 514 136.00 139.50 514 -11.00% 32.85%
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 0.74% 71.93%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.78 -2.23% -0.20 5071 8.85 8.71 8.85 20000 8.46 9.13 20000 1.13% 32.35%
Agat Ejendomme 3.80 0.00% 0.00 - 3.80 3.80 3.80 1734 3.84 3.83 200 -5.94% -27.62%
AGF B 0.29 -1.01% -0.00 21595 0.28 0.28 0.29 24500 0.29 0.29 15081 3.85% 11.65%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 409 - 13.17%
Ahlstrom-Munksjö 14.36 -0.28% -0.04 2825 14.34 14.32 14.46 179 14.24 14.48 1686 -0.41% 19.21%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 184.75 -9.88% -20.25 1040038 205.20 184.65 205.90 250 184.70 201.20 261 1.18% 8.21%
Alimak Group AB 138.80 -0.29% -0.40 1924 140.20 138.60 141.60 592 136.40 139.00 369 -1.83% 26.55%
ALK-Abelló B 1498.00 -2.28% -35.00 293 1542.00 1498.00 1542.00 97 1484.00 1508.00 116 0.33% 59.85%
ALLIGATOR BIOSC. AB 24.80 0.00% 0.00 - 24.80 24.80 24.80 890 24.60 25.10 76 -1.78% 12.73%
Alm Brand 61.10 0.00% 0.00 2014 60.90 60.90 61.10 507 60.25 61.35 545 2.95% 22.57%
Alma Media 6.44 0.62% 0.04 8620 6.34 6.30 6.46 394 6.44 6.56 394 6.31% 15.52%
ALTIA OYJ 7.40 0.14% 0.01 193 7.40 7.40 7.40 1306 7.24 7.51 449 -1.34% 4.67%
Ambea AB 65.00 -0.61% -0.40 7744 64.40 64.35 65.65 1097 64.20 65.60 843 -1.65% -15.89%
Ambu 100.15 -4.07% -4.25 116103 103.55 100.00 103.95 100 99.94 104.95 228 0.63% -33.21%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 245 38.40 43.60 462 - -29.57%
Anoto Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 7935 1.00 1.14 2086 - -55.43%
Apetit 8.70 0.00% 0.00 - 8.70 8.70 8.70 72 8.66 8.74 57 1.16% -3.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 697 22.10 22.30 675 - 32.16%
ARJO AB B 40.58 -0.15% -0.06 78393 40.58 40.30 41.14 4478 40.28 41.08 8675 -3.19% 42.72%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 28.10 0.00% 0.00 - 28.10 28.10 28.10 31 25.50 30.20 44 -3.10% 12.85%
Aspo 9.06 0.00% 0.00 - 9.06 9.06 9.06 100 6.22 9.50 19 -1.95% 14.68%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
AstraZeneca 6430.00 0.32% 20.50 221910 6404.00 6391.00 6452.00 220 6399.00 6459.00 220 -1.12% 9.73%
Athena Investments 6.70 0.60% 0.04 2069 6.70 6.70 6.80 1491 6.70 7.02 1 -2.92% 3.42%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 286.90 0.35% 1.00 1106082 285.00 284.90 292.20 1000 280.70 295.10 1000 1.20% 36.64%
Atlas Copco B 256.60 0.08% 0.20 276194 258.40 255.60 261.70 2297 253.70 261.40 1982 1.10% 32.66%
Atria A 7.69 -0.65% -0.05 73 7.74 7.68 7.74 22 7.60 7.90 69 2.65% 17.81%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 0.22% 20.66%
ATTENDO AB 40.82 -4.18% -1.78 82450 42.10 40.10 42.10 10572 40.10 41.56 10392 0.71% -45.70%
Autoliv Sdr 654.80 -0.08% -0.50 80552 654.00 646.80 671.60 300 646.60 664.00 300 5.25% 4.02%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 201.10 2.42% 4.75 103993 197.25 197.15 201.80 973 199.15 204.40 2070 6.77% 29.65%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.23% 0.10 63 44.20 44.20 44.20 643 44.50 46.20 735 - 10.80%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.86 -0.10% -0.04 2212 41.70 41.68 42.30 137 41.50 43.00 72 -4.02% -52.65%
Bank Of Åland A 14.40 -0.69% -0.10 246 14.60 14.40 14.60 115 13.90 14.80 57 - 6.62%
Bank Of Åland B 14.35 0.00% 0.00 - 14.35 14.35 14.35 111 14.10 15.00 171 -1.37% 8.71%
Basware 18.16 0.11% 0.02 1303 18.60 18.14 18.60 7 18.00 18.28 12 - -54.42%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 44.60 232 - 21.43%
Beijer Alma B 119.00 0.00% 0.00 - 119.00 119.00 119.00 98 119.00 119.80 115 -3.41% -5.33%
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 46.70 40 -6.46% 30.16%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 96.20 -2.04% -2.00 45 96.20 96.20 96.20 625 92.80 101.00 289 -1.80% 15.53%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 3803 2.90 3.10 1559 - 9.63%
BESQAB AB (PUBL) 118.50 -6.69% -8.50 129 118.50 118.50 118.50 129 118.50 120.50 106 4.96% 40.49%
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -2.25% -22.37%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 80.45 0.88% 0.70 7664 79.30 79.30 80.85 2024 79.80 81.40 4295 -2.92% -3.80%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -10.84% 6.85%
BIOARCTIC AB B 70.25 -0.21% -0.15 2328 70.65 70.10 71.03 417 69.50 70.60 438 -2.83% -13.09%
BioGaia B 397.00 -1.73% -7.00 469 402.50 397.00 405.50 125 391.50 399.50 69 -0.12% 27.04%
Biohit B 2.80 0.36% 0.01 16 2.74 2.74 2.80 80 2.03 2.77 3611 0.36% -5.10%
Bioinvent Internat 1.64 3.67% 0.06 42221 1.68 1.64 1.71 3435 1.60 1.64 4868 9.86% -16.16%
Bioporto A/S 3.33 0.00% 0.00 - 3.33 3.33 3.33 503 3.35 3.60 600 -13.60% -9.62%
Biotage 112.10 0.36% 0.40 37932 111.00 110.60 113.20 1549 111.20 113.30 3860 6.89% 3.62%
Bittium 6.32 0.80% 0.05 1263 6.26 6.26 6.32 31 6.26 6.50 169 - -17.93%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 - 36.84%
Blue Vision 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 17411 0.38 0.39 6297 - 13.66%
Boliden 222.65 0.11% 0.25 426721 221.00 220.50 223.55 100 221.35 224.50 49 0.57% 16.18%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.90 -4.11% -4.80 38952 117.60 110.10 117.60 348 110.70 112.90 693 -5.20% 2.64%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.96 0.00% 0.00 - 0.96 0.96 0.96 7401 0.85 0.96 1740 6.94% 10.39%
Boozt AB 50.80 0.20% 0.10 6068 50.35 50.00 50.80 2010 50.00 50.90 697 1.00% 11.55%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 51.40 0.59% 0.30 59939 51.75 51.30 51.70 669 49.75 51.10 3 - -1.35%
BRAVIDA HOLDING AB 82.00 -0.12% -0.10 22657 81.95 81.50 82.35 7186 81.10 82.65 7169 -0.85% 34.26%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2480.00 2460.00 2 - -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 333.00 2.15% 7.00 59 333.00 333.00 333.00 45 332.00 334.00 1 -0.91% 30.40%
Brøndby If Fodbold A 0.95 0.00% 0.00 - 0.95 0.95 0.95 24500 0.91 0.99 5030 30.40% 19.40%
BTS Group B 171.80 -0.69% -1.20 167 171.40 171.40 171.80 95 171.80 173.60 15 1.53% 34.63%
Bufab AB 105.80 1.15% 1.20 2642 103.80 103.80 106.40 52 103.40 106.80 3 2.72% 23.02%
Bulten AB 66.30 -1.04% -0.70 540 67.50 66.10 67.50 199 66.10 67.90 501 -0.45% -23.69%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.42 -0.42% -0.14 10164 33.60 33.16 33.96 2392 33.04 33.62 1898 -15.64% 5.04%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 63.00 0.00% 0.00 - 63.00 63.00 63.00 108 63.00 62.40 41 2.44% 50.43%
CAMURUS AB 73.60 -0.41% -0.30 397 73.60 73.60 74.10 25 72.00 73.10 22 2.35% 6.56%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.68 -0.24% -0.00 651 1.68 1.68 1.68 123 1.67 1.72 208 -1.06% 13.04%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.60% 19.94%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 40 862.00 882.00 25 3.51% 30.38%
CARLSBERG B 896.80 -0.02% -0.20 133442 895.60 890.60 899.00 98 890.00 899.00 94 -2.29% 29.59%
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 1.45% 17.47%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 290.25 0.43% 1.25 464 288.50 288.50 290.50 248 289.00 294.00 120 -2.53% 30.77%
CATENA MEDIA PLC EO- 63.15 -3.81% -2.50 2439 65.20 63.00 65.20 1157 62.90 64.10 3194 3.71% -33.15%
Caverion 6.37 -1.85% -0.12 4483 6.50 6.36 6.50 387 6.32 6.49 439 -0.31% 27.01%
Cavotec SA 13.85 0.00% 0.00 - 13.85 13.85 13.85 907 13.20 14.50 1123 12.15% 4.14%
Cbrain 31.00 0.00% 0.00 - 31.00 31.00 31.00 159 30.30 32.00 91 - 56.17%
Cellavision 341.50 3.96% 13.00 6089 329.50 329.50 347.50 400 338.50 344.50 886 -2.81% 72.44%
Cemat 0.37 0.00% 0.00 - 0.37 0.37 0.37 24500 0.35 0.36 24500 - 7.02%
Chemometec 149.00 0.00% 0.00 401 150.20 149.00 150.20 12 148.20 155.00 15 -0.53% 76.54%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 588.60 -1.21% -7.20 108860 593.60 587.80 597.00 326 575.20 597.60 614 -1.03% 3.55%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 0.68% 14.01%
Clas Ohlson B 87.05 0.23% 0.20 10454 87.00 86.25 87.20 2651 86.40 87.85 4068 -5.70% 11.99%
Cloetta B - - - - - - - - - - - - -
Collector AB 59.10 0.17% 0.10 2709 59.20 58.70 59.30 160 59.00 59.20 180 1.90% 19.27%
COLOPLAST 793.60 0.86% 6.80 28625 788.80 788.20 798.20 139 610.00 807.20 454 -2.38% 30.31%
Columbus 11.94 0.34% 0.04 755 11.96 11.88 11.96 1627 11.90 11.94 62 0.34% -6.45%
Componenta 0.15 0.00% 0.00 - 0.15 0.15 0.15 1279 0.15 0.29 40000 -3.31% 1.96%
Concentric 125.00 -4.43% -5.80 1345 130.20 125.00 132.60 380 123.00 125.80 277 1.24% 8.46%
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 766 12.00 12.50 540 7.56% -0.41%
Consilium B 56.80 0.00% 0.00 - 56.80 56.80 56.80 51 56.00 58.40 39 -1.05% 20.08%
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 34 4.60 6.50 45 0.76% -1.49%
Coor Service Mgmt 82.80 -2.36% -2.00 2336 84.70 82.60 84.70 968 82.00 83.90 1574 -3.20% 21.84%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 192 16.50 18.80 1483 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 8.11 -1.93% -0.16 34349 8.28 8.04 8.31 5127 8.02 8.19 3281 -19.71% -44.57%
CTT Systems 180.80 -0.44% -0.80 16 180.80 180.80 180.80 133 179.60 182.80 12 - 52.09%
D/S Norden 109.10 1.77% 1.90 4447 107.30 107.30 111.30 241 107.80 109.60 1383 4.18% 15.70%
Danske Andelsk. Bk 6.68 -0.60% -0.04 2198 6.68 6.68 6.68 1743 6.70 6.86 1636 -0.88% 14.29%
Danske Bank 102.05 -2.90% -3.05 1100083 104.90 101.90 104.90 79 101.40 109.00 453 3.75% -18.31%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 47 226.00 228.00 7 - 29.55%
Dedicare B 48.00 0.00% 0.00 - 48.00 48.00 48.00 187 48.05 47.40 36 -1.23% -4.57%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 259.00 -0.99% -2.60 7174 262.40 259.00 264.00 1211 257.00 261.20 275 0.62% 0.31%
Digia 3.37 0.00% 0.00 - 3.37 3.37 3.37 438 3.12 3.39 313 -0.59% 21.66%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 7832 0.05 0.05 3061 3.20% 8.40%
Diös Fastigheter 82.20 -0.24% -0.20 24138 82.30 81.70 82.90 701 81.50 83.20 7121 3.52% 46.10%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 37 244.00 244.00 73 - 2.42%
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 3888 1.50 1.50 1510 - 5.78%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.57% 22.54%
DOMETIC GROUP AB 84.60 -6.54% -5.92 1510908 82.04 80.58 85.36 6284 82.60 89.94 57 3.10% 64.13%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 585 36.60 37.10 161 7.72% 4.01%
Dovre Group 0.24 0.00% 0.00 - 0.24 0.24 0.24 1848 0.22 0.23 13249 -0.42% 17.16%
DRILLING CO.1972 DK 474.00 -1.00% -4.80 66 473.80 473.80 479.80 744 465.60 481.60 733 -2.56% -
DSV 651.40 0.87% 5.60 102160 643.40 643.40 657.20 317 641.00 655.00 270 3.39% 51.06%
Duni 116.40 -0.68% -0.80 3255 116.70 116.40 117.80 1314 115.40 117.40 314 -5.94% 19.59%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.85 0.69% 0.55 1659 78.95 78.70 79.95 2061 79.25 80.70 2284 1.85% 9.68%
EAB Group - - - - - - - - - - - - -
Eastnine 108.20 1.12% 1.20 149 108.40 108.20 108.40 390 105.00 110.00 1289 2.10% 17.58%
EDGEWARE AB 8.08 3.32% 0.26 2204 7.97 7.97 8.08 257 7.81 8.05 533 3.85% -32.82%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 19839 0.06 0.07 3660 5.56% 72.73%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 87.20 0.00% 0.00 - 87.20 87.20 87.20 392 85.20 86.80 392 -0.46% 4.18%
Elecster A 8.85 0.00% 0.00 - 8.85 8.85 8.85 16 8.40 9.00 48 -4.32% 5.99%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 61 39.20 41.00 101 - -2.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.30 -1.30% -3.10 346530 238.00 235.20 240.90 2109 230.70 239.00 2074 -0.63% 27.73%
Elekta B 128.95 -2.24% -2.95 916764 132.00 125.70 132.90 4118 126.55 130.00 2730 -1.79% 25.50%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -5.30% 13.62%
Elos Medtech ser. B 106.50 0.47% 0.50 95 106.50 106.50 106.50 125 104.00 108.00 211 6.85% 57.74%
ELTEL AB 22.05 0.92% 0.20 710 21.85 21.85 22.05 77 21.70 22.50 1295 -0.23% 71.37%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 3691 0.34 0.50 374 - -22.91%
ENEA 130.50 1.16% 1.50 574 128.50 128.50 130.50 222 127.50 130.50 222 -4.09% 29.26%
Eniro 1.66 0.00% 0.00 - 1.66 1.66 1.66 2825 1.64 1.67 1 2.34% 133.87%
EnQuest 22.82 -1.13% -0.26 200497 22.62 22.52 23.06 101099 22.00 22.92 4768 21.35% 4.91%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.30 -0.21% -0.20 645310 95.78 94.28 96.38 524 93.74 97.04 5345 3.44% 14.62%
EPIROC AB B 90.84 -0.09% -0.08 21161 91.12 89.98 91.46 5822 89.32 92.54 5597 2.64% 16.28%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.10 0.00% 0.00 - 9.10 9.10 9.10 303 9.10 9.50 20 -0.44% 19.11%
Ericsson B 79.98 -11.27% -10.16 13589700 88.16 79.94 89.80 6636 77.78 82.64 6156 0.90% 15.92%
Ericsson Telefon A 83.40 -8.55% -7.80 4868 89.00 83.30 89.00 1427 82.80 85.50 1000 -0.22% 17.98%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 200 290.50 300.50 804 -1.52% 34.02%
ESSITY AB B 291.10 0.62% 1.80 616015 289.40 289.40