28.07.2021 13:29:06
OMX NORDIC ALL SHARE (EUR)
517.46
EUR
1.1818
0.23%
28.07.2021 13:13
 
Chart
Kursdaten
Kurs 517.46 Eröffnung 516.12
Diff. absolut 1.18 Tages-Hoch 517.79
Diff. % 0.23 % Tages-Tief 515.53
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 516.28 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 13:13
Währung EUR Aktualisierungsstand 28.07.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.13% 519.5 421.2
1 Woche 3.42% 519.5 501.8
1 Monat 5.37% 519.5 488.7
3 Monate 7.11% 519.5 465.9
6 Monate 19.10% 519.5 421.2
1 Jahr 38.80% 519.5 362.5
3 Jahre 58.07% 519.5 248.0
25.22
26.51
19.6
1.13
21.13
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"15795654"},"2020":{"performance":19.6,"chartHeight":24.110782703992,"year":2020,"ID_NOTATION":"15795654"},"2021":{"performance":21.13,"chartHeight":24.506045980861,"year":2021,"ID_NOTATION":"15795654"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.07.2021 13:29:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16850.00 -0.71% -120.00 257 16910.00 16740.00 16940.00 4 16840.00 16870.00 4 2.66% 33.20%
A.P. Moller-Maersk B 17385.00 -0.69% -120.00 2033 17420.00 17250.00 17480.00 2 17370.00 17395.00 4 2.64% 27.68%
AAK AB 203.50 0.94% 1.90 57807 200.60 200.60 203.60 356 203.30 203.60 86 1.95% 18.00%
Aalborg Boldspilklub 41.60 -0.48% -0.20 4 41.60 41.60 41.60 22 41.60 42.40 63 -1.88% 5.03%
AB SAGAX D 34.25 0.15% 0.05 3990 34.10 34.10 34.25 750 34.10 34.25 867 -2.43% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.68 - - - - - - 1935 0.69 0.68 5129 -2.02% -54.83%
ACADEMEDIA AB 82.35 1.92% 1.55 4094 80.90 80.90 82.40 484 82.20 82.60 93 2.28% -4.94%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 1741 1.49 1.51 3447 0.67% -26.68%
ADAPTEO OYJ 164.00 -0.36% -0.60 15439 164.20 164.00 164.60 3409 164.00 164.20 2000 0.30% 46.36%
AddLife B 269.80 2.51% 6.60 3195 263.80 263.80 270.20 112 269.20 270.40 201 3.46% 87.38%
Addnode Group B 366.50 -0.68% -2.50 850 374.00 360.50 374.00 185 364.50 367.00 91 5.28% 132.08%
Addtech B 171.00 1.18% 2.00 10696 170.00 169.50 171.00 1792 170.00 171.00 157 2.74% 50.89%
Afarak 0.19 - - - - - - 2631 0.19 0.19 1075 -3.52% -69.23%
Africa Oil Corp 8.36 0.36% 0.03 7760 8.31 8.29 8.36 7555 8.24 8.38 700 -0.06% 16.02%
AFRY AB 291.80 0.07% 0.20 2118 291.40 290.20 293.20 71 291.40 292.00 199 3.99% 0.00%
Agat Ejendomme 2.06 - - - - - - 789 1.99 2.03 2586 -2.37% -41.48%
AGF A/S B 0.74 - - - - - - 11264 0.74 0.75 15409 -0.27% 8.48%
Aktia Bank 11.59 0.26% 0.03 1330 11.58 11.54 11.60 168 11.56 11.62 1249 2.66% 24.57%
ALFA LAVAL 356.05 1.32% 4.65 280813 352.90 351.15 356.15 561 356.00 356.10 100 4.86% 55.01%
Alimak Group AB 148.90 0.61% 0.90 145 148.80 148.60 149.00 111 148.00 148.60 225 2.35% 13.15%
ALK-Abelló B 3052.00 0.79% 24.00 228 3046.00 3032.00 3062.00 5 3048.00 3052.00 1 1.41% 21.61%
ALLIGATOR BIOSC. AB 5.90 - - - - - - 2117 5.87 5.90 61 1.90% -15.85%
Alm Brand 46.10 0.22% 0.10 5856 45.90 45.90 46.20 162 46.05 46.15 178 1.43% -36.99%
Alma Media 11.32 -1.57% -0.18 500 11.26 11.26 11.46 177 11.34 11.82 1001 -3.04% 65.71%
ALTIA OYJ 10.66 -0.09% -0.01 315 10.56 10.56 10.66 250 10.62 10.78 305 3.19% 35.92%
Ambea AB 63.15 0.24% 0.15 8083 62.85 62.55 63.15 87 62.95 63.20 122 -0.16% 11.90%
Ambu 232.50 1.88% 4.30 39110 228.30 228.30 234.90 377 232.60 232.80 154 4.49% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 - - - - - - 5569 0.89 0.89 7066 1.61% -4.13%
Apetit 12.90 - - - - - - 5 12.90 13.05 54 0.78% 62.47%
AQ GROUP AB SK 2 316.25 - - - - - - 43 280.00 316.50 14 1.44% 40.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.86 0.18% 0.02 8617 10.80 10.72 10.94 3506 10.52 10.86 331 -4.24% 70.71%
Arise 42.35 2.54% 1.05 670 41.35 41.30 42.80 338 41.65 44.05 2681 -1.20% 11.02%
ARJO AB B 102.20 2.00% 2.00 38083 100.60 100.40 102.45 906 102.20 102.50 508 5.39% 58.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.00 - - - - - - 49 35.60 35.95 198 0.63% 95.65%
Aspo 9.62 -0.31% -0.03 250 9.57 9.57 9.62 417 9.46 9.62 196 2.33% 15.71%
Aspocomp Group 4.58 0.88% 0.04 390 4.53 4.53 4.58 99 4.53 4.59 26 2.25% -22.79%
ASSA Abloy B 279.20 1.01% 2.80 193314 276.20 275.20 279.30 560 279.10 279.20 557 -0.79% 35.99%
AstraZeneca 992.15 0.81% 7.95 67166 988.40 986.60 994.60 306 992.00 992.40 315 -1.51% 19.02%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Atlas Copco A 581.60 -0.24% -1.40 126442 579.80 575.20 582.80 398 581.40 581.80 696 1.89% 37.71%
Atlas Copco B 488.60 0.31% 1.50 18702 475.20 475.20 488.80 83 488.50 488.70 192 1.04% 31.54%
Atria A 12.24 - - - - - - 25 12.34 12.38 193 -1.77% 64.30%
Atrium Ljungberg B 216.20 2.27% 4.80 3909 212.30 212.00 216.60 248 215.80 216.40 28 3.73% 25.53%
ATTENDO AB 41.94 -0.33% -0.14 6610 41.92 41.80 42.30 250 41.96 42.12 252 8.51% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 835.80 0.84% 7.00 10966 832.30 828.80 838.60 24 835.40 836.20 36 3.32% 8.31%
Avanza Bank 268.80 0.26% 0.70 46611 267.20 266.90 271.10 50 268.80 269.00 88 7.87% 14.92%
Axfood 232.90 -0.68% -1.60 27045 234.70 232.10 234.70 395 232.80 233.00 120 -0.09% 22.01%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 183.00 0.88% 1.60 43 183.80 183.00 183.80 19 184.80 190.40 144 -2.05% 255.69%
BALCO GROUP AB 110.60 1.56% 1.70 24 110.70 110.40 110.70 331 107.60 112.40 160 0.46% 34.44%
Bang & Olufsen 35.23 -0.70% -0.25 21547 35.71 35.12 35.71 154 35.14 35.28 1211 8.34% 5.78%
Bank Of Åland A 28.60 - - - - - - 8 29.20 28.60 3 -0.69% 101.41%
Bank Of Åland B 28.70 0.70% 0.20 115 28.70 28.70 28.70 115 27.90 29.30 130 1.79% 97.92%
BankNordik 161.00 - - - - - - 5 163.00 164.50 58 0.31% 61.00%
Basware 37.75 -0.26% -0.10 719 38.00 37.65 38.10 22 37.65 37.80 62 -2.57% 86.45%
Bavarian Nordic 250.10 0.54% 1.35 3642 249.90 249.45 252.50 135 249.70 250.20 60 4.78% 32.67%
BE Group 81.00 - - - - - - 49 81.80 84.00 144 44.64% 92.86%
Beijer Alma B 202.00 -1.22% -2.50 2987 203.50 201.50 204.00 143 201.50 202.50 590 4.66% 51.71%
Beijer Electronics G 51.00 - - - - - - 236 50.20 50.90 37 2.31% 22.01%
Beijer Ref B 174.75 -0.65% -1.15 10346 176.30 174.40 176.30 99 174.60 174.90 123 5.36% 39.75%
Bergman & Beving B 161.60 -1.70% -2.80 46 162.20 161.60 162.20 80 161.20 162.20 156 5.12% 67.41%
Bergs Timber B 5.08 -2.31% -0.12 14451 5.06 5.06 5.08 2921 5.06 5.08 2323 4.63% 98.10%
BESQAB AB (PUBL) 180.00 - - - - - - 89 178.50 180.00 4 0.56% 25.87%
Betsson B 69.40 0.14% 0.10 19142 69.30 69.20 69.80 100 69.40 69.50 151 -1.00% -7.23%
BETTER COLLECTIVE EO 201.50 -0.98% -2.00 5333 201.25 201.25 206.00 94 200.50 201.50 85 1.24% 0.00%
BHG Group 132.90 -1.04% -1.40 67191 134.30 132.80 135.60 202 132.80 133.00 500 -4.34% -24.80%
Bilia A 186.65 -1.66% -3.15 33774 189.80 186.05 190.30 45 186.20 186.50 389 -3.46% 85.71%
BillerudKorsnäs 186.10 0.57% 1.05 23898 185.40 184.40 186.10 44 185.90 186.15 215 5.56% 26.83%
BIOARCTIC AB B 142.90 1.56% 2.20 1801 142.00 141.00 143.80 532 142.60 143.40 73 8.73% 52.69%
BioGaia B 509.00 1.39% 7.00 651 498.00 498.00 511.00 157 508.00 510.00 38 2.66% -5.64%
Biohit B 2.03 0.50% 0.01 166 2.03 2.03 2.03 354 2.02 2.04 260 -1.94% -15.48%
BioInvent Internatio 50.20 2.32% 1.14 137 50.20 50.20 50.20 5579 46.78 50.20 67 0.90% 3.02%
Bioporto A/S 3.09 - - - - - - 3665 3.02 3.15 9077 1.15% 11.75%
Biotage 239.40 1.01% 2.40 7778 235.60 235.60 240.40 183 239.40 240.00 75 7.63% 69.95%
Bittium 6.41 -0.16% -0.01 1555 6.42 6.40 6.43 387 6.38 6.41 185 2.39% -2.13%
Björn Borg AB 34.15 - - - - - - 260 34.05 34.15 71 1.49% 244.95%
Blue Vision 'A' 1.26 - - - - - - 845 1.14 1.26 1272 0.00% -28.41%
Boliden 336.30 -0.44% -1.50 55511 337.20 335.00 338.60 146 336.30 336.40 2 2.93% 15.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 - - - - - - 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 92.55 0.11% 0.10 8559 92.40 92.40 93.05 465 92.45 92.60 232 2.04% 17.10%
Bonesupport Holding 79.20 1.41% 1.10 686 77.95 77.95 79.20 386 78.80 79.50 180 1.03% 108.27%
Bong 0.74 1.37% 0.01 300 0.74 0.74 0.74 1732 0.73 0.74 1952 -3.18% -8.06%
Boozt AB 183.60 -0.22% -0.40 8264 185.50 182.90 185.80 169 183.50 183.80 47 6.73% -1.71%
Boreo Oyj 56.40 -7.84% -4.80 32 58.40 55.80 58.40 25 53.00 57.60 18 7.75% 0.00%
Boule Diagnostics 56.80 - - - - - - 108 57.10 58.40 131 -0.35% 28.22%
Bravida Holding 129.95 -1.55% -2.05 23192 133.10 129.40 133.10 85 130.00 130.10 326 1.30% 20.00%
Brd. Klee B 3260.00 - - - - - - 1 3160.00 3260.00 2 11.64% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 505.00 0.40% 2.00 11 512.00 505.00 512.00 126 496.00 520.00 82 1.41% 79.00%
Brøndby If Fodbold A 0.74 - - - - - - 4433 0.73 0.74 3148 -7.69% 11.04%
BTS Group B 319.25 - - - - - - 40 319.50 317.00 211 2.65% 43.48%
Bufab AB 326.00 1.40% 4.50 704 319.50 317.00 326.00 108 326.00 328.50 203 5.24% 67.45%
Bulten AB 92.85 -0.05% -0.05 1371 93.10 92.10 93.50 99 92.50 93.00 80 4.74% 48.88%
Bure Equity 456.00 -1.00% -4.60 3224 460.00 453.60 463.40 21 455.20 456.00 18 9.82% 55.50%
Byggmax Group 72.60 -0.27% -0.20 17773 72.70 71.95 73.25 115 72.55 72.70 390 1.32% 45.72%
C-RAD B 62.30 2.13% 1.30 223 61.40 61.10 62.30 288 61.90 63.90 395 4.45% 23.73%
CALLIDITAS THERAPEUT 127.40 1.27% 1.60 2343 126.20 126.20 128.20 140 126.80 127.40 145 -2.33% 141.00%
CAMURUS AB 181.60 0.89% 1.60 3892 180.90 178.00 182.20 104 180.80 181.60 88 4.05% -5.16%
Cantargia 23.30 -0.85% -0.20 14551 23.52 23.14 23.64 660 23.24 23.42 2382 -3.21% 56.67%
CapMan B 3.08 0.82% 0.03 5462 3.06 3.06 3.10 237 3.08 3.10 2309 2.35% 51.26%
Cargotec B 46.00 -5.31% -2.58 59007 47.95 45.44 48.42 99 45.90 46.00 64 6.96% 43.30%
Carlsberg A 1365.00 -1.09% -15.00 4 1370.00 1365.00 1370.00 17 1305.00 1425.00 256 0.36% 41.39%
CARLSBERG B 1175.50 0.28% 3.25 19284 1166.00 1165.00 1175.50 21 1175.50 1176.00 135 2.67% 19.74%
Castellum 243.15 0.31% 0.75 55051 242.40 242.00 243.45 350 243.10 243.20 182 -0.16% 16.15%
Catella A 28.00 - - - - - - 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 524.50 1.16% 6.00 6537 519.00 518.50 528.50 63 524.00 525.00 65 3.99% 35.03%
CATENA MEDIA PLC EO- 60.96 -0.65% -0.40 6159 60.96 60.50 61.58 1 60.86 61.04 69 -0.10% 42.83%
Caverion 7.30 0.48% 0.04 7965 7.28 7.26 7.33 115 7.29 7.33 245 2.83% 26.43%
Cavotec SA 23.15 - - - - - - 994 23.60 24.20 994 0.00% 63.03%
Cbrain 308.00 0.98% 3.00 1054 302.50 302.00 308.00 76 306.50 308.00 131 3.21% 59.02%
CellaVision 427.40 -0.74% -3.20 11758 429.20 425.00 434.80 10 425.60 427.60 54 8.35% 41.74%
CELLINK AB AK B O.N. 548.00 2.24% 12.00 4862 539.50 532.00 550.00 22 548.00 549.50 23 17.65% 0.00%
Cemat 0.62 - - - - - - 9392 0.62 0.65 9430 3.31% 62.76%
Chemometec 920.00 0.16% 1.50 1003 916.50 909.00 929.50 9 918.50 920.50 47 4.02% 108.28%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 550.20 0.42% 2.30 54022 549.00 547.00 558.60 90 549.80 550.40 106 -0.27% -12.81%
CIBUS NORDIC REAL 230.90 -0.47% -1.10 4577 231.30 228.80 231.80 102 230.00 232.00 130 3.57% 0.00%
CINT GROUP AB 115.00 3.14% 3.50 26333 112.00 111.50 116.00 1392 114.50 115.50 1619 0.00% 0.00%
Citycon 7.42 -0.67% -0.05 14808 7.48 7.42 7.48 157 7.42 7.43 115 1.08% -6.09%
Clas Ohlson B 88.22 -0.20% -0.17 5845 88.70 88.17 89.35 135 88.15 88.30 320 1.43% 12.97%
Cloetta B 27.90 -0.71% -0.20 5074 28.04 27.86 28.12 2040 27.86 27.94 441 1.22% 14.13%
Collector AB 35.68 0.22% 0.08 5748 35.75 35.34 35.82 214 35.60 35.74 471 -0.73% -24.09%
COLOPLAST 1129.00 1.48% 16.50 12074 1113.50 1111.50 1129.50 174 1128.00 1129.00 11 1.46% 19.09%
Columbus 10.68 0.66% 0.07 7442 10.60 10.60 10.76 2534 10.44 10.72 1077 -0.09% 11.45%
Componenta 3.38 - - - - - - 299 3.35 3.42 324 -0.76% 8.89%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concentric 196.60 0.00% 0.00 474 195.60 194.40 197.00 33 196.40 197.40 44 2.40% 7.08%
Concordia Maritime B 6.66 - - - - - - 50 6.64 6.68 623 -3.20% -37.76%
Consti 12.85 -1.53% -0.20 23 12.85 12.85 12.85 169 12.40 13.65 116 3.98% 150.96%
Coor Service Mgmt 78.50 0.45% 0.35 5518 78.70 78.28 78.83 97 78.45 78.85 92 5.39% -0.82%
Copenhagen Capital 4.40 - - - - - - 607 4.58 4.40 300 0.00% 49.66%
Corem Property Group 18.90 - - - - - - 1547 20.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 21.35 0.59% 0.12 257349 21.30 21.23 21.45 17009 21.35 21.40 1921 2.91% 3.54%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.00 - - - - - - 75 205.50 211.00 35 -2.09% 77.91%
Dampskibsselskabet N 175.50 0.34% 0.60 2807 174.65 173.20 176.20 332 174.90 175.50 77 3.37% 48.98%
Danske Andelsk. Bk 10.75 - - - - - - 691 10.85 10.90 2886 0.00% 46.06%
Danske Bank 111.05 0.50% 0.55 98239 110.45 109.75 111.08 1005 111.00 111.10 925 2.08% 9.41%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 72.90 - - - - - - 139 74.40 72.80 807 0.00% 65.31%
Demant 373.00 1.83% 6.70 20431 366.90 366.90 373.80 47 372.80 373.10 84 5.47% 51.71%
DFDS 344.00 -0.06% -0.20 2702 341.70 341.70 345.60 49 343.80 344.60 2 2.75% 24.89%
Digia 8.12 - - - - - - 131 7.96 8.06 6 -0.49% 8.27%
Digitalist Group 0.05 3.64% 0.00 23260 0.04 0.04 0.05 1519 0.04 0.05 12207 10.00% -7.17%
Diös Fastigheter 98.17 0.64% 0.62 3983 97.60 97.35 98.17 419 97.80 98.15 226 1.67% 27.18%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 143.10 -0.38% -0.55 36063 144.00 143.00 144.35 68 143.10 143.20 97 2.83% 28.43%
Doro 60.80 1.16% 0.70 326 59.20 59.20 60.80 685 58.80 62.10 4123 -4.45% 52.54%
Dovre Group 0.62 -9.30% -0.06 5881 0.65 0.62 0.65 1000 0.62 0.65 6844 19.44% 192.77%
DSV Panalpina 1522.75 0.61% 9.25 22248 1508.00 1502.00 1526.00 1 1522.50 1523.00 1 0.40% 47.80%
Duni 111.40 -0.71% -0.80 1010 112.00 111.00 112.40 48 111.80 112.40 149 1.63% 23.84%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 97.55 -0.31% -0.30 5299 98.10 97.53 98.70 79 97.30 97.60 105 3.16% 50.42%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 - - - - - - 1 11000.00 10700.00 1 0.00% 67.99%
Eastnine 150.20 1.35% 2.00 50 150.20 150.20 150.20 78 147.40 152.20 63 3.20% 19.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 175.60 -1.24% -2.20 46 177.50 175.60 177.60 143 172.80 178.20 682 2.36% 130.91%
Elecster A 9.58 - - - - - - 58 9.44 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 169 61.60 62.20 127 2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 229.60 -0.30% -0.70 140802 229.80 228.40 231.40 166 229.50 229.70 1062 3.13% 19.95%
ELECTROLUX PROF. B 66.80 0.00% 0.00 26455 66.45 66.30 67.25 177 66.75 66.85 291 10.32% 89.61%
Elekta B 126.33 0.78% 0.97 82272 125.80 125.10 126.55 231 126.30 126.40 91 1.70% 13.23%
Elisa A 54.20 -0.29% -0.16 16052 54.50 53.90 54.58 488 54.18 54.22 35 1.08% 20.23%
Elos Medtech ser. B 214.00 - - - - - - 370 213.00 214.00 54 0.94% 114.00%
ELTEL AB 23.40 2.18% 0.50 35 23.40 23.40 23.40 3087 22.40 24.00 3429 0.88% 2.23%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 2.58 1.98% 0.05 281 2.60 2.58 2.60 2559 2.45 2.70 3251 -2.69% -48.37%
Enea AB 247.50 1.02% 2.50 1172 246.50 246.00 248.00 95 247.50 253.50 166 2.51% 69.55%
Enedo 0.44 - - - - - - 1279 0.43 0.44 500 2.09% 16.38%
Enento Group 37.50 -1.83% -0.70 10455 38.90 37.50 39.10 30 37.40 38.30 82 4.37% 41.48%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.24 -2.75% -0.04 7268 1.23 1.23 1.24 2046 1.22 1.25 6304 -10.79% -14.33%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.72 1.49% 0.04 268605 2.71 2.71 2.78 6700 2.70 2.73 3762 7.56% 16.86%
Eolus Vind B 192.75 0.18% 0.35 1229 191.32 190.55 193.10 239 191.85 193.80 81 2.59% -19.97%
Epiroc A 205.40 2.65% 5.30 227701 201.15 199.53 205.60 1074 205.30 205.50 232 -0.05% 33.00%
Epiroc B 174.05 1.75% 3.00 38058 171.05 170.40 174.15 154 173.85 174.05 67 1.20% 22.97%
Episurf Medical B 3.52 - - - - - - 461 3.55 3.60 1072 9.33% 48.94%
EQ Oyj 26.25 -1.87% -0.50 140 26.80 26.25 26.80 58 26.00 26.80 63 0.38% 170.75%
EQT 419.50 -1.57% -6.70 78363 425.00 418.70 429.80 41 419.60 420.00 27 19.08% 100.14%
Ericsson B 99.06 0.66% 0.65 897170 99.00 98.58 100.04 581 99.05 99.07 339 -2.66% 0.36%
ESSITY AB A 277.50 0.00% 0.00 135 279.00 277.50 279.00 2053 277.50 278.50 900 -3.81% -6.25%
ESSITY AB B 278.25 -0.16% -0.45 77939 278.50 277.50 279.20 43 278.30 278.40 112 -3.13% 5.01%
Etrion Corp 2.76 - - - - - - 6201 2.84 2.77 238 0.00% 70.52%
Etteplan 18.20 -1.09% -0.20 29 18.20 18.20 18.20 121 17.60 18.80 166 -3.16% 107.21%
EVLI PANKKI OYJ B 21.80 0.46% 0.10 3 21.80 21.80 21.80 48 21.70 21.90 19 -1.81% 158.95%
Evolution 1574.30 0.47% 7.30 28319 1565.10 1562.00 1600.00 24 1573.20 1573.80 9 16.07% 86.86%
eWork Group 103.80 - - - - - - 167 103.80 106.00 213 1.96% 47.23%
Exel Composites 10.46 - - - - - - 72 10.22 10.34 84 2.35% 45.28%
F-Secure 4.18 1.09% 0.04 622 4.14 4.13 4.18 120 4.17 4.20 600 0.61% 41.61%
Fabege 150.05 1.15% 1.70 51529 148.10 148.00 150.57 295 150.05 150.10 91 -0.44% 14.51%
Fagerhult 78.90 0.13% 0.10 9613 78.80 78.20 79.30 112 78.70 79.10 300 3.96% 48.12%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 - - - - - - 17 124.00 126.00 87 0.00% 7.83%
Fast Partner 114.00 - - - - - - 118 113.80 116.40 111 5.65% 32.56%
Fastighets Balder B 593.00 0.78% 4.60 4568 589.40 586.10 594.30 77 592.40 593.40 47 2.19% 36.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1234.00 -0.64% -8.00 1 1234.00 1234.00 1234.00 27 1230.00 1308.00 53 -1.11% 37.24%
Ferronordic 238.50 0.42% 1.00 4452 237.00 236.50 239.00 53 238.50 240.00 137 5.56% 46.15%
Fingerprint Cards B 30.86 2.30% 0.69 75253 30.20 29.90 30.88 359 30.82 30.90 581 4.29% 72.89%
Finnair 0.70 1.74% 0.01 134993 0.69 0.69 0.70 5984 0.70 0.70 1593 13.89% -8.77%
FirstFarms 68.00 - - - - - - 13 68.60 69.60 162 -1.73% 0.00%
Fiskars A 20.35 2.67% 0.53 2581 19.86 19.84 20.50 90 20.30 20.50 130 5.31% 59.58%
FLSMIDTH & CO 249.80 0.44% 1.10 13054 248.40 246.80 250.80 80 249.50 249.90 64 3.20% 6.51%
Flügger Group B 766.00 - - - - - - 9 748.00 766.00 16 0.00% 171.63%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.35 - - - - - - 235 35.35 35.40 125 8.19% 53.35%
FORTUM 23.78 1.49% 0.35 113056 23.48 23.44 23.81 1092 23.79 23.80 525 4.23% 18.27%
Fynske Bank 112.00 - - - - - - 6 115.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 456.70 -0.33% -1.50 4268 458.20 455.40 463.40 90 456.00 458.00 105 3.76% 264.81%
Gabriel Holding 690.00 - - - - - - 3 692.00 696.00 4 -0.86% -0.86%
Gaming Innovation Gr 17.48 - - - - - - 5000 15.92 19.26 5000 -0.68% 45.42%
Garo AB 120.20 1.86% 2.20 1165 118.20 118.00 121.20 145 120.20 122.80 412 2.43% 90.94%
Genmab 2773.50 0.82% 22.50 5379 2760.00 2748.00 2777.50 36 2773.00 2774.00 2 1.42% 11.56%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 - - - - - - 66 131.00 136.00 33 0.00% 7.94%
Getinge B 370.60 1.42% 5.20 40167 365.60 365.60 370.80 32 370.40 370.60 24 4.61% 89.70%
GHP Specialty Care 28.90 0.35% 0.10 1 28.90 28.90 28.90 254 28.55 29.20 1506 -0.52% 87.62%
Glaston Oyj 1.03 -0.48% -0.01 1200 1.03 1.03 1.03 1200 1.03 1.04 1050 4.21% -11.11%
Glunz & Jensen 78.00 - - - - - - 13 78.00 80.50 59 -6.59% 0.65%
GN Store Nord 563.00 -1.02% -5.80 61401 572.00 561.70 576.40 82 562.80 563.20 71 2.75% 16.34%
GOFORE OYJ 18.43 - - - - - - 225 18.15 18.45 225 -2.77% 0.00%
Granges AB (publ) 112.40 -0.35% -0.40 5863 112.30 112.00 112.50 312 112.10 112.60 404 3.39% 12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 12 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4420.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 4 472.00 486.00 12 3.40% 18.54%
H+H International 205.50 2.49% 5.00 1195 201.00 201.00 205.50 282 205.50 207.00 19 3.14% 70.49%
H. Lundbeck 188.55 0.21% 0.40 13977 188.35 188.20 190.20 237 188.25 188.45 56 -1.85% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.80 -0.58% -0.30 14663 52.15 51.70 52.20 876 51.70 51.90 317 -1.14% 5.57%
Hansa Biopharma 113.90 1.02% 1.15 19374 112.75 112.75 116.60 223 113.60 114.25 95 5.20% -53.10%
Hanza Holding 18.98 - - - - - - 3504 23.00 25.20 3504 0.00% 27.35%
Harboes Bryggeri B 93.80 - - - - - - 81 92.80 93.80 29 1.74% 30.28%
HARVIA OYJ 58.50 -0.17% -0.10 5526 58.90 57.40 59.25 97 58.40 58.70 85 1.03% 706.05%
Heba Fastighets B 142.40 0.00% 0.00 75 142.40 142.40 142.40 81 139.60 145.00 108 -0.56% 30.05%
HEMNET GROUP AB 189.03 -1.86% -3.58 1826 191.95 188.50 193.20 55 188.90 189.55 55 -1.92% 0.00%
Hennes & Mauritz B 187.18 0.74% 1.38 236452 185.95 185.44 187.70 300 187.16 187.20 165 1.24% 7.46%
Hexagon B 139.85 0.00% 0.00 615161 142.35 139.85 142.35 1416 139.85 139.90 2327 6.67% 29.70%
Hexatronix Group 170.00 -1.39% -2.40 1042 171.60 166.30 171.60 250 169.00 170.60 162 12.83% 192.70%
Hexpol B 115.55 -0.86% -1.00 29224 115.65 114.50 116.10 128 115.55 115.65 80 4.81% 31.99%
HKScan A 2.19 - - - - - - 39 2.17 2.17 387 -0.68% 36.02%
HMS Networks 392.50 0.26% 1.00 1501 391.50 388.00 393.50 58 392.00 393.50 39 2.09% 53.83%
HOIST FINANCE AB 34.21 3.10% 1.03 4640 33.18 33.10 34.21 204 33.94 34.06 408 -9.54% -8.90%
Holmen A 459.00 - - - - - - 13 456.50 463.00 11 6.25% 90.46%
Holmen B 449.30 0.40% 1.80 9849 448.00 443.95 449.50 104 449.20 449.70 30 5.84% 13.29%
Honkarakenne B 6.88 0.88% 0.06 132 6.88 6.88 6.88 31 6.82 6.88 132 -3.40% 55.71%
Hufvudstaden A 157.80 0.64% 1.00 19634 156.70 156.70 158.25 83 157.65 157.95 227 1.49% 14.83%
Huhtamäki 44.73 0.96% 0.42 31817 44.25 44.01 44.77 141 44.72 44.76 87 7.51% 4.39%
HUMANA AB 65.20 -0.31% -0.20 1552 64.75 64.75 65.30 6 65.10 65.30 764 2.83% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 119.60 -0.83% -1.00 54 119.60 119.60 119.60 138 118.80 119.20 1000 5.60% 59.95%
HUSQVARNA B 118.88 -0.98% -1.18 93090 119.85 118.85 119.85 315 118.85 118.95 634 5.31% 12.20%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 218.00 - - - - - - 85 218.00 225.00 85 0.00% 28.24%
IAR Systems Group B 142.40 - - - - - - 134 140.80 146.20 328 0.49% -38.62%
ICA Gruppen 423.55 -0.29% -1.25 8622 422.40 422.30 425.40 46 423.40 423.70 19 0.07% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.94 - - - - - - 126 4.92 4.94 40 0.41% 35.71%
Image Systems AB 1.54 - - - - - - 3229 1.58 1.51 1280 0.98% -3.74%
Immunicum 4.58 -1.82% -0.09 2354 4.72 4.55 4.72 4260 4.54 4.67 5572 9.96% -31.83%
IMMUNOVIA AB 104.70 0.29% 0.30 111 106.60 104.70 106.60 250 104.10 105.00 282 11.36% -31.32%
Incap 43.35 12.16% 4.70 293 41.15 41.15 43.35 35 42.60 43.20 23 6.62% 94.71%
Industrivärden A 344.00 0.00% 0.00 14598 345.00 343.50 345.00 424 343.80 344.20 249 4.56% 25.09%
Industrivärden C 329.50 -0.45% -1.50 9284 331.60 329.10 331.60 265 329.40 329.70 248 5.11% 24.58%
Indutrade 270.75 0.50% 1.35 59588 270.80 267.80 271.50 187 270.70 270.90 478 3.42% 52.59%
INFANT BACT.THER.B S 94.35 -0.37% -0.35 210 94.25 94.25 94.35 103 92.70 95.90 12 4.07% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.86 0.54% 0.01 100 1.86 1.86 1.86 1692 1.80 1.93 2676 1.09% 196.47%
Instalco 'A' 432.40 0.23% 1.00 4016 435.00 431.20 436.00 49 432.40 433.60 78 1.46% 125.86%
InterMail B 9.00 - - - - - - 537 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 41.12 -0.84% -0.35 15949 41.50 41.10 41.56 1413 40.86 41.22 348 10.06% 15.90%
Intrum 262.80 2.06% 5.30 20293 256.00 256.00 262.80 77 262.70 263.00 280 -4.06% 18.50%
Investment AB Latour 329.90 -0.69% -2.30 15569 333.00 327.70 333.00 174 329.70 330.00 20 5.53% 65.27%
Investment AB OEresu 168.40 -0.36% -0.60 1178 170.00 167.80 170.20 160 168.00 169.00 83 7.23% 42.98%
Investor A 213.00 -0.37% -0.80 1693 213.90 212.70 213.90 398 212.80 213.10 80 4.34% 42.77%
Investor B 213.00 -0.23% -0.50 259745 213.60 212.50 213.80 1194 212.90 213.10 885 3.74% 41.93%
Investors House 5.82 - - - - - - 84 5.82 5.88 59 0.00% 2.11%
Invisio 184.90 1.34% 2.45 1210 181.55 181.55 185.20 9 185.50 186.00 270 0.69% 36.97%
INWIDO AB (PUBL) SK 162.00 0.87% 1.40 12313 160.00 158.70 162.90 108 161.80 162.10 195 1.45% 32.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 149.30 2.89% 4.20 74945 146.25 145.55 149.85 549 149.25 149.35 118 2.22% 37.08%
ITAB Shop Concept 17.70 -0.78% -0.14 5075 17.74 17.56 17.78 510 17.32 17.64 460 -1.55% 0.00%
Jeudan 259.00 - - - - - - 74 250.00 259.00 1 2.78% 12.61%
JM 305.80 1.16% 3.50 23282 303.80 301.60 306.30 237 305.50 305.80 216 1.60% 3.81%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.69 -0.87% -0.05 970 5.69 5.69 5.69 3869 5.61 5.80 1034 -0.35% 16.79%
JUTLANDER BANK 342.00 - - - - - - 249 340.00 342.00 10 0.00% 85.87%
JYSKE BANK 305.80 0.56% 1.70 6360 304.20 303.75 307.10 96 305.50 305.90 66 3.05% 28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 299.00 0.00% 0.00 6 299.00 299.00 299.00 6 299.00 311.00 92 -6.85% 171.82%
KABE Group B 221.50 - - - - - - 65 223.00 219.00 3 3.02% 60.51%
Kamux 17.02 0.15% 0.03 861 16.91 16.91 17.10 512 16.97 17.03 56 -0.41% 25.39%
KARNOV GROUP AB 50.40 -0.59% -0.30 312 50.70 50.40 50.70 10 50.70 51.10 646 1.45% 9.27%
Karo Pharma 54.50 0.74% 0.40 546 54.20 54.10 54.50 611 54.40 54.70 112 -4.08% -3.74%
Karolinska Devel B 2.78 - - - - - - 1238 2.79 2.81 3646 2.21% -15.76%
KEMIRA 14.21 -0.04% -0.01 9124 14.19 14.12 14.22 769 14.20 14.22 1180 3.05% 9.48%
Keskisuomalainen A 16.10 2.88% 0.45 1 16.10 16.10 16.10 110 16.10 16.90 259 0.00% 55.72%
Kesko 'A' 32.10 0.00% 0.00 2762 31.95 31.95 32.30 244 32.10 32.20 253 6.29% 142.26%
Kesko B 35.66 -0.53% -0.19 50169 35.86 35.58 35.98 439 35.65 35.67 252 5.96% 69.91%
Kesla A 5.00 - - - - - - 82 4.92 5.00 26 2.46% 19.33%
Kindred Group 141.55 -0.28% -0.40 124044 141.90 141.00 143.32 7 141.60 141.80 240 0.85% 76.16%
Kinnevik AB 'A' 413.20 -1.24% -5.20 273 418.00 412.80 418.00 81 411.40 415.60 81 1.90% 209.35%
Kinnevik AB 'B' 376.60 1.21% 4.50 54249 372.25 371.80 377.85 55 376.50 376.70 1 5.98% 77.36%
KnowIT 295.00 0.17% 0.50 2231 292.50 292.00 297.00 58 293.50 295.50 61 2.61% -3.60%
Kojamo 20.68 -0.10% -0.02 22796 20.78 20.48 20.78 331 20.68 20.70 260 0.10% 14.62%
KONE 69.72 -0.60% -0.42 58545 70.17 69.40 70.26 181 69.72 69.74 49 -1.35% 5.54%
Konecranes 37.03 -5.75% -2.26 51069 38.56 36.32 38.72 43 36.99 37.08 43 6.82% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 116.50 1.22% 1.40 19617 115.40 115.40 116.70 48 116.40 116.60 508 1.10% 27.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7400.00 - - - - - - 1 7160.00 7400.00 1 0.00% 26.71%
Lagercrantz Group B 113.60 -0.66% -0.75 1419 114.20 112.90 114.20 80 113.50 114.00 69 4.91% 94.77%
Lammhults Design B 43.20 - - - - - - 124 41.60 43.20 75 0.00% -18.49%
Lassila & Tikanoja 15.18 -1.04% -0.16 6466 15.34 15.16 15.38 441 15.12 15.18 21 4.35% 20.22%
Lehto Group 1.73 - - - - - - 5000 1.58 1.77 570 5.12% 35.05%
LEOVEGAS AB 37.26 0.05% 0.02 19803 37.20 36.96 37.42 438 37.18 37.26 681 3.50% 6.40%
Lifco B 245.40 0.70% 1.70 17985 245.20 244.40 246.35 48 245.20 245.50 8 5.13% 54.34%
LIME TECHNOLOGIES 415.40 3.59% 14.40 1234 405.60 405.20 420.00 84 411.60 415.00 73 8.73% 192.70%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 247.90 -0.20% -0.50 8399 248.20 247.80 249.40 110 247.80 248.20 228 2.39% 45.52%
Lollands Bank 494.00 - - - - - - 21 508.00 494.00 11 0.00% 59.35%
Loomis AB 285.50 2.37% 6.60 49130 278.30 278.30 286.00 130 285.30 285.80 400 3.80% 22.81%
Lucara Diamond 4.86 -0.72% -0.04 2424 4.89 4.86 4.89 525 4.82 5.09 4919 -1.81% -40.88%
Lundbergföretagen B 608.60 0.43% 2.60 4935 606.80 604.20 609.00 50 608.20 609.00 68 5.83% 39.79%
Lundin Energy 266.95 -3.94% -10.95 115263 271.10 265.70 274.00 233 266.60 267.40 100 4.24% 24.90%
Lundin Gold 71.10 -0.21% -0.15 470 71.20 70.70 71.45 237 71.10 71.70 77 3.86% 24.13%
Lundin Mining Co. 76.25 -2.56% -2.00 24129 77.00 75.45 77.20 126 76.10 76.30 366 3.23% 9.29%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 - - - - - - 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 243.98 -0.05% -0.12 2829 243.20 242.60 245.40 60 243.60 244.20 42 7.34% 28.27%
MAGNOLIA BOSTAD AB 75.80 - - - - - - 4000 75.70 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 15 66.20 66.60 84 -0.61% 24.81%
Marel 6.24 -1.27% -0.08 46696 6.26 6.23 6.26 168 6.24 6.28 66 4.29% 25.90%
Marimekko 69.60 -3.20% -2.30 309 71.20 69.30 71.20 47 68.10 69.30 19 4.66% 0.00%
MARTELA A 3.31 - - - - - - 160 3.13 3.27 175 6.09% 12.97%
Matas 109.20 -0.73% -0.80 3465 109.60 108.10 109.80 126 109.10 109.40 235 3.97% 26.15%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 245.50 -0.20% -0.50 1379 245.25 245.00 246.50 51 245.00 246.00 57 0.41% 51.11%
Medivir B 11.04 4.64% 0.49 190 10.63 10.02 11.04 1702 10.82 11.28 3859 23.97% 53.69%
Mekonomen 143.50 1.20% 1.70 6718 141.70 141.10 144.20 113 143.40 143.80 47 0.78% 55.74%
Metsä Board A 10.30 8.65% 0.82 120 9.96 9.96 10.30 44 10.15 10.25 70 2.16% 43.93%
Metsä Board B 9.78 0.21% 0.02 78607 9.79 9.48 9.97 13 9.77 9.79 82 5.29% 13.23%
Metso Outotec 9.67 -1.06% -0.10 137828 9.77 9.66 9.77 353 9.67 9.68 1194 6.08% 19.39%
Micro Systemation B 51.80 - - - - - - 46 54.20 54.80 866 -11.90% 27.59%
Micronic Mydata 247.80 -0.16% -0.40 2900 247.70 246.80 249.80 88 247.60 248.00 141 1.64% 0.57%
Midsona A 50.00 - - - - - - 300 81.50 - - 0.00% 0.00%
Midsona B 71.30 -0.21% -0.15 56 71.10 71.10 71.30 366 70.10 71.50 30 -3.45% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.30 - - - - - - 111 23.60 24.00 168 -1.69% 38.28%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 366.40 0.19% 0.70 14134 366.70 364.15 369.10 143 366.20 366.70 58 4.65% 13.43%
Mips AB 917.25 0.52% 4.75 5890 918.00 909.00 936.50 11 916.00 918.00 24 13.21% 75.40%
Moberg Pharma 5.66 - - - - - - 333 5.57 5.72 1128 11.20% -21.61%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 128.70 3.62% 4.50 7162 124.10 124.10 129.40 650 128.40 128.80 370 7.67% -3.93%
Moment Group 0.86 - - - - - - 1796 0.86 0.89 3415 1.30% 34.79%
MOMENTUM GROUP B 185.00 2.44% 4.40 38 185.00 185.00 185.00 174 186.20 188.80 48 -2.17% 69.10%
MultiQ International 1.11 - - - - - - 561 1.14 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 79.47 -0.66% -0.53 1269 80.05 79.47 80.40 280 79.25 79.70 125 3.53% 1.52%
MUSTI GROUP OYJ 34.54 -0.86% -0.30 3831 35.04 34.54 35.24 15 34.52 34.64 106 7.07% 41.63%
Møns Bank 234.00 - - - - - - 31 232.00 234.00 39 -4.10% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 - - - - - - 1300 154.50 156.50 12 5.00% -3.37%
NCC AB B 155.60 0.71% 1.10 24455 154.30 153.50 155.80 7 155.40 155.70 65 4.32% 3.14%
Nederman Holding 199.00 - - - - - - 36 199.00 201.00 10 5.01% 40.14%
Neles 13.29 -0.15% -0.02 27312 13.19 13.06 13.30 200 13.29 13.30 854 -3.31% 22.45%
Nelly Group 31.95 2.08% 0.65 4198 31.05 31.05 31.98 2883 31.80 33.15 600 -0.87% -67.73%
Neste Corp 52.32 0.23% 0.12 333079 52.00 51.40 53.02 242 52.30 52.34 333 -1.21% -12.36%
Net Insight B 3.58 3.24% 0.11 33260 3.50 3.49 3.58 2227 3.57 3.65 10000 14.51% 155.33%
Netcompany Group 771.50 0.19% 1.50 4148 771.00 766.50 777.50 13 771.50 772.00 1 4.44% 23.55%
New Wave Group B 136.40 -0.29% -0.40 6910 135.80 135.80 137.60 394 136.20 136.60 92 7.72% 171.43%
Newcap Holding 0.55 - - - - - - 10984 0.56 0.59 590 1.87% 33.58%
NGS GROUP AB O.N. 20.70 - - - - - - 409 20.90 20.70 242 0.00% 47.33%
Nibe Industrier B 99.36 -0.52% -0.52 74821 99.76 99.15 100.00 55 99.30 99.40 460 5.36% 47.48%
NILFIS HLDG A/S DK 2 216.50 0.46% 1.00 84 218.00 216.50 218.00 219 217.00 218.50 156 0.23% 84.82%
Nilörngruppen AB 73.70 -3.47% -2.65 1296 74.70 73.70 74.70 765 72.60 75.10 520 3.74% 35.85%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 289.80 1.97% 5.60 11564 283.80 283.80 290.20 53 289.60 290.20 55 -0.28% 3.80%
NNIT A/S NAM. DK 10 131.40 1.39% 1.80 221 131.40 131.40 131.40 162 128.00 133.60 368 3.35% 6.40%
Nobia 70.80 0.28% 0.20 14133 70.53 70.53 71.65 260 70.75 70.85 97 5.69% 7.29%
Nobina 78.60 0.32% 0.25 15285 78.20 78.20 78.65 22 78.50 78.75 551 4.33% 21.00%
NoHo Partners 8.51 0.12% 0.01 297 8.52 8.51 8.54 15 8.51 8.54 77 0.83% 8.14%
NOKIA 4.92 0.57% 0.03 1054130 4.91 4.91 4.94 1547 4.92 4.92 700 -0.19% 55.04%
NOKIAN TYRES 34.83 0.49% 0.17 34048 34.73 34.52 34.86 117 34.83 34.84 102 0.90% 19.97%
Nolato B 92.45 0.82% 0.75 8105 90.70 90.50 92.45 104 92.50 92.60 357 0.66% 10.35%
Nordea Bank 101.90 0.51% 0.52 656138 101.82 101.42 102.20 901 101.92 101.94 408 6.23% 51.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 278.00 64 4.48% 133.33%
NORDIC ENTER.GRP A 234.00 - - - - - - 78 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 467.80 0.09% 0.40 7758 468.20 464.60 470.00 8 467.80 468.40 20 11.44% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 7482 0.32 0.32 0.32 8577 0.31 0.33 10000 1.92% -4.49%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 136.88 0.29% 0.40 31721 136.65 135.07 137.62 502 136.80 136.95 102 3.78% 0.00%
North Media 110.80 -0.72% -0.80 157 111.80 110.70 111.80 226 108.20 113.40 139 1.27% 186.15%
Note Ab 124.80 2.13% 2.60 768 121.60 121.60 125.20 296 123.80 124.60 33 -3.17% 100.66%
Novo-Nordisk B 571.70 2.08% 11.65 571379 561.90 561.90 572.05 23 571.60 571.70 358 1.40% 30.59%
Novotek B 46.40 -2.93% -1.40 284 46.90 46.40 46.90 147 45.80 49.20 301 0.84% 50.31%
NOVOZYMES 488.30 2.33% 11.10 51500 476.95 476.10 488.60 19 488.20 488.40 97 2.07% 36.26%
MP3 FASTIGHETER AB ( 202.25 -0.61% -1.25 56 204.00 202.25 204.00 121 195.00 203.00 18 3.83% 68.46%
NTG Nordic Transport 459.00 0.66% 3.00 2321 458.00 454.50 461.50 101 458.50 460.50 56 6.54% 406.67%
NTR Holding B 49.40 - - - - - - 146 46.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.18 4.42% 0.05 785 1.18 1.18 1.18 785 1.18 1.23 785 -0.88% 169.05%
NYFOSA AB 132.15 -0.49% -0.65 15579 132.80 132.10 133.40 156 132.10 132.20 163 4.32% 60.48%
Oasmia Pharmaceutica 3.06 6.74% 0.19 18185 2.94 2.94 3.06 6303 3.01 3.18 10000 -0.14% -60.94%
Odd Molly Int 17.79 - - - - - - 20 17.76 17.94 158 -4.59% 501.01%
OEM International B 138.00 1.77% 2.40 222 138.20 138.00 139.00 239 135.60 140.60 264 5.61% 106.10%
Oersted 951.60 2.43% 22.60 24627 932.40 932.40 951.80 85 951.40 951.80 83 1.95% -25.65%
OEssur 47.50 0.64% 0.30 684 47.20 47.20 47.50 1861 47.00 48.00 158 -0.21% -4.16%
Olvi A 53.10 -0.19% -0.10 104 53.00 53.00 53.10 62 52.60 53.70 62 0.95% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 57.00 -0.35% -0.20 14670 57.50 56.85 57.60 298 57.05 57.50 584 1.92% -65.97%
OPTOMED OY A EO 0,05 16.75 -3.46% -0.60 955 17.10 16.75 17.10 235 16.65 16.75 249 0.00% 0.00%
Orexo 38.66 -0.46% -0.18 326 39.36 38.66 39.36 700 38.22 39.10 303 7.83% -21.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 218 2.01 2.01 2.01 35 2.00 2.01 18 -0.50% -1.47%
Oriola 'B' 1.93 -0.31% -0.01 1052 1.94 1.93 1.94 1 1.93 1.94 1300 1.73% 2.81%
Orion A 35.50 0.14% 0.05 588 35.40 35.30 35.55 30 35.45 35.55 554 0.00% 4.26%
Orion B 35.53 0.25% 0.09 14539 35.39 35.30 35.62 1 35.52 35.54 203 0.17% -5.42%
Orphazyme 32.02 - - - - - - 272 31.50 32.36 162 -5.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.10 - - - - - - 472 4.95 5.10 463 0.00% 22.01%
Oscar Properties 0.32 -0.31% -0.00 62764 0.32 0.32 0.32 22727 0.32 0.33 10000 -5.74% -94.15%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.80 -0.21% -0.01 79365 5.81 5.78 5.83 952 5.80 5.80 148 10.83% 79.94%
Ovaro Kiinteistösijo 3.77 -1.57% -0.06 269 3.77 3.77 3.77 878 3.69 3.83 269 1.32% -6.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 823.90 0.67% 5.50 24082 815.80 804.60 828.00 37 823.80 824.00 74 -0.66% 19.93%
Pandox AB 144.40 0.98% 1.40 18605 143.50 143.30 145.40 48 144.30 144.60 105 4.27% -2.32%
Panostaja 0.75 - - - - - - 713 0.73 0.74 40 1.36% -5.33%
Park Street 'A' 12.90 - - - - - - 1379 12.25 12.90 138 3.61% 0.00%
PARKEN Sport & Ent 79.60 - - - - - - 65 80.20 79.20 97 2.58% 10.86%
Peab AB B 100.90 0.30% 0.30 6706 100.50 100.10 100.90 120 100.80 101.00 1234 1.82% 11.16%
Per Aarsleff Holding 269.75 1.03% 2.75 2899 267.75 267.50 270.50 40 269.50 270.50 124 -2.38% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.88 -0.17% -0.02 17 11.88 11.88 11.88 442 11.60 11.86 231 1.19% 14.86%
Platzer Fastigheter 157.70 0.06% 0.10 1520 157.00 157.00 158.40 3 157.40 158.00 47 6.20% 45.93%
Ponsse 41.00 - - - - - - 5 40.90 41.00 7 -0.43% 48.01%
Poolia B 12.60 - - - - - - 598 12.40 12.60 21 17.76% 122.61%
Precise Biometrics 1.19 - - - - - - 3373 1.18 1.20 1557 2.41% -7.31%
Prevas B 91.10 1.45% 1.30 285 90.80 90.50 91.10 188 89.50 92.30 161 5.77% 233.83%
Pricer B 30.06 -0.92% -0.28 5262 30.14 30.02 30.22 549 30.00 30.20 1003 -2.44% 141.56%
Prime Office 266.00 - - - - - - 69 266.00 266.00 26 0.00% 54.65%
Proact It Group 77.60 -0.06% -0.05 25 77.60 77.60 77.60 498 76.20 78.70 93 -0.13% 42.74%
Probi Ab 481.50 1.58% 7.50 37 477.00 473.00 481.50 29 469.00 495.00 16 -1.86% 12.19%
Profilgruppen B 114.00 - - - - - - 399 113.00 114.00 13 0.88% 16.56%
PROFOTO HOLDING AB 81.00 - - - - - - 350 81.40 83.80 600 6.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 7.95 -0.18% -0.01 22419 7.93 7.93 7.95 3372 7.87 7.95 302 4.31% 0.00%
Q-LINEA AB 156.90 - - - - - - 91 152.80 158.20 26 -1.81% 145.16%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 - - - - - - 126 2.00 2.02 422 -1.49% -15.68%
Qt Group 100.20 -0.40% -0.40 2331 100.80 99.80 101.20 33 100.00 100.40 98 2.24% 74.35%
RAILCARE GROUP AB 22.38 - - - - - - 1000 21.75 21.85 6 0.00% -8.30%
Raisio V 3.87 -0.77% -0.03 1089 3.88 3.85 3.88 1102 3.81 3.88 1101 4.28% 24.24%
Rapala VMC 9.98 - - - - - - 175 9.98 10.05 124 -5.85% 253.90%
Ratos B 60.40 0.08% 0.05 42917 60.40 59.95 60.90 1185 60.45 60.60 2721 7.86% 56.43%
Ratos A 72.80 0.83% 0.60 586 74.00 72.80 74.60 37 70.00 73.80 97 -2.43% 229.68%
Raute A 23.00 - - - - - - 25 23.00 23.20 64 -4.96% 5.02%
RaySearch Laboratori 84.70 0.36% 0.30 581 84.60 84.50 84.90 602 84.30 84.80 28 1.93% 9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 153.20 - - - - - - 77 153.00 154.80 8 -1.54% 34.39%
Reka Industrial 'B' 4.08 - - - - - - 104 4.06 4.06 289 0.00% 96.15%
RESURS HOLDING AB 41.45 0.85% 0.35 26113 41.04 41.02 41.60 409 41.50 41.60 904 -5.56% -8.71%
Revenio Group 65.15 -0.31% -0.20 829 65.60 65.15 65.65 2 65.15 65.50 70 4.14% 81.78%
Rias B 650.00 - - - - - - 1 645.00 645.00 18 -1.52% 47.73%
Ringkjøbing Landbobk 722.00 0.70% 5.00 600 717.00 717.00 726.00 206 722.00 725.00 193 8.64% 29.42%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.89 11.34% 0.60 8971 5.97 5.89 5.97 5679 6.08 6.32 10000 92.36% 137.22%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 167.50 - - - - - - 13 168.00 172.00 54 -1.76% -9.21%
Rockwool Int A 2820.00 - - - - - - 9 2830.00 2845.00 9 2.73% 112.83%
ROCKWOOL INT B 3242.00 0.56% 18.00 1128 3235.00 3198.00 3246.00 10 3239.00 3241.00 11 3.37% 41.16%
Rottneros 10.38 - - - - - - 7860 10.20 12.20 214 1.37% 27.68%
ROVIO ENTERTAINMENT 7.04 -1.40% -0.10 10548 7.17 6.99 7.17 620 7.01 7.04 52 2.29% 12.66%
Rovsing 94.00 1.29% 1.20 5 94.00 94.00 94.00 27 92.20 94.60 82 1.53% 71.22%
Royal Unibrew 843.20 0.52% 4.40 7547 843.30 839.00 847.20 53 843.00 843.60 18 1.82% 19.08%
RTX A/S 163.20 - - - - - - 136 158.60 161.20 3 2.13% 0.00%
RVRC HOLDING AB 75.20 -1.18% -0.90 2261 76.00 75.20 77.60 383 75.00 75.60 53 2.98% 0.00%
Saab B 260.00 0.04% 0.10 13183 260.30 257.60 260.70 80 259.80 260.00 21 15.36% 7.98%
Saga Furs C 16.10 - - - - - - 5 15.60 15.70 84 2.55% 51.89%
Sagax B 298.08 0.70% 2.08 24435 296.40 295.00 299.80 377 297.80 298.40 380 1.86% 76.72%
Sagax A 297.00 - - - - - - 26 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.02 0.19% 0.08 170459 42.66 42.66 43.11 119 43.01 43.02 101 0.64% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.78 -0.39% -0.16 47704 40.97 40.75 40.99 383 40.77 40.79 119 3.24% 18.01%
Sandvik 225.30 0.09% 0.20 240541 225.40 223.90 226.00 1158 225.30 225.40 447 3.07% 11.24%
SANIONA AB (PUBL) 18.34 -1.82% -0.34 50 18.34 18.34 18.34 308 18.08 18.78 21 19.44% -40.70%
Sanistål 81.80 - - - - - - 93 82.60 81.80 126 -1.45% 37.48%
SANOMA 16.18 6.17% 0.94 15356 15.48 15.48 16.24 303 16.14 16.20 44 2.42% 9.64%
SAS AB 2.16 1.60% 0.03 2964345 2.13 2.12 2.17 7485 2.16 2.16 11886 7.81% 16.25%
Scandi Standard AB ( 57.00 -0.44% -0.25 253 57.20 57.00 57.20 1432 56.90 57.10 219 -0.26% -13.52%
Scandic Hotels Group 35.23 0.16% 0.06 6074 35.35 35.19 35.55 517 35.13 35.30 945 3.23% 0.63%
Scand. Brake Systems 14.95 - - - - - - 103 14.55 14.85 252 2.75% -36.65%
Scandinavian Invest 2.23 - - - - - - 6149 2.15 2.23 2325 -3.04% 51.70%
SCAND.TOBACCO GROUP 128.40 0.86% 1.10 8170 126.60 126.35 128.50 262 128.30 128.60 114 1.11% 22.05%
Scanfil 8.08 0.50% 0.04 71 8.06 8.06 8.08 926 7.86 8.32 714 0.00% 97.06%
Schouw & Co. 668.00 0.15% 1.00 522 669.00 668.00 670.00 57 667.00 669.00 26 2.22% 8.10%
SDIPTECH AB B O.N. 412.50 -1.67% -7.00 1182 423.25 412.50 423.25 27 410.00 417.50 36 1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.50 1.24% 8.50 555 680.00 680.00 695.00 11 692.00 695.00 36 2.93% -6.74%
Securitas B 142.50 0.21% 0.30 117874 143.25 142.10 143.25 294 142.45 142.55 235 2.30% 6.92%
Semcon 127.80 - - - - - - 54 125.80 127.80 95 1.43% 62.60%
Sensys Gatso Group 1.09 -0.73% -0.01 4762 1.10 1.09 1.10 10000 1.07 1.11 10000 4.76% -21.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.90 - - - - - - 41 52.00 51.60 156 -1.70% -2.81%
Sievi Capital 1.58 -1.13% -0.02 627 1.60 1.58 1.60 1690 1.55 1.58 33 1.79% 19.10%
Siili Solutions 17.00 - - - - - - 12 16.76 16.90 73 3.28% 73.82%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.50 -0.68% -0.10 20 14.50 14.50 14.50 120 14.30 14.50 20 0.00% -7.01%
SimCorp 872.80 1.28% 11.00 13154 856.90 856.90 884.20 35 872.00 873.00 76 3.33% -5.45%
Sinch AB 176.85 1.06% 1.85 184371 174.50 174.40 177.95 244 176.70 176.85 461 8.23% 30.60%
SinterCast 148.00 - - - - - - 6 149.20 150.40 43 -1.33% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 58.00 -3.97% -2.40 5 58.00 58.00 58.00 266 58.00 59.00 5 4.50% 22.02%
SEB A 116.03 0.89% 1.02 298369 115.30 114.85 116.10 600 116.00 116.05 1348 1.86% 35.42%
SEB C 116.40 0.17% 0.20 1139 116.60 116.00 116.60 94 116.40 116.80 250 2.65% 26.86%
Skanska B 246.80 0.78% 1.90 75741 244.60 244.10 247.30 606 246.70 246.90 632 5.97% 16.18%
- - - - - - - - - - - 0.00% 0.00%
SKF A 229.00 -1.08% -2.50 240 230.50 228.50 230.50 1258 228.00 229.00 35 6.19% 43.79%
SKF B 228.50 -1.17% -2.70 199015 231.85 227.30 232.40 329 228.50 228.60 89 6.84% 7.89%
Skistar B 161.80 0.94% 1.50 3641 159.90 159.20 162.00 173 161.70 162.00 188 3.15% 51.51%
Skjern Bank 97.00 - - - - - - 32 97.20 96.80 66 -0.21% 63.30%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.50 0.75% 0.17 829 23.48 23.45 23.50 570 22.65 23.85 1137 3.44% 46.33%
Solar B 586.00 6.35% 35.00 198 557.00 557.00 589.00 24 578.00 584.00 19 1.66% 90.33%
Solteq 5.98 -0.66% -0.04 1112 6.00 5.98 6.02 968 5.76 6.00 399 1.35% 301.33%
Soprano 0.37 - - - - - - 871 0.34 0.37 225 4.76% 36.50%
Sotkamo Silver 0.25 - - - - - - 4091 0.24 0.25 5723 -0.98% -35.35%
SP Group 373.00 0.95% 3.50 1 373.00 373.00 373.00 161 359.00 372.00 1 3.79% 36.85%
Spar Nord Bank 75.65 1.68% 1.25 1952 74.10 74.10 75.70 24 75.50 75.90 628 3.69% 25.25%
Sparekassen Sjælland-F 143.00 - - - - - - 80 143.00 143.50 38 0.35% 60.31%
SRV Yhtiot 0.67 -0.59% -0.00 280 0.68 0.67 0.68 2263 0.65 0.67 2583 -3.14% -53.24%
SSAB A 47.42 -0.81% -0.39 89285 47.58 47.38 47.76 750 47.39 47.43 200 7.64% 62.05%
SSAB B 42.19 -0.68% -0.29 170693 42.47 42.18 42.47 76 42.19 42.24 276 6.36% 61.46%
SCISYS 2.64 - - - - - - 383 2.57 2.65 4 -2.58% 59.04%
STARBREEZE AB B SK-, 1.31 -0.15% -0.00 29000 1.31 1.31 1.31 10000 1.28 1.37 10000 3.07% 20.50%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.33 0.28% 0.17 19901 63.25 62.85 63.70 299 63.25 63.70 194 0.80% 0.00%
Stockmann 1.40 -1.89% -0.03 25325 1.40 1.38 1.43 5 1.40 1.46 8099 29.53% 0.00%
Stockwik Förvaltning 134.80 0.90% 1.20 130 133.60 133.60 134.80 24 134.00 136.40 98 1.52% 48.44%
Stora Enso A 17.27 - - - - - - 187 17.30 17.75 189 8.14% 34.96%
Stora Enso Oyj R 16.86 0.04% 0.01 225361 16.89 16.77 16.93 231 16.86 16.87 311 6.47% 7.32%
Strategic Invest 1.13 - - - - - - 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.16 - - - - - - 845 4.19 4.20 308 0.48% 103.92%
Studsvik 88.80 0.00% 0.00 88 88.80 88.80 88.80 281 87.20 88.70 10 6.73% 259.51%
Suominen 6.03 0.33% 0.02 749 5.98 5.98 6.03 633 5.89 6.15 425 0.92% 19.72%
Svedbergs I Dalstorp 51.00 - - - - - - 837 49.60 51.60 166 4.08% 139.44%
Svenska Cellulos B 159.50 0.60% 0.95 85905 158.60 158.05 159.55 104 159.45 159.50 421 4.58% 9.34%
Svenska Cellulosa A 161.60 0.87% 1.40 33 161.60 161.60 161.60 160 161.00 162.40 31 5.12% 75.47%
SHB A 97.56 0.21% 0.20 340175 96.68 96.68 97.78 1059 97.54 97.58 1441 2.03% 17.53%
Svenska Handelsbanke 103.50 -0.77% -0.80 2923 104.00 103.10 104.00 647 103.20 103.50 500 0.77% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 136.40 -0.73% -1.00 69302 137.90 135.80 137.90 544 136.30 136.60 270 3.19% -10.02%
Swedbank A 168.40 0.90% 1.50 188519 167.21 166.91 168.64 422 168.40 168.44 140 2.80% 15.04%
Swedish Match 77.09 -0.68% -0.53 237162 77.44 77.00 77.64 135 77.10 77.12 250 3.03% 21.47%
Swedish Orphan Bio 165.85 1.31% 2.15 120176 163.78 163.15 166.20 504 165.80 166.05 170 1.74% -1.92%
Sydbank 198.75 0.38% 0.75 11309 198.40 197.70 200.40 94 198.70 198.90 38 3.34% 48.20%
Systemair 334.50 -0.45% -1.50 39 334.50 334.50 334.50 100 333.00 335.50 100 4.19% 141.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 -0.46% -0.05 1324 10.80 10.80 10.80 302 10.70 10.85 118 -0.46% 42.76%
Talenom Oyj 15.36 -0.26% -0.04 463 15.40 15.34 15.50 160 15.28 15.42 212 2.26% 110.48%
TCM Group 154.75 0.16% 0.25 22 155.25 154.75 155.25 139 148.50 155.50 18 5.10% 35.53%
Tecnotree 1.13 -4.71% -0.06 35944 1.18 1.13 1.18 888 1.13 1.13 3460 13.33% 63.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.45 -0.24% -0.30 149416 127.05 126.20 127.10 1210 126.40 126.45 305 0.04% 16.61%
Telefonaktiebolaget 101.00 1.00% 1.00 2624 100.40 100.40 101.60 412 100.80 101.00 771 -2.15% 28.04%
Teleste 6.22 - - - - - - 76 6.24 6.28 141 0.65% 39.15%
Telia Company 38.29 -0.18% -0.07 728599 38.42 38.13 38.43 3104 38.28 38.30 1871 -2.85% 12.66%
Terveystalo 11.36 -0.87% -0.10 3089 11.43 11.36 11.43 215 11.36 11.40 1282 0.53% 8.73%
Tethys Oil 56.40 -2.26% -1.30 267 57.50 56.40 57.50 1273 56.10 56.40 190 5.20% -29.68%
TF BANK AB 187.10 -0.53% -1.00 259 187.20 186.90 187.40 101 186.40 187.80 88 4.04% 72.57%
Thule Group 439.80 -0.70% -3.10 24560 443.60 434.20 443.60 99 439.60 440.20 108 16.25% 43.71%
TietoEVRY 27.94 -0.71% -0.20 14020 28.06 27.82 28.17 417 27.90 27.94 11 -0.85% 4.61%
Tivoli 866.00 - - - - - - 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 65.25 2.11% 1.35 22169 63.30 62.15 65.70 418 65.15 65.45 247 -0.31% 12.40%
TOKMANNI GROUP CORP 26.44 0.69% 0.18 6447 26.25 26.13 26.50 124 26.36 26.42 68 7.53% 60.12%
Topdanmark 322.20 0.00% 0.00 1182 322.70 321.60 323.20 74 322.00 322.60 62 1.45% 21.49%
Torm 53.15 -1.39% -0.75 2730 53.85 53.15 53.85 380 53.05 53.15 113 4.46% 19.78%
Totalbanken 126.00 - - - - - - 50 123.00 126.00 61 0.00% 67.55%
Traction B 253.00 2.02% 5.00 15 251.00 251.00 253.00 127 239.00 264.00 31 -1.98% 28.83%
TradeDoubler 4.76 - - - - - - 327 4.97 4.71 11 0.00% 51.59%
Trainers' House 0.69 -1.72% -0.01 1289 0.69 0.69 0.69 154 0.69 0.69 1289 12.94% 97.18%
Traton 26.52 -1.70% -0.46 23726 27.30 26.48 27.66 92 26.52 26.56 241 6.30% 19.38%
Trelleborg B 210.10 0.29% 0.60 71081 210.40 208.60 210.50 171 210.00 210.10 420 3.97% 14.61%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 306.25 0.74% 2.25 261 302.00 302.00 306.25 21 307.00 308.50 53 6.76% 79.67%
Tryg A/S 156.00 0.11% 0.17 37795 155.68 155.43 156.55 177 155.85 156.00 8 1.95% 4.33%
Tulikivi A 0.55 7.03% 0.04 3453 0.53 0.53 0.55 8480 0.53 0.57 8480 9.40% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1707.50 - - - - - - 21 1710.00 1730.00 21 2.55% 34.98%
UPM-KYMMENE 34.52 0.07% 0.03 150505 34.51 34.27 34.58 195 34.52 34.53 610 4.99% 12.82%
Uponor 28.24 8.12% 2.12 18175 26.80 26.55 28.86 52 27.92 28.22 29 4.40% 41.50%
Vaisala 39.10 0.64% 0.25 302 38.90 38.90 39.40 9 39.05 39.15 7 2.37% 31.92%
Valmet OYJ 35.83 -0.06% -0.02 38438 35.98 35.35 35.98 55 35.82 35.84 126 -3.11% 52.81%
Valoe 0.09 - - - - - - 6068 0.08 0.09 980 -7.41% -14.23%
VBG Group B 177.00 - - - - - - 96 185.00 191.50 129 0.00% 21.65%
VEONEER SDR DL 1 268.00 -0.52% -1.40 19321 269.00 267.80 269.20 3252 268.00 268.40 764 54.74% 51.35%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 230.35 0.94% 2.15 277839 227.20 224.00 232.30 108 230.30 230.40 328 0.80% -21.12%
Vestjysk Bank 3.38 - - - - - - 3139 3.38 3.38 5492 0.90% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 3187 0.91 0.94 315 1.05% -36.42%
Viking Line 16.95 - - - - - - 14 16.95 16.95 5 0.00% -5.31%
Viking Supply Ships 41.40 - - - - - - 14 40.40 42.10 37 2.48% -43.60%
Vitec Software B 428.50 0.53% 2.25 1940 428.00 427.00 431.25 90 427.50 430.00 20 7.50% 214.58%
Vitrolife AB 476.60 -0.67% -3.20 27215 480.00 470.20 480.60 24 475.80 477.00 18 9.44% 119.89%
VNV Global 98.83 0.79% 0.78 9571 98.15 98.15 103.40 340 98.20 99.05 340 8.85% 1.19%
VOLATI AB 146.40 3.54% 5.00 510 143.00 143.00 147.00 11 146.00 146.60 45 7.77% 226.18%
Volvo A 209.20 -0.85% -1.80 15600 211.20 209.00 211.20 1412 209.20 209.60 1014 4.25% 7.98%
Volvo B 203.50 -0.61% -1.25 355401 204.45 203.35 205.45 1009 203.50 203.60 885 4.25% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.79 0.20% 0.03 72101 12.67 12.57 12.81 659 12.79 12.80 41 3.36% 56.15%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.50 0.07% 0.10 4540 146.10 145.10 146.10 80 145.50 145.80 513 0.55% 11.08%
Wihlborgs Fastighete 202.90 1.25% 2.50 20074 199.35 199.35 203.00 343 202.80 203.20 250 0.96% 7.74%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.83 -2.23% -0.11 365 4.78 4.70 4.83 628 4.68 4.95 515 12.53% 167.03%
Xano Industrier B 351.00 2.03% 7.00 176 348.00 348.00 355.00 68 332.00 351.00 221 9.21% 215.54%
XBRANE BIOPHARMA AB 152.80 2.14% 3.20 148 155.20 149.20 155.20 73 151.00 155.20 4 7.94% 360.31%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 424.50 3.16% 13.00 865 411.50 411.50 424.50 90 424.50 428.00 125 4.97% 156.55%
YIT 5.30 0.28% 0.01 2673 5.28 5.27 5.30 542 5.29 5.31 497 3.42% 6.98%
Zealand Pharma 184.30 0.55% 1.00 3347 184.30 183.20 185.30 225 184.20 184.80 74 0.55% -17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%