16.10.2021 05:20:18
OMX NORDIC ALL SHARE (EUR)
513.98
EUR
5.6475
1.11%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs 513.98 Eröffnung 511.30
Diff. absolut 5.65 Tages-Hoch 513.98
Diff. % 1.11 % Tages-Tief 508.60
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 508.33 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 16.10.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.60% 534.8 421.2
1 Woche 4.31% 514.0 484.7
1 Monat -0.56% 523.7 482.2
3 Monate 1.58% 534.8 482.2
6 Monate 8.47% 534.8 465.9
1 Jahr 30.02% 534.8 366.0
3 Jahre 71.34% 534.8 248.0
25.22
26.51
19.6
1.13
20.6
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15795654"},"2020":{"performance":19.6,"chartHeight":23.897140267987,"year":2020,"ID_NOTATION":"15795654"},"2021":{"performance":20.6,"chartHeight":24.156500400728,"year":2021,"ID_NOTATION":"15795654"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.10.2021 05:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15660.00 0.13% 20.00 1830 15780.00 15190.00 15780.00 2 15530.00 15660.00 4 -5.58% 22.92%
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
AAK AB 187.80 -0.19% -0.35 120401 188.50 186.75 188.50 311 187.70 187.95 303 2.04% 9.92%
Aalborg Boldspilklub 46.60 0.00% 0.00 - 46.60 46.60 46.60 49 47.60 46.60 17 0.00% 17.09%
AB SAGAX D 33.00 0.76% 0.25 6135 32.75 32.70 33.00 2723 32.90 33.00 340 -0.15% 2.96%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 3 0.53 0.54 6284 -5.96% -62.67%
ACADEMEDIA AB 56.60 -0.70% -0.40 44935 57.20 56.10 57.25 237 56.40 56.70 220 -2.25% -33.41%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.38 -4.03% -0.06 2644 1.35 1.35 1.38 2191 1.36 1.38 806 -0.86% -32.19%
AddLife B 334.90 -1.62% -5.50 14736 341.70 331.60 341.70 20 334.80 337.60 518 8.03% 138.43%
Addnode Group B 353.00 -0.84% -3.00 3370 354.50 352.25 356.00 49 351.50 359.50 38 4.28% 122.01%
Addtech B 171.00 3.64% 6.00 163269 167.50 165.00 172.00 726 170.00 171.00 20 10.32% 52.68%
Afarak 0.14 -0.70% -0.00 1960 0.14 0.14 0.14 689 0.14 0.14 1960 -5.94% -77.16%
Africa Oil Corp 14.60 -1.42% -0.21 26315 14.86 14.45 14.86 3456 14.55 14.69 1239 6.57% 103.34%
AFRY AB 281.00 0.36% 1.00 9413 281.50 279.90 282.40 244 281.00 281.40 72 4.38% 0.00%
Agat Ejendomme 2.19 0.00% 0.00 - 2.19 2.19 2.19 779 2.17 2.19 848 0.46% -37.78%
AGF A/S B 0.62 -4.01% -0.03 4554 0.62 0.62 0.62 12071 0.62 0.65 4554 -6.33% -9.06%
Aktia Bank 11.82 0.17% 0.02 9393 11.82 11.82 11.90 75 11.82 11.86 109 0.51% 27.37%
ALFA LAVAL 331.90 1.04% 3.40 154897 331.00 326.50 331.90 70 328.30 332.10 251 3.17% 46.40%
Alimak Group AB 129.00 0.62% 0.80 1708 129.80 128.60 130.40 147 128.80 129.80 134 2.22% -1.38%
ALK-Abelló B 2902.00 0.76% 22.00 893 2930.00 2854.00 2930.00 92 2872.00 2934.00 78 6.69% 16.55%
ALLIGATOR BIOSC. AB 2.54 -3.05% -0.08 2673 2.54 2.54 2.54 554 2.58 2.60 2673 -1.74% -63.77%
Alm Brand 49.65 0.40% 0.20 42654 49.40 49.30 49.95 490 49.60 49.90 553 -0.70% -31.99%
Alma Media 11.54 2.40% 0.27 6 11.54 11.54 11.54 3 11.50 11.66 277 4.34% 66.28%
Ambea AB 66.70 -0.19% -0.12 15278 67.00 66.35 67.85 271 66.65 67.10 196 4.14% 18.47%
Ambu 171.75 0.97% 1.65 57002 170.80 168.62 171.85 2046 169.90 173.45 2046 -0.49% -34.88%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.42 0.00% 0.00 12630 10.38 10.32 10.46 645 10.42 10.48 97 4.20% 0.00%
Anoto Group 0.80 0.00% 0.00 - 0.80 0.80 0.80 3365 0.81 0.80 360 -2.68% -13.04%
Apetit 13.60 0.00% 0.00 - 13.60 13.60 13.60 4 13.30 13.95 31 4.62% 71.28%
AQ GROUP AB SK 2 312.50 2.80% 8.50 111 307.25 307.25 312.50 71 312.50 316.00 19 9.65% 38.89%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 13.10 0.46% 0.06 2116 13.24 13.10 13.24 2599 12.84 12.98 264 4.80% 106.30%
Arise 41.60 4.52% 1.80 2328 40.25 40.25 41.60 746 41.70 42.20 746 14.92% 11.83%
ARJO AB B 109.80 0.09% 0.10 124552 109.80 108.85 111.00 2283 99.50 110.00 157 6.19% 73.19%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 28.98 -1.61% -0.47 2 28.98 28.98 28.98 201 29.05 30.00 19 0.26% 57.47%
Aspo 11.78 2.26% 0.26 2152 11.62 11.62 11.80 98 11.68 11.78 171 6.90% 41.25%
Aspocomp Group 4.99 0.60% 0.03 153 4.99 4.99 4.99 180 4.94 4.99 42 0.81% -15.14%
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
AstraZeneca 1041.00 -0.17% -1.80 99904 1044.00 1038.20 1046.80 150 1039.60 1056.80 150 -1.79% 25.89%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Atlas Copco B 472.30 1.46% 6.80 200215 469.60 466.60 473.50 72 472.10 472.40 70 5.01% 27.55%
Atria A 10.78 1.89% 0.20 217 10.76 10.76 10.78 118 10.78 10.78 170 1.70% 44.70%
Atrium Ljungberg B 194.10 -2.12% -4.20 48244 192.25 188.10 196.70 274 194.10 195.40 142 3.85% 15.26%
ATTENDO AB 38.18 0.16% 0.06 22857 38.30 37.98 38.54 5256 37.76 38.82 327 1.84% -10.69%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 827.00 1.52% 12.40 76850 819.20 817.00 827.60 33 818.60 835.80 33 2.61% 8.08%
Avanza Bank 330.90 3.24% 10.40 47643 330.00 323.85 331.40 30 328.00 332.60 27 8.67% 41.83%
Axfood 209.30 2.20% 4.50 240564 206.20 205.65 209.65 79 209.10 209.70 181 0.82% 8.90%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 158.40 1.15% 1.80 795 158.40 152.40 160.40 15 157.00 200.00 17 1.28% 210.59%
BALCO GROUP AB 131.00 0.15% 0.20 898 129.60 129.60 131.00 49 129.80 130.80 143 4.80% 61.73%
Bang & Olufsen 30.88 1.85% 0.56 34559 30.54 30.22 31.20 416 30.76 30.88 1171 2.12% -7.93%
Bank Of Åland A 30.00 -0.66% -0.20 28 29.80 29.80 30.00 14 29.80 30.00 3 5.63% 111.27%
Bank Of Åland B 27.80 0.00% 0.00 - 27.80 27.80 27.80 25 28.70 28.50 116 0.00% 93.06%
BankNordik 176.00 0.57% 1.00 270 176.00 176.00 176.00 4 177.00 176.00 135 1.44% 76.00%
Basware 32.95 0.76% 0.25 1616 33.00 32.50 33.00 79 32.75 32.95 27 0.92% 62.32%
Bavarian Nordic 321.75 -0.45% -1.45 31201 323.45 318.80 325.65 1091 318.40 325.10 1091 6.40% 71.60%
BE Group 109.00 0.46% 0.50 88 108.50 108.50 109.00 62 106.50 110.00 39 5.06% 159.52%
Beijer Alma B 215.50 1.65% 3.50 4265 212.75 211.75 215.50 47 214.00 216.50 28 7.75% 59.87%
Beijer Electronics G 66.10 1.54% 1.00 198 66.10 66.10 66.10 330 66.40 66.10 198 5.00% 58.13%
Beijer Ref B 179.40 2.22% 3.90 85822 177.00 174.75 181.30 385 179.30 179.90 51 10.33% 42.53%
Bergman & Beving B 168.40 7.81% 12.20 6885 163.00 161.60 168.50 112 167.00 168.80 51 7.67% 71.49%
Bergs Timber B 5.06 0.40% 0.02 7314 5.06 5.05 5.11 2983 5.08 5.14 3375 6.30% 92.76%
BESQAB AB (PUBL) 167.50 -2.33% -4.00 4 160.50 160.50 167.50 103 160.50 167.50 2 9.48% 17.13%
Betsson B 56.00 -1.58% -0.90 462636 57.50 55.70 57.50 742 56.00 56.20 742 -5.08% -25.03%
BETTER COLLECTIVE EO 173.20 1.64% 2.80 47595 170.90 168.80 174.00 122 173.00 174.60 31 -4.10% 0.00%
BHG Group 127.20 4.78% 5.80 50384 123.45 123.40 127.60 136 127.00 127.50 75 1.60% -28.78%
BICO Group B 479.80 0.08% 0.40 33488 481.50 472.60 481.50 22 472.80 482.40 22 1.27% 0.00%
Bilia A 153.90 0.13% 0.20 23489 154.45 151.00 154.45 337 154.00 154.40 46 0.72% 50.59%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
BIOARCTIC AB B 139.00 -1.14% -1.60 11617 140.60 139.00 140.60 116 138.80 139.80 116 -3.74% 50.84%
BioGaia B 469.50 0.00% 0.00 5249 475.50 456.50 475.50 18 467.50 470.50 18 8.81% -11.75%
Biohit B 1.99 0.51% 0.01 383 1.99 1.99 1.99 73 1.97 2.00 5 0.51% -16.74%
BioInvent Internatio 36.10 0.28% 0.10 640 35.98 35.98 36.10 127 35.82 36.12 74 6.18% -24.19%
Bioporto A/S 3.43 0.00% 0.00 - 3.43 3.43 3.43 3071 3.40 3.48 10000 10.82% 24.05%
Biotage 240.80 2.08% 4.90 10416 240.70 235.80 242.90 35 240.00 241.60 36 6.36% 72.68%
Bittium 5.60 -1.41% -0.08 2357 5.70 5.59 5.70 49 5.60 5.63 420 -2.61% -14.63%
Björn Borg AB 38.30 2.54% 0.95 1603 37.85 37.85 38.85 342 38.35 38.65 356 5.80% 286.87%
Blue Vision 'A' 0.99 0.00% 0.00 - 0.99 0.99 0.99 3236 0.94 0.99 3762 0.00% -43.75%
Boliden 328.40 2.43% 7.80 521582 322.00 319.00 331.80 100 328.40 328.60 100 11.89% 12.20%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 84.55 -0.41% -0.35 48125 84.70 83.60 84.78 668 84.45 84.65 693 3.87% 7.09%
Bonesupport Holding 40.38 0.06% 0.03 27239 40.15 39.60 40.60 272 40.15 40.45 253 0.56% 7.67%
Bong 0.69 -9.64% -0.07 10101 0.73 0.69 0.73 918 0.69 0.70 4191 -9.64% -12.59%
Boozt AB 151.40 -0.53% -0.80 14664 152.60 148.90 153.20 436 151.40 151.70 417 1.20% -19.12%
Boreo Oyj 72.00 0.00% 0.00 - 72.00 72.00 72.00 11 72.60 82.00 3 2.56% 0.00%
Boule Diagnostics 54.50 8.13% 4.10 78 55.10 54.50 55.10 42 54.50 54.50 39 5.62% 23.02%
Bravida Holding 120.70 0.84% 1.00 41274 119.95 119.70 121.25 48 120.60 121.00 40 3.25% 9.73%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3440.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 395.50 3.40% 13.00 989 383.00 382.50 396.50 42 388.00 401.50 219 11.57% 40.75%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 7592 0.53 0.52 8860 -0.77% -23.28%
BTS Group B 405.50 -0.12% -0.50 81 412.50 403.00 412.50 18 405.00 405.00 15 5.05% 82.25%
Bufab AB 357.00 0.85% 3.00 13384 363.50 353.50 366.25 53 357.00 365.00 58 11.04% 85.94%
Bulten AB 91.30 1.78% 1.60 6040 89.75 89.40 91.50 172 90.80 91.30 520 5.18% 46.31%
Bure Equity 382.60 1.65% 6.20 3691 379.50 377.00 384.60 17 379.60 383.00 17 7.29% 29.17%
Byggmax Group 81.95 4.23% 3.33 32831 78.60 78.60 82.20 634 81.90 82.15 211 7.19% 64.03%
C-RAD B 58.30 4.29% 2.40 532 58.20 58.20 58.30 7 57.40 58.30 346 2.46% 18.26%
Calliditas Therapeut 96.80 -1.33% -1.30 25297 97.10 95.00 98.00 78 96.20 97.10 78 9.63% 85.44%
CAMURUS AB 166.00 1.59% 2.60 9416 164.80 163.00 166.40 34 165.40 166.00 1 1.22% -12.54%
Cantargia 18.24 -2.64% -0.49 159639 18.90 18.02 18.95 240 18.20 18.60 240 1.84% 21.60%
CapMan B 2.78 -0.89% -0.03 14769 2.82 2.78 2.82 419 2.78 2.80 50 3.35% 37.64%
Cargotec B 44.36 0.61% 0.27 15296 44.36 43.87 44.58 60 44.26 44.38 270 3.69% 30.86%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1072.50 -0.14% -1.50 60459 1084.25 1071.50 1094.00 213 1072.00 1072.00 213 -0.28% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Castellum 225.40 0.45% 1.00 167908 224.90 223.80 225.70 132 225.00 225.60 9 3.51% 8.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 502.00 0.80% 4.00 47183 498.70 497.00 502.00 32 498.60 502.50 16 4.85% 30.73%
CATENA MEDIA PLC EO- 56.72 -1.39% -0.80 63212 56.72 56.03 57.74 94 56.70 57.74 210 -2.00% 32.03%
Caverion 6.70 -1.18% -0.08 5031 6.76 6.70 6.76 2167 6.56 6.78 2120 -0.30% 16.52%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
Cbrain 359.50 3.45% 12.00 3881 348.00 346.00 362.50 28 353.00 361.00 167 7.80% 87.43%
CellaVision 405.20 -1.03% -4.20 368 410.00 402.60 410.00 31 399.80 405.20 13 4.92% 33.38%
Cemat 0.96 1.05% 0.01 8658 0.96 0.96 0.96 6028 0.98 0.96 8658 1.58% 151.30%
Chemometec 891.00 4.58% 39.00 18776 857.75 847.50 897.25 172 880.00 899.50 302 -1.22% 102.04%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 499.20 0.24% 1.20 159334 497.70 492.20 507.20 173 499.20 499.20 173 -2.04% -20.56%
CIBUS NORDIC REAL 215.40 0.37% 0.80 9691 214.60 213.40 216.60 50 215.00 216.00 89 3.06% 0.00%
CINT GROUP AB 100.50 2.97% 2.90 58520 97.80 96.80 100.50 384 100.00 100.50 293 1.31% 0.00%
Citycon 6.93 0.00% 0.00 60771 6.97 6.92 6.97 217 6.92 6.93 1675 0.80% -12.88%
Clas Ohlson B 92.83 0.90% 0.82 15287 91.85 91.38 92.90 601 92.80 92.90 632 2.40% 18.63%
Cloetta B 27.64 -1.00% -0.28 17162 27.87 27.46 27.87 1158 27.62 28.04 313 2.37% 12.27%
Collector AB 43.54 3.18% 1.34 58575 42.64 42.64 44.02 1166 43.54 43.74 306 7.72% -7.16%
COLOPLAST 1020.50 1.90% 19.00 33670 1007.00 1002.50 1021.00 65 1019.50 1156.00 31 3.08% 9.24%
Columbus 9.67 -0.82% -0.08 1733 9.53 9.52 9.77 216 9.57 9.98 15356 4.77% 1.58%
Componenta 3.82 3.58% 0.13 50 3.84 3.82 3.84 385 3.77 3.68 10 16.84% 23.08%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 116 67.20 69.40 77 0.00% 45.19%
Concentric 178.00 1.02% 1.80 1121 176.40 176.40 179.20 82 177.80 178.80 87 2.30% -3.05%
Concordia Maritime B 6.68 1.21% 0.08 1308 6.64 6.64 6.68 397 6.72 6.68 671 1.83% -37.57%
Consti 11.95 2.58% 0.30 27 11.95 11.95 11.95 3 11.90 12.15 66 1.70% 129.81%
Coor Service Mgmt 86.47 0.55% 0.47 26865 86.70 86.22 87.50 148 85.95 86.95 148 5.78% 9.74%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 73 6.40 6.10 2704 0.00% 122.79%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 26.18 1.16% 0.30 464021 25.90 25.55 26.20 140 26.15 26.20 540 10.21% 27.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 215.50 1.41% 3.00 31 215.50 215.50 215.50 19 212.50 215.50 7 3.61% 81.70%
Dampskibsselskabet N 158.70 0.57% 0.90 22477 158.10 155.10 159.50 1754 156.80 160.10 2146 -1.82% 35.18%
Danske Andelsk. Bk 10.75 -0.46% -0.05 99 10.75 10.75 10.75 839 10.75 10.80 402 1.42% 46.06%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 35 348.00 322.00 20 0.00% 41.23%
Dedicare B 84.60 1.20% 1.00 703 84.20 84.20 84.80 40 84.80 86.20 61 3.42% 91.84%
Demant 290.05 1.35% 3.85 114934 292.00 285.20 293.20 1210 287.20 293.20 1210 -1.61% 20.13%
DFDS 336.00 0.54% 1.80 22990 334.80 331.40 336.80 739 333.20 340.20 585 -1.00% 21.92%
Digia 7.02 1.01% 0.07 283 6.99 6.99 7.05 4 7.01 7.06 117 3.54% -6.40%
Digitalist Group 0.04 2.50% 0.00 18745 0.04 0.04 0.04 5839 0.04 0.04 3945 3.54% -13.50%
Diös Fastigheter 96.50 1.47% 1.40 122745 94.95 94.10 96.55 129 96.40 96.55 610 9.53% 25.81%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Dometic Group 134.95 0.07% 0.10 236808 134.72 133.45 135.40 509 134.80 134.95 346 5.27% 20.65%
Doro 63.60 0.00% 0.00 - 63.60 63.60 63.60 100 61.50 63.60 74 4.95% 61.42%
Dovre Group 0.62 -1.90% -0.01 453 0.62 0.62 0.62 1116 0.63 0.62 456 3.68% 163.83%
DSV A/S 1500.50 -0.92% -14.00 110440 1524.50 1485.50 1526.00 234 1485.50 1516.50 234 0.23% 46.53%
Duni 111.00 2.49% 2.70 2233 109.20 109.20 111.20 195 108.40 110.80 91 4.72% 22.52%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 97.25 1.67% 1.60 96464 96.20 95.22 97.70 102 97.05 97.50 102 11.27% 54.91%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10500.00 1 0.00% 61.88%
Eastnine 147.00 0.68% 1.00 4 146.40 146.40 147.00 1 147.00 146.40 10 2.37% 18.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 145.20 0.41% 0.60 660 138.20 138.20 145.20 55 144.40 143.80 16 0.62% 88.57%
Elecster A 8.38 0.00% 0.00 - 8.38 8.38 8.38 37 8.22 8.38 77 0.72% -9.41%
Electra Gruppen 57.20 0.00% 0.00 - 57.20 57.20 57.20 54 59.20 57.20 149 -6.23% 47.04%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
ELECTROLUX PROF. B 68.85 1.10% 0.75 118513 68.80 68.15 68.90 109 68.10 68.90 497 12.73% 95.43%
Elekta B 98.27 -0.98% -0.97 191738 99.20 97.48 99.40 117 98.20 98.46 156 -0.27% -11.23%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
Elos Medtech ser. B 288.00 6.67% 18.00 2 288.00 288.00 288.00 25 295.00 294.00 90 9.92% 188.00%
ELTEL AB 17.92 0.22% 0.04 458 18.32 17.92 18.32 5000 16.38 17.96 210 1.01% -20.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.81 -0.88% -0.03 7594 2.83 2.81 2.83 451 2.79 2.88 2000 -6.50% -42.76%
Enea AB 224.00 -0.44% -1.00 120 224.50 224.00 224.50 107 221.50 245.00 30 3.23% 55.02%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 852 0.36 0.38 2 -2.13% -2.71%
Enento Group 36.10 0.28% 0.10 208 36.15 36.10 36.55 42 35.00 36.90 89 0.28% 33.70%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.58 19.80% 0.26 14085 1.49 1.49 1.62 10000 1.44 1.67 4003 19.80% 6.26%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.99 1.77% 0.05 442046 2.99 2.97 3.04 2000 2.93 3.01 9590 -1.06% 30.74%
Eolus Vind B 172.80 4.30% 7.12 58064 167.62 164.35 173.85 80 172.90 174.00 57 14.74% -28.12%
Epiroc A 196.80 1.29% 2.50 443837 194.70 194.05 196.80 100 196.65 196.85 200 7.72% 30.81%
Epiroc B 168.43 1.07% 1.77 77060 167.45 167.00 169.25 462 168.25 168.45 100 8.56% 21.08%
Episurf Medical B 4.45 24.82% 0.89 5678 4.03 4.03 4.45 50 4.42 4.54 1671 26.06% 88.56%
EQ Oyj 26.70 1.33% 0.35 755 26.60 26.50 26.95 91 26.70 27.05 117 4.81% 170.24%
EQT 394.90 0.53% 2.10 279260 394.20 386.70 396.20 194 394.90 395.40 217 9.15% 85.44%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
ESSITY AB A 268.50 0.56% 1.50 1942 267.50 266.50 269.50 407 267.50 269.00 407 1.51% -9.29%
ESSITY AB B 269.20 0.49% 1.30 415816 268.00 266.55 270.80 304 268.90 269.20 16 1.45% 1.43%
Etrion Corp 0.27 0.00% 0.00 - 0.27 0.27 0.27 26992 0.29 0.30 5943 0.00% -83.09%
Etteplan 18.25 -1.88% -0.35 57 18.60 18.25 18.60 14 18.25 18.45 19 -1.88% 105.52%
EVLI PANKKI OYJ B 22.30 -2.62% -0.60 51 22.10 22.10 22.30 161 22.10 22.30 42 -4.29% 166.11%
Evolution 1384.60 2.40% 32.40 97394 1357.80 1350.00 1390.20 33 1383.20 1386.20 40 9.14% 65.11%
eWork Group 116.40 5.43% 6.00 329 111.40 111.40 116.40 219 115.00 116.40 110 11.92% 65.11%
Exel Composites 8.34 2.71% 0.22 1371 8.32 8.27 8.38 99 8.30 8.33 65 9.45% 15.83%
F-Secure 4.82 -1.63% -0.08 4567 4.90 4.80 4.90 89 4.75 4.84 123 1.80% 65.07%
Fabege 145.50 0.76% 1.10 109774 144.50 143.75 145.60 390 145.30 145.50 162 5.86% 12.31%
Fagerhult 69.40 0.29% 0.20 11593 68.90 68.90 69.80 182 68.00 69.50 111 5.47% 30.45%
FASADGRUPPEN GROUP A 168.40 -0.59% -1.00 251 168.80 168.20 169.60 96 165.20 171.40 89 10.64% 0.00%
Fast Ejendom Danmark 129.00 4.03% 5.00 87 129.00 129.00 129.00 64 123.00 129.00 87 4.03% 12.17%
Fast Partner 112.80 0.36% 0.40 184 112.60 112.00 112.80 280 112.80 114.20 280 4.44% 31.16%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 588.60 1.41% 8.20 78073 581.80 575.60 589.40 130 587.40 588.60 135 10.22% 36.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1434.00 1.56% 22.00 35 1446.00 1428.00 1446.00 17 1306.00 1434.00 2 3.46% 58.45%
Ferronordic 281.00 2.18% 6.00 1326 277.50 275.00 281.00 122 279.00 281.50 99 10.41% 72.92%
Fingerprint Cards B 23.46 -3.16% -0.77 527845 24.31 23.30 24.70 283 23.38 23.49 283 1.06% 34.44%
Finnair 0.65 -0.22% -0.00 108801 0.65 0.64 0.66 1332 0.65 0.65 1332 -0.49% -14.56%
FirstFarms 64.00 0.00% 0.00 - 64.00 64.00 64.00 28 64.60 64.60 86 -0.31% -5.88%
Fiskars A 21.15 -0.24% -0.05 16234 21.40 21.10 21.45 297 21.15 21.60 57 7.69% 70.29%
FLSMIDTH & CO 240.10 1.78% 4.20 22840 238.05 235.60 240.70 115 239.40 240.40 249 5.89% 2.83%
Flügger Group B 650.00 0.00% 0.00 - 650.00 650.00 650.00 19 646.00 650.00 17 0.93% 130.50%
FM MATTSSON CLB SK10 244.00 -0.41% -1.00 49 244.00 244.00 244.00 153 257.00 244.00 31 2.09% 141.58%
FormPipe Software 32.30 4.19% 1.30 2238 32.60 31.60 32.60 121 31.95 32.05 257 9.86% 44.20%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 146 127.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 438.20 0.50% 2.20 9336 435.20 427.90 440.60 22 437.80 439.20 91 12.42% 248.89%
Gabriel Holding 604.00 2.37% 14.00 12 604.00 604.00 604.00 1 608.00 606.00 8 -4.43% -13.22%
Gaming Innovation Gr 15.78 -6.63% -1.12 27030 16.48 15.76 16.48 8000 15.78 16.10 709 -15.88% 31.28%
Garo AB 211.50 0.95% 2.00 10326 213.00 208.00 214.25 28 207.00 211.50 174 14.08% 242.23%
Genmab 2842.00 1.17% 33.00 13534 2820.00 2793.00 2843.00 2 2852.00 2852.00 2 2.49% 15.25%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 45 130.00 142.00 2 0.00% 12.70%
Getinge B 373.90 0.35% 1.30 306514 374.00 370.70 376.70 100 373.90 375.20 274 6.98% 94.11%
GHP Specialty Care 26.85 0.19% 0.05 187 26.85 26.75 26.85 275 26.70 26.85 354 5.50% 74.92%
Glaston Oyj 1.26 4.55% 0.06 3987 1.28 1.25 1.28 1650 1.25 1.26 1632 7.20% 8.12%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 114 70.50 69.00 58 0.00% -10.97%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
GOFORE OYJ 23.15 0.00% 0.00 - 23.15 23.15 23.15 179 19.60 23.20 149 12.38% 0.00%
Granges AB (publ) 112.90 0.62% 0.70 31662 113.35 111.00 113.40 126 112.60 113.00 161 6.41% 13.07%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 81.00 -0.25% -0.20 119 81.10 81.00 81.10 19 81.00 81.80 61 6.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 602.00 608.00 15 0.00% 11.92%
Gyldendal A 4720.00 0.00% 0.00 - 4720.00 4720.00 4720.00 1 4440.00 4720.00 1 0.00% 433.94%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 1 480.00 488.00 23 0.00% 18.54%
H+H International 243.00 2.86% 6.75 2184 239.75 236.00 243.75 22 242.50 248.00 28 4.29% 106.63%
H. Lundbeck 175.18 0.85% 1.48 57491 174.25 174.25 175.88 2005 173.30 177.00 2005 0.36% -15.78%
- - - - - - - - - - - 0.00% 0.00%
Haldex 46.75 -0.43% -0.20 3148 47.20 46.70 47.25 885 46.75 46.85 1122 2.97% -5.27%
Hansa Biopharma 111.35 -1.35% -1.52 14086 112.65 110.85 113.25 43 110.40 113.25 43 13.07% -53.68%
Hanza Holding 29.80 -0.67% -0.20 1763 29.50 29.50 29.80 201 29.80 30.00 559 7.97% 100.00%
Harboes Bryggeri B 99.40 0.00% 0.00 - 99.40 99.40 99.40 28 100.00 102.00 116 -0.40% 38.06%
HARVIA OYJ 52.30 0.97% 0.50 12159 52.00 51.70 53.10 105 52.20 52.40 35 6.63% 619.39%
Heba Fastighets B 142.60 5.01% 6.80 136 140.00 138.60 142.60 8 141.60 142.60 99 5.16% 30.23%
HEMNET GROUP AB 182.95 -0.16% -0.30 104551 182.93 181.50 185.00 20 182.60 183.10 20 4.72% 0.00%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Hexatronix Group 338.00 2.89% 9.50 27777 330.00 330.00 343.75 49 336.00 339.50 33 12.67% 473.85%
Hexpol B 103.70 0.19% 0.20 109150 103.85 103.25 104.05 549 103.65 103.80 531 3.24% 17.44%
HKScan A 1.92 0.31% 0.01 1806 1.91 1.90 1.92 1000 1.91 2.00 200 2.46% 19.01%
HMS Networks 461.50 1.04% 4.75 5658 458.00 454.50 464.00 156 460.00 461.50 4 7.58% 81.34%
HOIST FINANCE AB 31.14 0.58% 0.18 29667 31.21 30.90 31.43 239 31.04 31.16 1288 2.37% -14.50%
Holmen A 407.50 1.37% 5.50 51 409.00 402.50 409.00 13 402.50 407.50 11 1.49% 69.09%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 5241 0.73 - - 0.00% 0.00%
Honkarakenne B 7.20 2.86% 0.20 231 7.12 7.12 7.20 163 7.16 7.20 31 7.78% 64.38%
Hufvudstaden A 138.10 0.64% 0.88 107779 137.68 137.35 138.65 501 138.05 138.25 504 3.91% 1.14%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
HUMANA AB 79.10 -1.12% -0.90 1295 79.90 79.00 79.90 258 77.20 80.30 180 2.73% 33.39%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 106.80 2.49% 2.60 334 104.60 104.60 106.80 100 106.40 106.80 137 2.30% 41.64%
HUSQVARNA B 107.20 3.52% 3.65 309791 104.28 102.85 107.30 777 107.10 107.40 100 2.39% 0.19%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 63 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 58 200.00 204.00 18 13.14% 16.47%
IAR Systems Group B 97.80 0.00% 0.00 - 97.80 97.80 97.80 321 97.70 100.20 321 1.88% -57.84%
ICA Gruppen 407.10 1.17% 4.70 114842 404.00 400.50 407.60 50 406.70 407.20 57 1.65% -1.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.73 2.16% 0.10 267 4.78 4.67 4.78 118 4.68 4.71 123 2.60% 29.95%
Image Systems AB 1.35 -1.10% -0.01 1316 1.35 1.35 1.35 396 1.34 1.38 1423 -2.88% -15.89%
Immunicum 4.06 0.00% 0.00 - 4.06 4.06 4.06 380 4.06 4.00 278 10.71% -40.68%
IMMUNOVIA AB 125.60 -3.83% -5.00 2088 131.70 124.30 131.70 63 124.90 125.60 297 7.63% -17.37%
Incap 57.60 -0.52% -0.30 522 58.50 57.50 58.90 27 56.50 58.00 9 9.92% 190.18%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
Industrivärden C 273.60 -0.11% -0.30 76502 274.25 272.20 275.05 236 274.60 274.60 236 1.63% 2.97%
Indutrade 249.00 1.88% 4.60 179070 247.10 243.60 249.75 53 248.90 249.60 60 5.69% 41.04%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 88 76.80 78.50 7 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.61 -0.31% -0.01 2828 1.62 1.61 1.62 1565 1.61 1.63 1335 4.53% 158.81%
Instalco 'A' 428.40 1.32% 5.60 5076 425.20 421.80 428.60 12 428.20 429.60 34 5.67% 124.29%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 918 9.40 9.70 695 0.00% -20.16%
INTL PET. CORP. 52.70 2.53% 1.30 72002 51.95 51.75 53.10 1336 52.65 52.75 470 5.40% 47.29%
Intrum 244.30 1.24% 3.00 16923 241.80 240.90 244.80 276 243.90 244.40 41 1.58% 12.43%
Investment AB Latour 293.30 1.95% 5.60 33279 289.30 287.50 293.40 32 292.60 293.50 32 8.83% 45.92%
Investment AB OEresu 144.80 -0.96% -1.40 2313 145.20 142.40 145.20 29 144.00 146.80 29 0.98% 22.50%
Investor A 196.79 0.57% 1.11 198629 196.98 195.79 198.00 38 196.70 197.20 50 4.23% 31.41%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
Investors House 5.62 1.81% 0.10 27 5.62 5.62 5.62 71 5.62 5.58 29 1.81% -1.40%
Invisio 182.10 2.88% 5.10 13312 178.00 177.00 182.70 217 181.80 182.30 235 10.20% 36.71%
INWIDO AB (PUBL) SK 150.30 2.11% 3.10 26182 147.80 147.10 150.30 27 149.90 150.30 162 7.59% 24.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 130.18 3.29% 4.15 327034 127.70 127.00 130.85 2698 128.75 131.55 2698 2.78% 22.98%
ITAB Shop Concept 14.54 -1.62% -0.24 1 14.54 14.54 14.54 806 14.52 14.68 251 5.90% 0.00%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 1.20% 9.57%
JM 340.70 1.43% 4.80 17059 336.70 336.70 341.60 30 340.00 341.10 216 5.25% 17.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.50 0.53% 0.04 1691 8.25 8.25 8.54 190 8.48 8.49 686 14.86% 72.94%
JYSKE BANK 314.90 4.74% 14.25 57617 303.25 303.25 315.50 41 314.70 316.00 88 6.46% 33.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 313.00 0.00% 0.00 - 313.00 313.00 313.00 1 315.00 332.00 64 0.00% 184.55%
KABE Group B 221.00 0.00% 0.00 - 221.00 221.00 221.00 31 224.00 221.00 10 0.00% 60.14%
Kamux 13.52 2.97% 0.39 6989 13.19 13.19 13.52 61 13.49 13.73 62 4.81% -0.22%
KARNOV GROUP AB 55.30 0.36% 0.20 3656 55.20 55.10 55.40 164 54.80 55.30 465 3.56% 19.18%
Karo Pharma 55.15 -0.27% -0.15 1775 54.60 54.60 55.20 568 55.00 55.30 568 0.46% -1.87%
Karolinska Devel B 3.77 -0.13% -0.01 3389 3.79 3.77 3.82 289 3.77 3.83 2131 4.29% 14.09%
KEMIRA 13.72 0.81% 0.11 43721 13.67 13.59 13.74 899 13.71 13.73 871 2.08% 5.70%
Keskisuomalainen A 16.85 0.00% 0.00 - 16.85 16.85 16.85 41 16.95 16.85 3 4.01% 67.66%
Kesko 'A' 28.95 3.58% 1.00 15165 28.25 28.20 29.05 44 28.05 29.80 64 7.82% 118.49%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Kesla A 5.94 0.00% 0.00 - 5.94 5.94 5.94 214 5.98 5.94 70 3.85% 41.77%
Kindred Group 117.45 0.38% 0.45 220075 117.95 115.65 118.25 3111 117.75 117.75 3111 5.64% 45.76%
Kinnevik AB 'A' 341.00 0.47% 1.60 202 340.80 340.00 342.20 522 336.40 341.20 3 3.05% 152.13%
Kinnevik AB 'B' 319.80 -1.39% -4.50 223247 325.05 309.10 325.05 110 319.80 320.10 52 3.76% 52.43%
KnowIT 346.50 -0.86% -3.00 13369 351.50 339.50 351.50 206 345.00 346.50 214 3.43% 13.42%
Kojamo 18.90 0.91% 0.17 98650 18.84 18.64 18.92 264 18.89 18.92 623 4.42% 4.65%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
Konecranes 36.13 0.47% 0.17 16429 36.20 35.72 36.24 60 36.09 36.22 60 5.46% 24.89%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 -0.96% -40.00 1 4120.00 4120.00 4120.00 1 4100.00 4160.00 1 -0.96% 23.35%
Kungsleden 119.00 0.08% 0.10 81466 119.00 118.50 119.20 886 118.90 119.10 541 1.80% 31.71%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6480.00 0.31% 20.00 1 6480.00 6480.00 6480.00 2 6400.00 6480.00 1 -0.61% 10.96%
Lagercrantz Group B 109.30 1.20% 1.30 11516 107.80 107.40 109.40 497 109.10 109.90 134 7.05% 86.17%
Lammhults Design B 42.00 0.00% 0.00 - 42.00 42.00 42.00 44 40.70 42.00 25 0.24% -20.75%
Lassila & Tikanoja 14.14 0.28% 0.04 2073 14.20 14.10 14.20 87 13.92 14.16 1 2.76% 10.82%
Lehto Group 1.21 -0.66% -0.01 2178 1.22 1.21 1.23 827 1.20 1.22 1543 1.85% -5.16%
LEOVEGAS AB 32.01 1.30% 0.41 87643 31.70 31.56 32.12 134 31.96 32.10 178 0.66% -8.54%
Lifco B 248.15 1.04% 2.55 156065 248.00 244.00 248.60 320 247.90 248.60 319 8.74% 57.16%
LIME TECHNOLOGIES 329.40 0.67% 2.20 530 326.60 324.40 332.00 39 324.20 335.60 37 -0.06% 140.44%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 243.40 1.25% 3.00 62998 242.00 236.80 244.00 427 243.40 244.00 45 8.08% 42.59%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 18 520.00 530.00 19 -1.49% 70.97%
Loomis AB 239.70 0.29% 0.70 35019 239.30 239.00 240.60 174 239.70 240.20 27 1.27% 5.55%
Lucara Diamond 4.46 0.45% 0.02 4844 4.46 4.42 4.53 946 4.43 4.46 1419 -0.22% -46.14%
Lundbergföretagen B 493.60 0.57% 2.80 11666 492.90 490.60 496.80 25 493.20 494.30 15 2.68% 13.86%
Lundin Energy 347.00 0.93% 3.20 231443 346.30 345.10 349.60 241 346.70 347.30 50 3.24% 55.96%
Lundin Gold 77.45 1.11% 0.85 3809 75.30 74.30 77.75 168 76.45 79.20 158 10.56% 34.93%
Lundin Mining Co. 74.80 2.68% 1.95 317822 72.95 71.60 75.45 100 74.70 75.10 2000 13.85% 4.47%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 4 570.00 610.00 7 0.00% 30.90%
Maersk Drilling 255.40 3.32% 8.20 12219 252.70 250.70 257.20 433 253.00 258.20 1168 1.15% 34.21%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 41 63.80 62.40 63 -3.41% 19.08%
Marel 6.08 3.40% 0.20 40 6.08 6.08 6.08 215 5.80 6.26 1709 5.92% 21.12%
Marimekko 74.90 0.13% 0.10 1623 74.80 73.90 75.20 2 74.70 75.10 213 11.79% 0.00%
MARTELA A 2.39 0.00% 0.00 - 2.39 2.39 2.39 17 2.39 2.42 106 0.00% -18.43%
Matas 122.80 3.02% 3.60 17083 120.50 119.50 123.00 1140 121.40 124.00 975 2.85% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 409 215.50 181.00 78 0.79% 0.00%
MEDICOVER AB 255.00 1.19% 3.00 5256 252.50 251.50 257.00 90 254.00 257.00 105 7.14% 56.63%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 575 9.41 9.64 588 1.00% 39.92%
Mekonomen 153.90 0.52% 0.80 6167 154.00 152.70 154.90 291 153.60 154.10 53 2.94% 69.03%
Metsä Board A 9.42 -0.42% -0.04 325 9.42 9.42 9.62 45 9.44 9.52 75 -1.67% 43.02%
Metsä Board B 8.23 0.30% 0.03 126046 8.22 8.20 8.30 200 8.22 8.26 96 1.86% -4.47%
Metso Outotec 8.33 1.39% 0.11 864379 8.34 8.29 8.39 178 8.31 8.34 116 3.45% 1.73%
Micro Systemation B 43.20 -2.70% -1.20 264 43.95 43.20 43.95 51 43.10 43.10 200 -2.04% 6.40%
Micronic Mydata 223.80 0.63% 1.40 10512 223.60 221.20 224.40 38 223.80 224.20 308 4.87% -9.32%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 63.80 5.80% 3.50 7003 60.80 60.80 64.20 88 63.80 64.20 313 7.86% -18.52%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 63 21.40 21.40 21.40 114 21.00 21.40 63 -1.83% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 313.70 -0.41% -1.30 88327 315.05 311.40 316.00 40 313.60 316.30 40 2.17% -2.70%
Mips AB 933.50 0.27% 2.50 9436 949.50 922.75 952.50 18 929.50 933.50 14 10.87% 79.43%
Moberg Pharma 5.56 -0.89% -0.05 1000 5.46 5.46 5.56 736 5.50 5.56 500 -3.47% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 110.80 -0.09% -0.10 27811 111.60 110.30 112.20 85 110.50 111.40 167 3.65% -14.29%
Moment Group 0.89 -0.34% -0.00 13910 0.90 0.89 0.90 35699 0.89 0.90 18680 -9.90% 39.81%
MOMENTUM GROUP B 241.00 3.66% 8.50 1205 245.50 241.00 246.50 133 234.00 242.50 133 12.62% 125.66%
MultiQ International 1.11 1.65% 0.02 1442 1.11 1.11 1.11 2358 1.10 1.11 442 0.18% 9.68%
MUNTERS GROUP AB B 74.05 0.75% 0.55 17814 74.42 72.92 74.42 128 74.00 74.30 138 1.44% -6.03%
MUSTI GROUP OYJ 32.36 0.50% 0.16 11920 32.41 32.14 32.54 199 32.36 32.46 35 5.00% 31.54%
Møns Bank 221.00 0.00% 0.00 - 221.00 221.00 221.00 17 216.00 218.00 40 2.79% 93.86%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 619.50 2.74% 16.50 613 628.50 610.00 632.00 1 625.00 631.00 18 13.46% 0.00%
NCC A 142.50 0.00% 0.00 - 142.50 142.50 142.50 500 140.50 148.50 76 2.15% -12.58%
NCC AB B 141.80 1.50% 2.10 23445 140.30 139.90 141.90 110 141.60 141.90 571 1.87% -5.34%
Nederman Holding 187.50 0.00% 0.00 - 187.50 187.50 187.50 60 186.00 185.50 9 3.88% 32.04%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Nelly Group 34.75 2.43% 0.82 56 34.75 34.75 34.75 192 34.80 34.75 56 1.61% -64.18%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
Net Insight B 3.35 2.13% 0.07 81172 3.29 3.27 3.44 3345 3.33 3.35 12591 0.00% 146.69%
Netcompany Group 722.50 0.91% 6.50 37703 724.00 718.00 733.50 486 714.00 730.00 486 1.69% 15.92%
New Wave Group B 137.80 1.32% 1.80 12661 137.60 137.00 139.40 130 137.40 138.40 337 3.30% 173.41%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 11284 0.39 0.40 8153 2.06% -2.94%
NGS GROUP AB O.N. 23.90 0.42% 0.10 10 23.90 23.90 23.90 409 23.80 24.50 399 0.00% 70.11%
Nibe Industrier B 115.45 2.71% 3.05 834598 113.05 112.00 115.65 86 115.40 115.55 29 9.28% 70.47%
NILFIS HLDG A/S DK 2 226.50 2.95% 6.50 2307 220.50 220.50 227.50 358 219.50 232.50 374 13.70% 94.25%
Nilörngruppen AB 69.85 0.00% 0.00 - 69.85 69.85 69.85 393 69.70 70.80 264 0.29% 24.29%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 293.20 2.66% 7.60 16839 288.60 288.40 295.00 1042 290.00 296.40 1083 9.90% 7.09%
NNIT A/S NAM. DK 10 121.80 2.87% 3.40 395 120.20 120.20 121.80 140 119.20 124.20 158 2.01% 0.00%
Nobia 57.90 1.94% 1.10 87746 57.25 56.80 57.95 828 57.85 57.95 850 5.08% -12.01%
Nobina 77.50 1.51% 1.15 34392 76.55 75.88 77.50 692 77.35 77.65 196 6.24% 19.69%
NoHo Partners 9.28 0.00% 0.00 - 9.28 9.28 9.28 19 9.41 9.28 222 0.11% 18.07%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
Nolato B 108.75 0.14% 0.15 36069 109.25 108.10 110.10 944 108.70 109.00 200 6.20% 30.87%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 55 257.00 240.00 64 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 497.60 -0.58% -2.90 6910 504.00 494.60 504.50 151 496.60 497.60 15 0.40% 8.17%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 32539 0.12 0.17 11441 0.00% -47.90%
NORDIC WATERPROOFING 232.00 1.53% 3.50 3792 232.00 230.50 233.50 128 230.00 232.00 34 9.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 173.70 3.12% 5.25 46222 168.97 168.97 174.05 51 173.40 173.70 376 8.12% 0.00%
North Media 119.60 1.53% 1.80 278 119.40 119.40 119.80 209 117.20 122.20 302 2.93% 206.67%
Note Ab 129.40 2.37% 3.00 2355 127.00 126.80 129.80 96 129.20 130.40 96 9.85% 112.48%
Novo-Nordisk B 656.75 1.48% 9.55 561679 653.00 648.10 658.70 35650 658.00 658.00 22 3.93% 53.14%
Novotek B 64.20 4.22% 2.60 256 63.00 63.00 64.80 103 63.60 64.20 123 4.56% 101.89%
NOVOZYMES 451.05 2.35% 10.35 157047 449.80 439.75 451.10 778 446.40 455.90 715 4.42% 28.80%
MP3 FASTIGHETER AB ( 267.50 1.52% 4.00 2806 260.00 260.00 268.50 132 266.00 269.00 129 12.16% 121.44%
NTG Nordic Transport 521.00 0.58% 3.00 15384 522.00 513.00 523.50 32 520.00 523.00 18 -0.38% 478.89%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 153 47.80 51.00 73 -0.97% 37.10%
Nurminen Logistics 1.12 0.00% 0.00 - 1.12 1.12 1.12 677 1.12 1.12 100 -1.32% 166.67%
NYFOSA AB 136.80 2.01% 2.70 107016 134.50 132.70 136.80 663 136.50 136.90 657 10.77% 65.32%
Oasmia Pharmaceutica 2.21 1.35% 0.03 1339 2.16 2.15 2.21 2381 2.16 2.19 1085 -0.56% -69.84%
Odd Molly Int 25.34 4.28% 1.04 385 24.30 24.30 25.34 229 24.96 25.40 229 6.96% 756.08%
OEM International B 158.80 -2.34% -3.80 239 164.40 158.80 164.40 13 158.80 159.00 134 -0.13% 141.36%
Oersted 883.20 0.52% 4.60 175513 878.10 859.80 885.60 15 882.80 885.20 50 3.61% -29.32%
OEssur 44.15 0.80% 0.35 519 43.95 43.95 44.30 91 43.70 43.80 263 -1.01% -10.36%
Olvi A 51.60 -0.39% -0.20 502 51.60 51.40 52.10 31 51.60 52.00 39 3.30% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 29.36 -4.61% -1.42 9536 30.00 29.36 30.34 1114 29.32 29.44 769 6.07% -82.53%
OPTOMED OY A EO 0,05 10.45 0.48% 0.05 1490 10.65 10.40 10.75 55 10.45 10.55 119 1.95% 0.00%
Orexo 34.32 -0.92% -0.32 458 33.62 33.62 34.32 142 34.00 35.30 4234 3.06% -30.53%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.82 -1.08% -0.02 142 1.82 1.82 1.82 205 1.82 1.83 142 -0.27% -10.54%
Oriola 'B' 1.75 -0.68% -0.01 48688 1.77 1.75 1.77 600 1.75 1.79 809 -1.13% -7.16%
Orion A 35.75 0.28% 0.10 367 35.40 35.35 35.75 40 35.70 35.85 280 2.58% 5.15%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
Orphazyme 26.93 -5.08% -1.44 2362 27.58 26.93 27.69 504 27.44 27.90 318 5.77% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 1065 5.03 5.00 943 3.38% 20.57%
Oscar Properties 13.03 -0.99% -0.13 100 13.03 13.03 13.03 802 13.07 13.26 806 16.55% -95.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Ovaro Kiinteistösijo 3.44 2.38% 0.08 272 3.44 3.44 3.44 308 3.42 3.45 48 0.29% -16.10%
- - - - - - - - - - - 0.00% 0.00%
Pandora 861.00 1.40% 11.90 119080 855.80 854.60 867.80 11 847.00 862.80 51 5.62% 26.17%
Pandox AB 151.50 3.70% 5.40 105925 147.90 147.90 154.70 438 151.40 151.60 56 7.22% 3.48%
Panostaja 0.69 -0.57% -0.00 457 0.69 0.69 0.69 92 0.69 0.70 765 0.00% -11.93%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 488 12.40 12.95 627 0.39% 0.00%
PARKEN Sport & Ent 83.40 0.00% 0.00 145 83.40 83.40 83.40 145 83.40 84.60 145 -1.42% 16.16%
Peab AB B 95.05 1.06% 1.00 62502 93.80 93.75 95.15 190 94.90 95.05 936 3.20% 5.03%
Per Aarsleff Holding 273.25 1.49% 4.00 10395 268.50 266.50 273.25 660 266.50 278.50 1030 3.11% -8.15%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 71.50 121 -3.21% 0.00%
Pihlajalinna 11.94 0.67% 0.08 1207 11.94 11.88 11.96 132 11.88 11.90 80 2.05% 15.25%
Platzer Fastigheter 137.20 -0.29% -0.40 2070 137.20 135.40 138.00 29 135.80 137.40 29 6.03% 27.04%
Ponsse 45.60 2.24% 1.00 1330 44.40 44.40 45.70 2 45.25 45.65 14 15.44% 64.62%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 467 14.10 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 0.95% 0.01 16 1.06 1.06 1.06 7464 1.05 1.06 7597 1.33% -17.26%
Prevas B 92.10 -0.32% -0.30 855 93.10 91.85 93.10 160 91.00 91.90 61 1.99% 242.38%
Pricer B 28.18 -0.42% -0.12 5131 28.34 28.06 28.40 296 27.66 28.28 296 3.45% 124.36%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 284.00 278.00 58 0.00% 61.63%
Proact It Group 80.10 2.10% 1.65 31 80.00 80.00 80.10 8 80.10 80.00 23 7.52% 47.24%
Probi Ab 359.00 3.91% 13.50 107 356.25 356.25 362.00 3 381.50 386.00 27 8.95% -15.03%
Profilgruppen B 119.50 1.70% 2.00 68 120.50 119.50 120.50 14 120.50 119.50 34 0.84% 22.19%
PROFOTO HOLDING AB 95.45 0.00% 0.00 - 95.45 95.45 95.45 2 100.00 103.60 184 -2.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 88 6.00 5.80 17 0.00% -7.20%
PUUILO OYJ EO 1 8.43 3.23% 0.26 20794 8.24 8.24 8.49 477 8.42 8.44 494 8.58% 0.00%
Q-LINEA AB 140.20 1.01% 1.40 41 136.80 136.80 140.20 12 137.20 141.00 90 7.85% 119.06%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.90 0.00% 0.00 - 1.90 1.90 1.90 175 1.86 1.89 118 -4.05% -19.70%
Qt Group 170.20 3.28% 5.40 22808 166.80 164.00 170.40 52 169.80 170.20 49 14.84% 194.97%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Raisio V 3.51 -0.57% -0.02 5055 3.52 3.49 3.52 274 3.50 3.79 339 3.39% 11.96%
Rapala VMC 9.30 0.43% 0.04 97 9.38 9.30 9.38 95 9.30 9.30 1722 8.64% 229.79%
Ratos B 51.80 -0.10% -0.05 48109 52.25 51.10 52.25 360 51.75 51.90 1736 1.17% 34.27%
Ratos A 55.60 2.58% 1.40 55 55.60 55.60 55.60 34 54.80 55.60 16 2.58% 153.88%
Raute A 21.30 3.90% 0.80 6 21.40 21.30 21.40 97 20.50 21.20 103 2.90% -2.74%
RaySearch Laboratori 59.00 1.37% 0.80 4723 58.30 57.90 59.15 443 58.60 59.60 542 2.08% -23.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 154.30 -0.45% -0.70 166 152.80 152.20 155.60 24 152.40 155.60 12 3.84% 35.35%
Reka Industrial 'B' 3.56 0.00% 0.00 - 3.56 3.56 3.56 151 3.69 3.56 21 1.14% 71.15%
RESURS HOLDING AB 46.56 0.37% 0.17 89356 46.56 46.25 46.88 227 46.54 46.64 302 1.75% 3.42%
Revenio Group 56.90 1.61% 0.90 3073 56.25 55.70 57.00 118 56.85 57.10 15 5.76% 58.28%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 2.46% 42.05%
Ringkjøbing Landbobk 823.00 3.00% 24.00 15026 814.50 795.50 826.00 21 818.00 826.00 33 6.47% 48.56%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 -22.44% 0.00%
RNB Retail & Brands 1.56 2.90% 0.04 102299 1.63 1.55 1.63 6496 1.55 1.55 2020 7.59% -30.04%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 162.00 -1.52% -2.50 64 163.00 162.00 163.00 3 158.50 159.50 42 7.64% -12.20%
Rockwool Int A 2575.00 3.62% 90.00 184 2500.00 2500.00 2575.00 33 2520.00 2645.00 28 8.19% 94.34%
ROCKWOOL INT B 2862.00 2.36% 66.00 10628 2821.00 2790.00 2864.00 122 2832.00 2891.00 122 9.28% 25.31%
Rottneros 9.38 0.43% 0.04 2389 9.29 9.29 9.45 545 9.38 9.48 656 4.92% 15.38%
ROVIO ENTERTAINMENT 6.12 0.58% 0.04 19649 6.05 5.99 6.14 94 6.04 6.13 94 2.77% -3.43%
Rovsing 103.00 0.00% 0.00 - 103.00 103.00 103.00 37 100.50 103.00 22 0.00% 90.04%
Royal Unibrew 810.10 0.16% 1.30 13639 813.00 806.00 813.00 433 802.60 819.60 433 1.76% 15.01%
RTX A/S 155.80 -0.76% -1.20 17 157.00 155.80 157.00 62 155.80 155.00 74 -2.01% -4.53%
RVRC HOLDING AB 72.62 -0.10% -0.07 856 73.00 71.22 73.38 20 72.85 82.00 76 5.41% 0.00%
Saab B 252.60 0.28% 0.70 33871 251.00 250.15 253.00 270 252.40 253.00 23 1.57% 4.94%
Saga Furs C 13.60 0.00% 0.00 - 13.60 13.60 13.60 19 13.55 13.35 27 5.43% 28.30%
Sagax B 321.20 3.08% 9.60 261650 312.90 311.60 321.40 271 320.80 322.80 519 14.14% 91.76%
Sagax A 310.00 0.00% 0.00 - 310.00 310.00 310.00 69 321.00 325.00 9 11.31% 156.20%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.96 1.24% 0.66 815801 53.68 53.30 54.00 194 53.92 53.98 354 8.14% 87.75%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
SANIONA AB (PUBL) 12.38 0.00% 0.00 - 12.38 12.38 12.38 348 12.58 12.28 155 1.64% -60.70%
Sanistål 79.20 0.00% 0.00 - 79.20 79.20 79.20 90 78.60 79.20 56 1.28% 33.11%
SANOMA 14.48 -1.36% -0.20 8398 14.66 14.38 14.66 41 14.12 14.52 115 0.84% 4.17%
SAS AB 1.92 2.21% 0.04 2518087 1.89 1.88 1.95 23662 1.92 1.92 19108 2.17% 5.01%
Scandi Standard AB ( 45.00 -0.11% -0.05 26745 45.10 44.70 45.30 804 44.75 45.00 1419 2.27% -32.02%
Scandic Hotels Group 40.90 5.26% 2.04 608341 41.27 40.11 43.99 174 40.81 41.27 174 10.77% 16.98%
Scand. Brake Systems 14.00 0.00% 0.00 - 14.00 14.00 14.00 187 13.20 14.80 311 0.00% -40.68%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.65 10000 0.00% 71.43%
SCAND.TOBACCO GROUP 137.10 1.18% 1.60 23238 135.30 134.00 137.40 1523 135.60 138.40 1774 4.90% 31.45%
Scanfil 7.95 -0.13% -0.01 440 8.02 7.95 8.02 404 7.90 7.94 195 1.66% 94.85%
Schouw & Co. 634.50 1.36% 8.50 280 625.00 625.00 634.50 300 623.00 646.00 240 1.36% 2.84%
SDIPTECH AB B O.N. 478.00 0.05% 0.25 6656 477.75 473.50 480.25 44 477.50 478.00 50 7.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 188.85 0.00% 0.00 - 188.85 188.85 188.85 93 188.85 189.30 193 7.91% -74.29%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
Semcon 125.60 0.00% 0.00 - 125.60 125.60 125.60 72 122.60 125.60 116 0.96% 59.80%
Sensys Gatso Group 1.06 2.32% 0.02 114919 1.04 1.04 1.06 5931 1.05 1.06 14974 6.53% -24.29%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.38 0.26% 0.12 829 46.65 46.65 48.38 176 47.75 46.95 41 3.14% -9.41%
Sievi Capital 2.02 -0.74% -0.01 11925 2.02 2.02 2.04 275 2.01 2.03 1330 2.54% 50.75%
Siili Solutions 14.15 0.00% 0.00 - 14.15 14.15 14.15 46 13.94 14.44 68 1.07% 44.68%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.20 0.00% 0.00 - 15.20 15.20 15.20 153 14.90 15.20 96 0.00% -3.18%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Sinch AB 168.10 -1.47% -2.50 228848 172.05 166.95 172.50 205 168.05 168.25 213 6.29% 25.45%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 88 142.20 142.40 53 3.49% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.60 0.00% 0.00 238 56.60 56.60 56.60 235 55.60 58.60 493 0.35% 14.34%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
SEB C 132.20 1.07% 1.40 2545 132.20 131.80 133.20 200 131.80 132.80 140 3.44% 44.32%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
- - - - - - - - - - - 0.00% 0.00%
SKF A 219.50 0.69% 1.50 1865 220.00 219.00 221.00 500 219.00 220.00 500 2.81% 36.34%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
Skistar B 169.00 1.38% 2.30 14447 168.00 167.75 169.90 68 167.60 169.00 218 2.74% 59.74%
Skjern Bank 93.20 0.00% 0.00 - 93.20 93.20 93.20 45 96.00 96.80 145 0.54% 56.90%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.95 0.10% 0.03 15 24.95 24.95 24.95 347 25.15 25.50 33 3.63% 56.52%
Solar B 684.00 4.91% 32.00 4445 668.00 668.00 687.00 159 673.00 697.00 206 9.09% 136.27%
Solteq 5.44 -2.51% -0.14 1707 5.54 5.44 5.60 320 5.42 5.50 395 4.62% 262.67%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 678 0.38 0.38 333 2.62% 42.70%
Sotkamo Silver 0.20 -10.09% -0.02 144951 0.19 0.19 0.20 8621 0.17 0.20 3169 -1.41% -49.61%
SP Group 377.00 0.00% 0.00 711 374.00 374.00 377.00 20 374.00 377.00 33 0.00% 39.63%
Spar Nord Bank 80.60 0.00% 0.00 12804 81.00 80.10 81.40 1544 79.50 81.90 1822 7.04% 35.69%
Sparekassen Sjælland-F 137.00 -0.72% -1.00 64 135.00 135.00 137.00 5 137.00 137.00 42 1.11% 53.59%
SRV Yhtiot 0.60 0.67% 0.00 3718 0.60 0.60 0.60 2010 0.60 0.62 2000 1.35% -58.62%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
SSAB B 38.85 0.08% 0.03 724188 39.07 38.83 39.50 1000 38.60 39.31 2000 7.44% 47.66%
SCISYS 2.26 -1.31% -0.03 768 2.27 2.25 2.29 260 2.25 2.65 107 2.73% 36.14%
STARBREEZE AB B SK-, 1.20 3.08% 0.04 100 1.20 1.20 1.20 6644 1.22 1.20 100 2.03% 10.66%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.86 -4.11% -1.88 763808 45.92 43.74 45.92 533 43.36 44.04 246 -12.37% 0.00%
Stockmann 1.68 2.57% 0.04 32853 1.66 1.65 1.69 265 1.66 1.71 789 10.70% 0.00%
Stockwik Förvaltning 108.00 0.00% 0.00 - 108.00 108.00 108.00 5 105.40 109.60 108 1.50% 20.00%
Stora Enso A 15.15 0.66% 0.10 609 15.20 15.15 15.20 207 15.20 15.50 115 -5.02% 18.36%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
- - - - - - - - - - - 0.00% 0.00%
Strategic Invest 1.17 0.86% 0.01 287 1.17 1.17 1.17 2429 1.16 1.17 287 1.74% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1114 3.99 3.84 1 0.00% 85.29%
Studsvik 89.30 -0.67% -0.60 2 89.90 89.30 89.90 6 88.90 89.10 72 2.88% 261.54%
Suominen 4.56 -0.22% -0.01 916 4.61 4.54 4.61 442 4.25 4.58 170 1.45% -9.16%
Svedbergs I Dalstorp 57.00 -0.70% -0.40 2474 57.20 56.40 57.20 326 56.60 57.00 115 7.55% 167.61%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
Svenska Cellulosa A 139.20 -0.57% -0.80 931 139.40 138.80 140.00 2000 137.40 140.00 228 0.14% 52.46%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
Svenska Handelsbanke 114.90 -0.43% -0.50 10504 115.60 114.20 115.75 160 114.80 116.50 110 2.22% 20.44%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 140.80 -0.07% -0.10 35539 141.75 140.20 142.30 759 140.80 141.00 730 4.45% -7.79%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
Swedish Orphan Bio 234.90 0.21% 0.50 420421 234.90 234.60 235.15 1379 232.30 235.00 292 0.21% 40.74%
Sydbank 221.80 2.88% 6.20 52452 217.20 217.20 224.20 1585 219.20 224.00 1585 7.98% 66.02%
Systemair 78.30 3.09% 2.35 1819 77.10 75.80 78.30 197 78.45 79.05 407 7.11% 125.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.60 2.42% 0.25 3232 10.50 10.45 10.60 123 10.50 10.60 25 3.92% 39.47%
Talenom Oyj 14.04 1.74% 0.24 3010 13.96 13.86 14.04 233 13.86 14.06 126 2.33% 91.89%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 151.50 2.71% 4.00 30 151.50 151.50 151.50 81 147.00 160.50 33 3.41% 32.89%
Tecnotree 1.29 -1.22% -0.02 46427 1.35 1.28 1.35 467 1.29 1.32 622 9.85% 78.24%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telefonaktiebolaget 105.60 0.19% 0.20 2057 105.60 105.20 106.20 166 93.80 115.00 100 3.43% 35.21%
Teleste 5.26 -0.75% -0.04 145 5.26 5.26 5.26 114 5.24 5.26 120 -0.38% 17.67%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
Terveystalo 11.26 1.53% 0.17 9533 11.15 11.07 11.26 164 11.22 11.56 52 0.00% 6.83%
Tethys Oil 67.40 1.51% 1.00 19901 67.30 66.80 67.80 1186 67.20 67.40 1191 3.85% -17.85%
TF BANK AB 203.00 1.70% 3.40 440 200.50 200.50 203.50 120 200.50 203.00 113 16.94% 86.24%
Thule Group 440.00 0.59% 2.60 76498 438.60 433.00 442.20 32 440.00 440.40 28 4.61% 42.76%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Tobii AB 63.25 -1.09% -0.70 25695 63.80 62.80 63.95 159 63.15 63.30 759 6.57% 11.26%
TOKMANNI GROUP CORP 22.06 2.70% 0.58 31943 21.64 21.48 22.06 156 21.92 22.22 66 2.89% 34.51%
Topdanmark 346.00 1.23% 4.20 12015 343.60 341.40 346.20 727 342.40 349.40 777 3.22% 30.47%
Torm 50.60 3.35% 1.64 11847 49.52 49.09 50.73 1892 49.94 50.70 647 -1.51% 12.44%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 128.00 148 2.46% 66.22%
Traction B 229.00 0.00% 0.00 - 229.00 229.00 229.00 35 230.00 229.00 5 0.00% 18.96%
TradeDoubler 5.68 0.00% 0.00 - 5.68 5.68 5.68 524 5.54 5.68 344 0.00% 80.89%
Trainers' House 0.79 3.66% 0.03 1371 0.78 0.77 0.79 717 0.80 0.79 166 7.90% 123.73%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.18 2.21% 0.48 20311 21.77 21.77 22.23 27 22.16 22.24 21 0.27% -1.86%
Trelleborg B 190.25 0.12% 0.23 138591 191.00 189.60 191.35 257 190.10 190.40 34 0.42% 4.08%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 348.00 1.46% 5.00 847 345.00 345.00 349.00 54 347.00 348.50 211 9.26% 105.67%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%
Tulikivi A 0.51 0.00% 0.00 853 0.52 0.51 0.52 562 0.51 0.51 299 6.67% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1675.00 0.00% 0.00 - 1675.00 1675.00 1675.00 1 1635.00 1670.00 1 0.00% 32.41%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Uponor 23.52 0.60% 0.14 46900 23.41 23.25 23.64 249 23.50 23.54 73 8.99% 27.41%
Vaisala 42.33 2.61% 1.07 428 42.25 42.05 42.55 8 38.00 42.60 72 7.15% 43.72%
Valmet OYJ 32.60 0.34% 0.11 103117 32.84 32.49 32.90 91 32.51 32.64 78 1.09% 38.96%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 3123 0.09 0.09 1169 -2.50% -10.75%
VBG Group B 180.00 -0.69% -1.25 1533 179.00 179.00 183.75 174 177.50 181.00 174 -2.57% 23.71%
VEONEER SDR DL 1 305.40 -0.52% -1.60 135013 306.60 305.40 307.20 665 305.40 307.00 209 -2.05% 71.57%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 252.50 3.23% 7.90 566676 244.45 242.80 252.70 100 252.40 252.60 45 13.38% -12.72%
Vestjysk Bank 3.35 0.37% 0.01 10381 3.37 3.35 3.37 4395 3.35 3.35 3458 4.20% 17.96%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.15 16.20 5 -0.30% -8.66%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 20 36.70 38.50 52 3.49% -43.00%
Vitec Software B 496.50 -4.15% -21.50 27809 516.50 481.50 516.50 16 494.50 496.50 145 1.22% 266.42%
Vitrolife AB 493.80 -0.20% -1.00 12796 495.50 487.30 496.00 16 493.00 495.00 16 7.44% 126.31%
VNV Global 118.40 1.20% 1.40 26951 117.50 116.60 118.70 717 118.20 119.80 108 9.83% 22.19%
VOLATI AB 146.60 -0.54% -0.80 1022 147.00 142.20 147.00 29 146.20 147.80 134 12.60% 238.18%
Volvo A 204.30 1.74% 3.50 44671 201.60 201.60 204.60 75 204.00 204.60 640 2.25% 4.55%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 142.90 1.28% 1.80 24107 140.90 140.35 142.90 501 142.70 143.00 494 5.70% 9.17%
Wihlborgs Fastighete 193.10 0.52% 1.00 91966 192.15 189.95 193.40 59 193.00 193.30 345 7.82% 3.82%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.81 5.48% 0.25 544 4.71 4.71 4.81 16 4.81 4.83 253 6.65% 160.00%
Xano Industrier B 325.50 1.72% 5.50 92 322.00 322.00 326.00 6 322.00 327.00 37 10.71% 198.57%
XBRANE BIOPHARMA AB 127.40 2.25% 2.80 765 123.90 123.90 128.40 115 125.60 127.00 160 1.27% 292.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 383.00 2.96% 11.00 5369 370.00 368.00 384.00 30 382.00 390.50 38 10.22% 138.78%
YIT 4.62 -0.73% -0.03 23305 4.65 4.62 4.67 284 4.61 4.63 210 1.01% -6.52%
Zealand Pharma 196.90 -0.30% -0.60 9456 197.55 194.30 198.05 1072 195.00 199.20 1363 6.55% -11.62%
- - - - - - - - - - - 0.00% 0.00%