24.01.2019 10:19:27
OMX NORDIC ALL SHARE (EUR)
302.08
EUR
0.5198
0.17%
24.01.2019 10:04
 
Chart
Kursdaten
Kurs 302.08 Eröffnung 301.79
Diff. absolut 0.52 Tages-Hoch 302.42
Diff. % 0.17 % Tages-Tief 301.56
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 301.56 Volatilität in % -
Börse Letzter Handel 24.01.2019 / 10:04
Währung EUR Aktualisierungsstand 24.01.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.87% 304.7 282.2
1 Woche 0.90% 304.7 297.1
1 Monat 5.97% 304.7 279.0
3 Monate 2.41% 309.8 279.0
6 Monate -5.74% 328.5 279.0
1 Jahr -8.62% 330.7 279.0
3 Jahre 8.75% 333.8 248.3
7.27
13
SMI
5.87
6.26
SMI
-10.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.27,"chartHeight":24.792955869243,"year":2017,"ID_NOTATION":"15795654"},"2018":{"performance":-10.45,"chartHeight":27.296582612221,"year":2018,"ID_NOTATION":"15795654"},"2019":{"performance":5.87,"chartHeight":23.317039439796,"year":2019,"ID_NOTATION":"15795654"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2019 10:19:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8110.00 -0.25% -20.00 8 8095.00 8095.00 8110.00 3 8075.00 8145.00 3 -0.85% 6.21%
A.P. Moller-Maersk B 8652.00 -0.28% -24.00 560 8644.00 8624.00 8684.00 5 8650.00 8656.00 5 -0.98% 6.09%
A3 Allmänna IT 13.95 - - - - - - - - 13.70 678 - -
AAK AB 132.94 0.84% 1.11 10053 132.04 131.94 133.40 59 132.64 132.90 70 2.43% 7.35%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 33.40 - - - - - - 642 33.30 33.80 50 0.91% 5.03%
ABB Ltd 18.91 -0.34% -0.07 252050 18.94 18.91 19.00 4088 18.91 18.93 1903 0.08% 1.82%
ACADEMEDIA AB 46.00 - - - - - - 1500 44.95 46.70 1500 -0.11% 16.46%
Acando B 29.35 1.56% 0.45 250 29.35 29.35 29.35 288 29.25 29.45 924 -2.86% -0.52%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.96 - - - - - - 261 3.82 3.85 174 -6.82% 45.50%
ADDLIFE AB B 230.50 - - - - - - 77 230.00 233.00 13 0.66% 17.15%
Addnode Group B 109.00 - - - - - - 117 108.50 110.00 98 -3.33% 5.31%
Addtech B 176.20 - - - - - - 50 174.60 175.80 108 5.26% 11.38%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 1.79 - - - - - - 14371 1.99 2.20 3074 - -
Afarak 0.84 - - - - - - 281 0.81 0.81 413 1.82% 19.89%
Africa Oil Corp 7.75 - - - - - - 1103 7.63 7.70 771 6.74% 14.30%
AGF B 0.28 - - - - - - 9327 0.27 0.28 15546 2.21% 4.14%
Agromino 16.90 - - - - - - 1495 16.50 - - - 1.20%
AHLSELL AB O.N. 53.35 0.00% 0.00 18122 53.38 53.30 53.40 400 53.15 53.30 1180 0.19% 1.81%
Ahlstrom-Munksjö 13.76 0.44% 0.06 1129 13.68 13.68 13.86 121 13.62 13.72 143 3.16% 13.41%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 197.50 1.00% 1.95 100427 196.03 195.20 198.15 584 197.70 197.90 307 0.51% 3.22%
Alimak Group AB 118.20 0.00% 0.00 1383 118.60 117.80 118.60 202 118.00 118.60 130 3.68% 7.45%
ALK-Abelló B 1064.00 - - - - - - 20 1066.00 1070.00 8 -1.85% 10.95%
ALLIGATOR BIOSC. AB 22.90 -2.45% -0.57 85 22.90 22.90 22.90 27 22.55 22.90 85 4.80% 6.70%
Alm Brand 55.40 -0.36% -0.20 75 55.40 55.40 55.40 100 55.30 55.60 100 4.12% 11.53%
Alma Media 6.08 - - - - - - 185 6.00 6.14 11 1.00% 9.75%
ALTIA OYJ 7.35 0.14% 0.01 30 7.35 7.35 7.35 21 7.31 8.40 16 2.21% 3.97%
Ambea AB 87.80 - - - - - - 260 88.00 87.80 3 2.69% 1.97%
Ambu 156.50 1.03% 1.60 25320 155.90 155.80 158.50 559 156.40 156.60 39 9.01% -0.90%
AMER SPORTS 'A' 38.82 0.00% 0.00 8693 38.83 38.75 38.85 669 38.81 38.83 126 - 1.12%
Andersen & Martini B 63.00 - - - - - - 53 58.50 61.00 27 - 7.69%
Anoto Group 2.59 - - - - - - 8930 2.58 - - -2.89% 9.80%
Apetit 9.54 - - - - - - 137 9.48 9.56 37 1.06% 6.00%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 16.90 - - - - - - 1216 17.05 16.90 25 -1.46% -1.17%
ARJO AB B 31.30 0.32% 0.10 1144 31.20 31.20 31.30 69 31.25 36.50 2662 4.87% 9.57%
Arkil Holding B 1080.00 - - - - - - 22 1020.00 1070.00 4 - 6.93%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Asiakastieto Group 23.00 - - - - - - 8 22.00 25.80 9 - -7.63%
Aspo 9.00 0.22% 0.02 31 9.00 9.00 9.00 46 8.98 9.26 109 3.22% 13.67%
Aspocomp Group 4.02 - - - - - - 261 3.95 4.20 127 - 6.07%
ASSA Abloy B 166.30 0.24% 0.40 102137 166.40 165.62 166.60 1825 166.25 166.35 1448 2.50% 5.20%
AstraZeneca 5525.00 -0.86% -48.00 196159 5571.00 5495.00 5576.00 283 5522.00 5524.00 383 1.62% -4.90%
Athena Investments 7.40 - - - - - - 3958 8.10 8.76 573 -1.86% 14.91%
Atlantic Petrol 7.20 - - - - - - 168 7.20 7.40 680 9.92% 15.20%
Atlas Copco A 226.15 1.25% 2.80 169120 223.53 222.90 226.85 200 226.15 226.25 329 0.04% 6.37%
Atlas Copco B 208.75 1.16% 2.40 21514 206.85 205.85 209.50 594 208.70 208.80 215 -0.12% 6.68%
Atria A 7.97 -0.13% -0.01 200 7.97 7.97 7.97 73 7.96 8.40 26 1.53% 21.46%
Atrium Ljungberg B 165.60 0.36% 0.60 452 165.60 165.40 165.60 54 164.60 165.40 50 4.17% 8.55%
ATTENDO AB 76.70 1.25% 0.95 9609 76.35 76.35 76.80 250 76.30 76.70 80 -2.45% -3.44%
Autoliv Sdr 700.80 1.59% 11.00 5202 689.60 689.60 702.20 50 700.40 701.40 50 -1.82% 9.49%
Avanza Bank 429.60 0.85% 3.60 1121 422.60 422.60 429.60 30 427.80 428.80 39 -0.61% -0.14%
AXFOOD AB 157.35 -0.57% -0.90 2983 157.50 157.00 157.90 150 157.00 157.75 150 0.38% 4.49%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.60 - - - - - - 93 38.10 38.40 100 - -0.50%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 99.60 -0.30% -0.30 115 98.90 98.90 99.60 20 97.70 99.90 20 -0.30% 12.63%
Bank Of Åland A 13.70 - - - - - - 8 13.30 - - - 0.74%
Bank Of Åland B 13.05 - - - - - - 69 13.05 13.80 28 0.38% -1.14%
Basware 37.00 -1.33% -0.50 28 37.00 37.00 37.00 4 36.90 37.60 18 6.23% -5.78%
Bavarian Nordic 150.45 0.37% 0.55 15 150.45 150.45 150.45 29 150.00 151.00 23 -2.03% 18.17%
BE Group 36.40 - - - - - - 523 38.70 - - - -
Beijer Alma B 136.74 - - - - - - 326 134.76 135.18 7 1.89% 8.78%
Beijer Electronics G 41.50 - - - - - - 721 42.30 - - - 9.79%
Beijer B 162.92 - - - - - - 63 162.60 166.64 50 -0.67% 11.70%
Bergman & Beving B 86.25 - - - - - - 63 86.20 86.50 23 -0.75% 1.47%
Bergs Timber B 2.96 - - - - - - 3653 2.92 2.93 651 9.63% 9.63%
BESQAB AB (PUBL) 95.60 - - - - - - 146 92.10 95.60 38 -4.11% 5.75%
Betsson B 84.70 0.70% 0.59 14293 84.52 84.51 85.55 321 84.41 84.54 432 -2.88% 15.57%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 83.20 0.48% 0.40 1368 82.65 82.65 83.20 124 82.85 83.20 127 -0.90% -0.12%
BillerudKorsnäs 109.80 -1.17% -1.30 36920 110.40 109.35 110.40 147 109.75 109.85 315 -1.90% 5.01%
BIOARCTIC AB B 85.50 0.23% 0.20 211 85.60 85.30 86.00 750 83.85 87.45 750 -1.27% 5.31%
BioGaia B 368.50 1.38% 5.00 84 366.50 366.50 368.50 20 363.00 371.00 20 2.83% 14.31%
Biohit B 3.50 - - - - - - 97 3.50 5.34 364 1.45% 19.05%
Bioinvent Internat 2.21 - - - - - - 12670 2.12 - - - 16.54%
Bioporto A/S 3.90 - - - - - - 525 3.76 3.94 780 0.13% 5.83%
Biotage 116.80 0.52% 0.60 1710 115.00 114.60 117.60 175 115.80 116.60 133 -1.36% 7.79%
Bittium 7.28 - - - - - - 59 7.33 7.40 23 -2.41% -4.71%
Björn Borg AB 20.77 - - - - - - 1252 20.40 20.77 401 1.29% 7.22%
Blue Vision 'A' 0.41 - - - - - - 48750 0.40 0.43 2996 -2.64% 17.73%
Boliden 214.85 -0.07% -0.15 53357 214.95 213.65 216.40 270 214.80 214.95 366 1.82% 12.32%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.70 -0.17% -0.20 5709 116.60 116.50 118.30 42 117.40 118.00 785 -0.92% 3.69%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.94 - - - - - - 3373 0.93 - - - 8.55%
Boozt AB 48.30 -0.10% -0.05 424 49.20 48.30 49.20 1500 46.40 47.60 303 6.73% 6.38%
Boule Diagnostics 53.07 - - - - - - 307 53.61 53.17 103 -0.24% 2.45%
BRAVIDA HOLDING AB 65.60 0.85% 0.55 4570 65.22 65.15 65.62 26 65.55 65.65 155 -3.34% 6.38%
Brd. Klee B 2700.00 - - - - - - 2 2580.00 2680.00 1 -0.74% -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 296.00 - - - - - - 119 282.00 285.00 12 0.34% 18.40%
Brøndby If Fodbold A 0.85 - - - - - - 29335 0.86 0.87 7832 0.47% 7.56%
BTS Group B 133.00 - - - - - - - - - - - 3.50%
Bufab AB 92.50 - - - - - - 70 92.10 92.50 176 -0.22% 7.56%
Bulten AB 89.90 - - - - - - 45 87.40 87.50 56 -3.44% 2.39%
Bure Equity 109.40 0.18% 0.20 74 109.20 109.20 109.40 174 109.40 110.60 169 1.39% 6.02%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 34.35 -1.01% -0.35 435 34.30 34.30 34.35 250 34.15 34.65 250 -0.57% 8.61%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 45.59 - - - - - - 30 43.50 43.45 42 - 8.87%
CAMURUS AB 72.65 - - - - - - 22 71.90 71.30 31 16.61% 4.76%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.64 - - - - - - 167 1.64 1.68 1565 -0.12% 10.35%
CARGOTEC 29.60 1.37% 0.40 1388 29.34 29.20 29.68 100 29.56 29.68 60 -2.08% 9.86%
Carlsberg A 716.00 - - - - - - 48 714.00 728.00 6 1.70% 5.60%
CARLSBERG B 731.80 0.41% 3.00 8047 729.00 728.50 732.40 50 731.60 732.00 226 1.11% 5.29%
Castellum 164.20 -2.73% -4.60 72683 167.40 163.90 169.25 209 164.25 164.40 102 1.11% 3.08%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 225.00 0.67% 1.50 161 225.00 225.00 225.00 82 223.50 225.00 217 3.83% 1.13%
CATENA MEDIA PLC EO- 83.00 -1.25% -1.05 390 83.25 83.00 83.25 330 82.60 82.65 31 -1.64% -14.41%
Caverion 5.25 0.86% 0.04 487 5.22 5.22 5.25 175 5.21 5.23 160 -3.25% 1.96%
Cavotec SA 14.75 - - - - - - 137 14.15 14.35 153 3.87% 10.90%
Cbrain 25.70 - - - - - - 502 23.70 23.90 102 - 29.47%
Cellavision 238.60 -0.33% -0.80 13 238.60 238.60 238.60 40 240.60 243.00 40 1.18% 25.67%
Cemat 0.34 - - - - - - 16860 0.34 0.36 33138 -6.25% 0.88%
Chemometec 130.50 0.77% 1.00 50 130.50 130.50 130.50 179 129.00 132.50 165 5.28% 53.44%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 626.00 0.81% 5.00 11110 621.40 619.20 629.20 7 625.80 626.00 45 0.81% 7.92%
Citycon 1.77 -0.22% -0.00 6987 1.78 1.77 1.79 750 1.76 1.77 595 6.02% 9.81%
Clas Ohlson B 77.55 0.55% 0.42 2241 76.90 76.90 77.80 952 76.70 78.30 150 -3.41% -0.55%
Cloetta B 24.90 0.00% 0.00 8841 24.82 24.76 24.92 500 24.72 24.88 500 1.97% 2.30%
CLX COMMUNICATIONS A 107.00 - - - - - - 24 107.00 105.00 57 20.63% 27.84%
Collector AB 49.10 0.82% 0.40 112 49.10 49.10 49.10 422 49.10 49.20 253 -2.79% -1.72%
COLOPLAST 611.60 0.03% 0.20 8962 612.60 610.60 616.40 100 611.60 612.00 45 4.01% 1.26%
Columbus 13.40 0.45% 0.06 114 13.40 13.40 13.40 186 13.30 13.40 114 1.37% 4.87%
Componenta 0.16 -0.13% -0.00 2025 0.16 0.16 0.16 1764 0.15 0.17 892 0.39% 8.52%
Concentric 125.40 - - - - - - 231 122.60 127.20 25 -3.83% 3.98%
Concordia Maritime B 11.85 -1.66% -0.20 365 11.85 11.85 11.85 1367 11.25 11.85 365 - -0.82%
Consilium B 47.30 - - - - - - 269 48.20 51.00 6 - -
CONSTI YHTIOET OYJ 5.24 - - - - - - 83 5.22 5.30 45 -1.13% -2.60%
Coor Service Mgmt 69.90 -0.14% -0.10 102 71.00 69.90 71.00 267 69.60 70.10 75 -1.69% 0.57%
Corem Property Group 9.00 - - - - - - - - 10.70 47 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 17.00 0.77% 0.13 279 16.85 16.85 17.00 99 17.03 17.24 349 -2.65% 13.07%
CTT Systems 137.20 - - - - - - 364 135.40 137.40 55 5.70% 14.91%
D/S Norden 97.70 2.20% 2.10 2983 96.95 96.95 98.55 50 96.70 98.45 50 2.03% 3.18%
Danske Andelsk. Bk 5.96 - - - - - - 915 5.90 5.92 1264 - 1.36%
Danske Bank 125.20 0.60% 0.75 68681 125.00 124.75 126.00 950 125.00 125.10 390 -3.38% -3.26%
Dantax 181.00 - - - - - - - - - - - 2.84%
Dedicare B 50.30 - - - - - - 803 58.20 - - - -
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 311.40 1.37% 4.20 442 308.20 308.20 311.40 27 310.40 313.20 50 4.35% 17.79%
Digia 2.87 - - - - - - 921 2.88 2.87 166 -2.05% 3.61%
Digitalist Group 0.06 - - - - - - 26594 0.06 0.06 10303 -0.66% 26.05%
Diös Fastigheter 62.75 -0.24% -0.15 1492 62.90 62.75 62.90 200 62.35 62.80 338 5.63% 11.52%
Djurslands Bank 254.00 - - - - - - 18 255.00 256.00 31 - 2.42%
DLH 1.42 - - - - - - 702 1.40 1.41 4631 2.16% 2.53%
DNA PLC 18.65 -0.43% -0.08 3551 18.81 18.62 18.81 13 18.60 18.65 139 3.60% 9.66%
DOMETIC GROUP AB 62.20 0.89% 0.55 10098 61.60 61.35 62.35 500 62.15 62.30 174 0.98% 11.79%
Doro 39.40 - - - - - - 576 38.55 39.40 139 4.51% 12.89%
Dovre Group 0.24 - - - - - - 12384 0.22 0.24 2887 - 16.18%
DSV 534.20 1.99% 10.40 145230 533.60 532.80 548.30 27 534.20 534.40 77 4.80% 22.53%
Duni 105.40 - - - - - - 1 105.40 105.60 11 -1.13% 7.55%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 77.10 0.78% 0.60 391 76.90 76.90 77.10 453 77.00 77.60 220 -1.67% 5.08%
Eastnine 98.70 - - - - - - 3 97.70 101.40 279 2.92% 8.46%
EDGEWARE AB 12.92 - - - - - - 849 12.34 12.98 432 -5.28% 11.00%
Efore 0.05 - - - - - - 96800 0.04 0.09 1650 -2.34% 33.69%
Egetæpper B 222.00 - - - - - - - - 224.00 53 - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 87.90 - - - - - - 2 86.00 - - - 5.02%
Elecster A 8.35 - - - - - - 19 8.85 10.80 31 - -
Electra Gruppen 42.30 - - - - - - 355 41.50 42.20 41 3.68% 5.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 205.00 -1.49% -3.10 97103 205.75 203.40 206.60 340 204.90 205.10 587 2.61% 11.49%
Elekta B 124.35 1.51% 1.85 193251 123.95 123.95 126.15 254 124.30 124.40 308 4.26% 16.56%
Elisa Corp. 39.66 0.43% 0.17 14995 39.42 39.42 39.75 104 39.66 39.67 29 4.03% 9.57%
Elos Medtech ser. B 69.00 - - - - - - 140 66.40 66.80 32 - 2.68%
ELTEL AB 14.53 -0.34% -0.05 354 14.53 14.53 14.53 600 14.57 14.85 105 0.97% 14.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.68 - - - - - - 813 0.67 0.68 337 -12.11% 34.25%
ENEA 99.80 - - - - - - 384 109.50 - - - -
Eniro 1.79 - - - - - - 6256 1.70 1.86 2966 -5.78% 152.24%
EnQuest 18.52 0.76% 0.14 24851 18.44 18.32 18.52 19900 18.38 18.62 7000 -3.67% -16.45%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 86.63 -0.23% -0.20 64888 86.51 86.29 87.45 129 86.61 86.72 157 3.23% 4.21%
EPIROC AB B 81.46 -0.74% -0.61 2600 81.95 81.41 82.21 386 81.05 81.55 20 4.43% 4.96%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.28 0.24% 0.02 149 8.28 8.28 8.28 44 8.20 8.30 42 - 8.12%
Ericsson B 76.36 -0.18% -0.14 489200 76.42 75.96 76.64 1641 76.36