25.01.2021 21:44:21
OMX NORDIC ALL SHARE (EUR)
438.83
EUR
-1.6782
-0.38%
25.01.2021 17:36
 
Chart
Kursdaten
Kurs 438.83 Eröffnung 443.43
Diff. absolut -1.68 Tages-Hoch 443.80
Diff. % -0.38 % Tages-Tief 437.69
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 440.51 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 17:36
Währung EUR Aktualisierungsstand 25.01.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.96% 443.8 428.8
1 Woche 1.03% 443.8 435.4
1 Monat 4.54% 443.8 421.8
3 Monate 12.34% 443.8 366.0
6 Monate 18.37% 443.8 362.5
1 Jahr 19.87% 443.8 248.0
3 Jahre 35.24% 443.8 248.0
25.22
26.51
19.6
1.13
2.96
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795654"},"2020":{"performance":19.6,"chartHeight":34.667397326021,"year":2020,"ID_NOTATION":"15795654"},"2021":{"performance":2.96,"chartHeight":20.374345413751,"year":2021,"ID_NOTATION":"15795654"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2021 21:44:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13730.00 13715.00 1 -10.11% 0.07%
AAK AB 159.07 0.00% 0.00 - 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
Aalborg Boldspilklub 40.00 0.00% 0.00 - 40.00 40.00 40.00 130 39.60 40.00 25 0.00% 0.00%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 2633 32.00 31.95 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.77 0.00% 0.00 - 0.77 0.77 0.77 4937 0.70 0.76 2267 0.00% 0.00%
ACADEMEDIA AB 81.60 0.00% 0.00 - 81.60 81.60 81.60 15 79.70 81.50 54 0.00% -4.45%
ACTIC GROUP AB CLA 16.00 0.00% 0.00 - 16.00 16.00 16.00 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 34 94.90 97.10 13 0.00% 0.00%
AddLife B 149.80 0.00% 0.00 - 149.80 149.80 149.80 113 149.40 150.60 34 0.00% 4.17%
Addnode Group B 278.50 0.00% 0.00 - 278.50 278.50 278.50 20 275.50 296.00 7 0.00% -2.45%
Addtech B 115.00 -1.71% -2.00 108 115.00 115.00 115.00 38 115.00 116.00 189 -3.36% 6.48%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 243.00 67 -4.48% -5.09%
Afarak 0.23 0.00% 0.00 - 0.23 0.23 0.23 1882 0.22 0.23 9386 0.00% 0.00%
Africa Oil Corp 7.63 0.00% 0.00 - 7.63 7.63 7.63 908 7.80 8.90 1188 -5.69% 6.71%
Agat Ejendomme 1.85 0.00% 0.00 - 1.85 1.85 1.85 965 1.85 1.85 3269 0.00% 0.00%
AGF A/S B 0.69 0.00% 0.00 - 0.69 0.69 0.69 8333 0.68 0.69 3226 0.00% 0.00%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 21.20 367 -0.83% -0.39%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.66 4 0.00% 2.45%
ALFA LAVAL 232.60 -1.54% -3.65 1446 234.80 232.10 234.80 16 232.00 232.10 2 -0.94% 2.38%
Alimak Group AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 127 140.40 132.40 163 0.00% 0.00%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
ALLIGATOR BIOSC. AB 8.00 0.00% 0.00 - 8.00 8.00 8.00 3840 6.72 10.65 1043 0.00% 4.26%
Alm Brand 73.90 0.00% 0.00 - 73.90 73.90 73.90 750 70.50 72.20 165 0.00% 0.00%
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 11.06 2.22% 0.24 159 11.16 11.06 11.18 163 9.90 11.06 53 9.94% 10.60%
Ambea AB 65.40 0.00% 0.00 - 65.40 65.40 65.40 323 69.40 72.50 324 0.00% 0.00%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 426 241.30 248.00 51 0.77% -1.18%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.94 0.00% 0.00 - 0.94 0.94 0.94 6050 0.89 0.96 1624 0.00% 0.00%
Apetit 10.60 0.00% 0.00 - 10.60 10.60 10.60 78 10.60 10.95 5 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 264 5.87 6.10 238 0.00% 0.00%
Arise 51.60 0.00% 0.00 - 51.60 51.60 51.60 194 52.00 52.00 481 0.00% 26.47%
ARJO AB B 61.30 -2.00% -1.25 1880 60.95 60.95 61.30 17 62.55 82.00 23 -4.37% -2.70%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 57.00 0.00% 0.00 - 57.00 57.00 57.00 14 46.85 49.70 20 0.00% 0.00%
Aspo 8.40 0.00% 0.00 - 8.40 8.40 8.40 75 8.36 8.40 3 0.00% 0.00%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 184 3.79 3.93 46 0.00% 0.00%
ASSA Abloy B 209.80 0.10% 0.20 898 209.00 209.00 210.70 5 191.00 210.20 219 1.01% 3.10%
AstraZeneca 7871.00 1.50% 116.00 855724 7850.00 7804.00 7947.00 100 7853.00 7872.00 76 2.53% 7.23%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Atlas Copco A 468.00 -0.17% -0.80 152 476.00 468.00 476.00 43 468.30 467.70 50 2.54% 10.48%
Atlas Copco B 408.20 0.00% 0.00 - 408.20 408.20 408.20 11 341.00 412.30 6 0.20% 10.18%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 36 46.68 44.00 580 0.00% 0.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 719.20 -2.73% -20.20 627 724.60 718.80 729.00 100 721.80 724.20 150 -2.55% -6.31%
Avanza Bank 244.00 0.00% 0.00 - 244.00 244.00 244.00 13 244.00 242.20 13 -3.56% 4.81%
Axfood 201.00 -0.20% -0.40 5 201.00 201.00 201.00 109 200.20 202.00 6 0.68% 4.69%
B3 Consulting Group 43.90 0.00% 0.00 - 43.90 43.90 43.90 33 42.90 45.00 498 0.00% 0.00%
BACTIGUARD HLDG B 145.00 0.00% 0.00 - 145.00 145.00 145.00 59 153.00 154.50 167 5.07% 1.75%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 163 97.70 98.00 117 0.00% 0.00%
Bang & Olufsen 36.39 0.00% 0.00 - 36.39 36.39 36.39 251 32.52 32.92 500 0.00% 8.05%
Bank Of Åland A 20.80 0.00% 0.00 - 20.80 20.80 20.80 51 20.40 21.20 27 0.00% 0.97%
Bank Of Åland B 21.11 0.00% 0.00 - 21.11 21.11 21.11 21 20.70 21.00 15 0.00% 1.00%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 169 36.90 37.80 309 0.00% 0.00%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.20 144 0.00% 5.04%
Beijer Electronics G 39.95 0.00% 0.00 - 39.95 39.95 39.95 45 39.55 40.70 308 0.00% 0.00%
Beijer B 367.00 1.47% 5.30 5 367.00 367.00 367.00 47 361.00 366.20 48 -1.08% -2.81%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Bergs Timber B 2.90 0.00% 0.00 - 2.90 2.90 2.90 536 2.85 3.14 2340 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BETTER COLLECTIVE EO 200.00 0.00% 0.00 - 200.00 200.00 200.00 174 205.00 208.00 164 4.17% 33.33%
BHG Group 165.90 0.00% 0.00 - 165.90 165.90 165.90 210 165.80 166.80 202 -3.88% -6.90%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.80 164 0.00% 0.73%
BillerudKorsnäs 159.97 2.09% 3.27 1200 160.35 159.97 160.35 41 157.15 156.05 9 6.30% 9.61%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 88 93.00 93.55 259 0.00% 0.00%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 6 504.00 590.00 55 0.00% 0.37%
Biohit B 2.40 0.00% 0.00 - 2.40 2.40 2.40 300 1.50 2.51 158 0.00% 0.00%
BioInvent Internatio 47.80 0.00% 0.00 - 47.80 47.80 47.80 121 54.65 54.35 94 0.00% 0.00%
Bioporto A/S 4.00 0.00% 0.00 - 4.00 4.00 4.00 3962 7.00 6.80 1868 0.00% 0.00%
Biotage 139.20 0.00% 0.00 - 139.20 139.20 139.20 147 149.00 145.70 8 0.00% 0.00%
Bittium 6.89 0.00% 0.00 - 6.89 6.89 6.89 288 6.86 7.03 60 18.18% 18.18%
Björn Borg AB 19.70 0.00% 0.00 - 19.70 19.70 19.70 434 19.80 23.00 1428 0.00% 0.00%
Blue Vision 'A' 2.00 0.00% 0.00 - 2.00 2.00 2.00 1681 1.85 1.99 600 0.00% 0.00%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 256 290.00 290.30 267 0.15% 1.15%
Boliga Gruppen 9.95 0.00% 0.00 - 9.95 9.95 9.95 1525 9.90 10.20 500 0.00% 0.00%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 87.00 0.00% 0.00 - 87.00 87.00 87.00 272 86.35 102.20 16 8.82% 10.20%
Bonesupport Holding 74.00 0.00% 0.00 - 74.00 74.00 74.00 65 73.60 72.80 427 0.00% -3.90%
Bong 0.56 0.00% 0.00 - 0.56 0.56 0.56 2811 0.51 0.64 2811 0.00% 0.00%
Boozt AB 178.80 0.00% 0.00 - 178.80 178.80 178.80 123 176.80 170.80 6 0.00% -3.97%
Boule Diagnostics 59.30 0.00% 0.00 - 59.30 59.30 59.30 168 59.00 59.20 142 0.00% 0.00%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 0.00% -4.30%
Brd. Klee B 2740.00 0.00% 0.00 - 2740.00 2740.00 2740.00 2 2740.00 2740.00 4 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 42 476.00 616.00 42 0.00% 0.00%
Brøndby If Fodbold A 0.39 0.00% 0.00 - 0.39 0.39 0.39 10000 0.37 0.40 10000 0.00% 0.00%
BTS Group B 219.00 0.00% 0.00 - 219.00 219.00 219.00 145 213.50 243.50 14 0.00% 0.00%
Bufab AB 194.80 0.00% 0.00 - 194.80 194.80 194.80 28 190.80 195.40 3 0.00% 0.00%
Bulten AB 90.20 0.00% 0.00 - 90.20 90.20 90.20 37 87.60 93.90 53 0.00% 0.00%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
Byggmax Group 55.80 8.77% 4.50 138 55.80 55.80 55.80 414 53.75 54.60 414 8.77% 8.77%
C-RAD B 48.20 0.00% 0.00 - 48.20 48.20 48.20 137 45.70 55.00 6176 0.00% 0.00%
CALLIDITAS THERAPEUT 138.00 0.00% 0.00 - 138.00 138.00 138.00 189 132.00 139.80 302 4.23% -0.86%
CAMURUS AB 176.20 0.00% 0.00 - 176.20 176.20 176.20 200 191.20 192.20 218 0.00% -5.27%
Cantargia 62.80 0.00% 0.00 - 62.80 62.80 62.80 530 60.20 60.70 695 0.00% -2.48%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Cargotec B 36.96 6.08% 2.12 28 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 24 894.00 994.00 6 0.00% 0.00%
CARLSBERG B 929.20 0.00% 0.00 - 929.20 929.20 929.20 8 898.20 929.20 100 -1.69% -4.99%
Castellum 202.60 -3.34% -7.00 97 207.40 201.20 207.40 69 202.80 202.60 8 -1.89% -2.92%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 379.50 0.00% 0.00 - 379.50 379.50 379.50 19 385.00 379.50 28 0.00% -1.68%
CATENA MEDIA PLC EO- 28.00 0.00% 0.00 - 28.00 28.00 28.00 157 23.80 30.52 1043 0.00% 0.00%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
Cavotec SA 21.80 0.00% 0.00 - 21.80 21.80 21.80 100 21.00 21.70 2 0.00% 0.00%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 69 212.50 223.00 65 0.00% 26.46%
CellaVision 312.80 0.00% 0.00 - 312.80 312.80 312.80 14 298.40 303.40 62 0.00% 1.36%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.38 0.00% 0.00 - 0.38 0.38 0.38 9849 0.38 0.39 15577 0.00% 0.00%
Chemometec 533.00 0.00% 0.00 - 533.00 533.00 533.00 41 530.00 541.00 37 0.00% -7.94%
CBTT B 24.60 0.00% 0.00 - 24.60 24.60 24.60 200 25.30 25.80 383 0.00% 0.00%
CHRISTIAN HANSEN 559.60 5.78% 30.60 855 531.30 531.30 559.60 27 528.80 540.00 100 -1.79% -10.86%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Clas Ohlson B 77.40 0.00% 0.00 - 77.40 77.40 77.40 194 75.40 77.80 14 1.67% -1.28%
Cloetta B 25.00 0.00% 0.00 - 25.00 25.00 25.00 48 23.86 29.70 157 0.00% 1.71%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.30 732 0.00% 0.00%
COLOPLAST 945.60 3.89% 35.40 16 935.60 935.60 945.60 10 910.20 944.60 19 5.77% 1.44%
Columbus 11.20 0.00% 0.00 - 11.20 11.20 11.20 124 11.12 11.94 41 0.00% 0.00%
Componenta 3.10 0.00% 0.00 - 3.10 3.10 3.10 479 3.15 3.23 271 0.00% 0.00%
Concejo B 68.80 0.00% 0.00 - 68.80 68.80 68.80 198 68.80 71.20 1850 0.00% 0.00%
Concentric 196.00 0.00% 0.00 - 196.00 196.00 196.00 93 192.00 196.00 1 3.70% 6.64%
Concordia Maritime B 8.20 0.00% 0.00 - 8.20 8.20 8.20 379 8.18 8.20 288 0.00% 0.00%
Consti 10.05 0.00% 0.00 - 10.05 10.05 10.05 100 9.94 10.05 109 0.00% 0.00%
Coor Service Mgmt 72.00 0.00% 0.00 - 72.00 72.00 72.00 31 62.50 72.30 318 0.00% -1.50%
Copenhagen Capital 3.84 0.00% 0.00 - 3.84 3.84 3.84 1530 3.86 3.84 201 0.00% 0.00%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.60 0.00% 0.00 - 18.60 18.60 18.60 2035 18.90 18.75 77 0.00% -1.85%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
D/S Norden 118.60 -0.67% -0.80 107 118.60 118.60 118.60 107 118.60 120.00 118 -0.67% 8.21%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
Dantax 242.00 0.00% 0.00 - 242.00 242.00 242.00 12 228.00 212.00 268 0.00% 0.00%
Dedicare B 38.95 0.00% 0.00 - 38.95 38.95 38.95 256 37.20 37.70 192 0.00% 0.00%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 238.30 35 3.16% -0.79%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
Digia 7.50 0.00% 0.00 - 7.50 7.50 7.50 45 7.50 7.54 23 0.00% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 8608 0.03 0.04 5309 0.00% 0.00%
Diös Fastigheter 74.85 0.00% 0.00 - 74.85 74.85 74.85 272 74.80 74.80 66 0.00% -2.60%
Djurslands Bank 264.00 0.00% 0.00 - 264.00 264.00 264.00 47 292.00 294.00 18 0.00% 0.00%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 118.10 9 0.22% 4.73%
Doro 47.80 0.00% 0.00 - 47.80 47.80 47.80 253 35.00 47.80 338 0.00% 0.00%
Dovre Group 0.28 0.00% 0.00 - 0.28 0.28 0.28 911 0.28 0.29 1440 0.00% 0.00%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 37 983.00 981.40 20 -1.63% -4.53%
Duni 108.20 0.00% 0.00 - 108.20 108.20 108.20 13 102.40 110.60 183 0.00% 0.00%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 185 27.00 29.70 54 0.00% 0.00%
DUSTIN GROUP (PUBL) 64.10 0.00% 0.00 - 64.10 64.10 64.10 171 66.00 87.00 256 0.00% -0.47%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 84 134.80 136.20 84 0.00% 0.00%
Elecster A 10.90 0.00% 0.00 - 10.90 10.90 10.90 13 10.50 11.70 37 0.00% 0.00%
Electra Gruppen 50.20 0.00% 0.00 - 50.20 50.20 50.20 269 49.90 56.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 208.30 0.82% 1.70 7438 206.90 206.50 209.20 5 208.50 208.70 58 6.60% 8.49%
ELECTROLUX PROF. B 51.28 0.00% 0.00 - 51.28 51.28 51.28 116 51.14 51.84 6 5.87% 10.16%
Elekta B 116.05 -3.41% -4.10 180 119.30 116.05 120.45 144 116.15 116.05 7 0.09% 4.93%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 161 98.00 112.00 102 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Empir Group 'B' 12.25 0.00% 0.00 - 12.25 12.25 12.25 180 11.70 12.05 168 0.00% 0.00%
Endomines 2.99 0.00% 0.00 - 2.99 2.99 2.99 2477 2.56 2.86 1367 0.00% 9.37%
Enea AB 198.00 0.00% 0.00 - 198.00 198.00 198.00 107 213.00 190.80 96 0.00% 4.21%
Enedo 0.91 0.00% 0.00 - 0.91 0.91 0.91 1667 0.89 0.91 492 0.00% 0.00%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
Eniro 1.17 0.00% 0.00 - 1.17 1.17 1.17 3517 1.10 1.32 1655 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 12.90 -2.42% -0.32 92836 13.04 12.78 13.20 24562 12.70 13.54 40960 -1.68% 13.36%
Eolus Vind B 237.00 -5.88% -14.80 78 245.60 237.00 245.60 261 236.00 240.40 4 -0.75% -1.29%
EPIROC AB A 162.75 -0.55% -0.90 590 163.40 162.75 164.30 68 162.85 164.80 132 0.96% 8.18%
EPIROC AB B 150.40 0.00% 0.00 - 150.40 150.40 150.40 110 151.40 150.20 50 2.87% 7.77%
Episurf Medical B 3.01 0.00% 0.00 - 3.01 3.01 3.01 5949 2.85 2.92 5949 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 1 157.00 226.60 5 8.44% 6.54%
Ericsson B 99.32 1.89% 1.84 48935 98.92 98.84 99.66 900 99.34 99.78 900 -0.68% 1.22%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 260.40 0.00% 0.00 - 260.40 260.40 260.40 104 261.20 260.60 97 -1.29% -1.99%
Etrion Corp 3.71 0.00% 0.00 - 3.71 3.71 3.71 939 3.40 4.40 350 0.00% 0.00%
Etteplan 13.00 0.00% 0.00 - 13.00 13.00 13.00 20 12.55 13.00 14 0.00% 0.00%
EVLI PANKKI OYJ B 12.20 0.00% 0.00 - 12.20 12.20 12.20 29 12.00 12.30 22 0.00% 0.00%
EVOLUTION GAM.GR.SK- 894.00 2.45% 21.40 786 883.40 883.40 894.00 62 892.80 897.00 8 6.73% 6.66%
eWork Group 75.20 0.00% 0.00 - 75.20 75.20 75.20 151 79.70 78.80 165 0.00% 0.00%
Exel Composites 7.30 0.00% 0.00 - 7.30 7.30 7.30 171 7.24 7.30 20 0.00% 0.00%
F-Secure 3.83 0.00% 0.00 - 3.83 3.83 3.83 281 3.96 3.85 430 0.00% -0.33%
FE Bording B 328.00 0.00% 0.00 - 328.00 328.00 328.00 2 324.00 326.00 4 0.00% 0.00%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fagerhult 45.95 0.00% 0.00 - 45.95 45.95 45.95 36 46.85 48.95 378 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 90.90 97.00 44 0.00% 0.00%
Fastighets Balder B 427.10 -1.50% -6.50 18 427.10 427.10 427.10 43 424.80 437.30 6 -0.88% -0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.79 0.00% 0.00 - 2.79 2.79 2.79 1016 2.55 2.80 1016 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 1 1188.00 1126.00 1 17.66% 17.66%
Ferronordic 175.20 0.00% 0.00 - 175.20 175.20 175.20 101 169.40 174.80 89 -0.79% 11.88%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
FirstFarms 64.20 0.00% 0.00 - 64.20 64.20 64.20 28 65.40 64.80 98 0.00% 0.00%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
Flügger Group B 615.00 0.00% 0.00 - 615.00 615.00 615.00 158 625.00 650.00 150 0.00% 0.00%
FM MATTSSON CLB SK10 183.50 0.00% 0.00 - 183.50 183.50 183.50 66 170.00 183.50 10 0.00% 0.00%
Formpipe Software 29.80 0.00% 0.00 - 29.80 29.80 29.80 106 30.10 30.00 438 0.00% 0.00%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
Fynske Bank 78.00 0.00% 0.00 - 78.00 78.00 78.00 188 80.00 80.50 43 0.00% 0.00%
G4S PLC 259.90 -0.19% -0.50 1757898 259.40 258.40 266.60 650 259.80 262.90 3121 -0.04% 2.36%
G5 ENTERTAINMENT AK 369.80 0.00% 0.00 - 369.80 369.80 369.80 30 400.00 377.00 387 0.00% -8.33%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
GARO AB 649.00 0.00% 0.00 - 649.00 649.00 649.00 45 670.00 678.00 16 -0.61% 2.85%
Genmab 2640.00 -0.34% -9.00 36 2631.50 2631.50 2631.50 22 2613.00 2617.00 22 -4.03% 7.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 24 134.00 135.00 330 0.00% 0.00%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 385 198.40 197.00 5 2.07% 2.31%
GHP Specialty Care 26.52 0.00% 0.00 - 26.52 26.52 26.52 692 24.20 26.50 5 0.00% 0.00%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 673 0.80 0.90 197 0.00% 0.00%
Glunz & Jensen 60.00 0.00% 0.00 - 60.00 60.00 60.00 87 57.50 60.50 28 0.00% 0.00%
GN Store Nord 491.60 2.03% 9.80 120 485.80 484.50 491.60 2 490.90 487.30 14 4.89% 0.71%
Granges AB (publ) 105.10 0.00% 0.00 - 105.10 105.10 105.10 183 99.05 104.10 165 3.04% 4.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 595.00 0.00% 0.00 - 595.00 595.00 595.00 18 590.00 595.00 50 0.00% 0.00%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 430.00 0.00% 0.00 - 430.00 430.00 430.00 11 414.00 424.00 4 0.00% 0.00%
H+H International 132.20 0.00% 0.00 - 132.20 132.20 132.20 171 119.00 131.40 90 0.00% 0.00%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
- - - - - - - - - - - 0.00% 0.00%
Haldex 43.75 0.00% 0.00 - 43.75 43.75 43.75 435 52.40 53.20 650 0.00% 0.00%
HANDICARE GROUP AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 57 41.00 41.30 146 0.00% 0.00%
Hansa Biopharma 181.50 -19.90% -45.10 400 181.50 181.50 181.50 430 181.50 192.80 68 -19.90% -24.63%
Hanza Holding 14.25 0.00% 0.00 - 14.25 14.25 14.25 1184 13.90 14.00 800 0.00% 0.00%
Harboes Bryggeri B 72.00 0.00% 0.00 - 72.00 72.00 72.00 357 69.40 73.00 250 0.00% 0.00%
HARVIA OYJ 23.40 -0.43% -0.10 66 23.40 23.40 23.40 190 23.20 23.40 69 2.63% -4.68%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hennes & Mauritz B 175.80 -4.12% -7.55 3573 179.55 175.70 179.80 208 175.70 182.10 3653 -3.01% 1.65%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 5 705.40 763.40 7 1.25% 0.93%
Hexatronix Group 78.80 0.00% 0.00 - 78.80 78.80 78.80 132 100.20 100.80 213 0.00% 3.55%
Hexpol B 89.15 0.00% 0.00 - 89.15 89.15 89.15 43 89.50 89.45 14 0.22% 1.13%
HKScan A 1.96 0.00% 0.00 - 1.96 1.96 1.96 131 2.12 1.97 38 0.00% 0.00%
HMS Networks 263.00 0.00% 0.00 - 263.00 263.00 263.00 72 275.50 257.50 105 -3.84% 0.57%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 35.76 850 0.00% 0.00%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 397.60 0.00% 0.00 - 397.60 397.60 397.60 64 398.60 399.60 64 -1.44% 0.56%
Honkarakenne B 4.22 0.00% 0.00 - 4.22 4.22 4.22 87 4.30 4.22 296 0.00% 0.00%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 10 128.80 132.60 142 0.98% -1.43%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 114 37.20 42.14 9 2.18% -0.89%
HUMANA AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 298 60.40 59.90 178 -3.67% 1.51%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 108.60 0.00% 0.00 87108 109.40 108.60 109.40 13 108.00 108.65 190 -0.28% 1.78%
Hvidbjerg Bank 72.50 0.00% 0.00 - 72.50 72.50 72.50 246 71.00 73.00 46 0.00% 0.00%
Højgaard Holding B 170.75 0.00% 0.00 - 170.75 170.75 170.75 45 171.00 170.00 13 0.00% 0.00%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
ICA Gruppen 417.10 2.53% 10.30 245 415.40 411.70 417.10 24 412.20 418.90 2 1.45% 1.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 4.18 0.00% 0.00 - 4.18 4.18 4.18 24 4.29 4.18 89 0.00% 0.00%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 0.00% 0.00 - 7.41 7.41 7.41 1147 7.02 7.09 1197 0.00% 0.00%
IMMUNOVIA AB 118.20 0.00% 0.00 - 118.20 118.20 118.20 204 109.60 110.20 196 0.00% -0.51%
Incap 18.50 0.00% 0.00 - 18.50 18.50 18.50 45 18.60 18.55 84 0.00% 0.00%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 0.84% 4.44%
Industrivärden C 277.30 0.76% 2.10 81 276.80 276.80 277.30 72 271.20 274.70 73 0.80% 4.11%
Indutrade 173.50 0.00% 0.00 - 173.50 173.50 173.50 7 173.50 172.10 31 -1.14% -1.59%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 4 122.80 111.00 666 0.00% 0.00%
Innofactor 1.27 0.00% 0.00 - 1.27 1.27 1.27 159 1.27 1.28 685 0.00% 0.00%
Instalco 'A' 251.00 0.00% 0.00 - 251.00 251.00 251.00 200 274.00 277.50 65 0.00% 0.00%
InterMail B 9.60 0.00% 0.00 - 9.60 9.60 9.60 275 9.10 10.00 333 0.00% 0.00%
INTL PET. CORP. 21.14 -2.31% -0.50 422 21.14 21.14 21.14 1015 20.86 21.08 1009 -5.88% 15.96%
Intrum 228.60 0.00% 0.00 - 228.60 228.60 228.60 78 228.40 223.80 5 0.09% 5.15%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 31 193.50 194.50 6 4.13% -0.80%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 623.20 16 -0.19% 3.09%
Investors House 5.65 0.00% 0.00 - 5.65 5.65 5.65 90 5.60 5.85 108 0.00% 0.00%
Invisio 203.50 0.00% 0.00 - 203.50 203.50 203.50 198 200.00 207.00 179 0.00% -18.44%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 211 128.00 142.90 9 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
ITAB Shop Concept 'B 18.25 0.00% 0.00 - 18.25 18.25 18.25 314 19.82 21.20 314 0.00% 0.00%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 0.00% 0.00 - 5.16 5.16 5.16 1186 5.14 5.50 1428 0.00% 0.00%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KABE Group B 158.50 0.00% 0.00 - 158.50 158.50 158.50 33 163.50 167.00 10 0.00% 0.00%
KAMUX OYJ 13.84 0.00% 0.00 - 13.84 13.84 13.84 241 13.42 13.56 284 0.00% 2.52%
KARNOV GROUP AB 56.50 0.00% 0.00 - 56.50 56.50 56.50 3331 59.20 56.50 6 0.00% -4.56%
Karo Pharma 50.20 0.00% 0.00 - 50.20 50.20 50.20 311 50.10 50.40 614 0.00% -4.02%
Karolinska Devel B 1.88 0.00% 0.00 - 1.88 1.88 1.88 2706 1.78 1.78 2706 0.00% 0.00%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
Keskisuomalainen A 11.05 0.00% 0.00 - 11.05 11.05 11.05 44 10.10 10.95 32 0.00% 0.00%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Kesla A 4.18 0.00% 0.00 - 4.18 4.18 4.18 37 4.20 4.18 130 0.00% 0.00%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 22 424.00 426.50 66 0.00% 0.00%
Kinnevik AB 'B' 416.05 -0.41% -1.70 19 416.05 416.05 416.05 19 416.20 416.75 15 -0.59% -0.37%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KnowIT 294.00 0.00% 0.00 - 294.00 294.00 294.00 5 289.50 289.50 60 -1.84% -4.93%
KOJAMO OYJ 18.14 0.00% 0.00 - 18.14 18.14 18.14 36 17.78 18.16 25 -0.22% 0.44%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Kreditbanken 3320.00 0.00% 0.00 - 3320.00 3320.00 3320.00 16 3340.00 3360.00 1 0.00% 0.00%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 52 74.00 75.20 52 0.00% 0.93%
Lammhults Design B 36.80 0.00% 0.00 - 36.80 36.80 36.80 688 35.70 38.20 384 0.00% 0.00%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
LEOVEGAS AB 34.96 0.00% 0.00 - 34.96 34.96 34.96 400 36.64 60.00 103 0.00% 0.00%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 18 804.00 793.00 40 -4.41% 0.19%
LIME TECHNOLOGIES 373.00 0.00% 0.00 - 373.00 373.00 373.00 82 362.00 367.00 34 0.13% -8.58%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 639 160.80 176.50 8 1.51% 4.72%
Lollands Bank 388.00 0.00% 0.00 - 388.00 388.00 388.00 83 388.00 396.00 6 0.00% 0.00%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lucara Diamond 5.20 0.78% 0.04 16024 5.15 5.15 5.20 4572 4.85 7.25 772 26.98% 54.76%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 233.90 -2.46% -5.90 871 235.90 233.90 236.55 30 236.40 229.90 41 -7.00% 5.12%
Lundin Gold 67.70 0.45% 0.30 78 67.70 67.70 67.70 116 65.70 65.80 78 -2.87% -4.11%
Lundin Mining Co. 78.20 -1.70% -1.35 3131 81.00 78.20 81.00 2000 78.05 78.45 2000 2.83% 9.45%
Luxor B 468.00 0.00% 0.00 - 468.00 468.00 468.00 7 466.00 468.00 14 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Maersk Drilling 196.20 0.00% 0.00 - 196.20 196.20 196.20 72 205.00 203.80 83 0.00% 1.34%
MAGNOLIA BOSTAD AB 58.20 0.00% 0.00 - 58.20 58.20 58.20 1346 48.50 58.80 906 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 0.00% 0.00 - 56.80 56.80 56.80 723 53.60 56.80 39 0.00% 0.00%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 49.30 6 0.00% 3.82%
MARTELA A 3.20 0.00% 0.00 - 3.20 3.20 3.20 227 2.20 3.10 833 0.00% 0.00%
Matas 86.60 0.00% 0.00 - 86.60 86.60 86.60 103 78.40 79.90 68 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 174.20 0.00% 0.00 - 174.20 174.20 174.20 28 161.60 164.20 348 0.00% 6.35%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 94 96.40 97.65 174 0.00% 2.31%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.34 9.25 10 8.06% 10.25%
Metso Outotec 8.68 -0.23% -0.02 11 8.68 8.68 8.68 14 8.60 8.71 52 -1.14% 5.92%
Micro Systemation B 40.60 0.00% 0.00 - 40.60 40.60 40.60 154 40.60 40.60 126 0.00% 0.00%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 77.60 -0.51% -0.40 16 77.60 77.60 77.60 250 76.60 80.70 8 -0.51% -0.51%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 0.00% 0.00 - 15.50 15.50 15.50 476 15.80 16.35 83 0.00% 0.00%
Migatronic B 270.00 0.00% 0.00 - 270.00 270.00 270.00 31 270.00 270.00 16 0.00% 0.00%
Millicom Int Cell 329.80 0.00% 0.00 - 329.80 329.80 329.80 32 326.60 329.70 98 3.16% 1.79%
Mips AB 511.50 0.00% 0.00 - 511.50 511.50 511.50 73 483.80 492.20 81 0.00% -0.58%
Moberg Pharma 7.23 0.00% 0.00 - 7.23 7.23 7.23 1190 7.71 8.46 1175 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 10 127.10 138.39 8 19.36% 20.09%
Moment Group 2.17 0.00% 0.00 - 2.17 2.17 2.17 2638 1.84 2.50 1002 0.00% 0.00%
MOMENTUM GROUP B 147.00 0.00% 0.00 - 147.00 147.00 147.00 14 147.00 148.60 1 5.60% 5.60%
MultiQ International 0.87 0.00% 0.00 - 0.87 0.87 0.87 6250 0.86 0.94 4024 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 186 82.40 78.50 410 0.00% -5.88%
MUSTI GROUP OYJ 27.18 6.01% 1.54 164 27.18 27.18 27.18 218 27.18 24.80 9 6.01% 11.07%
Møns Bank 152.00 0.00% 0.00 - 152.00 152.00 152.00 2 147.00 148.00 49 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 19 137.00 155.00 66 0.00% 0.00%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 273 36.35 37.00 253 0.00% 0.00%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
Net Insight B 1.57 0.00% 0.00 - 1.57 1.57 1.57 3846 1.55 1.58 3248 0.00% 0.00%
Netcompany Group 584.00 0.78% 4.50 10 575.00 575.00 584.00 3 584.00 574.50 4 -3.39% -6.26%
New Wave Group B 54.60 0.00% 0.00 - 54.60 54.60 54.60 177 58.10 59.00 318 0.00% 0.00%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 1919 0.40 0.40 9920 0.00% 0.00%
NGS GROUP AB O.N. 14.25 0.00% 0.00 - 14.25 14.25 14.25 234 14.05 14.50 280 0.00% 0.00%
Nibe Industrier B 292.45 0.00% 0.00 - 292.45 292.45 292.45 1 205.50 294.90 6 3.89% 8.15%
NILFIS HLDG A/S DK 2 131.60 0.00% 0.00 - 131.60 131.60 131.60 126 142.80 146.00 140 0.00% 0.00%
Nilörngruppen AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 302 39.90 40.90 825 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
NNIT A/S NAM. DK 10 121.60 0.00% 0.00 - 121.60 121.60 121.60 3 121.60 116.40 9 0.00% 0.00%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.75 117 0.00% 0.00%
NoHo Partners 8.06 0.00% 0.00 - 8.06 8.06 8.06 40 8.02 8.10 76 0.00% 0.00%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 70.79 0.00% 0.00 - 70.79 70.79 70.79 278 70.60 69.36 16 0.31% 5.30%
Nordfyns Bank 163.00 0.00% 0.00 - 163.00 163.00 163.00 60 159.00 164.00 47 0.00% 0.00%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 483.40 -0.82% -4.00 11 483.40 483.40 483.40 11 479.40 484.40 147 -0.12% 5.00%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 - 0.32 0.32 0.32 7026 0.32 0.35 16667 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 888 77.00 79.60 3 0.00% 0.00%
Note Ab 59.60 0.00% 0.00 - 59.60 59.60 59.60 295 59.00 62.00 303 0.00% 0.00%
Novo-Nordisk B 444.15 0.01% 0.03 336 446.70 444.15 446.70 300 448.75 445.30 53 1.01% 3.64%
Novotek B 43.40 0.00% 0.00 - 43.40 43.40 43.40 145 43.40 43.00 41 0.00% 0.00%
NOVOZYMES 373.20 5.01% 17.80 2429 371.95 371.40 373.20 29 373.20 374.60 21 6.51% 6.96%
MP3 FASTIGHETER AB ( 122.40 0.00% 0.00 - 122.40 122.40 122.40 13 123.80 121.60 1 0.00% 1.49%
NTG Nordic Transport 258.00 0.00% 0.00 - 258.00 258.00 258.00 50 231.00 274.00 97 0.00% 0.00%
NTR Holding B 42.60 0.00% 0.00 - 42.60 42.60 42.60 145 37.20 43.60 188 0.00% 0.00%
Nurminen Logistics 0.44 0.00% 0.00 - 0.44 0.44 0.44 850 0.41 0.49 428 0.00% 0.00%
NYFOSA AB 81.05 -2.70% -2.25 38 81.05 81.05 81.05 150 80.80 81.25 98 -2.20% -1.16%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 1333 3.61 3.64 2168 0.00% 0.00%
Odd Molly Int 15.20 0.00% 0.00 - 15.20 15.20 15.20 457 14.60 15.50 211 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
Oersted 1243.50 -0.36% -4.50 62 1248.00 1243.50 1251.00 8 1246.00 1243.00 16 7.43% -0.48%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 90 45.30 45.65 232 0.00% -4.75%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 161.70 0.00% 0.00 - 161.70 161.70 161.70 130 162.00 159.60 94 0.00% -4.71%
- - - - - - - - - - - 0.00% 0.00%
Orexo 50.30 -5.09% -2.70 410 50.30 50.30 50.30 239 50.20 52.40 676 1.41% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 303 1.92 2.06 303 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 0.00% 0.00 - 5.00 5.00 5.00 2500 5.00 5.27 1502 0.00% 0.00%
Oscar Properties 0.30 0.00% 0.00 - 0.30 0.30 0.30 30000 0.23 0.24 22276 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
Ovaro Kiinteistösijo 4.12 0.00% 0.00 - 4.12 4.12 4.12 318 4.12 4.26 1522 0.00% 0.00%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 139.60 161 0.87% -3.73%
Panostaja 0.74 0.00% 0.00 - 0.74 0.74 0.74 617 0.73 0.75 561 0.00% 0.00%
Park Street Nordicom 9.95 0.00% 0.00 - 9.95 9.95 9.95 811 9.90 9.95 499 0.00% 0.00%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 8.15% 10.80%
Per Aarsleff Holding 309.50 0.00% 0.00 - 309.50 309.50 309.50 15 318.50 307.50 106 0.00% 0.00%
Pihlajalinna 9.60 0.00% 0.00 - 9.60 9.60 9.60 21 9.30 9.60 411 2.02% 2.02%
Platzer Fastigheter 104.00 0.00% 0.00 - 104.00 104.00 104.00 164 107.40 107.20 164 0.00% -2.80%
Ponsse 29.10 0.00% 0.00 - 29.10 29.10 29.10 11 29.05 29.30 10 0.00% 0.00%
Poolia B 6.04 0.00% 0.00 - 6.04 6.04 6.04 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 0.00% 0.00 - 1.23 1.23 1.23 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 0.00% 0.00 - 61.80 61.80 61.80 58 61.80 62.00 84 0.00% 0.00%
Pricer B 41.20 0.00% 0.00 - 41.20 41.20 41.20 472 37.00 38.20 478 0.00% 6.53%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Profilgruppen B 92.60 0.00% 0.00 - 92.60 92.60 92.60 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.60 0.00% 0.00 - 5.60 5.60 5.60 83 5.45 5.55 114 0.00% 0.00%
Q-LINEA AB 155.50 0.00% 0.00 - 155.50 155.50 155.50 158 153.00 158.50 59 2.30% -9.33%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.16 0.00% 0.00 - 2.16 2.16 2.16 100 1.20 2.16 120 0.00% 0.00%
QT Group 57.60 0.70% 0.40 251 57.40 57.40 57.60 25 54.20 57.60 7 -3.52% -0.52%
RAILCARE GROUP AB 23.65 0.00% 0.00 - 23.65 23.65 23.65 77 24.00 24.10 60 0.00% 0.00%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rapala VMC 4.50 0.00% 0.00 - 4.50 4.50 4.50 47 4.50 4.48 64 0.00% 0.00%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
Raute A 21.50 0.00% 0.00 - 21.50 21.50 21.50 200 15.20 24.50 91 0.00% 0.00%
RaySearch Laboratori 89.95 0.00% 0.00 - 89.95 89.95 89.95 172 82.90 88.70 212 0.00% 8.11%
- - - - - - - - - - - 0.00% 0.00%
Recipharm B 228.00 0.44% 1.00 102 228.00 228.00 228.00 106 227.60 228.00 102 2.06% 4.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 107 177.50 170.50 10 0.00% 4.41%
Reka Industrial 'B' 3.46 0.00% 0.00 - 3.46 3.46 3.46 147 3.46 3.46 58 0.00% 0.00%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 5 42.00 49.30 37 0.00% -2.19%
Rias B 464.00 0.00% 0.00 - 464.00 464.00 464.00 8 448.00 460.00 6 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
RNB Retail & Brands 0.62 0.00% 0.00 - 0.62 0.62 0.62 3515 0.62 1.09 6818 0.00% 0.00%
Robit Oyj 3.74 0.00% 0.00 - 3.74 3.74 3.74 41 4.88 5.00 82 0.00% 0.00%
Roblon B 188.50 0.00% 0.00 - 188.50 188.50 188.50 32 165.00 185.00 50 0.00% 0.00%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
Rottneros 8.19 0.00% 0.00 - 8.19 8.19 8.19 2156 8.15 8.34 276 0.00% 0.00%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Rovsing 52.40 0.00% 0.00 - 52.40 52.40 52.40 114 51.00 53.60 156 0.00% 0.00%
Royal Unibrew 628.80 0.00% 0.00 - 628.80 628.80 628.80 9 626.80 627.00 5 0.16% -11.09%
RTX 233.00 0.00% 0.00 - 233.00 233.00 233.00 40 232.00 239.00 9 0.00% 0.00%
Saab B 231.80 0.00% 0.00 - 231.80 231.80 231.80 12 230.00 231.00 136 -1.86% -3.58%
Saga Furs C 10.65 0.00% 0.00 - 10.65 10.65 10.65 14 10.45 10.70 29 0.00% 0.00%