28.07.2021 12:48:51
OMX NORDIC ALL SHARE SEK(TR)
449.94
SEK
2.0581
0.46%
28.07.2021 12:33
 
Chart
Kursdaten
Kurs 449.94 Eröffnung 448.27
Diff. absolut 2.06 Tages-Hoch 449.94
Diff. % 0.46 % Tages-Tief 447.77
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 447.89 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 12:33
Währung SEK Aktualisierungsstand 28.07.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.02% 452.6 356.4
1 Woche 2.68% 452.6 438.6
1 Monat 6.10% 452.6 421.5
3 Monate 8.61% 452.6 399.8
6 Monate 22.36% 452.6 356.4
1 Jahr 41.17% 452.6 310.9
3 Jahre 69.40% 452.6 222.1
32.58
26.51
17.57
1.13
25.02
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.58,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"15795655"},"2020":{"performance":17.57,"chartHeight":23.535818418978,"year":2020,"ID_NOTATION":"15795655"},"2021":{"performance":25.02,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"15795655"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.07.2021 12:48:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16840.00 -0.77% -130.00 209 16910.00 16740.00 16940.00 3 16830.00 16850.00 7 2.66% 33.20%
A.P. Moller-Maersk B 17350.00 -0.89% -155.00 1764 17420.00 17250.00 17480.00 5 17345.00 17350.00 2 2.64% 27.68%
AAK AB 202.95 0.67% 1.35 46032 200.60 200.60 203.20 969 202.90 203.10 162 1.95% 18.00%
Aalborg Boldspilklub 41.60 -0.48% -0.20 4 41.60 41.60 41.60 22 41.60 42.40 63 -1.88% 5.03%
AB SAGAX D 34.25 0.15% 0.05 3990 34.10 34.10 34.25 751 34.15 34.25 1738 -2.43% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.68 - - - - - - 1935 0.69 0.68 5129 -2.02% -54.83%
ACADEMEDIA AB 82.10 1.61% 1.30 3193 80.90 80.90 82.10 308 82.20 82.70 216 2.28% -4.94%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 1741 1.49 1.51 3447 0.67% -26.68%
ADAPTEO OYJ 164.00 -0.36% -0.60 10797 164.20 164.00 164.60 4000 164.00 164.40 3101 0.30% 46.36%
AddLife B 268.60 2.05% 5.40 3070 263.80 263.80 270.20 100 267.80 269.00 64 3.46% 87.38%
Addnode Group B 367.00 -0.54% -2.00 848 374.00 360.50 374.00 1 366.50 368.00 91 5.28% 132.08%
Addtech B 170.50 0.89% 1.50 9504 170.00 169.50 171.00 1227 170.00 171.00 1463 2.74% 50.89%
Afarak 0.19 - - - - - - 1731 0.19 0.19 1075 -3.52% -69.23%
Africa Oil Corp 8.32 -0.06% -0.01 2740 8.31 8.29 8.32 7525 8.23 8.36 1570 -0.06% 16.02%
AFRY AB 292.00 0.14% 0.40 1780 291.40 290.20 293.20 44 291.80 292.20 37 3.99% 0.00%
Agat Ejendomme 2.06 - - - - - - 789 1.99 2.03 2586 -2.37% -41.48%
AGF A/S B 0.74 - - - - - - 11264 0.74 0.74 12336 -0.27% 8.48%
Aktia Bank 11.56 0.00% 0.00 1070 11.58 11.54 11.60 110 11.58 11.62 200 2.66% 24.57%
ALFA LAVAL 354.90 1.00% 3.50 263059 352.90 351.15 355.05 459 354.90 355.00 632 4.86% 55.01%
Alimak Group AB 148.90 0.61% 0.90 145 148.80 148.60 149.00 39 147.80 149.00 113 2.35% 13.15%
ALK-Abelló B 3050.00 0.73% 22.00 195 3046.00 3032.00 3062.00 2 3046.00 3054.00 10 1.41% 21.61%
ALLIGATOR BIOSC. AB 5.90 - - - - - - 2029 5.86 5.90 61 1.90% -15.85%
Alm Brand 45.95 -0.11% -0.05 4620 45.90 45.90 46.20 135 45.95 46.15 293 1.43% -36.99%
Alma Media 11.32 -1.57% -0.18 500 11.26 11.26 11.46 654 11.12 11.82 1001 -3.04% 65.71%
ALTIA OYJ 10.66 -0.09% -0.01 315 10.56 10.56 10.66 250 10.62 10.80 305 3.19% 35.92%
Ambea AB 63.05 0.08% 0.05 7772 62.85 62.55 63.05 893 62.85 63.20 1123 -0.16% 11.90%
Ambu 232.70 1.97% 4.50 32123 228.30 228.30 234.90 120 232.60 232.80 123 4.49% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 - - - - - - 5569 0.89 0.89 7066 1.61% -4.13%
Apetit 12.90 - - - - - - 5 12.90 13.05 54 0.78% 62.47%
AQ GROUP AB SK 2 316.25 - - - - - - 43 280.00 316.50 14 1.44% 40.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.80 -0.37% -0.04 7730 10.80 10.72 10.94 737 10.82 10.90 907 -4.24% 70.71%
Arise 42.55 3.03% 1.25 323 41.35 41.30 42.80 3437 40.90 42.90 217 -1.20% 11.02%
ARJO AB B 102.40 2.20% 2.20 32566 100.60 100.40 102.45 1235 102.30 102.40 426 5.39% 58.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.00 - - - - - - 49 35.60 35.95 198 0.63% 95.65%
Aspo 9.59 -0.62% -0.06 241 9.57 9.57 9.59 493 9.47 9.63 226 2.33% 15.71%
Aspocomp Group 4.53 -0.22% -0.01 278 4.53 4.53 4.58 196 4.41 4.58 117 2.25% -22.79%
ASSA Abloy B 279.10 0.98% 2.70 167554 276.20 275.20 279.20 903 279.00 279.10 438 -0.79% 35.99%
AstraZeneca 990.60 0.65% 6.40 56945 988.40 986.60 994.60 21 990.50 990.60 190 -1.51% 19.02%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Atlas Copco A 581.40 -0.27% -1.60 118955 579.80 575.20 582.80 65 581.20 581.40 404 1.89% 37.71%
Atlas Copco B 487.80 0.14% 0.70 16608 475.20 475.20 488.60 297 487.90 488.10 142 1.04% 31.54%
Atria A 12.24 - - - - - - 25 12.34 12.40 193 -1.77% 64.30%
Atrium Ljungberg B 216.10 2.22% 4.70 3479 212.30 212.00 216.60 52 215.80 216.20 186 3.73% 25.53%
ATTENDO AB 41.95 -0.31% -0.13 5396 41.92 41.80 42.30 680 41.86 42.04 233 8.51% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 836.80 0.97% 8.00 9918 832.30 828.80 836.80 24 836.40 837.00 34 3.32% 8.31%
Avanza Bank 270.20 0.78% 2.10 41173 267.20 266.90 271.10 34 270.10 270.40 70 7.87% 14.92%
Axfood 232.25 -0.96% -2.25 21711 234.70 232.20 234.70 212 232.10 232.30 1 -0.09% 22.01%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 183.00 0.88% 1.60 43 183.80 183.00 183.80 19 184.80 190.40 144 -2.05% 255.69%
BALCO GROUP AB 110.60 1.56% 1.70 24 110.70 110.40 110.70 331 107.60 110.60 40 0.46% 34.44%
Bang & Olufsen 35.18 -0.85% -0.30 20743 35.71 35.12 35.71 154 35.12 35.32 326 8.34% 5.78%
Bank Of Åland A 28.60 - - - - - - 8 29.20 28.60 3 -0.69% 101.41%
Bank Of Åland B 28.70 0.70% 0.20 115 28.70 28.70 28.70 115 27.80 29.30 130 1.79% 97.92%
BankNordik 161.00 - - - - - - 5 163.00 164.50 58 0.31% 61.00%
Basware 37.65 -0.53% -0.20 620 38.00 37.65 38.10 29 37.75 37.90 100 -2.57% 86.45%
Bavarian Nordic 250.60 0.74% 1.85 3209 249.90 249.45 252.50 69 250.40 251.00 54 4.78% 32.67%
BE Group 81.00 - - - - - - 49 81.80 84.00 144 44.64% 92.86%
Beijer Alma B 202.50 -0.98% -2.00 2490 203.50 202.00 204.00 51 202.00 202.50 54 4.66% 51.71%
Beijer Electronics G 51.00 - - - - - - 236 50.20 50.90 37 2.31% 22.01%
Beijer Ref B 174.50 -0.80% -1.40 8777 176.30 174.45 176.30 236 174.40 174.80 83 5.36% 39.75%
Bergman & Beving B 162.20 -1.34% -2.20 12 162.20 162.20 162.20 205 161.40 163.20 205 5.12% 67.41%
Bergs Timber B 5.06 -2.69% -0.14 12351 5.06 5.06 5.08 975 5.04 5.06 1557 4.63% 98.10%
BESQAB AB (PUBL) 180.00 - - - - - - 89 178.50 180.00 4 0.56% 25.87%
Betsson B 69.30 0.00% 0.00 15114 69.30 69.20 69.80 1626 69.20 69.40 298 -1.00% -7.23%
BETTER COLLECTIVE EO 202.50 -0.49% -1.00 4761 201.25 201.25 206.00 550 202.00 203.50 421 1.24% 0.00%
BHG Group 133.70 -0.45% -0.60 56654 134.30 133.60 135.60 274 133.50 133.80 197 -4.34% -24.80%
Bilia A 186.80 -1.58% -3.00 31708 189.80 186.05 190.30 117 186.60 187.10 91 -3.46% 85.71%
BillerudKorsnäs 185.80 0.41% 0.75 20973 185.40 184.40 185.80 87 185.85 186.00 372 5.56% 26.83%
BIOARCTIC AB B 143.80 2.20% 3.10 1710 142.00 141.00 143.80 203 143.00 143.80 113 8.73% 52.69%
BioGaia B 509.00 1.39% 7.00 630 498.00 498.00 511.00 13 509.00 510.00 21 2.66% -5.64%
Biohit B 2.03 0.50% 0.01 166 2.03 2.03 2.03 354 2.02 2.04 260 -1.94% -15.48%
BioInvent Internatio 50.20 2.32% 1.14 137 50.20 50.20 50.20 66 49.70 51.45 114 0.90% 3.02%
Bioporto A/S 3.09 - - - - - - 3665 3.02 3.15 9077 1.15% 11.75%
Biotage 239.00 0.84% 2.00 6968 235.60 235.60 240.40 193 239.00 239.40 70 7.63% 69.95%
Bittium 6.41 -0.16% -0.01 1555 6.42 6.40 6.43 636 6.38 6.41 326 2.39% -2.13%
Björn Borg AB 34.15 - - - - - - 260 34.05 34.15 71 1.49% 244.95%
Blue Vision 'A' 1.26 - - - - - - 845 1.14 1.26 1272 0.00% -28.41%
Boliden 337.80 0.00% 0.00 50066 337.20 335.00 338.60 188 337.60 337.90 325 2.93% 15.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 - - - - - - 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 92.83 0.41% 0.38 7879 92.40 92.40 93.05 601 92.75 92.90 82 2.04% 17.10%
Bonesupport Holding 78.90 1.02% 0.80 574 77.95 77.95 79.00 530 78.50 79.20 180 1.03% 108.27%
Bong 0.74 1.37% 0.01 300 0.74 0.74 0.74 1732 0.73 0.74 1952 -3.18% -8.06%
Boozt AB 183.80 -0.11% -0.20 7909 185.50 182.90 185.80 47 183.60 184.00 87 6.73% -1.71%
Boreo Oyj 57.60 -5.88% -3.60 26 58.40 57.60 58.40 20 53.40 57.60 21 7.75% 0.00%
Boule Diagnostics 56.80 - - - - - - 30 55.90 58.40 131 -0.35% 28.22%
Bravida Holding 129.90 -1.59% -2.10 19829 133.10 129.40 133.10 74 129.70 130.20 255 1.30% 20.00%
Brd. Klee B 3260.00 - - - - - - 1 3160.00 3260.00 2 11.64% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 512.00 1.79% 9.00 1 512.00 512.00 512.00 26 505.00 507.00 1 1.41% 79.00%
Brøndby If Fodbold A 0.74 - - - - - - 4433 0.73 0.74 3148 -7.69% 11.04%
BTS Group B 319.25 - - - - - - 40 319.50 317.00 211 2.65% 43.48%
Bufab AB 325.50 1.24% 4.00 596 319.50 317.00 325.50 47 323.50 325.50 11 5.24% 67.45%
Bulten AB 93.00 0.11% 0.10 973 93.10 92.10 93.50 79 92.60 93.10 79 4.74% 48.88%
Bure Equity 454.80 -1.26% -5.80 2645 460.00 453.60 463.40 26 454.60 455.20 54 9.82% 55.50%
Byggmax Group 72.65 -0.21% -0.15 16994 72.70 71.95 73.25 97 72.55 72.65 20 1.32% 45.72%
C-RAD B 61.10 0.16% 0.10 101 61.40 61.10 61.40 559 60.70 62.10 111 4.45% 23.73%
CALLIDITAS THERAPEUT 127.60 1.43% 1.80 2281 126.20 126.20 128.20 42 127.20 127.60 271 -2.33% 141.00%
CAMURUS AB 182.20 1.22% 2.20 3845 180.90 178.00 182.20 78 181.00 181.80 84 4.05% -5.16%
Cantargia 23.32 -0.77% -0.18 10286 23.52 23.14 23.64 1826 23.20 23.38 432 -3.21% 56.67%
CapMan B 3.08 0.82% 0.03 5462 3.06 3.06 3.10 526 3.07 3.10 2309 2.35% 51.26%
Cargotec B 46.37 -4.55% -2.21 48111 47.95 45.44 48.42 69 46.04 46.44 181 6.96% 43.30%
Carlsberg A 1365.00 -1.09% -15.00 4 1370.00 1365.00 1370.00 17 1305.00 1425.00 256 0.36% 41.39%
CARLSBERG B 1173.50 0.11% 1.25 17532 1166.00 1165.00 1175.00 35 1173.50 1174.00 107 2.67% 19.74%
Castellum 243.30 0.37% 0.90 48816 242.40 242.00 243.45 586 243.20 243.40 303 -0.16% 16.15%
Catella A 28.00 - - - - - - 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 525.50 1.35% 7.00 3948 519.00 518.50 528.50 26 524.50 526.00 22 3.99% 35.03%
CATENA MEDIA PLC EO- 61.56 0.33% 0.20 4921 60.96 60.50 61.58 182 61.02 61.38 836 -0.10% 42.83%
Caverion 7.32 0.65% 0.05 6405 7.28 7.26 7.33 318 7.31 7.34 234 2.83% 26.43%
Cavotec SA 23.15 - - - - - - 994 23.60 24.20 994 0.00% 63.03%
Cbrain 307.00 0.66% 2.00 989 302.50 302.00 307.00 136 306.00 307.50 55 3.21% 59.02%
CellaVision 427.70 -0.67% -2.90 11555 429.20 427.60 434.80 12 426.00 427.80 67 8.35% 41.74%
CELLINK AB AK B O.N. 547.50 2.15% 11.50 4591 539.50 532.00 550.00 23 545.50 548.00 59 17.65% 0.00%
Cemat 0.62 - - - - - - 9392 0.62 0.65 9430 3.31% 62.76%
Chemometec 920.00 0.16% 1.50 851 916.50 909.00 929.50 1 919.50 921.50 39 4.02% 108.28%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 550.70 0.51% 2.80 52944 549.00 547.00 558.60 34 550.00 550.60 38 -0.27% -12.81%
CIBUS NORDIC REAL 230.60 -0.60% -1.40 4454 231.30 228.80 231.80 105 229.80 230.60 20 3.57% 0.00%
CINT GROUP AB 115.00 3.14% 3.50 20906 112.00 111.50 116.00 957 115.00 116.00 1432 0.00% 0.00%
Citycon 7.43 -0.54% -0.04 13219 7.48 7.42 7.48 161 7.43 7.44 153 1.08% -6.09%
Clas Ohlson B 88.55 0.17% 0.15 5257 88.70 88.45 89.35 134 88.50 88.70 190 1.43% 12.97%
Cloetta B 27.90 -0.71% -0.20 5065 28.04 27.86 28.12 1554 27.88 27.96 1090 1.22% 14.13%
Collector AB 35.68 0.22% 0.08 5431 35.75 35.34 35.75 336 35.58 35.74 174 -0.73% -24.09%
COLOPLAST 1124.00 1.03% 11.50 10016 1113.50 1111.50 1127.00 112 1124.00 1125.00 79 1.46% 19.09%
Columbus 10.68 0.66% 0.07 7442 10.60 10.60 10.76 2534 10.44 10.72 1077 -0.09% 11.45%
Componenta 3.38 - - - - - - 299 3.35 3.42 324 -0.76% 8.89%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concentric 196.90 0.15% 0.30 344 195.60 194.40 197.00 130 196.60 197.60 275 2.40% 7.08%
Concordia Maritime B 6.66 - - - - - - 50 6.64 6.68 623 -3.20% -37.76%
Consti 12.85 -1.53% -0.20 23 12.85 12.85 12.85 169 12.40 13.65 116 3.98% 150.96%
Coor Service Mgmt 78.60 0.58% 0.45 5087 78.70 78.28 78.83 113 78.55 78.75 96 5.39% -0.82%
Copenhagen Capital 4.40 - - - - - - 607 4.58 4.40 300 0.00% 49.66%
COREM PROPERTY GRP C 21.35 0.59% 0.12 194821 21.30 21.23 21.45 3249 21.30 21.35 6948 2.91% 3.54%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.00 - - - - - - 75 205.50 211.00 35 -2.09% 77.91%
Dampskibsselskabet N 176.40 0.86% 1.50 2747 174.65 173.20 176.20 61 175.90 176.50 1 3.37% 48.98%
Danske Andelsk. Bk 10.75 - - - - - - 691 10.85 10.90 2886 0.00% 46.06%
Danske Bank 110.83 0.29% 0.33 86389 110.45 109.75 111.03 1083 110.75 110.85 811 2.08% 9.41%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 72.90 - - - - - - 139 74.40 72.80 807 0.00% 65.31%
Demant 372.70 1.75% 6.40 16907 366.90 366.90 373.80 67 372.60 372.80 132 5.47% 51.71%
DFDS 344.80 0.17% 0.60 2381 341.70 341.70 345.60 94 344.80 345.20 31 2.75% 24.89%
Digia 8.12 - - - - - - 131 7.96 8.06 6 -0.49% 8.27%
Digitalist Group 0.05 4.09% 0.00 23259 0.04 0.04 0.05 1519 0.04 0.05 12207 10.00% -7.17%
Diös Fastigheter 98.17 0.64% 0.62 3983 97.60 97.35 98.17 107 98.00 98.35 284 1.67% 27.18%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 143.45 -0.14% -0.20 32761 144.00 143.30 144.35 43 143.40 143.50 157 2.83% 28.43%
Doro 60.80 1.16% 0.70 326 59.20 59.20 60.80 425 59.90 62.00 3974 -4.45% 52.54%
Dovre Group 0.63 -9.01% -0.06 5816 0.65 0.62 0.65 1000 0.62 0.65 6844 19.44% 192.77%
DSV Panalpina 1524.50 0.73% 11.00 19101 1508.00 1502.00 1526.00 96 1524.00 1525.00 41 0.40% 47.80%
Duni 111.40 -0.71% -0.80 1010 112.00 111.00 112.40 48 111.80 112.40 247 1.63% 23.84%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 97.90 0.05% 0.05 2884 98.10 97.65 98.70 56 97.50 98.00 56 3.16% 50.42%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 - - - - - - 1 11000.00 10700.00 1 0.00% 67.99%
Eastnine 150.20 1.35% 2.00 50 150.20 150.20 150.20 78 147.40 152.20 63 3.20% 19.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 177.60 -0.11% -0.20 23 177.50 177.50 177.60 13 176.00 176.80 22 2.36% 130.91%
Elecster A 9.58 - - - - - - 58 9.44 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 169 61.60 62.20 127 2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 229.30 -0.43% -1.00 122282 229.80 228.40 231.40 461 229.20 229.40 1025 3.13% 19.95%
ELECTROLUX PROF. B 66.95 0.22% 0.15 24511 66.45 66.30 67.25 723 66.90 66.95 100 10.32% 89.61%
Elekta B 126.00 0.52% 0.65 79064 125.80 125.10 126.55 3 125.95 126.10 384 1.70% 13.23%
Elisa A 54.14 -0.40% -0.22 13825 54.50 53.90 54.58 276 54.14 54.16 58 1.08% 20.23%
Elos Medtech ser. B 214.00 - - - - - - 370 213.00 214.00 54 0.94% 114.00%
ELTEL AB 23.40 2.18% 0.50 35 23.40 23.40 23.40 3087 22.40 24.00 3429 0.88% 2.23%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 2.58 1.98% 0.05 281 2.60 2.58 2.60 2000 2.56 2.70 3378 -2.69% -48.37%
Enea AB 247.75 1.12% 2.75 1076 246.50 246.00 248.00 96 247.50 253.50 163 2.51% 69.55%
Enedo 0.44 - - - - - - 1279 0.43 0.44 500 2.09% 16.38%
Enento Group 38.20 0.00% 0.00 5269 38.90 38.20 39.10 26 38.00 39.10 82 4.37% 41.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.73 1.94% 0.05 204803 2.71 2.71 2.78 10050 2.71 2.75 14810 7.56% 16.86%
Eolus Vind B 192.20 -0.10% -0.20 1149 191.32 190.55 192.75 102 191.90 193.55 153 2.59% -19.97%
Epiroc A 205.10 2.50% 5.00 188485 201.15 199.53 205.20 354 205.00 205.20 356 -0.05% 33.00%
Epiroc B 173.75 1.58% 2.70 34865 171.05 170.40 173.75 109 173.65 173.90 98 1.20% 22.97%
Episurf Medical B 3.52 - - - - - - 461 3.55 3.60 1072 9.33% 48.94%
EQ Oyj 26.25 -1.87% -0.50 140 26.80 26.25 26.80 60 26.05 26.85 180 0.38% 170.75%
EQT 419.90 -1.48% -6.30 72706 425.00 419.10 429.80 160 419.70 420.10 16 19.08% 100.14%
Ericsson B 99.10 0.70% 0.69 777138 99.00 98.58 100.04 411 99.08 99.10 904 -2.66% 0.36%
ESSITY AB A 277.50 0.00% 0.00 135 279.00 277.50 279.00 1553 277.50 278.50 1261 -3.81% -6.25%
ESSITY AB B 278.25 -0.16% -0.45 63846 278.50 277.50 279.20 124 278.20 278.30 321 -3.13% 5.01%
Etrion Corp 2.76 - - - - - - 6201 2.84 2.77 238 0.00% 70.52%
Etteplan 18.40 - - - - - - 35 18.05 18.20 29 -3.16% 107.21%
EVLI PANKKI OYJ B 21.80 0.46% 0.10 3 21.80 21.80 21.80 48 21.70 21.90 19 -1.81% 158.95%
Evolution 1569.70 0.17% 2.70 25242 1565.10 1562.00 1600.00 40 1569.00 1570.00 8 16.07% 86.86%
eWork Group 103.80 - - - - - - 167 103.80 106.00 213 1.96% 47.23%
Exel Composites 10.46 - - - - - - 72 10.22 10.34 84 2.35% 45.28%
F-Secure 4.18 1.09% 0.04 622 4.14 4.13 4.18 120 4.17 4.20 192 0.61% 41.61%
Fabege 150.30 1.31% 1.95 42630 148.10 148.00 150.57 93 150.20 150.35 877 -0.44% 14.51%
Fagerhult 78.75 -0.06% -0.05 8869 78.80 78.20 79.30 155 78.70 79.00 300 3.96% 48.12%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 - - - - - - 17 124.00 126.00 87 0.00% 7.83%
Fast Partner 114.00 - - - - - - 118 113.80 116.40 111 5.65% 32.56%
Fastighets Balder B 594.00 0.95% 5.60 3671 589.40 586.10 594.30 38 593.60 594.20 60 2.19% 36.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1234.00 -0.64% -8.00 1 1234.00 1234.00 1234.00 27 1230.00 1308.00 53 -1.11% 37.24%
Ferronordic 238.00 0.21% 0.50 3804 237.00 236.50 238.50 186 236.50 238.50 92 5.56% 46.15%
Fingerprint Cards B 30.77 1.99% 0.60 54124 30.20 29.90 30.78 933 30.73 30.80 563 4.29% 72.89%
Finnair 0.70 1.36% 0.01 132422 0.69 0.69 0.70 240 0.70 0.70 2400 13.89% -8.77%
FirstFarms 68.00 - - - - - - 13 68.60 69.60 162 -1.73% 0.00%
Fiskars A 20.35 2.67% 0.53 2154 19.86 19.84 20.50 75 20.35 20.50 130 5.31% 59.58%
FLSMIDTH & CO 249.60 0.36% 0.90 11953 248.40 246.80 250.80 3 249.50 249.70 241 3.20% 6.51%
Flügger Group B 766.00 - - - - - - 9 748.00 766.00 16 0.00% 171.63%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.35 - - - - - - 188 35.25 35.40 125 8.19% 53.35%
FORTUM 23.78 1.49% 0.35 102622 23.48 23.44 23.79 1454 23.78 23.79 561 4.23% 18.27%
Fynske Bank 112.00 - - - - - - 161 115.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 457.30 -0.20% -0.90 3338 458.20 455.80 463.40 15 457.00 458.20 65 3.76% 264.81%
Gabriel Holding 690.00 - - - - - - 3 692.00 696.00 4 -0.86% -0.86%
Gaming Innovation Gr 17.48 - - - - - - 5000 15.92 19.26 5000 -0.68% 45.42%
Garo AB 119.70 1.44% 1.70 589 118.20 118.00 120.00 203 119.40 120.60 262 2.43% 90.94%
Genmab 2764.00 0.47% 13.00 4867 2760.00 2748.00 2777.50 12 2763.00 2764.00 36 1.42% 11.56%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 - - - - - - 66 131.00 136.00 33 0.00% 7.94%
Getinge B 369.20 1.04% 3.80 34038 365.60 365.60 369.60 4 369.30 369.40 243 4.61% 89.70%
GHP Specialty Care 28.90 0.35% 0.10 1 28.90 28.90 28.90 254 28.55 28.65 453 -0.52% 87.62%
Glaston Oyj 1.04 - - - - - - 1179 1.03 1.04 264 4.21% -11.11%
Glunz & Jensen 78.00 - - - - - - 13 78.00 80.50 59 -6.59% 0.65%
GN Store Nord 563.60 -0.91% -5.20 55323 572.00 561.70 576.40 92 563.20 563.80 23 2.75% 16.34%
GOFORE OYJ 18.43 - - - - - - 225 18.15 18.45 225 -2.77% 0.00%
Granges AB (publ) 112.40 -0.35% -0.40 5863 112.30 112.00 112.50 261 112.00 112.50 180 3.39% 12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 12 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4420.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 4 472.00 486.00 12 3.40% 18.54%
H+H International 204.50 2.00% 4.00 987 201.00 201.00 204.50 102 204.50 205.50 41 3.14% 70.49%
H. Lundbeck 188.55 0.21% 0.40 12235 188.35 188.20 190.20 49 188.55 188.65 48 -1.85% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.70 -0.77% -0.40 13782 52.15 51.70 52.20 816 51.60 51.90 983 -1.14% 5.57%
Hansa Biopharma 114.33 1.40% 1.57 17744 112.75 112.75 116.60 90 113.95 114.20 42 5.20% -53.10%
Hanza Holding 18.98 - - - - - - 3504 23.00 25.20 3504 0.00% 27.35%
Harboes Bryggeri B 93.80 - - - - - - 81 92.80 93.80 29 1.74% 30.28%
HARVIA OYJ 58.60 0.00% 0.00 4983 58.90 57.40 59.25 131 58.40 58.70 24 1.03% 706.05%
Heba Fastighets B 142.40 0.00% 0.00 75 142.40 142.40 142.40 81 139.60 145.00 108 -0.56% 30.05%
HEMNET GROUP AB 189.07 -1.83% -3.52 1707 191.95 188.50 193.20 120 188.55 189.25 53 -1.92% 0.00%
Hennes & Mauritz B 186.90 0.59% 1.10 201100 185.95 185.44 187.70 600 186.90 186.94 734 1.24% 7.46%
Hexagon B 140.47 0.45% 0.62 409396 142.35 140.35 142.35 1210 140.45 140.50 199 6.67% 29.70%
Hexatronix Group 168.80 -2.09% -3.60 842 171.60 166.30 171.60 182 169.40 170.40 133 12.83% 192.70%
Hexpol B 115.20 -1.16% -1.35 23467 115.65 114.50 116.10 172 115.25 115.35 322 4.81% 31.99%
HKScan A 2.19 - - - - - - 969 2.17 2.17 387 -0.68% 36.02%
HMS Networks 392.00 0.13% 0.50 1479 391.50 388.00 393.50 97 391.50 393.00 50 2.09% 53.83%
HOIST FINANCE AB 33.94 2.29% 0.76 4065 33.18 33.10 34.00 204 34.14 34.30 204 -9.54% -8.90%
Holmen A 459.00 - - - - - - 13 456.50 463.00 11 6.25% 90.46%
Holmen B 447.70 0.04% 0.20 8632 448.00 443.95 448.20 34 447.10 447.70 35 5.84% 13.29%
Honkarakenne B 6.88 0.88% 0.06 132 6.88 6.88 6.88 31 6.82 6.88 132 -3.40% 55.71%
Hufvudstaden A 157.85 0.67% 1.05 16437 156.70 156.70 158.25 82 157.70 157.85 239 1.49% 14.83%
Huhtamäki 44.42 0.26% 0.12 24103 44.25 44.01 44.42 268 44.40 44.43 85 7.51% 4.39%
HUMANA AB 65.20 -0.31% -0.20 826 64.75 64.75 65.20 467 64.90 65.30 621 2.83% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 119.60 -0.83% -1.00 54 119.60 119.60 119.60 140 118.80 119.40 1000 5.60% 59.95%
HUSQVARNA B 119.10 -0.79% -0.95 86674 119.85 118.85 119.85 443 119.05 119.10 204 5.31% 12.20%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 218.00 - - - - - - 85 218.00 225.00 85 0.00% 28.24%
IAR Systems Group B 142.40 - - - - - - 134 140.80 146.20 328 0.49% -38.62%
ICA Gruppen 422.80 -0.47% -2.00 7775 422.40 422.40 425.40 48 422.70 422.90 40 0.07% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.94 - - - - - - 126 4.92 4.94 40 0.41% 35.71%
Image Systems AB 1.54 - - - - - - 3229 1.58 1.51 1280 0.98% -3.74%
Immunicum 4.58 -1.82% -0.09 2354 4.72 4.55 4.72 5934 4.51 4.66 6299 9.96% -31.83%
IMMUNOVIA AB 104.70 0.29% 0.30 111 106.60 104.70 106.60 250 104.30 105.30 282 11.36% -31.32%
Incap 43.35 12.16% 4.70 293 41.15 41.15 43.35 35 42.75 43.10 23 6.62% 94.71%
Industrivärden A 344.20 0.06% 0.20 12162 345.00 343.50 345.00 344 344.00 344.20 296 4.56% 25.09%
Industrivärden C 329.50 -0.45% -1.50 7597 331.60 329.10 331.60 19 329.40 329.60 103 5.11% 24.58%
Indutrade 269.30 -0.04% -0.10 31530 270.80 267.80 271.50 87 269.20 269.30 28 3.42% 52.59%
INFANT BACT.THER.B S 94.35 -0.37% -0.35 210 94.25 94.25 94.35 118 92.50 95.90 22 4.07% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.86 0.54% 0.01 100 1.86 1.86 1.86 255 1.86 1.93 2676 1.09% 196.47%
Instalco 'A' 433.40 0.46% 2.00 3714 435.00 431.20 436.00 30 432.40 433.40 65 1.46% 125.86%
InterMail B 9.00 - - - - - - 537 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 41.18 -0.70% -0.29 14169 41.50 41.10 41.56 1146 41.10 41.18 547 10.06% 15.90%
Intrum 262.30 1.86% 4.80 16574 256.00 256.00 262.40 47 262.30 262.50 3 -4.06% 18.50%
Investment AB Latour 330.20 -0.60% -2.00 14847 333.00 327.70 333.00 19 330.10 330.30 25 5.53% 65.27%
Investment AB OEresu 167.80 -0.71% -1.20 956 170.00 167.80 170.20 202 168.00 168.40 43 7.23% 42.98%
Investor A 213.00 -0.37% -0.80 1690 213.90 212.70 213.90 72 212.80 213.00 72 4.34% 42.77%
Investor B 212.80 -0.33% -0.70 230140 213.60 212.50 213.80 885 212.80 212.90 631 3.74% 41.93%
Investors House 5.82 - - - - - - 108 5.80 5.86 59 0.00% 2.11%
Invisio 185.20 1.51% 2.75 987 181.55 181.55 185.20 9 184.60 185.20 130 0.69% 36.97%
INWIDO AB (PUBL) SK 162.50 1.18% 1.90 10493 160.00 158.70 162.50 74 162.10 162.60 186 1.45% 32.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 149.25 2.86% 4.15 68153 146.25 145.55 149.85 162 149.20 149.30 88 2.22% 37.08%
ITAB Shop Concept 17.70 -0.78% -0.14 5075 17.74 17.56 17.78 510 17.32 17.64 460 -1.55% 0.00%
Jeudan 259.00 - - - - - - 74 250.00 259.00 1 2.78% 12.61%
JM 306.30 1.32% 4.00 20690 303.80 301.60 306.30 221 306.10 306.30 150 1.60% 3.81%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.69 -0.87% -0.05 970 5.69 5.69 5.69 3869 5.61 5.80 1034 -0.35% 16.79%
JUTLANDER BANK 342.00 - - - - - - 249 340.00 342.00 10 0.00% 85.87%
JYSKE BANK 306.40 0.76% 2.30 5220 304.20 303.75 307.10 46 306.00 306.40 96 3.05% 28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 299.00 0.00% 0.00 6 299.00 299.00 299.00 6 299.00 311.00 92 -6.85% 171.82%
KABE Group B 221.50 - - - - - - 65 223.00 219.00 3 3.02% 60.51%
Kamux 17.08 0.53% 0.09 819 16.91 16.91 17.10 40 17.03 17.06 84 -0.41% 25.39%
KARNOV GROUP AB 50.40 -0.59% -0.30 312 50.70 50.40 50.70 10 50.70 51.10 646 1.45% 9.27%
Karo Pharma 54.50 0.74% 0.40 546 54.20 54.10 54.50 611 54.40 54.80 168 -4.08% -3.74%
Karolinska Devel B 2.78 - - - - - - 7088 2.77 2.80 3466 2.21% -15.76%
KEMIRA 14.21 -0.04% -0.01 8608 14.19 14.12 14.22 281 14.20 14.22 850 3.05% 9.48%
Keskisuomalainen A 16.10 2.88% 0.45 1 16.10 16.10 16.10 110 16.10 16.90 259 0.00% 55.72%
Kesko 'A' 32.05 -0.16% -0.05 2539 31.95 31.95 32.30 174 32.05 32.15 352 6.29% 142.26%
Kesko B 35.64 -0.59% -0.21 45974 35.86 35.58 35.98 44 35.63 35.65 205 5.96% 69.91%
Kesla A 5.00 - - - - - - 82 4.92 5.00 26 2.46% 19.33%
Kindred Group 141.62 -0.23% -0.33 112312 141.90 141.00 143.32 109 141.50 141.70 3 0.85% 76.16%
Kinnevik AB 'A' 413.40 -1.20% -5.00 263 418.00 412.80 418.00 81 410.80 416.40 44 1.90% 209.35%
Kinnevik AB 'B' 376.60 1.21% 4.50 48099 372.25 371.80 377.85 94 376.40 376.70 278 5.98% 77.36%
KnowIT 295.00 0.17% 0.50 2211 292.50 292.00 297.00 58 293.50 295.00 20 2.61% -3.60%
Kojamo 20.64 -0.29% -0.06 19834 20.78 20.48 20.78 432 20.62 20.64 592 0.10% 14.62%
KONE 69.62 -0.74% -0.52 53745 70.17 69.40 70.26 78 69.60 69.64 297 -1.35% 5.54%
Konecranes 36.91 -6.04% -2.38 45312 38.56 36.78 38.72 21 36.85 37.00 85 6.82% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 116.60 1.30% 1.50 19195 115.40 115.40 116.70 180 116.60 116.80 772 1.10% 27.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7400.00 - - - - - - 1 7160.00 7400.00 1 0.00% 26.71%
Lagercrantz Group B 113.60 -0.66% -0.75 1419 114.20 112.90 114.20 120 113.20 113.90 69 4.91% 94.77%
Lammhults Design B 43.20 - - - - - - 124 41.60 43.20 75 0.00% -18.49%
Lassila & Tikanoja 15.20 -0.91% -0.14 5986 15.34 15.16 15.38 166 15.18 15.24 508 4.35% 20.22%
Lehto Group 1.73 - - - - - - 5000 1.58 1.77 570 5.12% 35.05%
LEOVEGAS AB 37.18 -0.16% -0.06 16243 37.20 36.96 37.42 822 37.12 37.20 340 3.50% 6.40%
Lifco B 245.40 0.70% 1.70 14997 245.20 244.40 246.35 132 245.20 245.40 88 5.13% 54.34%
LIME TECHNOLOGIES 415.40 3.59% 14.40 1234 405.60 405.20 420.00 84 413.20 416.80 58 8.73% 192.70%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 248.50 0.04% 0.10 5688 248.20 247.80 249.40 75 248.40 248.60 209 2.39% 45.52%
Lollands Bank 494.00 - - - - - - 21 508.00 494.00 11 0.00% 59.35%
Loomis AB 285.40 2.33% 6.50 46706 278.30 278.30 286.00 39 285.00 285.50 261 3.80% 22.81%
Lucara Diamond 4.86 -0.72% -0.04 2424 4.89 4.86 4.89 525 4.82 4.89 1305 -1.81% -40.88%
Lundbergföretagen B 609.00 0.50% 3.00 4553 606.80 604.20 609.00 14 608.40 609.00 130 5.83% 39.79%
Lundin Energy 266.90 -3.96% -11.00 94976 271.10 266.00 274.00 228 266.40 266.80 282 4.24% 24.90%
Lundin Gold 71.45 0.28% 0.20 408 71.20 70.70 71.45 156 71.55 72.80 250 3.86% 24.13%
Lundin Mining Co. 76.30 -2.49% -1.95 23005 77.00 75.45 77.20 120 76.15 76.35 375 3.23% 9.29%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 - - - - - - 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 244.20 0.04% 0.10 2209 243.20 242.60 245.40 82 243.80 244.60 52 7.34% 28.27%
MAGNOLIA BOSTAD AB 75.80 - - - - - - 4000 75.70 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 15 66.20 66.60 84 -0.61% 24.81%
Marel 6.26 -0.95% -0.06 91 6.26 6.26 6.26 249 6.20 6.24 1002 4.29% 25.90%
Marimekko 70.40 -2.09% -1.50 151 71.20 70.10 71.20 24 69.90 70.30 27 4.66% 0.00%
MARTELA A 3.31 - - - - - - 160 3.13 3.27 177 6.09% 12.97%
Matas 109.15 -0.77% -0.85 3321 109.60 108.10 109.80 76 109.00 109.30 240 3.97% 26.15%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 245.00 -0.41% -1.00 1222 245.25 245.00 246.50 62 244.50 246.50 186 0.41% 51.11%
Medivir B 10.82 2.56% 0.27 165 10.63 10.02 10.92 2036 10.66 11.12 2536 23.97% 53.69%
Mekonomen 143.90 1.48% 2.10 6039 141.70 141.10 144.20 111 143.80 144.20 956 0.78% 55.74%
Metsä Board A 10.30 8.65% 0.82 120 9.96 9.96 10.30 37 10.15 10.30 70 2.16% 43.93%
Metsä Board B 9.80 0.51% 0.05 69323 9.79 9.48 9.97 216 9.79 9.81 92 5.29% 13.23%
Metso Outotec 9.69 -0.88% -0.09 103266 9.77 9.66 9.77 480 9.70 9.71 707 6.08% 19.39%
Micro Systemation B 51.80 - - - - - - 46 54.20 54.80 866 -11.90% 27.59%
Micronic Mydata 249.40 0.48% 1.20 2430 247.70 246.80 249.80 248 249.00 249.60 91 1.64% 0.57%
Midsona A 50.00 - - - - - - 300 81.50 - - 0.00% 0.00%
Midsona B 71.30 -0.21% -0.15 56 71.10 71.10 71.30 26 71.30 74.10 1192 -3.45% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.30 - - - - - - 35 23.60 23.90 168 -1.69% 38.28%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 366.50 0.22% 0.80 11657 366.70 364.15 369.10 106 366.30 366.90 58 4.65% 13.43%
Mips AB 919.00 0.71% 6.50 5149 918.00 909.00 936.50 66 918.00 919.00 49 13.21% 75.40%
Moberg Pharma 5.66 - - - - - - 333 5.57 5.72 1128 11.20% -21.61%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 129.20 4.03% 5.00 6690 124.10 124.10 129.20 5 129.00 129.30 274 7.67% -3.93%
Moment Group 0.86 - - - - - - 1796 0.86 0.89 3415 1.30% 34.79%
MOMENTUM GROUP B 185.00 2.44% 4.40 38 185.00 185.00 185.00 174 188.00 189.60 174 -2.17% 69.10%
MultiQ International 1.11 - - - - - - 561 1.14 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 79.95 -0.06% -0.05 979 80.05 79.60 80.40 28 79.95 80.30 73 3.53% 1.52%
MUSTI GROUP OYJ 34.81 -0.09% -0.03 3360 35.04 34.62 35.24 38 34.76 34.88 54 7.07% 41.63%
Møns Bank 234.00 - - - - - - 31 232.00 234.00 39 -4.10% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 - - - - - - 100 155.00 156.50 12 5.00% -3.37%
NCC AB B 155.50 0.65% 1.00 22244 154.30 153.50 155.70 176 155.40 155.70 446 4.32% 3.14%
Nederman Holding 199.00 - - - - - - 36 199.00 201.00 10 5.01% 40.14%
Neles 13.29 -0.19% -0.03 19782 13.19 13.06 13.29 524 13.29 13.29 165 -3.31% 22.45%
Nelly Group 31.55 0.80% 0.25 3079 31.05 31.05 31.55 1363 30.80 31.70 193 -0.87% -67.73%
Neste Corp 52.66 0.88% 0.46 297461 52.00 51.40 53.02 375 52.64 52.68 167 -1.21% -12.36%
Net Insight B 3.58 3.24% 0.11 33260 3.50 3.49 3.58 10000 3.51 3.65 10000 14.51% 155.33%
Netcompany Group 772.00 0.26% 2.00 3607 771.00 766.50 777.50 22 771.50 772.50 12 4.44% 23.55%
New Wave Group B 137.00 0.15% 0.20 5042 135.80 135.80 137.60 426 136.80 137.20 522 7.72% 171.43%
Newcap Holding 0.55 - - - - - - 10984 0.56 0.59 590 1.87% 33.58%
NGS GROUP AB O.N. 20.70 - - - - - - 409 20.90 20.70 242 0.00% 47.33%
Nibe Industrier B 99.40 -0.48% -0.48 70846 99.76 99.15 100.00 321 99.40 99.44 140 5.36% 47.48%
NILFIS HLDG A/S DK 2 216.50 0.46% 1.00 84 218.00 216.50 218.00 53 217.00 218.50 32 0.23% 84.82%
Nilörngruppen AB 73.70 -3.47% -2.65 1296 74.70 73.70 74.70 765 72.60 75.10 520 3.74% 35.85%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 289.30 1.79% 5.10 11382 283.80 283.80 290.10 55 289.40 290.80 62 -0.28% 3.80%
NNIT A/S NAM. DK 10 129.60 - - - - - - 36 128.00 131.40 147 3.35% 6.40%
Nobia 70.90 0.42% 0.30 9896 70.53 70.53 71.65 388 70.85 70.95 157 5.69% 7.29%
Nobina 78.60 0.32% 0.25 14771 78.20 78.20 78.62 83 78.55 78.75 500 4.33% 21.00%
NoHo Partners 8.54 0.47% 0.04 223 8.52 8.52 8.54 72 8.51 8.66 110 0.83% 8.14%
NOKIA 4.93 0.75% 0.04 930453 4.91 4.91 4.94 482 4.93 4.93 700 -0.19% 55.04%
NOKIAN TYRES 34.80 0.39% 0.14 30086 34.73 34.52 34.86 283 34.79 34.80 34 0.90% 19.97%
Nolato B 92.20 0.55% 0.50 6875 90.70 90.50 92.35 86 92.25 92.45 196 0.66% 10.35%
Nordea Bank 102.02 0.63% 0.64 552026 101.82 101.42 102.20 3346 102.00 102.04 1349 6.23% 51.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 278.00 64 4.48% 133.33%
NORDIC ENTER.GRP A 234.00 - - - - - - 78 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 467.80 0.09% 0.40 7475 468.20 464.60 470.00 59 467.80 468.60 20 11.44% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 7482 0.32 0.32 0.32 8577 0.31 0.33 10000 1.92% -4.49%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 136.85 0.27% 0.38 28899 136.65 135.07 137.62 104 136.75 136.95 51 3.78% 0.00%
North Media 111.00 -0.54% -0.60 156 111.80 110.70 111.80 226 108.20 110.80 1 1.27% 186.15%
Note Ab 124.80 2.13% 2.60 768 121.60 121.60 125.20 60 123.60 124.80 273 -3.17% 100.66%
Novo-Nordisk B 569.60 1.71% 9.55 536738 561.90 561.90 569.95 326 569.50 569.60 176 1.40% 30.59%
Novotek B 46.40 -2.93% -1.40 284 46.90 46.40 46.90 147 45.80 49.20 301 0.84% 50.31%
NOVOZYMES 487.50 2.16% 10.30 43910 476.95 476.10 488.50 7 487.20 487.60 100 2.07% 36.26%
MP3 FASTIGHETER AB ( 203.50 0.00% 0.00 46 204.00 203.50 204.00 115 195.00 204.00 18 3.83% 68.46%
NTG Nordic Transport 459.00 0.66% 3.00 2168 458.00 454.50 461.50 61 458.50 460.50 59 6.54% 406.67%
NTR Holding B 49.40 - - - - - - 146 46.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.18 4.42% 0.05 785 1.18 1.18 1.18 785 1.18 1.18 749 -0.88% 169.05%
NYFOSA AB 132.40 -0.30% -0.40 11916 132.80 132.10 133.40 140 132.30 132.50 208 4.32% 60.48%
Oasmia Pharmaceutica 3.04 6.34% 0.18 13078 2.94 2.94 3.04 3500 3.02 3.35 49000 -0.14% -60.94%
Odd Molly Int 17.79 - - - - - - 20 17.76 17.94 158 -4.59% 501.01%
OEM International B 138.00 1.77% 2.40 222 138.20 138.00 139.00 239 135.60 140.60 264 5.61% 106.10%
Oersted 946.50 1.88% 17.50 21028 932.40 932.40 951.40 81 946.40 946.60 147 1.95% -25.65%
OEssur 47.20 0.00% 0.00 259 47.20 47.20 47.20 1861 47.00 48.35 249 -0.21% -4.16%
Olvi A 53.10 -0.19% -0.10 84 53.00 53.00 53.10 10 53.00 53.60 62 0.95% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 57.58 0.66% 0.38 12552 57.50 56.95 57.60 137 57.15 57.55 584 1.92% -65.97%
OPTOMED OY A EO 0,05 17.00 -2.02% -0.35 145 17.10 17.00 17.10 536 16.40 17.40 81 0.00% 0.00%
Orexo 38.66 -0.46% -0.18 326 39.36 38.66 39.36 440 38.18 38.78 240 7.83% -21.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 218 2.01 2.01 2.01 35 2.00 2.01 18 -0.50% -1.47%
Oriola 'B' 1.94 0.10% 0.00 602 1.94 1.94 1.94 1300 1.94 1.95 1300 1.73% 2.81%
Orion A 35.50 0.14% 0.05 588 35.40 35.30 35.55 208 35.35 35.50 510 0.00% 4.26%
Orion B 35.47 0.08% 0.03 11884 35.39 35.30 35.62 99 35.46 35.48 197 0.17% -5.42%
Orphazyme 32.02 - - - - - - 274 31.02 33.20 327 -5.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.10 - - - - - - 472 4.95 5.10 463 0.00% 22.01%
Oscar Properties 0.32 -1.09% -0.00 36205 0.32 0.32 0.32 8836 0.32 0.32 26559 -5.74% -94.15%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.82 0.07% 0.00 59901 5.81 5.78 5.83 213 5.81 5.82 5288 10.83% 79.94%
Ovaro Kiinteistösijo 3.77 -1.57% -0.06 269 3.77 3.77 3.77 822 3.69 3.83 269 1.32% -6.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 822.00 0.44% 3.60 20746 815.80 804.60 828.00 8 821.60 821.80 2 -0.66% 19.93%
Pandox AB 144.60 1.12% 1.60 16409 143.50 143.30 145.40 165 144.30 144.70 230 4.27% -2.32%
Panostaja 0.75 - - - - - - 713 0.73 0.74 40 1.36% -5.33%
Park Street 'A' 12.90 - - - - - - 1379 12.25 12.90 138 3.61% 0.00%
PARKEN Sport & Ent 79.60 - - - - - - 65 80.20 79.20 97 2.58% 10.86%
Peab AB B 100.90 0.30% 0.30 5332 100.50 100.10 100.90 427 100.80 101.00 1645 1.82% 11.16%
Per Aarsleff Holding 270.50 1.31% 3.50 2534 267.75 267.50 270.50 180 269.00 270.50 369 -2.38% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.88 -0.17% -0.02 17 11.88 11.88 11.88 442 11.60 11.86 118 1.19% 14.86%
Platzer Fastigheter 157.60 0.00% 0.00 1237 157.00 157.00 158.40 218 157.20 158.00 337 6.20% 45.93%
Ponsse 41.00 - - - - - - 5 40.90 41.00 7 -0.43% 48.01%
Poolia B 12.60 - - - - - - 598 12.40 12.60 21 17.76% 122.61%
Precise Biometrics 1.19 - - - - - - 3373 1.18 1.20 1557 2.41% -7.31%
Prevas B 91.10 1.45% 1.30 285 90.80 90.50 91.10 113 90.70 92.30 161 5.77% 233.83%
Pricer B 30.22 -0.40% -0.12 3580 30.14 30.02 30.22 127 30.10 30.26 1014 -2.44% 141.56%
Prime Office 266.00 - - - - - - 69 266.00 266.00 26 0.00% 54.65%
Proact It Group 77.60 -0.06% -0.05 25 77.60 77.60 77.60 498 76.20 78.50 164 -0.13% 42.74%
Probi Ab 478.50 0.95% 4.50 28 477.00 473.00 478.50 29 469.00 488.50 22 -1.86% 12.19%
Profilgruppen B 114.00 - - - - - - 399 113.00 114.00 13 0.88% 16.56%
PROFOTO HOLDING AB 81.00 - - - - - - 350 81.40 83.80 600 6.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 7.93 -0.39% -0.03 22413 7.93 7.93 7.93 1858 7.85 7.95 308 4.31% 0.00%
Q-LINEA AB 156.90 - - - - - - 91 152.80 158.20 26 -1.81% 145.16%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 - - - - - - 126 2.00 2.02 422 -1.49% -15.68%
Qt Group 100.60 0.00% 0.00 1995 100.80 100.00 101.20 117 100.20 100.80 167 2.24% 74.35%
RAILCARE GROUP AB 22.38 - - - - - - 1000 21.75 21.85 6 0.00% -8.30%
Raisio V 3.87 -0.64% -0.03 1082 3.88 3.85 3.88 837 3.82 3.88 542 4.28% 24.24%
Rapala VMC 9.98 - - - - - - 175 9.98 10.05 124 -5.85% 253.90%
Ratos B 60.45 0.17% 0.10 40075 60.40 59.95 60.90 1436 60.40 60.55 562 7.86% 56.43%
Ratos A 74.60 3.32% 2.40 455 74.00 73.20 74.60 119 71.20 76.20 347 -2.43% 229.68%
Raute A 23.00 - - - - - - 25 23.00 23.20 64 -4.96% 5.02%
RaySearch Laboratori 84.70 0.36% 0.30 581 84.60 84.50 84.90 208 84.30 85.10 575 1.93% 9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 153.20 - - - - - - 77 153.00 154.80 8 -1.54% 34.39%
Reka Industrial 'B' 4.08 - - - - - - 115 4.04 4.06 289 0.00% 96.15%
RESURS HOLDING AB 41.24 0.34% 0.14 17523 41.04 41.02 41.31 418 41.22 41.32 304 -5.56% -8.71%
Revenio Group 65.45 0.15% 0.10 745 65.60 65.25 65.65 85 65.20 65.45 66 4.14% 81.78%
Rias B 650.00 - - - - - - 1 645.00 645.00 18 -1.52% 47.73%
Ringkjøbing Landbobk 724.00 0.98% 7.00 567 717.00 717.00 726.00 121 722.00 725.00 192 8.64% 29.42%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.89 11.34% 0.60 8971 5.97 5.89 5.97 5679 6.08 6.32 10000 92.36% 137.22%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 167.50 - - - - - - 13 168.00 172.00 54 -1.76% -9.21%
Rockwool Int A 2820.00 - - - - - - 9 2830.00 2845.00 9 2.73% 112.83%
ROCKWOOL INT B 3244.00 0.62% 20.00 986 3235.00 3198.00 3246.00 7 3243.00 3245.00 3 3.37% 41.16%
Rottneros 10.38 - - - - - - 7860 10.20 12.20 214 1.37% 27.68%
ROVIO ENTERTAINMENT 7.02 -1.68% -0.12 7795 7.17 7.01 7.17 231 7.00 7.02 148 2.29% 12.66%
Rovsing 94.00 1.29% 1.20 5 94.00 94.00 94.00 27 92.20 94.60 82 1.53% 71.22%
Royal Unibrew 841.60 0.33% 2.80 6963 843.30 839.00 847.20 5 841.60 842.00 16 1.82% 19.08%
RTX A/S 163.20 - - - - - - 136 158.60 163.60 101 2.13% 0.00%
RVRC HOLDING AB 77.60 1.97% 1.50 2049 76.00 75.60 77.60 96 74.20 77.00 219 2.98% 0.00%
Saab B 259.90 0.00% 0.00 11331 260.30 257.60 260.70 71 259.80 260.10 152 15.36% 7.98%
Saga Furs C 16.10 - - - - - - 5 15.60 15.75 77 2.55% 51.89%
Sagax B 299.00 1.01% 3.00 20732 296.40 295.00 299.80 68 299.00 299.40 90 1.86% 76.72%
Sagax A 297.00 - - - - - - 30 305.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.00 0.15% 0.07 151032 42.66 42.66 43.11 883 42.99 43.03 377 0.64% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.80 -0.35% -0.14 42359 40.97 40.75 40.99 206 40.79 40.81 382 3.24% 18.01%
Sandvik 225.30 0.09% 0.20 208309 225.40 223.90 226.00 1703 225.20 225.40 1884 3.07% 11.24%
SANIONA AB (PUBL) 18.34 -1.82% -0.34 50 18.34 18.34 18.34 308 18.08 18.78 21 19.44% -40.70%
Sanistål 81.80 - - - - - - 93 82.60 81.80 126 -1.45% 37.48%
SANOMA 16.04 5.25% 0.80 12868 15.48 15.48 16.24 45 16.04 16.10 347 2.42% 9.64%
SAS AB 2.16 1.51% 0.03 2736747 2.13 2.12 2.17 5393 2.15 2.16 48886 7.81% 16.25%
Scandi Standard AB ( 57.00 -0.44% -0.25 253 57.20 57.00 57.20 1432 56.90 57.10 219 -0.26% -13.52%
Scandic Hotels Group 35.19 0.01% 0.01 5006 35.35 35.19 35.55 945 35.09 35.32 945 3.23% 0.63%
Scand. Brake Systems 14.95 - - - - - - 221 14.55 14.85 252 2.75% -36.65%
Scandinavian Invest 2.23 - - - - - - 6149 2.15 2.23 2325 -3.04% 51.70%
SCAND.TOBACCO GROUP 128.45 0.90% 1.15 8049 126.60 126.35 128.50 257 128.30 128.60 114 1.11% 22.05%
Scanfil 8.08 0.50% 0.04 71 8.06 8.06 8.08 926 7.86 8.32 714 0.00% 97.06%
Schouw & Co. 668.00 0.15% 1.00 396 669.00 668.00 670.00 41 667.00 669.00 1 2.22% 8.10%
SDIPTECH AB B O.N. 415.00 -1.07% -4.50 1048 423.25 413.00 423.25 27 412.00 415.00 72 1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.00 1.17% 8.00 539 680.00 680.00 695.00 11 692.00 695.00 35 2.93% -6.74%
Securitas B 142.90 0.49% 0.70 103668 143.25 142.10 143.25 1254 142.85 142.95 156 2.30% 6.92%
Semcon 127.80 - - - - - - 54 125.80 127.80 95 1.43% 62.60%
Sensys Gatso Group 1.09 -0.55% -0.01 4347 1.10 1.09 1.10 10000 1.07 1.12 10000 4.76% -21.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.90 - - - - - - 41 52.00 51.60 156 -1.70% -2.81%
Sievi Capital 1.58 -1.13% -0.02 627 1.60 1.58 1.60 1530 1.56 1.61 1275 1.79% 19.10%
Siili Solutions 17.00 - - - - - - 12 16.76 16.90 73 3.28% 73.82%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.50 -0.68% -0.10 20 14.50 14.50 14.50 120 14.30 14.50 20 0.00% -7.01%
SimCorp 872.40 1.23% 10.60 12489 856.90 856.90 884.20 90 871.00 872.60 80 3.33% -5.45%
Sinch AB 176.80 1.03% 1.80 171815 174.50 174.40 177.95 163 176.65 176.85 223 8.23% 30.60%
SinterCast 148.00 - - - - - - 6 149.20 150.40 43 -1.33% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 58.00 -3.97% -2.40 5 58.00 58.00 58.00 266 58.00 59.00 5 4.50% 22.02%
SEB A 115.88 0.76% 0.88 255404 115.30 114.85 115.97 1522 115.85 115.90 1203 1.86% 35.42%
SEB C 116.60 0.34% 0.40 1113 116.60 116.00 116.60 332 116.40 117.00 591 2.65% 26.86%
Skanska B 247.20 0.94% 2.30 64331 244.60 244.10 247.20 445 247.10 247.30 435 5.97% 16.18%
- - - - - - - - - - - 0.00% 0.00%
SKF A 230.00 -0.65% -1.50 159 230.50 230.00 230.50 1889 227.00 228.50 158 6.19% 43.79%
SKF B 227.60 -1.56% -3.60 177383 231.85 227.30 232.40 239 227.60 227.70 218 6.84% 7.89%
Skistar B 160.90 0.37% 0.60 3196 159.90 159.20 161.15 36 161.10 161.50 70 3.15% 51.51%
Skjern Bank 97.00 - - - - - - 32 97.20 96.40 66 -0.21% 63.30%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.50 0.75% 0.17 829 23.48 23.45 23.50 570 22.65 23.85 1137 3.44% 46.33%
Solar B 587.00 6.53% 36.00 179 557.00 557.00 589.00 22 583.00 594.00 23 1.66% 90.33%
Solteq 6.02 0.00% 0.00 328 6.00 6.00 6.02 784 5.98 6.02 230 1.35% 301.33%
Soprano 0.37 - - - - - - 871 0.34 0.37 225 4.76% 36.50%
Sotkamo Silver 0.25 - - - - - - 4091 0.24 0.25 5723 -0.98% -35.35%
SP Group 373.00 0.95% 3.50 1 373.00 373.00 373.00 161 359.00 372.00 1 3.79% 36.85%
Spar Nord Bank 75.60 1.61% 1.20 1624 74.10 74.10 75.70 24 75.50 75.80 250 3.69% 25.25%
Sparekassen Sjælland-F 143.00 - - - - - - 80 143.00 143.50 38 0.35% 60.31%
SRV Yhtiot 0.67 -0.59% -0.00 230 0.68 0.67 0.68 2263 0.65 0.67 2583 -3.14% -53.24%
SSAB A 47.53 -0.58% -0.28 73909 47.58 47.40 47.76 313 47.55 47.60 775 7.64% 62.05%
SSAB B 42.34 -0.34% -0.14 157743 42.47 42.20 42.47 1540 42.32 42.37 368 6.36% 61.46%
SCISYS 2.64 - - - - - - 383 2.57 2.65 4 -2.58% 59.04%
STARBREEZE AB B SK-, 1.31 -0.15% -0.00 29000 1.31 1.31 1.31 10000 1.28 1.36 10000 3.07% 20.50%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.40 0.40% 0.25 18163 63.25 62.85 63.70 211 63.15 63.55 194 0.80% 0.00%
Stockmann 1.40 -2.24% -0.03 15890 1.40 1.38 1.43 5 1.40 1.46 8099 29.53% 0.00%
Stockwik Förvaltning 133.60 0.00% 0.00 102 133.60 133.60 133.60 190 131.80 136.80 152 1.52% 48.44%
Stora Enso A 17.27 - - - - - - 100 17.40 17.85 189 8.14% 34.96%
Stora Enso Oyj R 16.87 0.07% 0.01 196688 16.89 16.77 16.93 830 16.86 16.87 676 6.47% 7.32%
Strategic Invest 1.13 - - - - - - 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.16 - - - - - - 845 4.19 4.20 308 0.48% 103.92%
Studsvik 88.80 0.00% 0.00 88 88.80 88.80 88.80 281 87.20 89.90 200 6.73% 259.51%
Suominen 6.03 0.33% 0.02 749 5.98 5.98 6.03 653 5.89 6.14 723 0.92% 19.72%
Svedbergs I Dalstorp 51.00 - - - - - - 837 49.60 51.60 166 4.08% 139.44%
Svenska Cellulos B 159.05 0.32% 0.50 65337 158.60 158.05 159.45 529 159.00 159.10 1061 4.58% 9.34%
Svenska Cellulosa A 161.60 0.87% 1.40 30 161.60 161.60 161.60 367 160.40 162.20 160 5.12% 75.47%
SHB A 97.58 0.23% 0.22 293927 96.68 96.68 97.78 937 97.56 97.58 1415 2.03% 17.53%
Svenska Handelsbanke 103.50 -0.77% -0.80 2872 104.00 103.10 104.00 632 103.20 103.60 233 0.77% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 136.40 -0.73% -1.00 67967 137.90 135.80 137.90 639 136.30 136.50 296 3.19% -10.02%
Swedbank A 168.42 0.91% 1.52 167639 167.21 166.91 168.64 412 168.38 168.44 225 2.80% 15.04%
Swedish Match 77.16 -0.59% -0.46 218283 77.44 77.06 77.64 1256 77.14 77.18 2440 3.03% 21.47%
Swedish Orphan Bio 165.38 1.02% 1.68 82108 163.78 163.15 165.53 231 165.30 165.45 130 1.74% -1.92%
Sydbank 199.60 0.81% 1.60 9399 198.40 197.70 200.40 53 199.40 199.50 243 3.34% 48.20%
Systemair 334.50 -0.45% -1.50 34 334.50 334.50 334.50 5 334.50 336.00 100 4.19% 141.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 -0.46% -0.05 1324 10.80 10.80 10.80 302 10.70 10.85 117 -0.46% 42.76%
Talenom Oyj 15.34 -0.39% -0.06 419 15.40 15.34 15.50 160 15.26 15.38 77 2.26% 110.48%
TCM Group 154.75 0.16% 0.25 22 155.25 154.75 155.25 139 148.50 155.50 18 5.10% 35.53%
Tecnotree 1.14 -4.20% -0.05 32181 1.18 1.14 1.18 788 1.14 1.15 752 13.33% 63.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.30 -0.36% -0.45 130593 127.05 126.20 127.10 1167 126.25 126.30 346 0.04% 16.61%
Telefonaktiebolaget 100.60 0.60% 0.60 2524 100.40 100.40 101.60 825 100.60 101.00 459 -2.15% 28.04%
Teleste 6.22 - - - - - - 4 6.22 6.26 141 0.65% 39.15%
Telia Company 38.20 -0.40% -0.15 637535 38.42 38.13 38.43 125 38.20 38.21 3071 -2.85% 12.66%
Terveystalo 11.41 -0.44% -0.05 2077 11.43 11.41 11.43 443 11.36 11.40 440 0.53% 8.73%
Tethys Oil 56.40 -2.25% -1.30 262 57.50 56.40 57.50 1719 56.30 56.60 1016 5.20% -29.68%
TF BANK AB 186.90 -0.64% -1.20 220 187.20 186.90 187.40 114 186.40 187.80 84 4.04% 72.57%
Thule Group 440.20 -0.61% -2.70 21219 443.60 434.20 443.60 179 439.80 440.40 19 16.25% 43.71%
TietoEVRY 27.85 -1.03% -0.29 12451 28.06 27.82 28.17 90 27.86 27.88 6 -0.85% 4.61%
Tivoli 866.00 - - - - - - 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 65.35 2.27% 1.45 19278 63.30 62.15 65.35 389 65.15 65.50 176 -0.31% 12.40%
TOKMANNI GROUP CORP 26.45 0.72% 0.19 5383 26.25 26.13 26.45 125 26.46 26.50 65 7.53% 60.12%
Topdanmark 321.71 -0.15% -0.49 1064 322.70 321.60 323.20 74 321.60 322.40 84 1.45% 21.49%
Torm 53.20 -1.30% -0.70 2259 53.85 53.20 53.85 380 53.05 53.20 553 4.46% 19.78%
Totalbanken 126.00 - - - - - - 50 123.00 126.00 61 0.00% 67.55%
Traction B 253.00 2.02% 5.00 15 251.00 251.00 253.00 127 239.00 264.00 31 -1.98% 28.83%
TradeDoubler 4.76 - - - - - - 327 4.97 4.71 11 0.00% 51.59%
Trainers' House 0.69 -1.72% -0.01 1289 0.69 0.69 0.69 154 0.69 0.69 1289 12.94% 97.18%
Traton 26.48 -1.85% -0.50 21223 27.30 26.48 27.66 94 26.48 26.50 122 6.30% 19.38%
Trelleborg B 209.85 0.17% 0.35 55286 210.40 208.60 210.40 417 209.70 209.90 314 3.97% 14.61%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 306.25 0.74% 2.25 261 302.00 302.00 306.25 133 306.50 308.50 53 6.76% 79.67%
Tryg A/S 155.90 0.05% 0.07 31863 155.68 155.43 156.55 105 155.80 155.95 420 1.95% 4.33%
Tulikivi A 0.55 7.03% 0.04 3453 0.53 0.53 0.55 144 0.55 0.58 8480 9.40% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1707.50 - - - - - - 21 1710.00 1730.00 21 2.55% 34.98%
UPM-KYMMENE 34.55 0.14% 0.05 121739 34.51 34.27 34.58 235 34.54 34.55 1176 4.99% 12.82%
Uponor 28.50 9.11% 2.38 16225 26.80 26.55 28.86 38 28.28 28.54 38 4.40% 41.50%
Vaisala 39.20 0.90% 0.35 128 38.90 38.90 39.40 52 39.10 39.20 24 2.37% 31.92%
Valmet OYJ 35.84 -0.03% -0.01 31337 35.98 35.35 35.98 209 35.83 35.85 31 -3.11% 52.81%
Valoe 0.09 - - - - - - 6068 0.08 0.09 980 -7.41% -14.23%
VBG Group B 177.00 - - - - - - 96 185.00 191.50 129 0.00% 21.65%
VEONEER SDR DL 1 268.40 -0.37% -1.00 17803 269.00 267.80 269.20 97 268.20 268.60 1228 54.74% 51.35%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 231.10 1.27% 2.90 254135 227.20 224.00 232.30 49 231.10 231.20 760 0.80% -21.12%
Vestjysk Bank 3.38 - - - - - - 3139 3.38 3.38 5492 0.90% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 3187 0.91 0.94 315 1.05% -36.42%
Viking Line 16.95 - - - - - - 14 16.95 16.95 5 0.00% -5.31%
Viking Supply Ships 41.40 - - - - - - 14 40.40 42.00 23 2.48% -43.60%
Vitec Software B 427.50 0.29% 1.25 1755 428.00 427.00 431.25 138 426.00 428.50 18 7.50% 214.58%
Vitrolife AB 474.40 -1.13% -5.40 25883 480.00 470.20 480.60 50 474.60 475.40 50 9.44% 119.89%
VNV Global 100.00 1.99% 1.95 9186 98.15 98.15 103.40 230 99.50 100.00 93 8.85% 1.19%
VOLATI AB 146.00 3.25% 4.60 412 143.00 143.00 147.00 214 144.20 148.80 402 7.77% 226.18%
Volvo A 209.60 -0.66% -1.40 13422 211.20 209.40 211.20 1783 209.60 209.80 461 4.25% 7.98%
Volvo B 203.85 -0.44% -0.90 294690 204.45 203.57 205.45 344 203.80 203.85 79 4.25% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.80 0.23% 0.03 64035 12.67 12.57 12.81 550 12.79 12.80 740 3.36% 56.15%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.70 0.21% 0.30 4261 146.10 145.10 146.10 379 145.50 145.90 300 0.55% 11.08%
Wihlborgs Fastighete 202.60 1.10% 2.20 17589 199.35 199.35 203.00 56 202.40 202.60 39 0.96% 7.74%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.83 -2.23% -0.11 365 4.78 4.70 4.83 628 4.68 4.95 515 12.53% 167.03%
Xano Industrier B 351.00 2.03% 7.00 176 348.00 348.00 355.00 68 332.00 351.00 221 9.21% 215.54%
XBRANE BIOPHARMA AB 152.80 2.14% 3.20 148 155.20 149.20 155.20 117 151.80 155.20 4 7.94% 360.31%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 424.50 3.16% 13.00 865 411.50 411.50 424.50 41 425.00 427.50 38 4.97% 156.55%
YIT 5.30 0.28% 0.01 2673 5.28 5.27 5.30 371 5.29 5.31 200 3.42% 6.98%
Zealand Pharma 183.90 0.33% 0.60 3059 184.30 183.20 185.30 168 183.70 184.30 56 0.55% -17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%