23.01.2022 22:24:22
OMX NORDIC ALL SHARE SEK(TR)
438.29
SEK
-8.5814
-1.92%
21.01.2022 17:35
 
Chart
Kursdaten
Kurs 438.29 Eröffnung 441.74
Diff. absolut -8.58 Tages-Hoch 442.87
Diff. % -1.92 % Tages-Tief 435.31
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 446.87 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 17:35
Währung SEK Aktualisierungsstand 23.01.2022 / 22:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.40% 478.9 435.3
1 Woche -1.70% 448.4 435.3
1 Monat -3.94% 478.9 435.3
3 Monate -1.64% 478.9 435.3
6 Monate -1.09% 478.9 419.4
1 Jahr 17.83% 478.9 356.4
3 Jahre 77.98% 478.9 222.1
17.57
1.13
31.25
18.92
SMI
SMI
SMI
-7.4
-4.04
2020
2021
2022
{"2020":{"performance":17.57,"chartHeight":23.038497758562,"year":2020,"ID_NOTATION":"15795655"},"2021":{"performance":31.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795655"},"2022":{"performance":-7.4,"chartHeight":18.587351745996,"year":2022,"ID_NOTATION":"15795655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.01.2022 22:24:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21080.00 -1.95% -420.00 512 21080.00 20900.00 21260.00 2 21080.00 21120.00 1 -4.53% -3.35%
A.P. Moller-Maersk B 22560.00 -1.87% -430.00 8888 22590.00 22310.00 22720.00 65 22660.00 22660.00 21 -4.73% -4.04%
AAK AB 185.00 -0.51% -0.95 90403 183.85 183.82 186.60 132 184.95 185.65 36 -0.03% -5.13%
Aalborg Boldspilklub 39.60 0.00% 0.00 - 39.60 39.60 39.60 64 39.60 40.20 40 -2.46% -1.00%
AB SAGAX D 31.95 0.47% 0.15 17960 31.70 31.65 31.95 782 31.90 31.95 281 -0.47% -4.20%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 0.00% 0.00 - 0.58 0.58 0.58 5244 0.56 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 52.20 -1.88% -1.00 37278 52.90 51.60 53.10 260 52.20 52.50 254 -1.32% -5.95%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.16 -2.84% -0.03 73 1.16 1.16 1.16 148 1.15 1.17 236 -3.65% -1.36%
Addnode Group B 370.00 0.27% 1.00 9548 363.00 361.50 370.25 49 368.50 376.00 33 -4.45% -13.75%
Addtech B 176.00 -2.22% -4.00 175536 176.00 171.00 179.50 1000 175.00 176.00 72 -0.56% -18.52%
Afarak 0.13 -2.99% -0.00 5454 0.13 0.13 0.13 3963 0.13 0.13 205 -1.52% -4.41%
Africa Oil Corp 14.04 -1.75% -0.25 76143 14.05 13.82 14.05 3481 14.00 14.05 1783 -0.43% 8.12%
AFRY AB 215.00 -2.45% -5.40 66203 217.60 210.80 219.20 52 214.60 215.20 70 -4.44% -15.95%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 4000 1.93 2.00 3717 0.00% -0.75%
AGF A/S B 0.59 0.00% 0.00 - 0.59 0.59 0.59 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.76 -3.13% -0.38 21687 11.88 11.64 11.94 113 11.58 11.96 113 -6.22% -4.08%
ALFA LAVAL 319.30 -2.03% -6.60 514264 319.40 315.90 321.70 4953 318.70 318.70 243 -4.40% -12.54%
Alimak Group AB 106.20 -0.75% -0.80 5324 106.70 105.90 107.30 108 105.40 108.40 108 -0.28% -6.68%
ALK-Abelló B 2788.00 -3.60% -104.00 3404 2822.00 2770.00 2845.00 10 2776.00 2800.00 10 -5.30% -18.81%
ALLIGATOR BIOSC. AB 2.42 0.00% 0.00 - 2.42 2.42 2.42 5081 2.37 2.42 464 -3.78% -7.98%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 12.00 -1.96% -0.24 320295 12.12 11.94 12.23 4341 11.94 12.02 966 -4.76% -5.66%
Alma Media 10.54 -3.92% -0.43 38 10.56 10.50 10.58 702 10.20 10.70 665 -7.22% -3.04%
Ambea AB 54.80 -0.54% -0.30 106684 54.65 53.85 55.17 105 54.60 55.75 238 -1.53% -9.72%
Ambu 133.90 -3.36% -4.65 423661 137.30 131.70 138.00 100 133.75 134.35 206 -13.36% -22.20%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.48 -1.69% -0.18 36411 10.66 10.40 10.66 148 10.44 10.50 90 -3.32% -3.50%
Anoto Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4319 0.68 0.74 4467 -11.91% 15.45%
Apetit 12.35 -5.00% -0.65 131 12.50 12.20 12.50 4 12.20 12.30 43 -6.44% -3.52%
AQ GROUP AB SK 2 298.75 -3.00% -9.25 184 303.75 297.50 303.75 26 294.00 305.50 26 -9.06% -17.93%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 -0.46% -0.06 292 12.94 12.94 12.94 766 12.54 13.14 766 2.21% -2.56%
Arise 46.95 -0.53% -0.25 2104 46.45 46.45 47.45 102 46.50 48.05 102 2.62% 4.33%
ARJO AB B 93.10 0.05% 0.05 325770 95.22 91.95 96.12 174 92.55 94.70 141 4.08% -16.05%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 27.10 0.00% 0.00 - 27.10 27.10 27.10 571 27.05 27.45 643 -2.87% -7.35%
Aspo 10.98 -3.68% -0.42 4866 11.24 10.76 11.24 97 10.96 11.00 27 -2.14% -3.68%
Aspocomp Group 6.34 -4.80% -0.32 1278 6.16 6.08 6.40 14 6.12 6.26 85 -5.09% 8.56%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% 0.00%
Atlas Copco A 579.20 -1.04% -6.10 707343 576.80 569.20 580.10 114 579.00 579.40 2 -0.24% -7.62%
Atlas Copco B 495.80 -0.96% -4.80 115457 496.00 487.70 496.00 489 495.40 495.40 489 0.26% -6.98%
Atria A 11.40 0.18% 0.02 32 11.40 11.40 11.40 119 11.38 11.42 105 1.06% -1.04%
Atrium Ljungberg B 195.60 -1.51% -3.00 13272 195.45 193.30 197.00 52 195.40 196.10 38 4.04% -2.20%
ATTENDO AB 33.62 -1.87% -0.64 35932 33.90 33.18 33.90 123 33.02 34.16 123 -4.54% -12.24%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 920.00 -1.09% -10.10 37163 909.40 899.00 920.80 14 919.60 920.60 37 -4.13% -2.27%
Avanza Bank 293.80 -2.41% -7.25 433969 299.00 288.80 300.50 1 293.50 293.90 92 -2.33% -11.59%
Axfood 245.00 0.20% 0.50 79096 243.50 242.70 245.10 52 244.50 245.40 94 -0.67% -5.95%
B3 Consulting Group 83.00 0.00% 0.00 - 83.00 83.00 83.00 450 82.00 83.80 640 3.75% 3.75%
BACTIGUARD HLDG B 154.80 2.79% 4.20 6224 145.40 145.20 154.80 345 148.40 159.80 591 -4.91% -6.07%
BALCO GROUP AB 131.60 1.39% 1.80 324 131.40 131.40 131.60 60 128.60 132.80 60 -4.15% -4.36%
Bang & Olufsen 24.02 -1.48% -0.36 31527 24.19 23.88 24.24 123 23.94 24.12 164 -0.83% -14.40%
Bank Of Åland A 34.40 -2.27% -0.80 80 35.00 34.40 35.20 14 34.00 34.40 4 0.58% 5.52%
Bank Of Åland B 35.10 0.00% 0.00 - 35.10 35.10 35.10 93 34.10 34.50 93 2.93% 13.23%
BankNordik 154.50 0.00% 0.00 - 154.50 154.50 154.50 79 152.50 160.50 128 0.00% 8.42%
Basware 27.95 -2.61% -0.75 1168 28.50 27.60 28.50 75 27.75 28.10 42 -3.29% -7.45%
BE Group 116.50 -2.10% -2.50 1523 116.00 113.50 116.50 185 115.50 116.50 159 -13.38% -12.08%
Beijer Alma B 245.50 -1.60% -4.00 13595 245.50 241.50 248.50 336 245.50 246.00 161 -2.00% -10.24%
Beijer Electronics G 64.50 -3.59% -2.40 403 65.10 64.50 65.60 61 64.50 64.40 79 -6.99% -17.31%
Beijer Ref B 159.85 -3.36% -5.55 116325 161.65 156.80 162.60 298 159.50 159.90 284 2.14% -19.43%
Bergman & Beving B 130.20 -1.51% -2.00 940 130.40 128.80 130.40 1 128.60 130.60 412 -1.96% -13.89%
Bergs Timber B 4.82 -2.43% -0.12 555 4.84 4.82 4.84 3634 4.79 5.60 946 -3.21% -10.41%
BESQAB AB (PUBL) 175.00 0.57% 1.00 27 171.00 171.00 175.00 20 168.50 175.00 14 -3.31% -2.78%
Betsson B 51.75 -1.90% -1.00 212832 52.10 50.90 52.45 860 51.65 51.85 420 0.98% -5.22%
BETTER COLLECTIVE EO 170.20 -2.41% -4.20 6628 171.60 169.40 174.80 233 170.20 171.80 86 0.95% -13.60%
BHG Group 85.10 -3.13% -2.75 79046 87.55 83.20 87.75 517 84.90 85.30 90 -3.62% -10.80%
BillerudKorsnäs 149.80 -7.47% -12.10 303297 156.50 149.30 157.70 102 148.95 150.95 24 -6.84% -12.24%
BIOARCTIC AB B 103.60 -3.18% -3.40 13264 105.70 102.10 105.80 273 103.00 105.20 116 -4.43% -12.94%
BioGaia B 489.00 -3.46% -17.50 1399 500.00 484.50 500.00 32 481.00 497.50 27 -3.26% -5.23%
Biohit B 1.81 -4.23% -0.08 451 1.80 1.80 1.81 39 1.81 1.82 451 -3.21% -2.95%
BioInvent Internatio 38.86 -0.64% -0.25 2018 38.62 38.54 38.96 586 38.58 39.04 242 -4.52% -14.78%
Bioporto A/S 2.44 -2.20% -0.06 3354 2.44 2.44 2.44 1156 2.40 2.42 3354 -4.69% -0.81%
Bittium 4.96 -3.59% -0.18 7773 5.08 4.92 5.08 104 4.80 5.72 114 -4.15% -5.97%
Björn Borg AB 44.65 -1.43% -0.65 756 45.20 44.65 45.20 162 43.90 45.00 162 -6.98% -10.70%
Blue Vision 'A' 0.91 0.00% 0.00 - 0.91 0.91 0.91 2180 0.81 0.93 2311 -6.22% -19.20%
Boliden 385.40 -2.11% -8.30 713595 387.50 383.80 390.10 1926 386.00 386.00 833 3.63% 10.24%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 81.70 -0.37% -0.30 96546 80.95 80.20 81.95 61 81.65 81.90 61 2.32% 4.41%
Bonesupport Holding 38.55 -1.53% -0.60 6177 38.20 38.10 38.55 353 38.45 39.45 330 0.13% -12.09%
Bong 0.84 0.00% 0.00 - 0.84 0.84 0.84 1399 0.81 0.87 1097 -0.71% 4.24%
Boreo Oyj 56.00 -6.35% -3.80 33 56.80 55.40 56.80 4 56.60 56.80 11 -5.72% -5.41%
Boule Diagnostics 49.50 0.41% 0.20 74 50.70 49.50 50.70 39 49.35 50.30 203 -2.94% 3.45%
Bravida Holding 114.40 -1.84% -2.15 45901 115.90 113.40 116.00 22 114.20 114.50 52 -1.89% -10.06%
Brd. Klee B 4560.00 8.89% 372.44 - 4560.00 4560.00 4560.00 1 4660.00 4360.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 329.00 -1.35% -4.50 246 331.00 326.00 331.00 40 301.00 329.00 29 -4.36% -10.72%
Brdr. A&O Johansen P 1130.00 -3.83% -45.00 88 1135.00 1130.00 1160.00 28 1130.00 1155.00 9 -7.38% -17.52%
Brøndby If Fodbold A 0.50 0.00% 0.00 - 0.50 0.50 0.50 6343 0.49 0.53 10000 0.00% 2.26%
BTS Group B 343.00 -2.28% -8.00 40998 345.00 343.00 345.00 48 343.00 348.50 79 -4.72% -15.41%
Bulten AB 89.40 -1.43% -1.30 2518 89.30 87.90 89.40 74 87.60 91.10 74 1.71% -4.08%
Bure Equity 315.00 -2.11% -6.80 17297 316.70 308.20 318.40 32 315.00 320.80 32 -5.41% -28.47%
BYGGFAKTA GROUP Nord 54.15 -1.55% -0.85 4963 54.40 54.00 54.85 150 53.00 55.20 150 -6.80% -16.56%
Byggmax Group 79.85 -1.78% -1.45 61546 79.67 78.55 80.40 352 79.85 79.95 137 -6.00% -10.78%
C-RAD B 49.20 -1.30% -0.65 7627 49.75 49.20 49.80 693 48.85 49.45 1057 -0.81% -11.19%
Calliditas Therapeut 100.60 -3.64% -3.80 51095 102.60 98.60 103.80 200 100.00 100.80 468 -3.27% -11.13%
CAMURUS AB 130.00 -3.42% -4.60 15044 132.20 128.80 133.40 90 127.20 130.20 68 -0.76% -13.45%
Cantargia 16.04 -3.78% -0.63 29794 16.36 15.94 16.47 790 15.75 16.33 754 -3.14% -11.96%
CapMan B 2.88 -4.64% -0.14 34421 2.96 2.84 2.96 266 2.80 2.98 266 -4.95% -5.57%
Cargotec B 44.40 -7.85% -3.78 107880 46.79 43.68 46.96 62 43.66 44.48 47 -5.05% 1.14%
Carlsberg A 1205.00 0.00% 0.00 - 1205.00 1205.00 1205.00 23 1190.00 1210.00 43 -2.43% -0.82%
CARLSBERG B 1080.25 -1.66% -18.25 163363 1082.50 1077.50 1097.50 59 1079.00 1080.50 15 -3.89% -4.70%
CARY GROUP HOLDING A 92.70 -3.08% -2.95 41500 99.90 92.33 99.90 59 92.45 94.95 131 -10.17% -13.81%
Castellum 220.20 -1.74% -3.90 276947 221.60 217.75 222.80 80 220.00 221.40 54 -0.14% -9.83%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 531.00 -2.21% -12.00 3158 536.00 526.50 537.25 63 530.00 531.00 65 1.72% -5.93%
CATENA MEDIA PLC EO- 50.40 -4.58% -2.42 17717 51.44 49.74 51.44 235 49.37 50.54 7 -2.21% -3.96%
Caverion 6.28 -4.12% -0.27 20519 6.46 6.22 6.46 65 6.17 6.42 192 -5.21% -1.80%
Cavotec SA 18.18 0.00% 0.00 - 18.18 18.18 18.18 165 17.55 18.80 574 -3.32% -14.87%
Cbrain 206.00 -9.05% -20.50 7939 220.00 202.00 220.00 60 203.50 209.50 38 -8.24% -27.21%
CellaVision 336.20 5.96% 18.90 11535 318.00 315.20 336.30 24 333.80 336.80 43 6.26% 3.70%
Cemat 1.26 0.00% 0.00 - 1.26 1.26 1.26 5499 1.29 1.30 10000 0.00% 20.00%
CBTT B 27.65 0.00% 0.00 - 27.65 27.65 27.65 1431 26.30 28.90 879 -11.66% -11.66%
CHRISTIAN HANSEN 553.20 -0.75% -4.20 161040 556.20 549.60 559.40 811 552.60 552.60 37 4.89% 7.33%
CIBUS NORDIC REAL 256.00 -1.15% -2.98 30942 258.70 254.20 259.20 266 255.80 258.80 104 -3.69% -11.85%
CINT GROUP AB 126.50 -0.78% -1.00 62216 124.95 124.05 128.00 79 126.40 127.00 78 5.59% -12.73%
Citycon 7.07 -1.26% -0.09 87252 7.13 7.01 7.14 665 7.05 7.09 260 -1.53% 0.93%
Clas Ohlson B 111.60 -2.36% -2.70 64436 112.70 110.70 114.10 420 111.40 111.70 55 -7.15% -18.90%
Cloetta B 24.52 0.08% 0.02 160903 24.47 24.35 24.57 548 24.48 24.52 1283 -1.45% -6.27%
Collector AB 34.90 -2.24% -0.80 23345 35.40 34.48 35.40 201 34.88 35.06 268 -8.25% -8.21%
COLOPLAST 976.40 -2.70% -27.10 128841 986.50 969.40 989.00 295 974.00 974.00 119 -1.52% -15.54%
Columbus 9.49 -0.21% -0.02 16007 9.50 9.41 9.50 5029 9.50 9.59 1238 0.42% 0.32%
Componenta 3.40 -4.71% -0.17 950 3.50 3.33 3.50 465 3.35 3.39 23 -2.97% 0.59%
Concejo B 75.60 0.00% 0.00 - 75.60 75.60 75.60 184 73.60 75.60 974 5.59% 9.57%
Concentric 253.50 -2.87% -7.50 1633 257.00 249.50 258.50 39 253.00 255.00 39 -5.94% -9.30%
Concordia Maritime B 5.62 -6.02% -0.36 1574 5.78 5.62 5.78 1174 5.62 5.64 1174 -6.95% -9.94%
Consti 12.25 -0.81% -0.10 60 12.25 12.25 12.25 3 12.25 12.30 60 1.66% 0.41%
Coor Service Mgmt 77.90 -1.45% -1.15 79114 79.20 76.40 79.75 48 77.65 79.15 63 -2.50% -6.12%
Copenhagen Capital 9.05 2.84% 0.25 220 9.05 9.05 9.05 52 8.40 8.60 711 -2.69% 38.17%
COREM PROPERTY GRP C 26.40 -2.22% -0.60 481995 26.75 26.10 26.80 2132 26.35 26.55 2289 -4.86% -19.51%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 157.30 -4.09% -6.70 2344 162.05 155.80 162.05 21 155.00 190.00 42 -3.11% -22.09%
CTT Systems 210.00 -0.71% -1.50 27 210.00 210.00 210.00 112 209.50 214.00 55 -4.76% -2.33%
Dampskibsselskabet N 149.40 -3.36% -5.20 30251 152.60 147.30 154.05 158 148.70 150.00 158 -10.32% -9.95%
Danske Andelsk. Bk 11.40 1.33% 0.15 3115 11.10 11.10 11.40 3414 11.20 11.65 5585 -1.30% 7.55%
Danske Bank 126.55 -2.01% -2.60 898404 127.50 125.65 128.57 2361 126.40 126.40 2361 -2.54% 11.99%
Dantax 780.00 -0.64% -5.00 9 780.00 780.00 780.00 9 780.00 820.00 9 20.00% 51.46%
Dedicare B 66.60 -2.06% -1.40 35 66.60 66.60 66.60 233 66.60 67.40 801 -1.48% -3.20%
Demant 295.80 -2.60% -7.90 133689 301.60 293.95 306.10 21 295.60 296.80 93 -3.99% -11.89%
DFDS 311.40 -3.29% -10.60 12711 317.90 308.30 318.30 80 309.20 312.80 80 -7.04% -10.77%
Digia 7.33 -2.91% -0.22 547 7.14 7.14 7.33 228 7.25 7.33 251 1.03% 3.82%
Digitalist Group 0.04 1.16% 0.00 2041 0.04 0.04 0.04 833 0.03 0.03 6213 2.34% 10.06%
Diös Fastigheter 105.00 -3.31% -3.60 46387 107.40 104.30 107.60 172 104.90 105.20 310 -2.87% -11.54%
Djurslands Bank 346.00 0.00% 0.00 - 346.00 346.00 346.00 1 354.00 354.00 51 0.00% -3.35%
Dometic Group 105.80 -2.08% -2.25 240433 106.10 104.55 107.10 534 105.60 105.80 541 -6.00% -11.39%
Doro 28.18 -3.26% -0.95 325 28.25 28.18 28.25 513 28.15 28.65 581 -5.29% -9.41%
Dovre Group 0.68 -4.23% -0.03 37278 0.69 0.66 0.69 7474 0.66 0.69 7625 -5.29% -1.73%
DSV A/S 1327.00 -3.28% -45.00 112708 1352.25 1316.75 1362.00 1065 1329.00 1329.00 41 -3.19% -13.61%
Duni 106.40 -1.85% -2.00 588 106.60 106.20 107.80 67 104.80 107.20 19 -4.14% -8.59%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 93.45 -1.53% -1.45 46771 93.80 91.90 94.35 457 93.50 94.15 124 -5.27% -12.34%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 9400.00 11700.00 1 0.00% 0.00%
Eastnine 143.40 -0.42% -0.60 458 142.60 142.20 143.40 119 142.20 143.40 16 -1.51% -9.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 163.00 -0.97% -1.60 153 164.20 162.60 164.20 17 162.40 165.40 21 1.12% -6.21%
Elecster A 8.04 -3.13% -0.26 74 8.04 8.04 8.04 9 8.08 8.20 74 -1.95% -2.19%
Electra Gruppen 81.00 0.00% 0.00 - 81.00 81.00 81.00 79 78.40 83.40 475 -3.34% -4.48%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 198.47 -3.09% -6.33 835805 203.40 196.20 203.70 200 198.40 198.50 164 -5.22% -9.21%
ELECTROLUX PROF. B 61.00 -4.91% -3.15 119554 62.45 59.75 62.60 212 60.60 61.05 904 -3.33% -2.98%
Elekta B 98.90 -2.22% -2.25 295951 100.05 98.24 101.15 177 98.84 99.04 100 -3.56% -13.64%
Elisa A 53.02 -0.64% -0.34 114626 53.09 52.68 53.38 50 52.96 53.02 2 1.14% -2.21%
Elos Medtech ser. B 288.00 -5.26% -16.00 358 297.00 284.00 307.00 3 282.00 305.00 16 -2.37% -3.03%
ELTEL AB 15.18 0.00% 0.00 - 15.18 15.18 15.18 7500 13.84 16.76 7500 -2.32% -1.94%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.28 -2.10% -0.01 17889 0.29 0.27 0.29 525 0.27 0.29 12000 5.66% 4.87%
Enea AB 236.00 -3.48% -8.50 3053 237.00 232.00 239.00 15 236.00 242.50 48 -5.79% -13.71%
Enedo 0.33 -4.84% -0.02 1538 0.34 0.33 0.35 659 0.33 0.33 234 -10.22% -3.75%
Enento Group 30.80 -0.65% -0.20 2343 31.30 30.70 31.30 234 30.80 31.20 20 -2.53% -6.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.60 -2.77% -0.07 309598 2.60 2.54 2.60 13338 2.59 2.60 262 -3.49% 13.04%
Eolus Vind B 111.05 -2.37% -2.70 14173 114.08 109.35 114.08 50 110.50 112.65 120 -3.77% -10.12%
Epiroc A 220.00 -1.03% -2.30 744458 219.20 215.90 220.00 3988 219.80 219.80 173 2.85% -4.45%
Epiroc B 184.40 -0.08% -0.15 102340 182.55 180.25 184.40 66 184.10 184.40 348 3.28% -3.93%
Episurf Medical B 3.85 0.00% 0.00 - 3.85 3.85 3.85 9402 3.83 3.87 824 -6.77% -5.17%
EQ Oyj 23.20 -6.26% -1.55 3399 24.40 23.10 24.40 44 23.00 23.20 27 -3.83% -9.73%
EQT AB 391.80 -3.69% -15.00 692137 400.10 385.00 402.00 50 391.50 392.20 32 -6.81% -20.53%
Ericsson B 102.84 -1.98% -2.08 3112530 104.19 102.28 104.28 17258 102.88 102.88 3139 0.43% 3.23%
ESSITY AB A 270.50 -1.46% -4.00 1593 272.50 269.50 272.50 2 270.00 271.00 272 -2.70% -8.46%
ESSITY AB B 270.60 -1.24% -3.40 630729 272.30 270.50 273.30 110 270.60 270.80 117 -2.63% -8.55%
Etteplan 17.00 0.00% 0.00 - 17.00 17.00 17.00 316 15.95 16.30 312 -1.45% 0.29%
EVLI PANKKI OYJ B 23.60 -5.22% -1.30 1703 24.10 22.90 24.10 150 23.50 23.60 69 -1.67% -10.61%
Evolution 1247.00 -2.55% -32.60 120926 1250.20 1222.00 1261.60 9 1247.00 1248.00 9 -2.67% -2.97%
eWork Group 121.10 0.00% 0.00 - 121.10 121.10 121.10 154 121.20 123.80 136 -4.04% 0.08%
Exel Composites 7.19 -6.14% -0.47 1162 7.65 7.08 7.65 52 7.21 7.29 721 -7.70% -11.01%
F-Secure 4.33 -3.46% -0.15 8517 4.41 4.29 4.41 17 4.32 4.34 100 -4.10% -12.96%
Fabege 139.35 -0.71% -1.00 206914 139.05 138.20 140.20 132 139.20 139.45 76 -0.61% -8.20%
Fagerhult 55.30 -2.12% -1.20 8898 55.90 55.00 56.10 72 54.80 56.10 72 -3.49% -8.90%
FASADGRUPPEN GROUP A 162.50 -0.43% -0.70 12981 163.60 158.80 164.20 83 159.40 165.80 31 1.18% -4.41%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 140.00 102 -2.80% 1.46%
Fast Partner 109.00 0.93% 1.00 989 107.00 103.80 109.00 317 107.20 111.20 317 -3.20% -10.66%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 574.00 0.46% 2.60 113351 566.00 563.00 575.60 28 573.40 574.60 15 -0.21% -11.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1134.00 -0.87% -10.00 183 1133.00 1119.00 1134.00 5 1106.00 1144.00 5 0.18% -8.99%
Ferronordic 265.00 -1.67% -4.50 11970 261.00 256.00 265.00 68 263.50 269.00 51 -14.65% -21.83%
Fingerprint Cards B 17.70 -6.32% -1.20 622890 18.60 17.49 18.76 251 17.69 17.75 251 -10.54% -14.39%
Finnair 0.63 -3.21% -0.02 115228 0.65 0.62 0.65 4942 0.63 0.63 135 -2.67% 6.73%
FirstFarms 71.40 0.00% 0.00 - 71.40 71.40 71.40 224 68.60 69.20 11 2.29% 1.13%
Fiskars A 23.20 -1.90% -0.45 15163 23.25 22.70 23.48 52 22.95 23.70 53 3.34% 0.43%
FLSMIDTH & CO 224.50 -2.09% -4.80 35425 226.00 221.60 227.40 50 224.20 224.60 374 -1.08% -8.14%
Flügger Group B 646.00 0.00% 0.00 - 646.00 646.00 646.00 23 588.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 231.00 -0.43% -1.00 274 228.50 228.50 231.50 47 231.00 233.00 212 -2.94% -6.10%
FormPipe Software 37.95 0.00% 0.00 - 37.95 37.95 37.95 125 37.30 37.95 169 -7.89% -15.67%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
Fynske Bank 129.00 0.00% 0.00 - 129.00 129.00 129.00 81 125.00 129.00 2 0.00% 0.00%
G5 ENTERTAINMENT AK 318.60 -4.90% -16.40 6731 332.00 316.70 333.40 26 317.80 319.20 20 -5.46% -19.75%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 20 658.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.02 -3.73% -0.66 1354 17.84 17.02 17.84 984 16.84 18.10 1000 0.12% -4.81%
Garo AB 172.80 -2.48% -4.40 9515 175.00 172.20 177.80 42 170.20 177.20 42 -6.39% -19.81%
Genmab 2240.00 -2.86% -66.00 67012 2250.50 2224.00 2280.00 22 2237.00 2247.00 19 -2.48% -14.86%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 69 136.00 136.00 67 0.00% 0.00%
Getinge B 332.00 -2.27% -7.70 401568 334.85 328.70 337.70 114 331.80 332.40 270 -0.33% -15.78%
GHP Specialty Care 24.00 -0.83% -0.20 15281 24.68 24.00 24.68 152 23.95 24.20 1003 1.05% -4.76%
Glaston Oyj 1.11 -3.48% -0.04 681 1.13 1.11 1.13 484 1.10 1.11 472 -4.72% -2.20%
Glunz & Jensen 76.50 0.00% 0.00 - 76.50 76.50 76.50 96 67.50 76.50 28 0.00% 0.00%
GN Store Nord 394.50 0.23% 0.90 275597 392.80 390.50 397.60 151 393.80 394.80 156 1.39% -4.43%
GOFORE OYJ 24.10 -2.43% -0.60 533 24.05 24.05 24.60 218 23.60 24.40 66 -2.03% 1.26%
Granges AB (publ) 98.50 -2.67% -2.70 48803 101.60 97.95 101.60 148 98.20 98.70 148 -1.79% -7.16%
Green Hydrogen Syste 35.05 -1.27% -0.45 3035 33.98 33.98 35.05 79 35.10 35.05 9 -3.31% 0.00%
Green Landscaping Gr 81.00 -2.17% -1.80 1534 81.80 79.60 81.80 910 80.00 92.60 118 3.32% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 590.00 0.00% 0.00 - 590.00 590.00 590.00 1 600.00 612.00 30 0.00% 0.00%
Gyldendal A 3840.00 0.00% 0.00 - 3840.00 3840.00 3840.00 3 3440.00 3840.00 1 0.00% -13.90%
Gyldendal B 545.00 3.81% 20.00 9 560.00 545.00 560.00 1 545.00 550.00 9 4.81% -9.92%
H+H International 190.40 -2.46% -4.80 5551 187.00 187.00 193.20 56 186.20 192.40 56 -7.35% -16.22%
H. Lundbeck 164.50 -0.57% -0.95 152998 164.00 162.00 165.35 178 164.40 164.60 333 1.17% -2.59%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.40 -2.28% -1.20 10616 51.80 50.55 51.80 399 51.40 51.70 360 -3.02% -3.02%
Hansa Biopharma 75.48 -4.24% -3.34 15569 77.41 75.00 77.88 430 75.28 76.96 161 -4.19% -14.25%
Hanza Holding 49.70 2.69% 1.30 24752 47.35 47.20 49.70 181 49.40 50.20 634 -0.60% -23.18%
Harboes Bryggeri B 78.20 -12.72% -11.40 740 82.40 74.20 82.40 14 75.80 77.00 164 -14.81% -13.50%
HARVIA OYJ 48.02 -6.02% -3.08 46982 49.83 46.60 50.30 30 48.00 48.10 21 -7.64% -17.91%
Heba Fastighets B 146.80 0.27% 0.40 258 146.00 146.00 146.80 225 145.80 147.40 225 1.80% -5.66%
HEMNET GROUP AB 154.50 -2.06% -3.25 55140 153.25 151.35 157.00 67 154.25 154.50 49 -3.93% -7.40%
Hennes & Mauritz B 173.08 -1.23% -2.16 1385740 173.56 170.48 174.26 5630 172.64 172.64 2529 -1.59% -2.59%
Hexagon B 122.75 -2.04% -2.55 1637523 123.20 121.15 124.62 200 122.75 122.85 112 -6.83% -14.43%
Hexpol B 108.15 -2.57% -2.85 157926 108.35 107.50 109.95 150 108.00 108.15 148 -3.22% -10.91%
HKScan A 1.62 -2.53% -0.04 9839 1.64 1.62 1.64 210 1.50 1.65 210 -3.57% -2.76%
HOIST FINANCE AB 28.22 -1.60% -0.46 45327 28.30 27.80 28.34 442 27.68 28.22 400 -4.53% -3.29%
Holmen A 465.50 1.09% 5.00 9 462.00 462.00 465.50 17 460.50 464.00 1 3.33% 4.14%
Holmen B 454.45 -1.35% -6.20 178471 455.20 451.60 460.35 16 454.00 455.40 16 3.78% 4.28%
Hometown 0.83 0.00% 0.00 - 0.83 0.83 0.83 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.94 -4.93% -0.36 178 6.84 6.84 6.94 27 6.90 6.96 174 -5.71% -3.34%
Hufvudstaden A 132.60 -1.16% -1.55 112266 133.43 131.00 133.95 183 132.05 132.70 214 0.42% -2.00%
Huhtamäki 35.73 -3.17% -1.17 71089 36.51 35.39 36.51 35 35.72 35.79 26 -3.80% -7.98%
HUMANA AB 63.10 -0.47% -0.30 8898 63.10 62.20 63.10 203 62.00 64.10 198 -4.97% -13.32%
HUSCOMPAGNIET A/S DK 113.80 -2.32% -2.70 635 115.00 113.80 115.00 114 113.60 115.20 104 -6.57% -3.56%
Husqvarna A 127.00 -2.16% -2.80 1224 128.20 125.80 128.20 600 126.40 127.40 700 -4.80% -11.93%
HUSQVARNA B 127.15 -2.38% -3.10 452302 128.10 126.00 128.75 491 127.00 127.30 492 -4.61% -12.04%
Hvidbjerg Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 130 111.00 112.00 129 1.82% 6.67%
IAR Systems Group B 117.90 0.00% 0.00 161 117.10 117.10 117.90 280 115.80 118.00 40 -4.92% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.72 -2.48% -0.12 445 4.76 4.72 4.76 195 4.68 4.72 235 -1.26% 0.00%
Image Systems AB 1.31 1.54% 0.02 100 1.31 1.31 1.31 911 1.29 1.31 1909 -9.62% -17.55%
Immunicum 3.30 0.00% 0.00 - 3.30 3.30 3.30 2206 3.29 3.30 185 -10.45% -22.90%
IMMUNOVIA AB 53.00 -7.75% -4.45 2270 55.85 52.35 55.85 223 52.25 54.00 234 -16.47% -29.00%
Incap 66.80 -4.84% -3.40 1495 68.70 65.40 69.20 70 66.70 67.30 10 -4.16% -15.23%
Industrivärden A 288.20 -1.84% -5.40 60174 289.40 286.20 291.60 1165 287.60 288.60 451 -2.04% -0.21%
Industrivärden C 283.40 -1.75% -5.05 96868 284.90 281.40 286.50 97 283.40 283.40 97 -2.14% -0.67%
Indutrade 241.00 -1.75% -4.30 149819 239.70 237.50 243.30 102 240.70 241.10 59 -0.21% -13.15%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.36 -3.19% -0.04 15565 1.37 1.36 1.38 100 1.35 1.36 1082 -4.55% -9.00%
InterMail B 11.20 0.90% 0.10 4 11.20 11.20 11.20 148 10.60 10.80 544 -2.61% -3.45%
INTL PET. CORP. 60.45 -2.11% -1.30 71649 61.35 59.23 61.35 1021 60.45 60.55 111 0.42% 20.90%
Intrum 249.70 -2.88% -7.40 50303 254.00 249.10 254.90 29 249.60 250.00 312 2.25% 7.35%
Investment AB Latour 290.20 -2.42% -7.20 45547 291.40 286.90 294.40 96 289.70 289.70 96 -5.72% -21.57%
Investment AB OEresu 139.20 -1.00% -1.40 2341 139.20 136.80 139.20 44 138.20 140.20 44 0.58% -4.66%
Investor A 214.00 -1.25% -2.70 342637 215.60 212.20 216.60 386 214.00 214.40 392 -1.25% -10.22%
Investor B 203.95 -1.90% -3.95 1927146 206.00 202.43 208.20 5387 203.75 203.75 5387 -2.32% -10.61%
Investors House 7.28 -1.89% -0.14 184 7.22 7.22 7.28 251 7.22 7.28 92 5.51% 32.36%
Invisio 121.50 -3.80% -4.80 4210 126.10 120.70 126.10 23 119.00 123.80 23 -8.30% -25.60%
INWIDO AB (PUBL) SK 165.10 -3.17% -5.40 23172 168.75 163.30 168.75 33 165.00 165.60 25 -7.51% -11.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 126.50 -3.07% -4.00 212814 128.60 125.50 128.70 162 126.55 127.05 216 -4.06% 1.52%
ITAB Shop Concept 13.62 -0.73% -0.10 3655 13.52 13.52 13.78 120 13.38 13.64 3929 1.19% 2.87%
Jeudan 261.00 -1.14% -3.00 22 261.00 261.00 261.00 258 257.00 264.00 204 -2.61% -4.40%
JM 360.85 -1.38% -5.05 43197 361.30 357.35 364.30 25 360.20 361.20 15 -4.18% -11.71%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.54 -0.35% -0.04 23843 11.50 11.38 11.54 3365 11.48 11.60 1684 3.59% 9.07%
JYSKE BANK 386.30 -2.50% -9.90 45734 391.20 383.50 392.90 240 385.90 387.50 61 -5.06% 14.27%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 48.75 0.00% 0.00 15000 46.95 46.95 48.75 503 47.30 49.80 1081 -14.47% -19.55%
KABE Group B 273.00 0.00% 0.00 - 273.00 273.00 273.00 23 262.00 273.00 10 -4.21% 2.25%
Kamux 10.78 0.75% 0.08 108347 10.54 10.27 11.06 102 10.74 10.78 123 -0.28% -6.10%
KARNOV GROUP AB 56.70 -2.24% -1.30 19351 57.10 56.40 57.90 98 55.50 56.90 346 -7.65% -15.12%
Karolinska Devel B 4.47 0.00% 0.00 - 4.47 4.47 4.47 3851 4.37 4.46 274 -13.04% -4.94%
KEMIRA 13.39 -1.83% -0.25 100539 13.53 13.25 13.58 20 13.39 13.42 276 -2.41% 0.30%
Keskisuomalainen A 15.95 0.00% 0.00 - 15.95 15.95 15.95 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.68 -3.05% -0.78 20843 25.05 24.55 25.15 7 24.55 25.00 590 -2.66% -8.95%
Kesko B 27.06 -2.45% -0.68 160795 27.40 26.83 27.46 300 27.02 27.06 60 -0.99% -7.93%
Kesla A 5.64 -8.74% -0.54 84 5.64 5.64 5.64 9 5.68 5.82 84 -8.14% -4.73%
Kindred Group 105.30 -4.79% -5.30 200214 109.42 103.65 109.55 90 104.95 105.30 90 -2.45% -1.59%
Kinnevik AB 'A' 295.00 -2.32% -7.00 866 300.80 293.00 300.80 10 291.40 300.60 10 -3.59% -13.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 324.00 -2.99% -10.00 7398 329.50 317.50 331.00 53 322.00 326.00 17 -3.57% -13.48%
Kojamo 20.10 -1.95% -0.40 144560 19.97 19.97 20.32 192 20.10 20.14 45 1.57% -5.28%
KONE 59.04 -2.38% -1.44 340099 59.84 58.59 59.88 26 58.94 59.12 101 -0.69% -6.46%
Konecranes 35.44 -7.54% -2.89 64745 37.29 35.02 37.29 78 35.36 35.63 25 -5.37% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 4 4120.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6680.00 0.00% 0.00 - 6680.00 6680.00 6680.00 2 6540.00 6740.00 2 5.03% 9.87%
Lammhults Design B 39.90 -1.24% -0.50 17 39.90 39.90 39.90 236 38.60 39.90 17 -3.39% -4.09%
Lassila & Tikanoja 13.06 -1.51% -0.20 27123 13.18 12.94 13.20 65 13.04 13.12 65 -1.36% -2.83%
Lehto Group 0.79 -3.17% -0.03 9777 0.78 0.78 0.79 786 0.78 0.80 786 -3.29% -7.67%
LEOVEGAS AB 33.46 -0.42% -0.14 62004 33.49 33.00 33.66 1053 33.40 33.46 3 0.97% -4.78%
Lifco B 214.10 -1.56% -3.40 54647 214.30 210.60 215.80 1307 213.30 213.30 600 0.19% -20.82%
LIME TECHNOLOGIES 283.40 -6.16% -18.60 1297 287.40 274.90 288.10 42 277.40 288.80 45 -9.92% -17.23%
- - - - - - - - - - - 0.00% 0.00%
Logistea 41.78 -4.79% -2.10 66 41.78 41.78 41.78 65 40.14 40.84 66 -6.53% -12.59%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 604.00 0.00% 0.00 - 604.00 604.00 604.00 1 594.00 596.00 30 0.00% 3.78%
Loomis AB 250.60 -3.09% -8.00 31780 253.90 250.00 257.05 162 250.60 251.10 41 -2.38% 3.98%
Lucara Diamond 4.28 0.00% 0.00 - 4.28 4.28 4.28 500 4.22 4.43 500 -0.12% 5.04%
Lundbergföretagen B 474.90 -2.12% -10.30 14717 478.00 470.80 482.50 18 474.50 475.10 17 -1.53% -6.48%
Lundin Energy 361.20 -1.55% -5.70 419150 360.80 357.40 364.30 100 361.00 361.30 80 2.94% 11.00%
Lundin Gold 68.65 -3.78% -2.70 1808 69.95 68.65 70.40 68 68.90 69.25 234 -0.65% -1.29%
Lundin Mining Co. 79.60 -0.69% -0.55 223876 79.70 78.20 80.30 41 79.45 79.85 440 5.71% 13.15%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 10 715.00 560.00 4 0.00% 0.00%
Lån og Spar Bank 635.00 0.00% 0.00 - 635.00 635.00 635.00 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 257.60 -2.50% -6.60 15766 260.60 255.80 261.20 45 256.80 258.00 20 -3.95% 0.47%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 0.00% 0.00 - 67.00 67.00 67.00 74 67.20 67.00 120 3.72% 5.68%
Marel 5.70 -1.72% -0.10 13 5.70 5.70 5.70 581 5.52 5.74 500 -1.72% -3.72%
Marimekko 70.20 -6.52% -4.90 1406 71.80 69.30 71.80 16 68.60 71.70 16 -9.18% -16.43%
MARTELA A 2.51 -3.09% -0.08 2030 2.56 2.48 2.56 89 2.48 2.51 97 -1.57% 10.09%
Matas 115.20 -2.21% -2.60 22065 116.40 114.25 116.65 120 115.00 115.60 86 -1.62% -7.36%
MedCap 143.00 -3.90% -5.80 109 143.00 143.00 143.00 22 141.20 147.20 22 -11.40% -19.93%
MEDICOVER AB 285.00 -2.40% -7.00 28366 285.00 281.50 287.50 84 282.00 286.50 100 -2.90% -22.87%
Medivir B 8.71 -2.13% -0.19 1296 9.03 8.71 9.03 204 8.71 9.06 1014 -4.50% -18.98%
Mekonomen 139.40 -2.24% -3.20 77935 140.35 136.70 140.75 35 139.10 139.90 254 -6.19% -11.01%
Metsä Board A 9.48 -2.07% -0.20 459 9.38 9.38 9.68 79 9.34 9.52 12 0.21% 1.28%
Metsä Board B 9.18 -3.06% -0.29 357210 9.37 9.14 9.48 669 9.18 9.20 250 -0.05% 6.75%
Metso Outotec 9.96 -3.64% -0.38 925330 10.14 9.88 10.20 88 9.95 9.99 562 -0.68% 6.56%
Micro Systemation B 40.50 0.00% 0.00 - 40.50 40.50 40.50 289 41.30 40.90 44 19.12% 6.30%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 362 55.00 - - 0.00% 0.00%
Midsona B 39.45 -11.25% -5.00 28142 41.70 38.55 42.05 188 38.90 49.15 188 -12.33% -27.21%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 0.00% 0.00 - 20.80 20.80 20.80 564 21.00 20.80 98 -4.15% -10.73%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 247.80 -0.88% -2.20 79448 250.70 246.20 250.70 331 247.50 248.20 36 -3.20% -3.80%
Moberg Pharma 5.20 0.00% 0.00 - 5.20 5.20 5.20 1291 5.13 5.19 39 -2.44% -1.89%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.75 0.27% 0.25 52215 91.17 90.90 92.80 110 92.70 92.95 336 2.60% 0.16%
Moment Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 202.00 -0.49% -1.00 55 197.50 197.50 202.00 42 200.00 202.00 35 -3.35% -6.05%
MultiQ International 1.61 0.00% 0.00 - 1.61 1.61 1.61 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 26.02 -3.84% -1.04 37839 26.73 25.54 26.73 32 25.94 26.34 42 -4.76% -16.06%
Mycronic 185.00 -2.22% -4.20 11722 185.50 183.20 187.10 56 184.80 185.40 1 -6.57% -12.24%
Møns Bank 232.00 -2.52% -6.00 41 223.00 223.00 232.00 50 224.00 230.00 1 -3.73% 12.62%
- - - - - - - - - - - 0.00% 0.00%
NCC A 162.00 0.00% 0.00 - 162.00 162.00 162.00 100 157.50 159.00 300 -2.99% -2.70%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Nederman Holding 194.50 -0.26% -0.50 134 194.50 194.50 196.50 80 195.50 196.00 74 -3.23% -10.37%
Neles 12.51 -2.04% -0.26 42990 12.59 12.38 12.65 141 12.51 12.73 102 0.16% -8.69%
Nelly Group 30.00 -4.31% -1.35 1161 30.50 29.95 30.50 17 29.65 30.45 1742 -1.32% -6.83%
Neste Corp 42.28 -3.54% -1.55 625888 43.24 41.52 43.32 46 42.26 42.30 37 -6.32% -2.31%
Net Insight B 5.10 -6.08% -0.33 137667 5.30 5.01 5.30 5733 5.10 5.12 169 -5.03% -23.19%
Netcompany Group 589.00 -4.85% -30.00 135367 610.50 587.00 615.00 261 588.00 588.00 129 -3.52% -16.39%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 140.60 -0.57% -0.80 22359 139.60 138.20 141.00 283 140.60 141.00 58 -2.90% -16.01%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 10114 0.39 0.39 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 0.00% 0.00 - 24.50 24.50 24.50 143 23.10 25.60 239 0.00% 0.00%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
NILFIS HLDG A/S DK 2 229.00 -1.19% -2.75 5444 228.00 225.00 230.00 19 227.50 234.00 25 -3.07% 7.26%
Nilörngruppen AB 82.60 -1.67% -1.40 406 82.90 82.60 82.90 190 83.10 84.10 637 -1.08% 0.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 105.80 -1.12% -1.20 1836 105.60 104.60 106.00 33 103.80 106.20 38 -5.79% -7.36%
Nobia 50.20 -2.33% -1.20 61577 50.90 49.62 50.95 768 50.20 50.35 175 -1.95% -7.97%
Nobina 107.70 -0.19% -0.20 70567 107.70 107.00 107.80 117 107.60 107.70 205 1.60% 0.61%
NoHo Partners 7.51 -4.21% -0.33 811 7.67 7.41 7.67 8 7.51 9.00 30 -4.70% -1.70%
NOKIA 5.03 -1.80% -0.09 7166622 5.02 4.96 5.04 17114 5.04 5.04 17114 -2.16% -9.91%
Nokian Tyres 31.63 -4.56% -1.51 208045 32.56 31.26 32.62 261 31.61 31.66 60 -8.69% -4.81%
Nolato B 95.00 -1.45% -1.40 66282 95.05 94.05 96.00 295 94.95 95.30 87 -2.91% -11.96%
Nordea Bank 106.12 -2.57% -2.80 4589136 107.86 105.90 108.52 6908 106.28 106.28 2875 -7.98% -4.09%
Nordfyns Bank 281.00 0.00% 0.00 - 281.00 281.00 281.00 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 390.00 -6.07% -25.20 174999 396.70 379.80 398.60 22 389.80 390.40 26 -6.07% -17.11%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 0.00% 0.00 - 0.08 0.08 0.08 15478 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 196.60 -1.50% -3.00 1421 197.00 195.20 197.80 31 195.80 197.00 16 -1.31% -11.44%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 147.60 -3.50% -5.35 95059 149.88 145.00 151.07 66 146.90 147.90 66 -5.45% -15.00%
North Media 98.30 -0.81% -0.80 2791 96.30 96.30 98.80 42 96.30 100.40 42 -4.93% -7.09%
NORVA24 GROUP AB (PU 29.84 -0.53% -0.16 1928 30.04 29.84 30.04 762 29.84 31.00 111 -1.19% 0.00%
Note Ab 194.00 -0.51% -1.00 16314 190.60 188.80 194.60 135 193.60 194.60 338 -0.10% -16.92%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
Novotek B 69.80 -2.24% -1.60 281 70.80 69.60 70.80 5 69.80 70.60 755 -4.90% -5.68%
NOVOZYMES 470.80 -1.11% -5.30 169474 472.40 467.90 474.00 777 472.20 472.20 317 0.91% -12.69%
NTR Holding B 47.80 0.00% 0.00 - 47.80 47.80 47.80 11 47.40 48.40 162 -3.63% -11.48%
Nurminen Logistics 1.57 -8.99% -0.15 4774 1.69 1.57 1.69 209 1.55 1.57 105 -16.27% -19.69%
NYFOSA AB 141.60 -0.35% -0.50 94969 141.10 139.60 142.00 53 141.30 142.10 53 2.16% -9.23%
Oasmia Pharmaceutica 1.89 0.00% 0.00 - 1.89 1.89 1.89 3742 1.76 1.78 3854 -20.47% -27.91%
OEM International B 168.80 -1.40% -2.40 1747 169.00 165.00 170.20 24 166.40 169.00 73 -2.54% -9.15%
Oersted 736.60 -3.69% -28.20 402957 750.00 726.80 757.00 85 735.00 737.60 66 1.77% -11.85%
OEssur 39.10 -0.89% -0.35 76 39.10 39.10 39.10 11 39.15 39.35 245 -3.64% -5.21%
Olvi A 50.40 -1.56% -0.80 5203 51.00 50.40 52.00 20 49.70 52.00 20 -0.20% -1.37%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 8.01 -3.81% -0.32 1502 8.17 7.85 8.17 1544 7.86 8.13 1490 -9.55% -4.82%
OPTOMED OY A EO 0,05 8.54 -8.57% -0.80 449 9.12 8.54 9.12 48 8.80 8.96 570 -10.11% -13.03%
Orexo 31.20 -0.83% -0.26 1459 31.24 31.14 31.24 509 31.16 31.78 1699 -6.19% -7.20%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 7.54% 0.15 6442 2.10 2.10 2.15 412 2.11 2.17 750 7.54% 10.59%
Oriola 'B' 2.18 -0.91% -0.02 155423 2.17 2.15 2.19 3180 2.17 2.19 912 7.39% 9.11%
Orion A 35.25 -1.54% -0.55 438 35.60 35.20 35.65 33 35.15 35.40 72 0.14% -2.76%
Orion B 35.31 -2.50% -0.91 125491 35.92 35.26 36.20 30 35.29 35.37 20 0.07% -3.07%
Orphazyme 14.56 -5.27% -0.81 4823 14.68 14.46 14.87 2672 14.31 14.56 2489 -8.37% -15.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 0.00% 0.00 - 5.25 5.25 5.25 1194 5.46 5.25 402 0.00% -2.05%
Oscar Properties 9.66 -1.93% -0.19 1639 9.84 9.66 9.84 1844 9.68 9.66 1595 -5.11% -16.44%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.99 -5.42% -0.34 1509284 6.15 5.92 6.19 210 5.99 6.03 210 -5.57% 8.79%
Ovaro Kiinteistösijo 3.34 0.00% 0.00 - 3.34 3.34 3.34 362 3.24 3.34 49 7.74% 8.44%
- - - - - - - - - - - 0.00% 0.00%
Pandora 756.80 -3.44% -27.00 150286 767.70 753.30 771.40 9 756.20 757.00 17 -1.02% -7.64%
Pandox AB 134.70 -0.52% -0.70 114904 133.20 132.60 134.80 120 134.50 134.90 204 -2.18% -7.61%
Panostaja 0.75 -0.53% -0.00 3783 0.75 0.74 0.76 167 0.74 0.82 2182 -2.36% 0.00%
Park Street 'A' 14.00 0.00% 0.00 968 14.00 14.00 14.00 430 13.30 14.15 968 0.00% -1.75%
PARKEN Sport & Ent 85.80 0.00% 0.00 - 85.80 85.80 85.80 184 84.80 85.00 161 7.79% 9.72%
Peab AB B 106.30 -2.48% -2.70 47780 108.00 105.50 108.20 537 106.20 106.50 307 -1.02% -6.84%
Per Aarsleff Holding 306.00 0.66% 2.00 3383 302.50 302.50 313.00 90 304.00 306.50 50 -1.92% -0.16%
PIERCE GROUP AB 57.45 0.00% 0.00 - 57.45 57.45 57.45 200 56.20 58.00 108 -15.14% -7.64%
Pihlajalinna 12.54 -2.49% -0.32 2919 12.70 12.50 12.70 134 12.16 12.86 134 -2.26% -1.10%
Platzer Fastigheter 122.00 -1.69% -2.10 15126 125.60 120.60 126.20 102 120.60 123.00 39 -1.77% -10.03%
Ponsse 40.00 -4.08% -1.70 349 41.15 39.95 41.15 16 39.50 43.40 41 -4.65% -5.21%
Poolia B 18.10 0.84% 0.15 7 18.10 18.10 18.10 606 17.00 18.50 606 -10.40% 12.42%
Precise Biometrics 1.22 0.00% 0.00 - 1.22 1.22 1.22 2291 1.17 1.21 2291 0.00% 69.68%
Prevas B 93.90 -5.25% -5.20 1544 96.60 91.10 96.60 88 93.30 108.60 47 -9.36% -7.31%
Pricer B 23.48 -3.61% -0.88 11879 23.88 23.04 24.04 176 23.00 23.48 861 2.44% -4.08%
Prime Office 292.00 0.00% 0.00 - 292.00 292.00 292.00 41 284.00 292.00 54 -1.35% -2.34%
Proact It Group 81.30 -3.67% -3.10 40 82.20 81.30 82.20 2 81.30 81.50 30 -6.23% -7.35%
Probi Ab 373.00 -1.06% -4.00 7 378.00 373.00 378.00 3 370.00 373.50 7 -2.23% -4.97%
Profilgruppen B 121.00 0.00% 0.00 - 121.00 121.00 121.00 66 110.50 121.00 15 0.00% 4.76%
PROFOTO HOLDING AB 95.40 0.00% 0.00 - 95.40 95.40 95.40 546 98.20 99.50 473 -5.73% -7.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 0.00% 0.00 - 5.55 5.55 5.55 37 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.81 -1.72% -0.14 19047 7.87 7.73 8.01 415 7.80 7.83 50 -1.92% -16.56%
Q-LINEA AB 97.80 -1.31% -1.30 11 97.80 97.80 97.80 1 97.90 99.90 140 3.16% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.67 0.00% 0.00 - 1.67 1.67 1.67 119 1.67 1.66 303 0.30% -4.86%
RAILCARE GROUP AB 22.05 0.00% 0.00 - 22.05 22.05 22.05 1166 21.30 21.15 2589 0.00% 0.46%
Raisio V 3.21 -2.58% -0.09 14982 3.26 3.21 3.26 1 3.18 3.79 244 -4.19% -4.90%
Rapala VMC 8.44 -5.38% -0.48 1658 8.73 8.43 8.73 116 8.42 9.02 197 -0.71% -2.65%
Ratos B 47.56 -2.34% -1.14 76861 47.82 47.00 48.18 362 47.48 47.58 687 -7.38% -18.00%
Ratos A 52.40 -2.24% -1.20 30 53.80 52.40 53.80 21 53.00 53.80 52 -11.78% -12.96%
Raute A 19.70 -1.25% -0.25 66 19.75 19.70 19.75 5 19.55 19.50 66 -1.01% 0.00%
RaySearch Laboratori 46.00 -5.25% -2.55 2647 48.15 46.00 48.15 144 45.40 47.10 144 -6.41% -18.44%
Readly International 13.98 -8.33% -1.27 1732 13.91 13.91 14.11 76 13.98 14.14 708 -13.81% -19.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 138.40 0.73% 1.00 108 136.60 136.60 139.20 31 135.00 137.80 134 0.14% -4.81%
Reka Industrial 'B' 3.72 -4.12% -0.16 178 3.72 3.71 3.86 78 3.72 3.81 138 -4.12% -1.33%
RESURS HOLDING AB 38.63 -0.90% -0.35 91282 38.69 38.47 38.98 134 38.59 38.70 257 -1.08% 1.52%
Rias B 720.00 0.00% 0.00 - 720.00 720.00 720.00 12 715.00 715.00 13 4.35% 9.92%
Ringkjøbing Landbobk 915.00 -1.88% -17.50 5297 924.50 909.00 927.50 30 912.00 920.00 30 -3.58% 4.27%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 4.31 -2.05% -0.09 1201 4.30 4.29 4.31 1415 4.17 4.35 1197 9.53% 9.53%
Roblon B 141.00 0.00% 0.00 - 141.00 141.00 141.00 85 153.50 147.00 188 0.00% 0.71%
Rockwool Int A 2160.00 0.00% 0.00 65 2160.00 2135.00 2175.00 1 2140.00 2165.00 4 -2.04% -9.81%
ROCKWOOL INT B 2536.00 0.75% 19.00 15793 2503.00 2480.00 2568.00 3 2529.00 2538.00 11 -1.44% -11.33%
Rottneros 10.48 -0.95% -0.10 3662 10.50 10.42 10.58 3563 10.40 10.56 5167 -1.87% -2.24%
ROVIO ENTERTAINMENT 6.71 -1.03% -0.07 16732 6.76 6.62 6.76 140 6.68 6.72 200 3.07% 2.21%
Rovsing 81.80 0.99% 0.80 28 81.80 81.80 81.80 125 76.80 79.60 95 1.74% 3.02%
Royal Unibrew 794.00 0.08% 0.60 34659 787.50 785.00 798.80 14 792.60 795.20 65 -0.65% 7.38%
RTX A/S 167.20 -1.76% -3.00 21 167.20 167.20 167.20 19 166.40 168.60 63 -4.35% -14.17%
RVRC HOLDING AB 97.95 -0.51% -0.50 8071 98.60 97.25 99.85 130 96.20 99.50 138 -1.31% -5.82%
Saab B 233.90 -0.30% -0.70 127334 232.10 231.75 235.30 281 233.60 233.70 100 -0.83% 1.39%
Saga Furs C 12.10 -1.22% -0.15 57 12.10 12.10 12.10 8 11.85 12.00 30 -2.02% -3.97%
Sagax B 269.00 -1.25% -3.40 175683 269.40 266.40 271.60 134 268.20 269.00 5 3.54% -11.51%
Sagax A 275.00 0.00% 0.00 - 275.00 275.00 275.00 80 269.00 272.00 15 -1.43% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 56.50 -2.32% -1.34 4709655 57.00 55.22 57.36 270 56.48 56.62 250 -7.86% -14.94%
Sampo 'A' 43.28 -2.63% -1.17 417038 44.00 42.91 44.02 4187 43.16 43.16 1027 -3.44% -2.01%
Sandvik 244.40 -2.40% -6.00 1198527 249.10 242.10 249.20 1881 244.80 244.80 1881 -1.21% -3.28%
SANIONA AB (PUBL) 8.66 0.00% 0.00 - 8.66 8.66 8.66 6403 8.28 8.44 28 -1.81% -1.81%
Sanistål 75.40 1.07% 0.80 177 74.20 74.20 75.40 48 75.40 76.40 211 -1.05% 0.00%
SANOMA 13.46 -2.46% -0.34 10467 13.59 13.38 13.59 107 13.40 13.70 87 1.05% -1.03%
Scandi Standard AB ( 39.00 -0.38% -0.15 26829 39.00 38.45 39.10 316 38.95 39.15 995 -4.41% -5.11%
Scandic Hotels Group 38.50 -0.93% -0.36 101922 38.38 37.68 38.90 181 38.42 38.79 148 2.56% 5.74%
Scand. Brake Systems 13.25 0.00% 0.00 - 13.25 13.25 13.25 149 13.05 14.10 298 -2.93% 0.76%
Scandinavian Invest 2.65 3.52% 0.09 3382 2.63 2.63 2.65 2070 2.61 2.75 4120 -2.93% -2.21%
SCAND.TOBACCO GROUP 137.60 0.58% 0.80 25728 136.70 136.60 138.60 201 137.20 138.20 201 -3.17% -0.07%
Scanfil 7.40 0.00% 0.00 - 7.40 7.40 7.40 425 7.34 7.42 425 -4.64% -2.63%
Schouw & Co. 559.00 -1.93% -11.00 4610 563.00 558.00 568.00 50 556.00 562.00 50 -0.09% -2.02%
SDIPTECH AB B O.N. 390.00 0.26% 1.00 34176 379.00 378.00 397.50 174 390.00 393.00 40 -9.72% -17.37%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 152.50 -3.17% -5.00 131145 156.00 149.90 156.00 69 152.50 153.60 54 -9.39% -23.90%
Securitas B 114.05 -2.27% -2.65 461073 115.80 113.42 116.20 17 114.05 114.15 150 -7.01% -8.69%
Semcon 120.00 -8.40% -11.00 42 120.00 120.00 120.00 136 118.00 121.20 429 -4.31% -4.31%
Sensys Gatso Group 0.92 0.00% 0.00 - 0.92 0.92 0.92 6232 0.87 0.89 13 0.00% -0.22%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.75 -2.91% -1.55 52 51.75 51.75 51.75 1216 50.60 53.20 1527 -3.99% -5.22%
Sievi Capital 1.72 -6.33% -0.12 7985 1.80 1.71 1.81 532 1.70 1.73 532 -8.24% -10.53%
Siili Solutions 13.81 -5.02% -0.73 157 13.92 13.81 13.92 1 13.76 14.16 366 -4.76% -6.44%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.90 0.00% 0.00 - 14.90 14.90 14.90 135 13.30 15.00 475 -1.97% -1.97%
SimCorp 622.20 -2.32% -14.80 37159 621.50 618.10 627.40 45 619.80 625.00 38 -3.08% -13.25%
Sinch AB 94.34 -4.34% -4.28 1070140 95.64 93.56 96.00 49 94.20 94.34 60 -6.22% -17.77%
SinterCast 149.60 0.00% 0.00 - 149.60 149.60 149.60 70 144.40 149.80 145 6.40% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.00 0.00% 0.00 - 54.00 54.00 54.00 40 55.00 54.80 285 -1.82% -3.23%
SEB A 121.10 -1.98% -2.45 1328802 122.00 120.65 122.80 685 121.00 121.15 198 -4.98% -3.85%
Skandinaviska Enskil 126.40 -2.17% -2.80 3027 128.00 125.80 128.00 109 125.00 127.60 109 -4.96% -4.10%
Skanska B 231.20 -1.74% -4.10 698843 233.10 229.80 233.70 390 231.10 231.40 109 -2.24% -1.15%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 216.50 -2.48% -5.50 86 218.50 216.50 218.50 57 211.00 221.50 57 -7.08% -0.92%
SKF B 211.90 -3.55% -7.80 1091594 216.60 211.40 216.60 379 211.70 212.30 313 -7.83% -1.33%
Skistar B 143.50 -1.98% -2.90 27621 145.50 142.45 145.95 214 143.50 144.20 39 -4.01% -15.59%
Skjern Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 38 115.00 116.00 123 15.42% 15.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.90 0.00% 0.00 - 26.90 26.90 26.90 21 26.75 27.15 9 -1.47% -7.80%
Solar B 702.00 -1.40% -10.00 1740 708.00 694.00 708.00 55 701.00 714.00 13 -3.64% -11.92%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.33 -5.04% -0.23 1382 4.41 4.27 4.41 304 4.12 4.42 304 -3.99% -7.68%
Soprano 0.35 0.00% 0.00 - 0.35 0.35 0.35 1119 0.35 0.35 111 0.00% 4.42%
Sotkamo Silver 0.15 3.54% 0.01 33430 0.15 0.14 0.15 20000 0.14 0.15 3228 3.54% -0.81%
SP Group 387.00 -5.84% -24.00 788 401.00 387.00 404.00 33 384.00 389.00 74 -6.75% -12.24%
Spar Nord Bank 93.20 -2.20% -2.10 20013 94.20 92.70 94.80 194 93.10 94.00 194 -6.71% 11.22%
Sparekassen Sjælland-F 188.50 -3.08% -6.00 2909 192.00 187.50 192.00 98 188.50 189.50 82 -3.58% 13.73%
SRV Yhtiot 0.50 -4.05% -0.02 20344 0.51 0.48 0.51 3215 0.49 0.49 1799 -6.40% -6.93%
SSAB A 56.82 -4.02% -2.38 369748 58.46 56.50 58.56 1417 56.76 56.98 304 -5.96% 8.60%
SSAB B 48.97 -4.24% -2.17 955811 50.48 48.62 50.48 135 48.97 49.01 800 -6.62% 7.53%
SCISYS 2.87 -2.05% -0.06 472 2.96 2.75 2.96 646 2.74 2.87 669 -3.69% -4.65%
STARBREEZE AB B SK-, 0.99 0.00% 0.00 - 0.99 0.99 0.99 4740 0.97 0.98 4740 -1.79% -2.94%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 48.34 -4.89% -2.48 414734 49.56 47.58 50.05 230 48.00 48.70 535 -5.86% 0.37%
Stockmann 1.91 -3.72% -0.07 26107 1.93 1.88 1.93 584 1.88 1.95 584 -4.78% -11.80%
Stockwik Förvaltning 89.30 -1.65% -1.50 326 90.20 89.30 91.20 33 89.30 90.10 115 -0.33% -3.35%
Stora Enso A 16.85 -3.44% -0.60 30 17.10 16.85 17.10 400 16.60 16.95 10 -1.75% 1.20%
Stora Enso Oyj R 16.65 -3.11% -0.54 612378 16.83 16.58 17.05 1000 16.63 16.66 509 -0.98% 3.03%
Storskogen Group B 45.26 -4.03% -1.90 306033 47.00 44.36 47.00 292 45.22 45.64 531 -7.56% -25.80%
Strategic Invest 1.19 0.00% 0.00 - 1.19 1.19 1.19 32740 1.17 1.21 15621 0.00% 0.00%
Strax 3.76 0.53% 0.02 2289 3.66 3.66 3.76 1289 3.76 3.76 1289 -4.08% 3.30%
Studsvik 103.60 -5.65% -6.20 234 107.40 103.60 107.40 92 105.20 108.00 4 -6.50% -0.19%
Suominen 4.95 -3.61% -0.18 822 5.06 4.92 5.06 17 4.95 4.97 236 -1.88% -3.04%
Svedbergs I Dalstorp 68.20 -2.85% -2.00 4116 69.00 67.40 69.40 770 68.40 70.00 166 -5.28% -20.61%
Svenska Cellulos B 155.90 -4.00% -6.50 542931 159.90 155.45 161.50 112 155.85 156.05 516 -1.36% -3.20%
Svenska Cellulosa A 155.20 -4.08% -6.60 340 160.60 155.20 160.80 34 155.20 156.00 600 -1.65% -3.72%
SHB A 101.55 -1.60% -1.65 2204135 102.45 101.22 103.20 312 101.50 101.60 464 -1.50% 3.69%
Svenska Handelsbanke 113.80 -1.98% -2.30 8178 115.00 113.10 115.60 282 113.60 113.90 88 -1.90% 5.27%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 132.10 -2.72% -3.70 63448 134.10 131.40 135.30 59 132.00 132.30 377 -8.01% -22.16%
Swedbank A 183.44 -0.84% -1.56 1469898 182.68 182.56 185.70 178 183.36 183.42 62 -0.41% 0.69%
Swedish Match 72.78 0.03% 0.02 1666567 72.46 72.46 73.28 435 72.78 72.82 291 -0.57% 1.00%
Swedish Orphan Bio 183.30 -0.92% -1.70 242919 183.25 182.35 185.38 300 182.90 183.45 110 1.02% -1.19%
Sydbank 230.80 -2.98% -7.10 61460 234.20 229.40 235.60 251 230.60 231.80 119 -0.94% 11.61%
SYNSAM AB 66.90 -1.91% -1.30 10840 67.80 66.20 67.80 105 65.40 67.00 53 -1.33% -12.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 -4.24% -0.50 10536 11.75 11.30 11.80 184 10.85 11.45 111 -1.31% 0.89%
Talenom Oyj 10.00 -3.75% -0.39 7516 10.16 9.82 10.16 220 9.98 10.00 92 -4.40% -14.53%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 140.00 -1.58% -2.25 169 140.00 140.00 140.00 80 139.00 140.00 88 -9.68% -11.11%
Tecnotree 1.22 -7.32% -0.10 77971 1.26 1.19 1.26 909 1.10 1.23 2021 -9.12% -17.84%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.18 0.02% 0.03 1221033 131.90 131.72 132.93 2475 132.50 132.50 2475 5.11% 2.26%
Telefonaktiebolaget 103.60 -2.08% -2.20 4554 104.40 103.40 104.40 200 103.40 104.80 200 0.19% 3.60%
Teleste 5.46 0.00% 0.00 - 5.46 5.46 5.46 106 5.38 5.42 71 -1.09% 5.41%
Telia Company 36.59 -1.83% -0.68 9896376 37.13 36.56 37.35 872 36.58 36.59 728 2.36% 3.50%
Terveystalo 11.42 -2.06% -0.24 19714 11.50 11.30 11.58 228 11.40 11.68 144 1.42% -3.55%
Tethys Oil 67.10 -3.52% -2.45 2360 67.70 66.20 67.70 158 65.80 68.00 158 2.60% 7.19%
TF BANK AB 214.00 -4.68% -10.50 494 222.00 214.00 222.00 41 218.00 221.00 46 -5.93% -6.55%
Thule Group 456.80 -2.31% -10.80 151049 460.00 451.20 462.20 135 455.80 457.00 12 -2.35% -16.79%
TietoEVRY 26.42 -2.80% -0.76 104446 26.92 26.32 26.92 432 26.40 26.52 125 -1.64% -3.86%
Tivoli 824.00 0.00% 0.00 26 824.00 824.00 824.00 13 812.00 832.00 45 -1.44% 3.26%
Tobii AB 31.44 -2.06% -0.66 35801 31.67 31.05 31.92 180 31.34 31.52 135 -1.13% -14.33%
Tobii Dynavox 24.77 -6.97% -1.85 15155 26.16 24.67 26.35 54 24.77 24.84 128 -16.16% -23.70%
TOKMANNI GROUP CORP 18.37 -3.26% -0.62 31867 18.61 18.14 18.64 311 18.35 18.39 309 -1.02% -6.56%
Topdanmark 379.00 0.69% 2.60 67764 374.70 365.80 382.80 41 378.60 380.20 64 -1.46% 3.16%
Torm 46.30 -5.34% -2.61 12656 48.42 46.00 48.56 100 46.06 46.60 100 -15.43% -10.31%
Totalbanken 129.00 0.00% 0.00 - 129.00 129.00 129.00 27 131.00 134.00 74 -6.52% 3.20%
Traction B 266.00 0.00% 0.00 - 266.00 266.00 266.00 16 247.00 267.00 10 -1.85% -1.85%
TradeDoubler 7.22 0.00% 0.00 - 7.22 7.22 7.22 178 7.00 7.60 791 -5.74% -0.28%
Trainers' House 0.78 -5.35% -0.04 2185 0.83 0.76 0.83 500 0.76 0.77 390 -6.94% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.46 -2.09% -0.48 36166 22.58 22.20 22.60 24 22.42 22.50 31 -2.60% 1.31%
Trelleborg B 239.80 -1.88% -4.60 157079 240.35 237.10 242.40 51 239.40 240.10 90 -1.24% 0.93%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 79.60 -3.75% -3.10 449832 80.30 76.50 81.40 82 79.40 79.80 232 -5.13% -29.43%
Tryg A/S 160.80 -1.62% -2.65 369633 161.90 159.75 162.40 366 161.60 161.60 366 -4.46% -0.37%
Tulikivi A 0.49 -5.89% -0.03 12827 0.50 0.49 0.51 512 0.50 0.51 10120 -11.92% 2.48%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1835.00 0.00% 0.00 - 1835.00 1835.00 1835.00 20 1800.00 1830.00 15 -0.54% -2.52%
UPM Kymmene 34.20 -3.54% -1.25 814137 35.02 34.11 35.30 216 34.48 34.48 216 -0.96% 2.12%
Valmet OYJ 33.89 -2.52% -0.88 148110 34.14 33.59 34.41 1275 33.92 33.92 1275 0.09% -9.82%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 7014 0.08 0.10 2665 0.00% 4.24%
VBG Group B 174.00 -1.42% -2.50 29 173.50 173.50 174.00 190 173.50 174.50 56 -3.06% -6.20%
VEONEER SDR DL 1 323.60 0.68% 2.20 11732 322.00 322.00 324.00 14 323.00 324.00 91 1.51% 0.56%
Verkkokauppa.Com 6.76 -4.38% -0.31 12257 6.86 6.71 6.86 228 6.67 6.90 228 -3.70% -5.19%
Vestas Wind Systems 177.55 -8.10% -15.65 2685441 184.55 175.35 184.60 12755 176.15 176.15 2363 -3.30% -11.27%
Vestjysk Bank 3.81 0.26% 0.01 14545 3.81 3.79 3.88 1494 3.75 3.80 2193 -5.52% 11.73%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.55 -4.55% -0.55 5 11.55 11.55 11.55 6 11.40 11.65 143 -6.29% -0.86%
Viking Supply Ships 58.20 2.46% 1.40 8 58.20 58.20 58.20 79 51.20 60.60 86 34.72% 68.21%
Vitrolife 378.20 -2.88% -11.20 66291 380.00 375.10 385.60 95 378.20 380.40 24 -3.62% -32.16%
VNV Global 85.60 -2.67% -2.35 100274 86.28 83.90 87.25 287 85.55 85.70 129 -6.60% -18.16%
Volvo A 217.40 -1.00% -2.20 41421 217.90 214.80 217.90 201 217.00 217.60 228 -2.47% 1.97%
Volvo B 214.90 -0.85% -1.85 1359064 215.20 212.65 215.35 137 214.85 214.95 92 -2.61% 2.53%
Volvo Car 83.68 -3.17% -2.74 786816 85.22 82.46 85.84 59 83.56 83.82 59 -6.90% 8.27%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.25 -5.51% -0.71 1088444 12.77 12.12 12.82 170 12.23 12.25 200 -1.88% -1.13%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 146.00 -1.55% -2.30 36019 148.50 144.00 148.50 142 145.80 146.40 67 -1.08% -13.17%
Wihlborgs Fastighete 193.00 -0.82% -1.60 68312 193.00 190.60 195.10 298 192.80 193.30 154 1.58% -6.27%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.83 -1.43% -0.07 300 4.83 4.83 4.83 320 4.72 4.81 1073 -3.40% -1.63%
Xano Industrier B 278.00 0.36% 1.00 1705 272.00 269.00 278.00 60 273.00 278.00 31 -0.36% -14.20%
XBRANE BIOPHARMA AB 89.90 -3.33% -3.10 4529 91.20 89.50 91.70 42 89.10 90.30 32 -7.65% -14.38%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 230.50 -4.36% -10.50 10111 237.00 227.00 238.00 217 229.50 230.50 172 -1.28% -17.09%
YIT 4.62 -2.70% -0.13 234699 4.67 4.61 4.72 222 4.61 4.62 383 -1.62% 7.07%
Zealand Pharma 131.95 -4.80% -6.65 30008 136.60 130.20 137.00 179 130.90 132.00 43 -8.11% -8.81%
- - - - - - - - - - - 0.00% 0.00%