12.11.2018 21:07:03
OMX NORDIC ALL SHARE SEK(TR)
246.16
SEK
-1.99
-0.80%
12.11.2018 17:35
 
Chart
Kursdaten
Kurs 246.16 Eröffnung 249.09
Diff. absolut -1.99 Tages-Hoch 249.47
Diff. % -0.80 % Tages-Tief 246.13
Volumen - Umsatz -
Schlusskurs vom 09.11.2018 248.14 Volatilität in % -
Börse Letzter Handel 12.11.2018 / 17:35
Währung SEK Aktualisierungsstand 12.11.2018 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.25% 275.4 226.8
1 Woche -0.56% 251.2 246.1
1 Monat 0.10% 251.2 237.2
3 Monate -6.50% 275.4 237.2
6 Monate -4.93% 275.4 237.2
1 Jahr 2.53% 275.4 226.8
3 Jahre 25.81% 275.4 168.9
8.55
SMI
13.76
13
3.25
SMI
-5.58
SMI
-4.24
2016
2017
2018
{"2016":{"performance":8.55,"chartHeight":19.773492717921,"year":2016,"ID_NOTATION":"15795655"},"2017":{"performance":13.76,"chartHeight":22.278948376492,"year":2017,"ID_NOTATION":"15795655"},"2018":{"performance":3.25,"chartHeight":14.680403433129,"year":2018,"ID_NOTATION":"15795655"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.11.2018 21:07:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8140.00 0.62% 50.00 82 8150.00 8125.00 8255.00 - - - - 1.21% -21.16%
A.P. Moller-Maersk B 8684.00 0.37% 32.00 7540 8704.00 8634.00 8842.00 - - - - 0.60% -19.74%
A3 Allmänna IT 14.40 -0.69% -0.10 438 14.40 14.40 14.40 - - - - 3.60% -28.36%
AAK AB 133.60 0.10% 0.14 101119 134.36 132.58 134.78 - - - - -1.68% 14.43%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 33.10 0.00% 0.00 - 33.10 33.10 33.10 - - - - -1.49% 11.60%
ABB Ltd 19.93 -1.60% -0.33 1219159 20.31 19.89 20.44 - - - - -2.66% -23.69%
ACADEMEDIA AB 43.10 -0.69% -0.30 11564 43.23 42.95 43.30 - - - - 1.29% -33.18%
Acando B 30.45 -0.81% -0.25 1957 30.25 30.15 30.50 - - - - -7.31% 9.53%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.51 0.00% 0.00 - 3.51 3.51 3.51 - - - - 24.47% 169.91%
ADDLIFE AB B 214.00 -1.38% -3.00 151 215.00 214.00 215.00 - - - - 6.47% 25.88%
Addnode Group B 109.00 -1.36% -1.50 7 109.50 109.00 109.50 - - - - -0.91% 42.02%
Addtech B 180.40 -3.99% -7.50 2703 184.60 180.00 184.60 - - - - -4.80% 0.78%
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 - - - - - 6.55%
Afarak 0.87 -3.02% -0.03 7257 0.90 0.87 0.91 - - - - -1.81% 5.73%
Africa Oil Corp 8.89 -0.67% -0.06 8453 9.08 8.89 9.08 - - - - -11.81% -3.58%
AGF B 0.28 0.00% 0.00 - 0.28 0.28 0.28 - - - - -2.79% -
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 - - - - - -18.59%
AHLSELL AB O.N. 45.74 -2.22% -1.04 75941 47.03 45.74 47.10 - - - - -2.80% -13.12%
Ahlstrom-Munksjö 13.16 -1.64% -0.22 1931 13.36 13.16 13.36 - - - - -3.38% -27.21%
Aktia Bank 9.05 0.11% 0.01 1316 9.03 9.02 9.05 39 6.02 10.00 90 1.23% -12.64%
ALFA LAVAL 217.50 -0.64% -1.40 235911 220.20 217.00 221.50 - - - - -3.89% 12.29%
Alimak Group AB 124.20 -0.96% -1.20 4468 126.00 123.60 126.00 - - - - -4.17% -3.16%
ALK-Abelló B 989.00 -7.40% -79.00 2568 1050.00 989.00 1050.00 - - - - -4.90% 33.20%
ALLIGATOR BIOSC. AB 26.20 -2.24% -0.60 45 26.20 26.20 26.20 - - - - -4.55% 15.42%
Alm Brand 58.40 -0.51% -0.30 3610 59.05 58.30 59.20 - - - - 3.73% -27.45%
Alma Media 6.16 -2.53% -0.16 261 6.18 6.16 6.18 - - - - -2.84% -14.44%
ALTIA OYJ 7.80 -1.79% -0.14 1703 7.86 7.79 7.90 - - - - 4.57% -
Ambea AB 81.80 -2.39% -2.00 5569 83.60 81.80 84.40 - - - - -3.08% 10.54%
Ambu 137.10 -4.86% -7.00 156905 145.40 136.20 146.30 - - - - -1.51% 24.18%
AMER SPORTS 'A' 33.62 0.24% 0.08 148802 33.51 33.45 33.93 - - - - 0.30% 46.17%
Andersen & Martini B 61.00 0.00% 0.00 - 61.00 61.00 61.00 - - - - - 73.30%
Anoto Group 3.05 -1.17% -0.04 15 3.05 3.05 3.05 - - - - -5.69% -29.47%
Apetit 10.10 -0.49% -0.05 154 10.30 10.10 10.30 - - - - -4.27% -29.07%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.65 2.61% 0.50 361 19.55 19.55 19.65 - - - - 13.26% 59.76%
ARJO AB B 31.70 -1.86% -0.60 12445 32.25 31.70 32.45 - - - - -1.40% 35.24%
Arkil Holding B 1040.00 0.00% 0.00 - 1040.00 1040.00 1040.00 - - - - - -21.92%
Asiakastieto Group 28.70 -1.37% -0.40 69 28.70 28.70 29.70 - - - - -4.33% 22.08%
Aspo 9.26 0.22% 0.02 6 9.26 9.26 9.26 - - - - -2.94% -4.54%
Aspocomp Group 3.78 0.27% 0.01 743 3.79 3.70 3.79 - - - - 2.16% 62.23%
ASSA Abloy B 177.10 0.06% 0.10 610895 178.00 177.00 179.65 - - - - 1.00% 3.99%
AstraZeneca 6258.00 1.29% 80.00 1005544 6251.00 6240.00 6330.00 - - - - 6.14% 22.18%
Athena Investments 6.76 0.00% 0.00 - 6.76 6.76 6.76 - - - - -4.52% -23.62%
Atlantic Petrol 8.20 0.00% 0.00 - 8.20 8.20 8.20 - - - - 5.81% 3.80%
Atlas Copco A 214.95 -1.33% -2.90 775790 218.90 214.20 220.55 - - - - -6.38% -20.95%
Atlas Copco B 200.20 -1.12% -2.27 127087 203.95 199.68 205.25 - - - - -6.54% -14.56%
Atria A 8.70 -0.23% -0.02 510 8.69 8.66 8.71 - - - - -1.58% -28.40%
Atrium Ljungberg B 157.00 0.38% 0.60 1976 158.20 156.40 158.20 - - - - 2.08% 20.68%
ATTENDO AB 84.50 -1.86% -1.60 34323 86.30 83.20 86.30 - - - - 1.38% -3.92%
Autoliv Sdr 746.20 0.62% 4.60 65978 753.00 738.40 764.60 - - - - -3.49% 1.70%
Avanza Bank 496.00 0.16% 0.80 14275 498.40 492.60 501.00 - - - - -0.28% 44.06%
AXFOOD AB 165.15 -0.93% -1.55 35342 166.80 164.10 167.55 - - - - 1.38% 4.33%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.90 0.00% 0.00 - 39.90 39.90 39.90 - - - - -2.44% 80.54%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 138.20 -1.43% -2.00 646 139.60 138.20 140.20 - - - - -2.81% -7.56%
Bank Of Åland A 14.20 -2.07% -0.30 12 14.20 14.20 14.20 - - - - 1.43% -
Bank Of Åland B 13.40 -0.74% -0.10 33 13.40 13.40 13.40 - - - - 0.37% -4.22%
Basware 23.00 -0.86% -0.20 1944 25.00 22.50 25.20 - - - - 7.48% -50.95%
Bavarian Nordic 150.50 -3.49% -5.45 16135 157.75 148.85 157.90 - - - - -3.68% -32.93%
BE Group 43.35 -3.56% -1.60 68 43.35 43.35 43.35 - - - - -3.56% -11.53%
Beijer Alma B 139.12 -1.19% -1.68 1673 142.14 138.71 142.14 - - - - -0.31% 5.59%
Beijer Electronics G 42.40 0.00% 0.00 - 42.40 42.40 42.40 - - - - -1.62% 42.28%
Beijer B 135.12 -2.97% -4.14 8157 141.54 134.76 142.00 - - - - -5.71% 28.69%
Bergman & Beving B 92.60 0.22% 0.20 450 92.20 91.90 92.60 - - - - 4.28% 7.67%
Bergs Timber B 3.06 -7.55% -0.25 6180 3.20 3.05 3.20 - - - - -8.93% 12.92%
BESQAB AB (PUBL) 107.40 0.00% 0.00 - 107.40 107.40 107.40 - - - - -7.09% -5.58%
Betsson B 74.33 -1.94% -1.47 68480 75.59 74.17 75.98 - - - - -7.68% 23.27%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 84.00 -2.44% -2.10 68814 87.10 83.30 87.10 - - - - -0.30% 5.33%
BillerudKorsnäs 114.30 -3.71% -4.40 129967 118.80 114.05 119.00 - - - - -5.30% -18.47%
BIOARCTIC AB B 79.30 0.76% 0.60 34598 79.95 78.10 81.15 - - - - 2.92% 210.98%
BioGaia B 374.50 -2.85% -11.00 3102 384.00 369.00 384.00 - - - - 0.13% 14.88%
Biohit B 3.47 0.00% 0.00 - 3.47 3.47 3.47 - - - - -2.80% -12.37%
Bioinvent Internat 2.40 -2.04% -0.05 16 2.40 2.40 2.40 - - - - -2.04% 8.60%
Bioporto A/S 4.01 2.17% 0.09 12915 4.03 4.01 4.04 - - - - -4.62% 19.30%
Biotage 130.20 -6.73% -9.40 9322 139.40 129.80 139.40 - - - - 3.17% 55.46%
Bittium 6.04 -0.17% -0.01 705 6.02 6.02 6.11 - - - - -2.11% 6.34%
Björn Borg AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - -0.54% -20.13%
BlackPearl Resources 8.75 1.39% 0.12 1103 8.75 8.75 8.75 - - - - 0.34% 33.59%
Blue Vision 'A' 0.34 0.00% 0.00 - 0.34 0.34 0.34 - - - - - -19.43%
Boliden 199.90 -0.37% -0.75 419707 203.65 199.82 206.40 - - - - -5.60% -27.32%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 107.40 3.17% 3.30 9667 105.10 105.10 107.70 - - - - 2.29% -6.12%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 1.00 2.25% 0.02 8318 1.00 1.00 1.00 - - - - 3.74% 7.31%
Boozt AB 71.40 -1.65% -1.20 6565 71.60 70.50 71.60 - - - - -3.38% -2.69%
Boule Diagnostics 59.64 -1.58% -0.96 206 60.00 59.34 60.00 - - - - -15.99% -7.89%
BRAVIDA HOLDING AB 66.65 -2.70% -1.85 22844 68.70 66.65 68.70 - - - - -0.89% 21.74%
Brd. Klee B 2720.00 0.00% 0.00 - 2720.00 2720.00 2720.00 - - - - - 4.94%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 309.00 0.00% 0.00 - 309.00 309.00 309.00 - - - - - -2.83%
Brøndby If Fodbold A 0.94 3.74% 0.03 8570 0.92 0.92 0.94 - - - - 1.51% 22.34%
BTS Group B 139.50 0.00% 0.00 - 139.50 139.50 139.50 - - - - - 49.80%
Bufab AB 94.70 -1.56% -1.50 279 94.30 94.30 95.90 - - - - -1.04% -10.87%
Bulten AB 99.80 1.84% 1.80 280 99.00 99.00 99.80 - - - - -0.10% -17.35%
Bure Equity 132.60 -3.07% -4.20 659 136.00 132.60 136.00 - - - - 5.57% 33.60%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 35.75 -3.25% -1.20 10356 36.25 35.70 36.30 - - - - -3.12% -35.00%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 44.53 0.00% 0.00 - 44.53 44.53 44.53 - - - - -0.20% -
CAMURUS AB 93.20 -0.43% -0.40 464 94.80 93.10 94.80 - - - - 1.64% -31.09%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.61 0.12% 0.00 56 1.59 1.59 1.61 - - - - 1.13% -7.59%
CARGOTEC 37.10 0.27% 0.10 6751 37.46 37.08 37.64 - - - - -0.80% -21.40%
Carlsberg A 714.00 0.00% 0.00 - 714.00 714.00 714.00 - - - - 1.71% 1.06%
CARLSBERG B 729.60 -0.08% -0.60 79720 731.40 729.00 735.00 - - - - 0.33% -2.13%
Castellum 160.65 -0.34% -0.55 187010 161.15 159.05 161.15 - - - - 4.28% 16.33%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 203.75 0.37% 0.75 343 204.50 203.75 205.00 - - - - 5.13% 29.78%
CATENA MEDIA PLC EO- 114.80 -0.69% -0.80 11127 115.50 110.80 115.50 - - - - 6.59% -
Caverion 5.51 -1.16% -0.07 4203 5.62 5.51 5.64 - - - - -0.18% -6.37%
Cavotec SA 20.90 0.00% 0.00 - 20.90 20.90 20.90 - - - - - -8.73%
Cbrain 27.20 0.00% 0.00 800 27.50 27.20 27.50 - - - - -4.23% -29.72%
Cellavision 273.00 -3.87% -11.00 1523 282.60 272.40 282.60 - - - - -6.63% 92.25%
Cemat 0.39 0.00% 0.00 - 0.39 0.39 0.39 - - - - -4.67% 26.80%
Chemometec 67.00 -0.30% -0.20 456 67.60 67.00 67.60 - - - - 15.12% 157.69%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 645.00 0.19% 1.20 144423 645.80 638.40 657.00 - - - - -5.73% 10.63%
Citycon 1.75 1.21% 0.02 240436 1.75 1.74 1.76 - - - - 1.74% -18.54%
Clas Ohlson B 79.70 -3.04% -2.50 14996 81.50 79.65 81.50 - - - - 0.89% -29.16%
Cloetta B 25.80 -0.46% -0.12 84330 25.90 25.72 26.10 - - - - -4.23% -13.13%
CLX COMMUNICATIONS A 103.40 0.58% 0.60 442 103.00 102.20 103.40 - - - - -1.52% 44.62%
Collector AB 57.60 -2.21% -1.30 1540 60.20 57.20 60.20 - - - - 5.49% -29.11%
COLOPLAST 634.40 0.13% 0.80 75717 634.60 628.00 637.20 - - - - 4.03% 28.21%
Columbus 15.70 -2.97% -0.48 495 15.70 15.70 15.70 - - - - 0.90% 6.80%
Componenta 0.18 -0.44% -0.00 7016 0.18 0.18 0.18 - - - - 0.67% 28.23%
Concentric 122.20 -2.86% -3.60 430 125.20 121.80 126.20 - - - - -6.43% -19.34%
Concordia Maritime B 10.30 -0.48% -0.05 2433 10.00 10.00 10.30 - - - - 4.46% -15.57%
Consilium B 60.00 0.00% 0.00 - 60.00 60.00 60.00 - - - - - 2.13%
CONSTI YHTIOET OYJ 6.86 0.00% 0.00 - 6.86 6.86 6.86 - - - - - -19.77%
Coor Service Mgmt 68.00 1.12% 0.75 915 68.70 68.00 68.80 - - - - 3.50% 8.37%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.89 -2.48% -0.43 3080 17.20 16.87 17.31 - - - - 0.48% -14.31%
CTT Systems 133.60 0.00% 0.00 - 133.60 133.60 133.60 - - - - 9.87% -20.00%
D/S Norden 93.40 -3.69% -3.58 1431 98.00 93.40 98.55 - - - - 0.16% -19.97%
Danske Andelsk. Bk 5.46 0.00% 0.00 - 5.46 5.46 5.46 - - - - - 13.28%
Danske Bank 143.05 -0.63% -0.90 658759 146.85 142.85 148.65 - - - - 5.73% -40.72%
Dantax 282.00 0.00% 0.00 - 282.00 282.00 282.00 - - - - - -10.90%
Dedicare B 55.90 0.00% 0.00 - 55.90 55.90 55.90 - - - - -0.89% -38.91%
DFDS 288.40 -0.21% -0.60 7713 292.90 288.00 292.90 - - - - -1.37% -13.11%
Digia 2.97 0.00% 0.00 - 2.97 2.97 2.97 - - - - 1.37% 27.47%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 - - - - 4.26% -7.83%
Diös Fastigheter 56.30 -0.88% -0.50 13116 57.00 56.30 57.00 - - - - 0.27% 0.99%
Djurslands Bank 240.00 0.00% 0.00 - 240.00 240.00 240.00 - - - - - -3.42%
DLH 1.49 0.00% 0.00 - 1.49 1.49 1.49 - - - - 8.39% -25.00%
DNA PLC 18.28 2.41% 0.43 25197 17.80 17.80 18.42 - - - - -0.49% 16.95%
DOMETIC GROUP AB 60.00 -2.68% -1.65 453517 62.25 59.05 62.35 - - - - -7.76% -28.01%
Doro 39.00 0.00% 0.00 - 39.00 39.00 39.00 - - - - -0.76% -10.34%
Dovre Group 0.23 0.00% 0.00 100 0.23 0.23 0.23 - - - - 1.73% -14.86%
DSV 523.40 -0.49% -2.60 94561 530.60 521.40 533.70 - - - - -1.32% 7.14%
Duni 109.20 0.37% 0.40 5 109.20 109.20 109.20 - - - - 3.61% -9.75%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.10 -1.37% -1.10 47868 80.20 78.20 81.60 - - - - 4.49% 0.09%
Eastnine 88.80 0.00% 0.00 - 88.80 88.80 88.80 - - - - 0.34% 8.62%
EDGEWARE AB 13.64 0.74% 0.10 570 13.64 13.64 13.64 - - - - 6.07% -56.70%
Efore 0.17 1.21% 0.00 6061 0.15 0.15 0.17 - - - - 2.45% -61.07%
Egetæpper B 220.00 0.00% 0.00 - 220.00 220.00 220.00 - - - - - -10.39%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 94.30 0.00% 0.00 - 94.30 94.30 94.30 - - - - 0.96% 13.27%
Elecster A 9.45 -0.53% -0.05 10 9.45 9.45 9.45 - - - - -8.25% -13.54%
Electra Gruppen 46.70 0.00% 0.00 - 46.70 46.70 46.70 - - - - -1.89% -24.98%
Electrolux A - - - - - - - - - - - - -
Electrolux B 188.65 -2.43% -4.70 550785 194.30 188.50 194.45 - - - - -4.19% -28.41%
Elekta B 109.45 -2.93% -3.30 295599 112.80 109.20 112.95 - - - - -5.73% 61.91%
Elisa Corp. 37.65 0.35% 0.13 122082 37.22 37.22 37.83 - - - - -0.45% 15.03%
Elos Medtech ser. B 72.60 0.55% 0.40 135 72.60 72.60 72.60 - - - - 1.40% -10.54%
ELTEL AB 13.67 -1.51% -0.21 15287 13.69 13.61 14.00 - - - - -33.19% -52.70%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.66 0.00% 0.00 150 0.66 0.66 0.66 - - - - -5.16% -58.06%
ENEA 107.50 0.00% 0.00 - 107.50 107.50 107.50 - - - - 1.90% 38.71%
Eniro 1.70 -4.07% -0.07 17654 1.69 1.66 1.70 - - - - -13.33% -68.31%
EnQuest 26.45 -0.38% -0.10 275104 27.35 26.40 27.90 - - - - -10.64% 7.65%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 76.00 0.53% 0.40 715162 75.63 75.21 76.87 - - - - -4.56% -
EPIROC AB B 72.69 1.00% 0.72 113795 73.00 72.35 73.18 - - - - -3.08% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.64 3.35% 0.28 854 8.40 8.40 8.64 - - - - 5.88% 4.35%
Ericsson B 80.38 -1.64% -1.34 2807888 82.18 80.30 82.34 - - - - -0.81% 49.82%
Ericsson Telefon A 80.90 -2.41% -2.00 925 82.60 80.90 82.60 - - - - -1.94% 52.50%
ESSITY AB A 216.00 1.89% 4.00 202 216.50 216.00 216.50 -