19.09.2019 17:13:27
OMX NORDIC ALL SHARE (EUR)
326.31
EUR
1.8640
0.57%
19.09.2019 16:58
 
Chart
Kursdaten
Kurs 326.31 Eröffnung 324.33
Diff. absolut 1.86 Tages-Hoch 326.35
Diff. % 0.57 % Tages-Tief 323.85
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 324.44 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:58
Währung EUR Aktualisierungsstand 19.09.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.90% 329.8 282.2
1 Woche 0.14% 327.0 322.6
1 Monat 4.49% 327.0 307.6
3 Monate 1.06% 329.8 302.1
6 Monate 0.90% 329.8 301.3
1 Jahr 0.91% 329.8 279.0
3 Jahre 13.24% 333.8 263.2
7.27
13
SMI
13.9
18.86
SMI
-10.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.27,"chartHeight":17.714529840804,"year":2017,"ID_NOTATION":"15795654"},"2018":{"performance":-10.45,"chartHeight":19.503367399449,"year":2018,"ID_NOTATION":"15795654"},"2019":{"performance":13.9,"chartHeight":20.909838171231,"year":2019,"ID_NOTATION":"15795654"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 17:13:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7320.00 0.00% 0.00 31 7380.00 7320.00 7380.00 50 7270.00 7380.00 54 -2.82% 9.05%
A.P. Moller-Maersk B 7818.00 0.05% 4.00 3337 7762.00 7762.00 7902.00 31 7716.00 7882.00 52 -2.71% 8.17%
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1007 36.98 36.98 37.25 170 37.25 37.75 75 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.45 0.32% 0.15 6883 46.30 46.25 46.90 2998 46.30 46.55 437 -1.70% 17.22%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 3601 2.73 2.73 2.75 1383 2.77 2.80 2032 -5.79% -1.47%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.04 43 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 49 151.00 152.00 24 -2.63% 43.00%
Addtech B 270.50 -3.22% -9.00 5224 274.50 268.50 275.00 85 270.00 271.00 205 3.90% 76.68%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 213.60 2.10% 4.40 4962 210.00 209.80 213.60 100 213.40 213.80 94 -1.23% 46.64%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.08 0.22% 0.02 3650 9.19 9.08 9.19 1000 9.05 9.11 1200 -3.00% 33.53%
Agat Ejendomme 3.71 - - - - - - 3294 3.62 3.73 2187 7.23% -29.33%
AGF B 0.30 - - - - - - 24500 0.29 0.31 5039 3.06% 13.91%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.48 0.14% 0.02 4398 14.58 14.48 14.58 78 14.48 14.50 54 0.42% 19.70%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.25 1.30% 2.45 361065 190.00 189.50 192.35 264 190.25 190.35 589 -1.86% -0.87%
Alimak Group AB 130.20 -1.81% -2.40 1742 130.40 130.00 130.60 146 130.00 130.20 65 2.63% 20.55%
ALK-Abelló B 1341.00 -0.45% -6.00 130 1342.00 1338.00 1344.00 24 1338.00 1351.00 85 0.15% 40.46%
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 12.02 152 -5.18% -46.73%
Alm Brand 53.50 -1.02% -0.55 2835 53.70 53.40 53.70 1403 53.05 65.00 350 -0.83% 8.43%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 26 6.50 6.96 46 5.35% 20.94%
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 34 7.52 7.56 62 1.08% 6.52%
Ambea AB 70.50 -1.40% -1.00 1564 71.30 70.20 71.30 697 69.00 70.50 120 -3.12% -8.05%
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 100 115.70 117.30 3482 -3.93% -26.49%
Andersen & Martini H 39.60 - - - - - - 159 39.80 45.00 149 -1.98% -32.31%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
Apetit 7.84 -1.75% -0.14 90 7.84 7.84 7.84 18 7.80 7.90 17 -6.34% -11.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.00 - - - - - - 75 24.20 23.70 1900 2.13% 40.35%
ARJO AB B 38.82 -0.92% -0.36 9144 38.92 38.70 39.04 64 38.62 38.84 364 1.08% 37.59%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.60 2.60% 0.70 409 26.90 26.90 27.60 381 26.50 28.90 89 - 8.03%
Aspo 8.70 - - - - - - 33 8.50 8.80 48 5.33% 10.13%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 217.70 -0.68% -1.50 537816 218.90 217.05 220.50 3927 217.60 217.70 2599 3.06% 39.00%
AstraZeneca 7111.00 2.48% 172.00 423966 6932.00 6916.50 7136.00 94 7111.00 7112.00 59 0.41% 18.41%
Athena Investments 6.14 - - - - - - 885 6.20 6.30 56 3.02% -4.66%
Atlantic Petrol 6.90 - - - - - - 208 6.95 7.45 208 - 10.40%
Atlas Copco A 315.30 0.25% 0.80 336093 313.80 312.00 315.50 1284 315.20 315.30 1436 1.19% 49.78%
Atlas Copco B 279.90 0.25% 0.70 74116 278.20 276.90 280.00 143 279.80 279.90 66 0.63% 44.35%
Atria A 7.40 - - - - - - 500 4.60 7.84 25 -1.46% 12.63%
Atrium Ljungberg B 201.50 -0.49% -1.00 14406 202.50 200.50 204.50 241 201.50 202.00 141 2.58% 33.22%
ATTENDO AB 45.06 -0.79% -0.36 26989 45.32 44.76 45.32 458 45.04 45.12 83 1.79% -42.10%
Autoliv Sdr 763.20 0.24% 1.80 71560 761.40 758.60 771.00 42 762.60 763.00 44 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 203.30 0.69% 1.40 10029 202.20 201.20 203.70 93 203.00 203.30 40 -0.93% 33.31%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.48 -0.91% -0.38 2608 42.02 41.20 42.20 97 40.80 41.80 2447 -3.67% -52.69%
Bank Of Åland A 14.20 - - - - - - 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 - - - - - - 37 14.25 15.00 44 -0.35% 7.95%
Basware 22.85 2.01% 0.45 1266 23.20 22.70 23.35 6 22.65 23.10 20 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 3.75% 17.20%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bergs Timber B 2.59 - - - - - - 8409 2.60 2.64 4874 10.45% -4.07%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 759 51.10 51.20 538 1.95% -28.00%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.90 -0.44% -0.35 16129 79.50 78.70 79.55 55 78.80 78.95 13 -1.37% -4.40%
BillerudKorsnäs 106.45 0.95% 1.00 11175 105.50 105.15 107.05 207 106.40 106.55 376 -7.38% -0.33%
BIOARCTIC AB B 62.90 2.03% 1.25 3150 61.55 61.55 63.70 357 62.15 63.70 1000 -1.91% -23.89%
BioGaia B 431.00 1.41% 6.00 22559 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Biohit B 2.47 0.00% 0.00 200 2.47 2.47 2.47 1200 1.68 2.60 208 0.41% -15.99%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Bioporto A/S 2.77 -0.18% -0.01 2749 2.73 2.73 2.77 632 2.77 2.79 303 1.28% -24.80%
Biotage 108.10 3.64% 3.80 6299 104.90 104.60 108.10 7 107.90 108.30 750 1.76% -3.25%
Bittium 6.50 -0.46% -0.03 846 6.53 6.50 6.53 12 6.51 6.60 68 -1.06% -14.53%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Blue Vision 'A' 0.38 - - - - - - 16159 0.38 0.40 47298 2.14% 10.76%
Boliden 247.10 -0.66% -1.65 471373 246.95 244.55 247.70 150 247.05 247.15 1170 1.34% 29.95%
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 106.90 0.85% 0.90 4930 106.70 106.60 107.45 205 106.80 107.00 125 -0.93% -6.77%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 156 66.60 66.90 1230 8.63% 46.75%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
BRAVIDA HOLDING AB 85.90 0.29% 0.25 8267 85.60 85.60 86.00 685 85.85 85.95 114 4.51% 40.07%
Brd. Klee B 2460.00 - - - - - - 5 2420.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 45 303.00 304.00 59 -1.63% 20.80%
Brøndby If Fodbold A 0.72 -0.28% -0.00 4393 0.71 0.71 0.72 2143 0.71 0.72 2282 -3.21% -8.94%
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
Bufab AB 110.80 2.40% 2.60 3158 108.40 108.00 110.80 220 110.20 110.80 910 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 245 30.30 30.48 2550 -3.39% -4.57%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.60 -1.03% -0.90 690 86.60 86.60 86.60 25 86.40 89.80 10 1.86% 37.81%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
CapMan B 1.88 0.21% 0.00 9084 1.88 1.87 1.89 337 1.88 1.91 91 -2.08% 26.34%
CARGOTEC 30.48 2.97% 0.88 10078 29.96 29.64 30.52 137 30.44 30.48 30 0.61% 11.36%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
CARLSBERG B 990.20 0.22% 2.20 76843 988.00 979.40 991.60 100 990.00 990.80 100 -0.84% 42.73%
Castellum 201.55 0.42% 0.85 243950 201.60 200.30 203.80 766 201.50 201.60 1019 3.11% 22.56%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 315.00 1.12% 3.50 2100 313.00 312.00 315.00 191 314.50 315.50 49 4.01% 40.95%
CATENA MEDIA PLC EO- 44.56 -0.54% -0.24 970 45.00 44.04 45.00 156 44.58 44.92 259 3.94% -54.38%
Caverion 5.80 -1.02% -0.06 2663 5.80 5.80 5.85 1087 5.78 5.82 2009 -3.14% 14.68%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cbrain 28.40 - - - - - - 83 28.00 29.80 589 1.43% 43.07%
Cellavision 379.50 4.40% 16.00 7410 369.00 369.00 380.50 66 379.00 379.50 154 17.64% 90.81%
Cemat 0.36 - - - - - - 24500 0.36 0.37 17015 - 6.43%
Chemometec 156.60 0.38% 0.60 663 157.00 155.00 157.00 60 148.00 157.20 62 4.98% 84.83%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.80 0.32% 1.80 78095 559.60 556.60 567.60 428 558.20 570.20 710 -3.56% -1.98%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 212 9.69 9.71 209 -3.71% 18.64%
Clas Ohlson B 95.85 -1.13% -1.10 4869 96.30 95.55 96.50 523 95.75 96.00 200 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.95 0.84% 0.45 1384 53.90 53.80 54.00 180 53.80 54.50 150 2.29% 7.97%
COLOPLAST 810.00 0.40% 3.20 33893 806.00 804.20 811.20 492 803.80 819.20 103 2.31% 33.62%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1744 9.61 9.70 234 -1.35% -25.31%
Componenta 0.14 - - - - - - 6463 0.13 0.14 1748 -1.80% -4.68%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 221 123.80 124.60 96 2.97% 3.48%
Concordia Maritime B 10.80 - - - - - - 535 11.10 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
CONSTI YHTIOET OYJ 5.12 - - - - - - 173 5.14 5.16 121 -0.78% -4.83%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 261 81.00 81.50 376 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.32 -0.53% -0.05 8207 9.33 9.26 9.36 135 9.32 9.35 750 17.86% -37.20%
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
D/S Norden 95.20 0.58% 0.55 881 95.15 95.15 97.65 1133 94.45 97.60 64 -0.05% 2.16%
Danske Andelsk. Bk 6.34 - - - - - - 411 6.20 6.32 1867 - 7.82%
Danske Bank 97.06 1.29% 1.24 569425 95.96 95.82 98.16 100 96.82 97.08 100 -5.92% -25.52%
Dantax 228.00 - - - - - - 151 174.00 228.00 7 - 29.55%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 250.20 -0.79% -2.00 2725 253.40 249.60 254.20 134 250.00 252.20 496 -2.47% -3.30%
Digia 3.70 -0.80% -0.03 56 3.70 3.70 3.70 52 3.70 3.84 74 -3.62% 34.66%
Digitalist Group 0.05 -1.64% -0.00 257 0.05 0.05 0.05 6787 0.05 0.06 2231 -2.01% 2.52%
Diös Fastigheter 82.90 0.61% 0.50 19829 82.20 81.80 83.20 1410 82.70 83.00 1310 0.98% 46.10%
Djurslands Bank 254.00 - - - - - - 36 244.00 250.00 142 - 2.42%
DLH 1.48 - - - - - - 4263 1.47 1.50 165 - 6.50%
DNA PLC 20.88 0.00% 0.00 18561 20.88 20.88 20.90 128877 20.88 20.90 24308 -0.10% 22.25%
DOMETIC GROUP AB 81.37 -0.62% -0.51 119298 81.04 80.96 81.76 393 81.38 81.44 936 1.59% 48.47%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Dovre Group 0.23 0.43% 0.00 2550 0.23 0.23 0.23 2313 0.23 0.59 25000 3.54% 14.71%
DRILLING CO.1972 DK 388.80 0.00% 0.00 2834 390.00 387.20 393.00 1029 386.00 392.00 1035 -4.61% -
DSV 653.80 0.06% 0.40 105769 652.80 651.20 657.40 612 648.80 667.20 100 -1.21% 52.84%
Duni 110.60 -1.60% -1.80 418 111.00 110.20 111.80 226 110.20 111.00 233 0.18% 14.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 73.25 -0.81% -0.60 3563 73.95 73.15 73.95 280 73.15 73.25 330 1.27% 1.44%
EAB Group - - - - - - - - - - - - -
Eastnine 107.20 -0.74% -0.80 691 106.20 106.00 107.20 10 107.20 108.20 272 - 18.68%
EDGEWARE AB 7.01 - - - - - - 1279 6.99 7.35 392 2.04% -39.78%
Efore 0.06 - - - - - - 3120 0.06 0.07 13768 -1.36% 55.61%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 80.80 22 -0.25% -4.18%
Elecster A 9.25 - - - - - - 74 8.85 9.50 30 - 10.78%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 236.10 1.24% 2.90 190206 233.60 233.60 238.60 575 236.00 236.10 135 1.83% 24.94%
Elekta B 129.05 0.94% 1.20 234682 128.00 127.80 130.10 2338 129.00 129.10 1357 1.03% 21.65%
Elisa Corp. 46.51 0.65% 0.30 100759 46.15 45.84 46.96 126 46.50 46.51 225 3.52% 28.22%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
ELTEL AB 21.00 1.45% 0.30 10631 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 3515 0.51 0.52 412 -1.15% 13.22%
ENEA 138.00 -1.08% -1.50 775 138.50 137.00 138.50 442 137.50 138.50 313 5.28% 39.78%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 5532 1.44 1.48 3721 4.40% 114.14%
EnQuest 2.42 -1.22% -0.03 93185 2.43 2.42 2.45 63772 2.37 2.43 4043 3.81% 10.61%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 60 95.30 97.20 2325 4.07% -
EPIROC AB A 108.80 0.74% 0.80 261481 109.65 107.80 110.20 232 108.70 108.80 338 3.40% 29.62%
EPIROC AB B 104.15 0.53% 0.55 13894 105.50 103.65 105.85 366 104.15 104.35 749 2.78% 32.50%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.90 - - - - - - 24 9.80 10.00 39 0.61% 29.58%
Ericsson B 80.22 0.93% 0.74 1949856 79.26 78.56 80.78 382 80.22 80.24 2499 2.87% 2.21%