29.09.2020 16:25:57
OMX NORDIC ALL SHARE (EUR)
386.50
EUR
2.6048
0.68%
29.09.2020 16:10
 
Chart
Kursdaten
Kurs 386.50 Eröffnung 384.52
Diff. absolut 2.60 Tages-Hoch 386.82
Diff. % 0.68 % Tages-Tief 383.70
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 383.89 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 16:10
Währung EUR Aktualisierungsstand 29.09.2020 / 16:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.88% 388.8 248.0
1 Woche 1.77% 384.0 370.7
1 Monat 1.30% 388.8 369.4
3 Monate 10.73% 388.8 345.0
6 Monate 38.47% 388.8 272.6
1 Jahr 18.43% 388.8 248.0
3 Jahre 17.32% 388.8 248.0
SMI
25.22
26.51
7.88
SMI
-10.45
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-10.45,"chartHeight":18.025522435751,"year":2018,"ID_NOTATION":"15795654"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"15795654"},"2020":{"performance":7.88,"chartHeight":16.739352982444,"year":2020,"ID_NOTATION":"15795654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 16:25:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9275.00 2.37% 215.00 181 9340.00 9190.00 9345.00 12 9255.00 9270.00 5 6.90% 0.11%
A.P. Moller-Maersk B 10005.00 2.38% 233.00 5972 10045.00 9886.00 10070.00 2 10005.00 10010.00 3 6.98% 1.54%
A3 Allmänna IT 19.35 - - - - - - 193 17.90 19.90 333 0.00% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.35 -1.07% -0.35 3423 32.75 32.30 32.75 550 32.40 32.55 416 1.53% -8.67%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.96 -0.62% -0.01 10876 0.95 0.95 0.96 5242 0.95 0.96 107 -5.39% -27.99%
ACADEMEDIA AB 72.80 -1.35% -1.00 2915 73.00 72.40 73.20 458 72.70 73.20 525 2.36% 33.70%
ACTIC GROUP AB CLA 16.35 - - - - - - 534 12.70 13.50 250 0.00% 0.00%
Active Biotech 2.04 - - - - - - 903 1.80 1.99 3937 -9.73% -9.13%
ADAPTEO OYJ 80.50 -1.35% -1.10 3 80.50 80.50 80.50 47 79.90 84.40 108 -2.97% -29.07%
AddLife B 140.28 1.55% 2.14 763 137.16 137.16 140.28 242 139.34 141.80 242 0.64% 91.20%
Addnode Group B 207.50 0.24% 0.50 62 207.00 207.00 207.50 164 206.50 208.50 254 2.99% 16.62%
Addtech B 116.30 2.29% 2.60 10261 114.45 114.45 116.50 49 116.00 116.30 468 4.60% 50.35%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 255.20 1.59% 4.00 14819 250.80 250.80 256.00 146 255.00 255.40 296 2.36% 14.81%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 6.46 0.70% 0.04 5624 6.48 6.45 6.50 357 6.37 6.46 1500 -2.21% -24.41%
Agat Ejendomme 2.16 -1.37% -0.03 2213 2.16 2.16 2.16 916 2.17 2.19 239 0.92% -44.27%
AGF A/S B 0.68 0.30% 0.00 799 0.68 0.68 0.68 761 0.68 0.68 5021 -3.16% 78.31%
Agromino 5.65 -2.59% -0.15 45 5.65 5.65 5.65 47 5.65 5.75 726 -0.85% -62.34%
Ahlstrom-Munksjö 18.04 0.00% 0.00 16820 18.00 18.00 18.04 321 18.04 18.06 2 24.07% 25.80%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 204.30 -0.49% -1.00 133469 203.90 201.90 205.10 105 204.30 204.40 224 1.38% -12.90%
Alimak Group AB 118.20 1.90% 2.20 14693 116.90 114.80 118.20 458 118.40 119.20 324 -0.09% -17.14%
ALK-Abelló B 2078.00 0.48% 10.00 208 2076.00 2068.00 2082.00 6 2070.00 2082.00 8 4.08% 26.72%
ALLIGATOR BIOSC. AB 9.54 -2.55% -0.25 9886 9.64 9.54 9.73 523 9.31 9.50 698 6.88% -6.94%
Alm Brand 72.70 2.83% 2.00 12627 71.10 70.40 72.90 385 72.40 73.00 309 4.43% 19.32%
Alma Media 7.46 -0.27% -0.02 47 7.46 7.46 7.46 47 7.20 7.58 141 -2.09% -3.61%
ALTIA OYJ 9.34 11.06% 0.93 2672 9.30 9.19 9.40 6 9.25 9.35 287 1.20% 3.06%
Ambea AB 60.20 1.18% 0.70 7078 59.30 59.30 60.80 487 60.00 60.20 482 0.85% -24.30%
Ambu 180.65 2.67% 4.70 55063 176.40 175.20 180.70 49 180.60 180.70 73 9.42% 58.16%
Andersen & Martini H 39.80 - - - - - - 47 40.20 39.80 142 0.00% -4.33%
Anoto Group 1.09 -0.46% -0.01 15837 1.10 1.07 1.11 4487 1.08 1.11 2623 -10.65% -19.55%
Apetit 8.90 - - - - - - 125 8.80 9.18 202 0.23% 15.58%
AQ GROUP AB SK 2 183.60 - - - - - - 41 185.00 186.80 157 -4.18% -18.40%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.88 1.56% 0.07 128 4.84 4.84 4.88 226 4.88 4.90 25 -1.54% -28.25%
Arise 40.10 -0.25% -0.10 366 40.45 40.10 40.45 306 39.90 40.10 57 -0.25% 36.27%
ARJO AB B 54.70 0.55% 0.30 52728 53.95 53.95 54.90 180 54.70 54.85 452 2.06% 20.84%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 39.00 - - - - - - 113 36.80 39.95 400 25.00% 68.10%
Aspo 6.10 - - - - - - 167 6.06 6.30 68 -1.61% -20.16%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 212.80 0.28% 0.60 384038 212.40 211.50 213.30 894 212.80 212.90 473 1.68% -3.06%
AstraZeneca 8562.00 0.08% 7.00 192207 8527.00 8425.00 8562.00 171 8561.00 8563.00 22 -0.68% 12.54%
Athena Investments 3.07 - - - - - - 653 3.08 3.16 709 -4.66% -17.47%
Atlantic Petrol 4.09 - - - - - - 333 3.50 4.95 942 0.00% -40.72%
Atlas Copco A 439.10 0.14% 0.60 159706 435.90 434.00 441.50 200 439.10 439.20 79 6.74% 17.34%
Atlas Copco B 386.50 0.31% 1.20 44357 383.00 381.70 388.25 300 386.40 386.70 373 6.88% 18.41%
Atria A 8.58 0.12% 0.01 107 8.58 8.58 8.58 41 8.28 8.79 41 -0.35% -14.30%
Atrium Ljungberg B 144.20 -1.23% -1.80 2706 145.20 143.60 145.20 128 143.80 144.40 319 0.83% -35.40%
ATTENDO AB 48.76 1.41% 0.68 20616 48.24 48.04 48.84 400 48.76 48.96 696 0.46% -11.13%
Autoliv Sdr 659.80 0.27% 1.80 28804 652.60 650.00 665.80 38 660.00 660.80 188 5.21% -17.04%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 207.40 -0.58% -1.20 26561 209.00 207.40 210.00 1065 207.20 207.40 639 0.38% -0.10%
B3 Consulting Group 49.20 - - - - - - 32 47.10 50.00 55 0.00% 4.02%
BACTIGUARD HLDG B 172.50 1.47% 2.50 122 172.00 171.75 172.50 13 172.00 172.50 58 -5.29% 106.81%
BALCO GROUP AB 102.90 - - - - - - 60 99.20 103.00 20 -1.81% 13.83%
Bang & Olufsen 13.18 4.60% 0.58 15673 12.82 12.82 13.31 379 12.60 13.18 18 5.98% -19.42%
Bank Of Åland A 18.80 - - - - - - 97 18.80 18.90 38 0.00% 13.25%
Bank Of Åland B 18.50 - - - - - - 18 17.70 18.80 12 0.82% 11.78%
Basware 38.20 2.28% 0.85 324 38.10 38.10 38.50 47 38.20 38.45 85 2.61% 57.43%
- - - - - - - - - - - 0.00% 0.00%
BE Group 31.10 - - - - - - 226 33.70 32.70 242 -4.89% -12.39%
Beijer Alma B 115.20 -0.17% -0.20 1145 116.60 114.80 117.40 21 115.00 116.60 465 -1.70% -26.31%
Beijer Electronics G 46.15 - - - - - - 137 46.60 47.10 385 -4.05% -33.31%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 88.20 - - - - - - 381 89.00 89.80 381 3.52% 8.62%
Bergs Timber B 2.65 - - - - - - 3188 2.63 2.67 25000 -2.21% 4.54%
BESQAB AB (PUBL) 114.50 - - - - - - 43 113.50 114.50 87 0.00% -19.93%
Betsson B 67.00 0.75% 0.50 9122 66.40 66.40 67.50 1228 66.90 67.00 110 3.26% 51.97%
BETTER COLLECTIVE DK 124.50 1.63% 2.00 584 122.50 122.50 125.00 272 123.00 124.50 272 6.52% 0.00%
BHG Group 117.80 1.03% 1.20 4830 116.20 116.00 117.80 243 116.60 117.80 10 6.19% 101.03%
Bilia A 112.30 -1.14% -1.30 4440 113.40 112.30 113.50 109 112.00 112.30 201 2.53% 6.97%
BillerudKorsnäs 154.70 2.94% 4.42 86510 151.40 151.40 155.50 802 154.60 154.75 140 5.79% 35.57%
BIOARCTIC AB B 87.15 3.44% 2.90 3636 83.35 83.35 87.90 390 86.50 87.50 390 -2.26% -10.66%
BioGaia B 565.00 0.89% 5.00 4457 559.00 559.00 565.00 102 562.00 567.00 76 0.18% 32.08%
Biohit B 2.12 2.42% 0.05 78 2.12 2.12 2.12 40 1.34 2.08 187 -0.48% -37.84%
Bioinvent Internat 1.60 1.01% 0.02 6572 1.60 1.60 1.60 1090 1.55 1.65 12500 -2.58% 32.81%
Bioporto A/S 4.20 -1.87% -0.08 25401 4.40 4.20 4.49 429 3.87 4.49 7589 72.16% 73.63%
Biotage 178.10 2.83% 4.90 5321 174.60 174.60 180.80 23 178.30 178.70 110 -0.06% 39.23%
Bittium 7.00 0.79% 0.06 2288 6.96 6.96 7.00 250 7.00 7.00 130 2.58% 7.34%
Björn Borg AB 16.44 -0.24% -0.04 248 16.44 16.44 16.44 89 16.54 16.76 511 -2.14% -35.62%
Blue Vision 'A' 1.86 -3.87% -0.07 639 1.86 1.86 1.86 835 1.85 1.91 435 7.78% -43.93%
Boliden 268.80 1.01% 2.70 104920 264.90 264.10 270.30 460 268.80 269.00 307 -0.82% 6.87%
Boliga Gruppen 8.10 - - - - - - 270 7.75 8.10 203 62.00% 76.86%
BONAVA AB A FRIA SK 49.80 - - - - - - 500 71.60 72.80 207 0.00% -48.66%
BONAVA AB B FRIA SK 72.45 -2.36% -1.75 12768 74.85 72.35 75.10 205 72.20 72.65 170 2.98% -25.43%
Bonesupport Holding 58.60 - - - - - - 324 61.00 60.80 124 -0.68% 0.00%
Bong 0.49 0.81% 0.00 1082 0.48 0.48 0.49 986 0.48 0.50 2212 0.00% -32.74%
Boozt AB 128.80 0.16% 0.20 3150 127.60 127.60 129.20 529 127.80 128.80 170 1.10% 142.64%
Boule Diagnostics 52.30 - - - - - - 93 54.30 53.50 253 0.58% -23.20%
Bravida Holding 106.00 -0.38% -0.40 3261 108.60 105.60 108.60 98 105.80 106.10 64 -0.75% 16.73%
Brd. Klee B 2340.00 - - - - - - 1 2440.00 2460.00 1 0.00% -4.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 508.00 0.00% 0.00 359 508.00 508.00 508.00 12 502.00 576.00 43 4.96% 66.56%
Brøndby If Fodbold A 0.40 - - - - - - 9848 0.39 0.40 1861 0.76% -26.02%
BTS Group B 204.00 2.10% 4.20 667 203.00 202.50 204.00 64 202.50 204.50 25 -3.48% -15.70%
Bufab AB 131.40 7.88% 9.60 1031 126.20 126.20 132.20 96 131.80 138.20 750 2.18% -7.31%
Bulten AB 67.60 9.03% 5.60 2777 67.40 66.90 67.90 36 63.60 67.90 45 1.64% -21.32%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 51.55 -1.15% -0.60 25876 52.15 51.50 52.40 773 51.45 51.65 248 7.44% 97.09%
C-RAD B 37.00 - - - - - - 273 36.25 36.50 97 0.95% 0.00%
CALLIDITAS THERAPEUT 105.60 1.54% 1.60 11040 107.20 105.60 107.60 119 105.20 106.60 324 -1.89% 40.54%
CAMURUS AB 182.40 -0.44% -0.80 444 181.00 180.80 182.80 83 182.40 183.40 185 2.23% 117.32%
Cantargia 42.95 -1.26% -0.55 3457 42.95 42.73 42.95 107 38.90 42.90 409 16.15% 119.70%
CapMan B 1.97 0.51% 0.01 860 1.96 1.95 1.97 347 1.97 1.99 1629 2.19% -14.32%
Cargotec B 27.98 3.17% 0.86 7571 27.94 27.74 28.18 60 27.94 28.08 174 0.22% -10.50%
Carlsberg A 920.00 - - - - - - 104 894.00 944.00 31 1.32% 0.88%
CARLSBERG B 852.40 -0.70% -6.00 36985 858.00 849.60 858.00 6 852.40 852.60 16 2.90% -13.68%
Castellum 202.80 0.40% 0.80 72470 202.90 200.30 204.10 227 202.70 202.90 145 0.00% -8.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 396.50 -2.58% -10.50 4099 404.00 394.00 404.00 409 395.50 397.00 69 2.13% -1.45%
CATENA MEDIA PLC EO- 36.74 2.80% 1.00 39516 36.52 36.36 37.44 900 36.74 36.96 2025 14.62% -8.71%
Caverion 6.02 2.21% 0.13 13210 5.90 5.89 6.05 362 6.01 6.02 602 0.86% -18.42%
Cavotec SA 20.00 - - - - - - 1 19.55 20.50 100 -2.91% 3.90%
Cbrain 121.20 -3.66% -4.60 38 121.20 121.20 121.20 63 120.00 125.80 18 3.11% 139.16%
Cellavision 315.40 -0.50% -1.60 1435 319.40 312.00 319.40 3 315.20 317.40 172 1.21% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.41 0.00% 0.00 2408 0.41 0.41 0.41 611 0.41 0.42 9813 -2.83% 14.44%
Chemometec 437.00 0.69% 3.00 1255 438.00 433.00 438.50 12 435.00 437.50 2 5.34% 111.19%
CBTT B 26.50 - - - - - - 164 24.10 26.00 100 22.69% -14.52%
CHRISTIAN HANSEN 699.80 0.69% 4.80 31727 697.00 695.80 700.00 132 699.60 700.00 42 -0.77% 31.08%
Citycon 6.54 0.00% 0.00 3811 6.54 6.48 6.56 1 6.53 6.56 1153 -5.76% -30.17%
Clas Ohlson B 91.05 2.25% 2.00 7426 89.20 89.00 91.40 158 90.75 91.05 17 0.91% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.28 -0.56% -0.08 10613 14.36 14.18 14.36 2143 14.22 14.32 2387 -1.91% -71.56%
COLOPLAST 1013.00 3.09% 30.40 79842 988.00 987.60 1036.00 93 1012.50 1013.50 89 -0.20% 18.67%
Columbus 7.18 0.56% 0.04 11114 7.14 7.13 7.18 1487 7.15 7.18 71 0.49% -26.01%
Componenta 0.06 - - - - - - 1200 0.04 0.09 2352 -1.54% -41.82%
Concentric 170.10 1.37% 2.30 3262 168.00 167.60 170.20 197 169.20 171.40 367 3.45% 5.40%
Concordia Maritime B 9.06 - - - - - - 162 8.80 8.92 594 1.80% -37.30%
Consilium B 67.00 - - - - - - 36 62.00 67.60 1 -6.94% -39.37%
Consti 8.48 - - - - - - 21 8.52 8.48 136 2.17% 32.50%
Coor Service Mgmt 61.80 2.15% 1.30 36159 61.80 61.60 62.10 11 62.00 62.20 68 -0.33% -26.93%
Copenhagen Capital 3.74 - - - - - - 1339 3.60 3.70 637 0.00% 2.19%
Corem Property Group 19.90 - - - - - - 85 18.30 19.90 98 -1.97% 121.09%
COREM PROPERTY GRP C 17.60 - - - - - - 106 18.90 19.65 147 0.00% -33.83%
CTT Systems 125.80 3.80% 4.60 49 125.80 125.80 125.80 53 125.20 125.80 49 0.33% -30.98%
D/S Norden 102.00 0.99% 1.00 3614 101.00 101.00 102.80 426 101.80 102.20 160 8.14% -5.34%
Danske Andelsk. Bk 6.70 -0.30% -0.02 8 6.70 6.70 6.70 134 6.62 6.70 1240 1.51% -0.59%
Danske Bank 84.60 0.76% 0.64 763038 84.00 83.64 84.72 359 84.62 84.64 38 2.39% -22.40%
Dantax 242.00 - - - - - - 39 240.00 242.00 10 0.00% 0.83%
Dedicare B 36.80 -1.21% -0.45 22 36.80 36.80 36.80 37 37.10 37.40 22 0.54% -9.37%
Demant 199.32 1.10% 2.17 28712 199.85 196.15 200.90 415 198.95 199.40 100 7.56% -6.12%
- - - - - - - - - - - 0.00% 0.00%
DFDS 208.80 0.10% 0.20 1583 208.60 205.00 211.00 193 208.00 209.60 61 3.68% -35.78%
Digia 5.56 - - - - - - 167 5.56 5.74 162 -1.42% 39.70%
Digitalist Group 0.03 - - - - - - 3132 0.03 0.04 15060 1.80% -23.77%
Diös Fastigheter 63.25 0.56% 0.35 3442 63.05 63.00 63.40 37 63.25 63.30 8 0.48% -26.52%
Djurslands Bank 254.00 - - - - - - 74 224.00 236.00 17 0.00% 0.00%
DOMETIC GROUP AB 111.20 -2.41% -2.75 34902 113.92 110.65 113.92 114 111.15 111.30 207 9.73% 20.74%
Doro 45.70 3.63% 1.60 83 45.70 45.70 45.70 383 44.00 46.20 679 0.68% -12.67%
Dovre Group 0.29 - - - - - - 1374 0.28 0.29 2383 -0.34% -1.70%
DSV Panalpina 1049.00 2.14% 22.00 38643 1031.75 1031.00 1051.50 79 1048.50 1049.50 47 4.94% 33.48%
Duni 90.20 -0.33% -0.30 410 90.30 90.20 90.40 377 89.70 90.50 411 2.03% -29.84%
Duroc B 26.00 - - - - - - 200 25.40 27.00 57 0.00% 0.00%
DUSTIN GROUP (PUBL) 56.10 0.90% 0.50 8823 55.80 55.80 56.90 181 56.00 56.20 497 -2.11% -26.16%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 5602.00 -1.36% -77.00 1 5602.00 5602.00 5602.00 1 5708.00 5974.00 1 29.10% 254.94%
Eastnine 110.80 1.28% 1.40 192 110.60 110.20 111.80 100 109.00 110.80 53 -1.08% -18.84%
EDGEWARE AB 7.66 - - - - - - 1631 7.72 8.04 6636 -1.29% 46.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 68.90 - - - - - - 96 68.60 70.10 341 0.15% -19.51%
Elecster A 7.65 - - - - - - 22 7.55 7.75 34 0.00% 2.68%
Electra Gruppen 41.20 - - - - - - 47 39.30 41.20 30 1.23% -14.52%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 212.80 3.30% 6.80 475136 206.60 206.60 212.90 693 212.70 212.90 946 8.59% -10.36%
ELECTROLUX PROF. B 35.52 -0.06% -0.02 22832 35.67 35.33 35.83 877 35.51 35.71 955 5.35% 0.00%
Elekta B 114.00 1.38% 1.55 73673 112.45 110.95 114.05 484 113.95 114.00 246 -0.22% -8.80%
Elisa A 50.84 0.16% 0.08 23231 50.98 50.82 51.36 183 50.82 50.86 339 1.65% 3.15%
Elos Medtech ser. B 90.40 - - - - - - 86 84.60 93.00 138 2.03% -16.30%
ELTEL AB 21.20 - - - - - - 1792 21.05 23.05 5000 1.68% 11.23%
Empir Group 'B' 14.10 - - - - - - 344 12.05 15.40 91 0.00% 0.00%
Endomines 0.44 - - - - - - 2500 0.43 0.43 600 1.63% -16.60%
ENEA 194.60 - - - - - - 9 194.00 199.00 223 3.57% 7.22%
Enedo 1.25 4.02% 0.05 41 1.25 1.25 1.25 100 0.77 1.25 353 -6.80% -53.49%
Enento Group 33.80 0.90% 0.30 102 33.90 33.70 34.10 30 32.30 34.10 33 2.76% 2.13%
Eniro 1.11 -8.72% -0.11 31719 1.17 1.04 1.17 2540 1.10 1.25 1259 -6.03% 26.27%
EnQuest 10.66 -2.56% -0.28 278800 10.96 10.52 10.96 10000 10.66 10.78 201 -1.26% -48.83%
Eolus Vind 156.90 3.43% 5.20 180 156.00 156.00 156.90 6 156.70 157.80 215 9.14% 40.20%
EPIROC AB A 134.40 2.75% 3.60 300559 132.65 131.35 134.95 153 134.40 134.45 300 3.89% 14.04%
EPIROC AB B 129.35 2.90% 3.65 55959 126.85 126.20 129.80 170 129.20 129.45 300 3.29% 12.74%
Episurf Medical B 2.46 -1.60% -0.04 575 2.46 2.46 2.46 1811 2.29 2.46 575 8.01% 0.00%
EQ Oyj 12.85 -0.39% -0.05 33 12.85 12.85 12.85 33 12.85 12.95 182 -0.39% 4.45%
EQT 179.35 -0.11% -0.20 151627 178.28 177.10 179.70 674 179.30 179.35 257 15.67% 65.03%
Ericsson B 98.40 1.34% 1.30 865019 97.10 96.66 98.46 2509 98.40 98.44 332 2.60% 18.73%
Ericsson Telefon A 105.40 - - - - - - 172 106.20 106.80 172 2.33% 22.99%
ESSITY AB A 309.00 1.31% 4.00 237 311.00 306.50 311.00 60 308.00 309.50 60 1.50% 0.16%
ESSITY AB B 305.30 -0.36% -1.10 195650 308.00 303.70 309.40 304 305.20 305.30 713 1.93% 1.32%
Etrion Corp 1.71 1.30% 0.02 1 1.71 1.71 1.71 2407 1.60 1.69 2449 3.81% 20.23%
Etteplan 9.22 -0.65% -0.06 1 9.22 9.22 9.22 34 9.22 9.60 19 3.11% -8.57%
EVLI PANKKI OYJ B 9.76 0.00% 0.00 165 9.80 9.76 9.80 49 9.36 9.78 25 0.00% -7.92%
EVOLUTION GAM.GR.SK- 612.80 1.59% 9.60 70941 604.20 602.80 613.00 140 612.80 613.00 79 5.09% 113.14%
eWork Group 75.20 -0.27% -0.20 101 75.20 75.20 75.20 110 74.80 75.50 127 -1.95% -7.03%
Exel Composites 6.12 -1.29% -0.08 195 6.18 6.12 6.18 85 6.12 6.14 77 1.64% -4.62%
F-Secure 3.40 1.95% 0.07 6428 3.35 3.33 3.41 678 3.40 3.42 874 9.87% 10.05%
FE Bording B 320.00 - - - - - - 3 294.00 320.00 13 0.00% -59.95%
Fabege 123.00 -0.81% -1.00 162430 124.00 122.00 124.10 234 123.00 123.10 479 -2.63% -20.41%
Fagerhult 42.95 0.00% 0.00 5850 43.55 42.95 44.05 416 42.95 43.40 788 -1.15% -27.94%
Fast Ejendom Danmark 125.00 -0.79% -1.00 80 125.00 125.00 125.00 24 125.00 127.00 80 0.00% -5.26%
Fast Partner 83.00 - - - - - - 154 83.40 83.00 952 -4.93% -16.67%
Fastighets Balder B 453.00 0.00% 0.00 10504 447.40 445.70 453.00 48 453.30 454.80 104 5.02% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.88 - - - - - - 714 2.72 2.99 4124 2.86% -0.35%
Fenix Outdoor 'B' 979.00 - - - - - - 1 994.00 974.00 1 -0.91% -16.75%
Ferronordic 158.40 -3.30% -5.40 8 158.40 158.40 158.40 110 158.40 158.80 139 -1.74% 0.49%
Fingerprint Cards B 18.59 -2.54% -0.48 127332 18.76 18.51 19.20 1496 18.52 18.65 1332 -8.23% 0.90%
Finnair 0.38 -3.95% -0.02 234993 0.40 0.38 0.40 7948 0.38 0.38 3400 -1.40% -63.45%
FirstFarms 64.00 - - - - - - 112 64.40 67.00 94 -1.54% 2.40%
Fiskars 11.54 0.35% 0.04 931 11.52 11.50 11.54 28 11.52 14.98 100 3.42% 2.13%
FLSMIDTH & CO 179.05 -1.89% -3.45 8157 182.95 176.50 182.95 38 178.95 179.15 24 -1.52% -31.21%
Flügger Group B 380.00 2.70% 10.00 87 376.00 376.00 380.00 133 380.00 388.00 264 -1.60% 20.13%
FM MATTSSON CLB SK10 113.50 - - - - - - 20 118.00 113.50 6 24.45% 0.00%
Formpipe Software 28.80 3.97% 1.10 680 28.20 28.20 28.80 371 29.10 28.80 340 -1.07% 25.91%
FORTUM 17.14 0.35% 0.06 111691 17.14 17.00 17.19 575 17.14 17.14 191 0.18% -22.43%
Fynske Bank 67.00 - - - - - - 1000 64.00 77.00 44 0.00% -17.79%
G4S Plc 188.65 -0.47% -0.90 418426 188.80 188.00 190.35 1367 188.65 188.90 1149 1.50% -13.41%
G5 ENTERTAINMENT AK 369.80 -1.49% -5.60 1905 374.80 366.30 376.00 68 365.00 369.40 76 12.06% 272.42%
Gabriel Holding 685.00 - - - - - - 25 655.00 700.00 4 0.00% -13.94%
Gaming Innovation Gr 7.91 0.89% 0.07 2896 7.73 7.73 7.91 2357 7.77 8.30 2461 -0.13% 1.16%
GARO AB 480.25 -0.47% -2.25 73 470.50 470.50 480.25 15 470.00 499.00 20 1.69% 57.68%
Genmab 2386.50 1.90% 44.50 35719 2360.50 2345.00 2394.00 8 2385.00 2387.00 45 -3.34% 58.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 - - - - - - 48 119.00 118.00 76 0.00% -18.06%
Getinge B 189.40 -0.97% -1.85 91727 189.80 188.70 191.80 323 188.90 189.45 590 0.07% 10.20%
GHP Specialty Care 20.65 - - - - - - 698 20.60 20.85 676 1.23% 9.55%
Glaston Oyj 0.69 - - - - - - 102 0.69 0.72 971 -2.54% -44.80%
Glunz & Jensen 47.80 -3.63% -1.80 28 47.80 47.80 47.80 71 47.00 49.00 44 3.77% -30.63%
GN Store Nord 486.40 0.68% 3.30 30593 485.00 477.50 486.60 28 486.40 486.70 70 2.05% 53.71%
Granges AB (publ) 80.40 -0.31% -0.25 16467 80.10 79.75 81.20 1 80.25 80.55 330 6.75% -18.62%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 577.50 - - - - - - 15 560.00 565.00 8 0.00% 8.45%
Gunnebo 24.85 0.00% 0.00 17697 24.85 24.85 24.90 430 24.85 24.90 28796 30.79% -7.62%
Gyldendal A 1460.00 - - - - - - 1 2480.00 1460.00 37 0.00% 0.00%
Gyldendal B 432.00 - - - - - - 6 422.00 432.00 4 0.00% 9.64%
H+H International 126.00 -0.16% -0.20 1785 124.40 124.40 126.20 59 125.60 126.40 70 3.02% 0.48%
H. Lundbeck 207.20 0.10% 0.20 23548 206.60 204.30 207.35 267 207.20 207.30 189 -0.38% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Haldex 41.80 0.12% 0.05 202 41.90 41.60 42.00 7 41.70 42.00 818 6.23% -17.98%
HANDICARE GROUP AB 34.50 - - - - - - 196 35.10 42.00 33333 0.00% -6.25%
Hansa Biopharma 237.20 4.96% 11.20 6520 226.60 226.60 240.80 41 237.80 239.20 241 -1.82% 170.01%
Hanza Holding 14.20 - - - - - - 211 13.90 15.00 200 0.00% 0.00%
Harboes Bryggeri B 56.40 - - - - - - 121 56.00 56.00 95 -5.69% -2.76%
HARVIA OYJ 17.25 2.37% 0.40 692 16.90 16.90 17.30 73 17.20 17.35 189 8.71% 61.24%
Heba Fastighets B 111.00 - - - - - - 497 109.00 110.50 497 -0.45% 28.47%
Hennes & Mauritz B 155.30 1.74% 2.65 520971 153.00 152.50 155.95 1066 155.25 155.30 209 2.69% -19.78%
Hexagon B 689.80 1.86% 12.60 76740 680.60 676.60 691.80 171 689.60 690.20 53 5.88% 29.43%
Hexatronix Group 62.35 - - - - - - 303 60.90 63.50 826 1.88% 0.00%
Hexpol B 79.65 -0.69% -0.55 39114 80.05 79.05 80.05 169 79.65 79.70 1313 4.29% -12.68%
HiQ International 71.90 0.14% 0.10 3383 71.80 71.80 71.90 812 71.70 71.90 2673 0.00% 39.96%
HKScan A 1.88 - - - - - - 50 1.18 2.49 233 -0.21% -32.20%
HMS Networks 199.80 1.42% 2.80 451 199.40 199.00 199.80 112 199.40 206.00 250 -3.19% 14.40%
HOIST FINANCE AB 30.46 -2.99% -0.94 16205 30.96 30.44 31.44 112 30.36 30.44 590 -4.36% -37.39%
Holmen A 391.00 3.71% 14.00 14 391.00 391.00 391.00 7 394.00 401.00 4 -0.53% 28.67%
Holmen B 336.20 -0.36% -1.20 10154 338.80 335.40 338.80 207 336.20 336.40 214 3.12% 18.80%
Honkarakenne B 3.72 1.64% 0.06 18 3.72 3.72 3.72 87 3.62 3.75 55 4.27% -12.44%
Hufvudstaden A 124.90 -0.72% -0.90 32876 125.50 123.50 125.50 160 124.90 125.00 288 -0.40% -32.15%
Huhtamäki 42.02 -0.52% -0.22 42401 41.92 41.90 42.50 105 42.00 42.04 52 7.15% 2.25%
HUMANA AB 56.90 - - - - - - 271 56.90 57.30 310 -3.23% -6.26%
Husqvarna A 96.40 0.84% 0.80 27 96.40 96.40 96.40 223 96.40 97.40 23 0.00% 27.81%
HUSQVARNA B 97.22 1.08% 1.04 249993 96.42 95.88 97.58 252 97.12 97.24 349 4.50% 28.45%
Hvidbjerg Bank 67.50 - - - - - - 79 66.50 75.50 14 22.73% 21.62%
Højgaard Holding B 120.50 - - - - - - 83 121.00 120.50 24 -5.86% 46.95%
IAR Systems Group AB 157.40 - - - - - - 57 160.00 157.20 4 -3.91% -14.83%
ICA Gruppen 465.90 0.47% 2.20 49438 464.10 464.10 469.65 1 465.90 466.00 123 1.74% 6.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.26 - - - - - - 397 3.18 3.25 298 -0.31% -6.59%
Image Systems AB 1.10 - - - - - - 1948 1.11 1.10 2526 -3.07% -26.82%
Immunicum 10.25 - - - - - - 546 9.55 10.44 2214 0.99% -2.57%
IMMUNOVIA AB 262.25 7.04% 17.25 791 262.00 262.00 287.50 124 256.50 262.00 124 18.07% 36.26%
Incap 18.20 1.68% 0.30 23 18.30 18.20 18.30 34 18.25 18.45 54 -2.45% 8.48%
Industrivärden A 243.40 0.50% 1.20 52632 241.40 240.50 243.60 720 243.20 243.40 27 3.95% 4.22%
Industrivärden C 239.20 0.72% 1.70 72958 237.40 236.20 239.50 411 239.10 239.20 232 3.58% 4.95%
Indutrade 484.00 2.02% 9.60 11081 475.60 472.80 484.00 99 483.80 484.60 185 0.85% 41.36%
INFANT BACT.THER.B S 182.40 -1.19% -2.20 89 182.40 182.40 182.40 89 182.40 188.80 85 10.67% 37.15%
Innofactor 1.20 1.69% 0.02 3334 1.22 1.20 1.22 178 1.18 1.22 155 0.85% 66.67%
Instalco 'A' 196.60 0.92% 1.80 1706 194.00 194.00 196.60 26 195.80 196.80 12 3.29% 43.87%
InterMail B 9.00 - - - - - - 345 7.90 9.00 620 4.65% -21.74%
INTL PET. CORP. 16.11 -1.95% -0.32 4111 16.18 16.04 16.28 134 16.06 16.20 1201 -1.65% -60.40%
INT.ENG.SKOL.SVE.HLD 78.20 -0.51% -0.40 255 78.20 78.20 78.60 124 78.40 81.00 506 -1.26% 19.82%
Intrum 212.00 -0.75% -1.60 15436 213.00 211.20 214.20 130 212.00 212.60 315 3.39% -23.55%
Investment AB Latour 211.60 0.38% 0.80 37115 211.40 210.40 212.60 90 211.40 211.80 3 4.15% 37.78%
Investment AB OEresu 128.20 2.23% 2.80 77 128.20 128.20 128.20 300 128.20 129.20 454 -1.95% -7.52%
Investor A 585.50 0.00% 0.00 1501 585.00 583.50 587.00 105 584.50 586.00 243 3.54% 15.48%
Investor B 589.00 -0.03% -0.20 158426 588.00 585.40 590.80 187 589.00 589.20 220 4.39% 15.12%
Investors House 5.50 -3.51% -0.20 32 5.50 5.50 5.50 33 5.45 5.50 32 0.00% -11.63%
Invisio 181.80 3.41% 6.00 8948 175.40 174.40 181.80 190 181.40 183.20 185 5.27% 74.06%
INWIDO AB (PUBL) SK 89.05 1.02% 0.90 12413 88.05 88.05 89.20 1242 88.95 89.10 120 1.79% 22.09%
- - - - - - - - - - - 0.00% 0.00%
ISS 83.84 0.72% 0.60 39724 83.30 81.62 84.44 43 83.82 83.88 117 -4.48% -48.02%
ITAB SHOP CONC.B SK 12.82 - - - - - - 618 12.64 13.02 576 -6.70% -23.69%
Jeudan 224.00 1.82% 4.00 76 221.00 221.00 224.00 24 219.00 224.00 14 -2.22% -11.29%
JM 277.00 -0.50% -1.40 58048 280.20 275.80 280.40 100 276.90 277.00 297 1.79% 0.25%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.80 4.32% 0.24 880 5.80 5.80 5.80 629 5.76 5.86 880 20.35% 0.00%
JUTLANDER BANK 173.00 -2.81% -5.00 59 174.00 173.00 174.00 3 173.00 177.00 55 0.00% -3.26%
JYSKE BANK 176.00 -0.73% -1.30 14069 177.00 175.80 177.40 98 175.95 176.15 49 -2.37% -27.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 155.00 - - - - - - 45 162.50 172.00 35 0.00% -17.02%
KABE Group B 161.50 - - - - - - 116 161.00 170.00 16 0.94% 12.54%
KAMUX OYJ 9.85 1.03% 0.10 794 9.71 9.71 9.89 217 9.81 9.83 28 2.85% 32.47%
KARNOV GROUP AB 53.60 2.00% 1.05 811 54.30 53.50 54.30 557 53.70 54.00 27 1.64% 0.10%
Karo Pharma 71.10 1.28% 0.90 4723 70.40 70.40 71.40 5 70.80 71.50 559 -1.13% 73.08%
Karolinska Devel B 2.72 - - - - - - 2075 2.68 2.84 1262 0.00% -22.51%
KEMIRA 11.06 -0.09% -0.01 7856 11.08 11.01 11.09 10 11.05 11.07 102 1.93% -16.77%
Keskisuomalainen A 10.05 - - - - - - 172 9.60 10.15 31 1.11% -11.06%
Kesko 'A' 21.40 2.15% 0.45 848 21.15 21.00 21.40 474 21.30 21.40 291 6.89% 43.00%
Kesko B 22.24 1.46% 0.32 216687 22.02 21.84 22.28 540 22.24 22.26 974 3.40% 38.95%
Kesla A 3.85 - - - - - - 57 3.86 3.93 146 1.32% -21.11%
Kindred Group 64.76 0.62% 0.40 15948 64.24 64.24 64.98 483 64.58 64.88 350 4.58% 12.44%
Kinnevik AB 'A' 359.30 3.71% 12.85 18 357.20 357.20 359.30 38 358.30 359.30 5 5.83% 44.05%
Kinnevik AB 'B' 360.25 0.52% 1.85 76903 359.05 356.90 363.50 157 360.15 360.35 95 9.49% 56.71%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 16.18 -0.80% -0.13 67105 16.43 16.06 16.43 2011 16.18 16.22 1050 1.49% -28.96%
KnowIT 227.00 -1.73% -4.00 2074 233.50 227.00 233.50 62 227.00 228.50 270 0.87% 10.79%
KOJAMO OYJ 18.22 -0.98% -0.18 181284 18.40 18.14 18.48 1395 18.22 18.24 608 -2.65% 13.16%
KONE 76.10 1.52% 1.14 156767 74.74 74.36 76.10 345 76.10 76.16 77 5.28% 28.58%
Konecranes 25.70 -0.16% -0.04 15539 25.74 25.56 25.78 637 25.70 25.72 204 3.54% -5.96%
Kreditbanken 3160.00 - - - - - - 4 3260.00 3160.00 3 0.00% -7.06%
Kungsleden 85.00 -0.18% -0.15 22963 84.75 84.08 85.05 112 85.00 85.10 716 1.01% -13.55%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4460.00 -1.33% -60.00 1 4460.00 4460.00 4460.00 1 4460.00 4530.00 1 -0.22% -21.25%
Lagercrantz Group B 175.00 -1.91% -3.40 5094 175.40 173.90 177.00 11 175.00 176.40 195 -3.98% 22.19%
Lammhults Design B 35.80 - - - - - - 216 35.40 37.00 499 0.28% -42.63%
Lassila & Tikanoja 13.06 1.56% 0.20 1345 12.86 12.86 13.06 19 12.88 13.06 31 -1.23% -18.09%
Lehto Group 1.34 - - - - - - 1351 1.33 1.40 5000 1.67% -42.84%
LEOVEGAS AB 37.74 0.53% 0.20 22287 37.74 37.42 38.00 210 37.70 37.76 210 5.39% 27.30%
LIFCO AB B 698.00 1.82% 12.50 1959 684.50 683.00 698.50 12 697.50 698.50 26 2.77% 19.63%
LIME TECHNOLOGIES 367.00 2.95% 10.50 818 355.50 354.00 367.00 4 366.50 368.00 19 -2.19% 139.58%
Lindab International 153.00 -0.65% -1.00 7496 152.90 152.90 154.00 120 152.80 153.90 251 3.49% 29.41%
Lollands Bank 380.00 - - - - - - 39 368.00 380.00 5 3.83% 22.58%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 3.50 0.72% 0.03 4726 3.46 3.46 3.50 517 3.35 3.52 1767 -4.92% -43.51%
Lundbergföretagen B 449.80 -0.13% -0.60 15244 449.60 448.00 453.60 65 449.40 449.80 22 3.30% 9.37%
Lundin Energy 181.45 -2.18% -4.05 362535 186.80 181.15 186.80 314 181.45 181.50 8 -2.60% -41.79%
Lundin Gold 80.00 -0.37% -0.30 4464 79.50 79.50 80.00 313 80.50 80.00 7322 5.10% 38.69%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 430.00 - - - - - - 16 426.00 430.00 4 4.88% -0.46%
Lån og Spar Bank 450.00 - - - - - - 13 452.00 450.00 3 -0.44% -3.43%
Maersk Drilling 138.90 0.29% 0.40 1100 136.80 136.80 140.50 174 138.10 139.00 65 -0.93% -68.57%
MAGNOLIA BOSTAD AB 57.40 - - - - - - 116 57.60 59.20 432 0.00% 62.84%
Malmbergs Elektriska 58.40 - - - - - - 188 57.40 59.80 74 -4.26% -6.71%
Marel 4.15 - - - - - - 382 4.16 4.27 406 -3.38% -7.57%
Marimekko 37.10 -0.27% -0.10 49 37.50 37.10 37.50 40 37.20 37.30 17 -1.33% 4.20%
MARTELA A 2.05 4.33% 0.09 50 2.05 2.05 2.05 78 2.03 2.75 69 -10.68% -39.72%
Matas 73.60 0.55% 0.40 1268 73.00 72.90 73.60 1 73.50 74.00 84 3.83% 32.61%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 129.00 2.22% 2.80 30471 127.00 127.40 130.80 38 129.20 130.00 306 1.77% 18.16%
Medivir B 14.04 - - - - - - 403 13.86 14.04 100 -0.43% 12.86%
Mekonomen 91.70 -1.03% -0.95 12575 92.25 91.55 93.15 180 91.25 91.85 250 2.83% -0.48%
Metsä Board A 6.96 - - - - - - 500 7.04 7.10 100 -0.57% 13.73%
Metsä Board B 7.10 -0.70% -0.05 21161 7.13 7.08 7.15 120 7.11 7.12 5 2.58% 18.97%
Metso Outotec 5.93 0.51% 0.03 415576 5.98 5.89 6.02 604 5.93 5.94 498 -4.45% 2.34%
Micro Systemation B 40.10 -0.50% -0.20 594 40.40 40.00 40.40 81 39.90 40.20 247 12.57% 10.71%
Micronic Mydata 206.60 1.08% 2.20 1838 205.40 204.80 207.20 58 206.40 207.40 302 4.07% 10.31%
Midsona A 50.00 - - - - - - 433 72.50 52.00 40 0.00% 0.00%
Midsona B 72.80 -0.27% -0.20 4 72.30 72.30 72.80 152 72.10 72.80 2 3.11% 46.73%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.20 -3.49% -0.55 98 15.20 15.20 15.20 183 15.25 15.20 98 8.62% -18.60%
Migatronic B 272.00 - - - - - - 3 272.00 268.00 20 0.00% 0.00%
Millicom Int Cell 272.05 2.62% 6.95 55098 266.50 263.90 273.50 190 271.70 274.40 140 -1.69% -40.69%
Mips AB 394.20 -1.30% -5.20 1041 403.00 392.40 403.00 34 394.00 394.60 5 12.63% 102.33%
Moberg Pharma 13.83 -1.14% -0.16 774 14.01 13.83 14.01 219 13.52 13.98 158 0.00% -22.19%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 123.30 0.41% 0.50 10337 123.10 122.60 123.40 15 123.30 123.40 526 -0.32% 10.23%
Moment Group 2.47 -8.86% -0.24 1678 2.47 2.47 2.47 1678 2.47 2.60 722 0.00% -45.80%
MOMENTUM GROUP B 139.60 -1.83% -2.60 106 140.80 139.60 140.80 49 139.00 139.60 1523 0.14% 21.12%
MultiQ International 0.89 - - - - - - 1419 0.86 0.92 5540 0.00% -42.17%
MUNTERS GROUP AB B 68.10 5.25% 3.40 18222 66.00 66.00 68.20 420 67.90 68.20 373 0.47% 31.88%
MUSTI GROUP OYJ 19.52 0.62% 0.12 2572 19.46 19.46 19.81 155 19.27 19.50 155 6.71% 0.00%
Møns Bank 130.00 - - - - - - 32 130.00 141.00 11 -5.11% 12.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 162.00 - - - - - - 500 160.00 161.00 200 -6.09% 5.19%
NCC B 160.50 -1.77% -2.90 7190 163.80 160.10 163.80 567 160.50 161.00 217 -2.21% 6.73%
Nederman Holding 136.00 1.12% 1.50 29 136.00 136.00 136.00 36 135.00 136.00 29 2.28% 2.83%
Neles 11.94 3.42% 0.40 192093 11.78 11.77 12.12 102 11.94 11.94 288 0.04% 0.00%
Neo Industrial 'B' 2.24 0.45% 0.01 200 2.24 2.24 2.24 85 2.24 2.26 100 -2.19% 8.25%
Neste Corp 45.79 -1.04% -0.48 153182 46.45 45.65 46.48 294 45.77 45.80 143 -1.91% 49.16%
Net Insight B 1.87 1.63% 0.03 5338 1.83 1.83 1.87 4900 1.87 1.89 2064 0.66% -19.74%
Netcompany Group 525.00 -0.85% -4.50 1443 528.00 524.00 529.00 53 524.00 528.00 53 -0.56% 67.03%
Netent 'B' 79.00 0.64% 0.50 21905 78.00 77.50 79.00 5449 78.50 79.50 5684 6.80% 203.09%
New Wave Group B 46.95 0.75% 0.35 4330 46.60 46.35 47.25 694 46.55 47.15 718 3.44% -21.94%
Newcap Holding 0.70 - - - - - - 23349 0.71 0.70 2000 0.00% -4.11%
NGS GROUP AB O.N. 14.20 -3.40% -0.50 482 14.20 14.20 14.20 482 14.20 14.50 399 5.38% -24.42%
Nibe Industrier B 231.10 -0.60% -1.40 86475 233.20 227.80 233.30 266 230.40 231.30 452 5.97% 42.90%
NILFIS HLDG A/S DK 2 77.50 2.38% 1.80 1560 77.50 77.50 77.50 102 77.80 77.50 15 0.26% -48.71%
Nilörngruppen AB 35.70 - - - - - - 273 34.50 35.00 149 0.00% -47.35%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 187.90 1.24% 2.30 710 188.00 186.90 188.00 133 187.50 188.90 128 -1.17% 15.21%
NNIT A/S NAM. DK 10 127.60 0.31% 0.40 313 126.20 125.60 127.60 73 127.60 127.60 22 1.11% 14.80%
Nobia 59.90 -0.08% -0.05 10773 59.90 59.50 60.00 302 59.85 60.05 514 3.18% -14.30%
Nobina AB 59.90 1.27% 0.75 6427 58.90 58.50 59.95 155 59.70 59.95 11 0.25% -8.47%
NoHo Partners 4.80 0.21% 0.01 888 4.82 4.80 4.84 40 3.16 4.77 104 -10.63% -53.72%
NOKIA 3.42 3.38% 0.11 4600157 3.33 3.29 3.43 1062 3.42 3.42 965 -0.29% -0.02%
NOKIAN TYRES 24.11 1.30% 0.31 64048 23.72 23.55 24.29 417 24.11 24.12 75 2.41% -7.36%
Nolato B 857.00 1.15% 9.75 2356 854.00 853.50 860.00 39 857.50 858.50 32 0.50% 53.63%
Nordea Bank 67.87 -0.35% -0.24 576312 68.22 67.67 68.22 1562 67.87 67.89 523 3.89% -10.11%
Nordfyns Bank 127.00 - - - - - - 17 127.00 130.00 55 4.96% -78.66%
NORDIC ENTER.GRP A 314.00 - - - - - - 102 354.00 363.00 148 0.00% 34.19%
NORDIC ENTER.GRP B 374.40 2.63% 9.60 14279 368.20 368.20 378.20 4 375.40 376.00 16 3.99% 20.95%
Nordic Shipholding 0.43 - - - - - - 4839 0.38 0.38 6481 0.00% -18.87%
NORDIC WATERPR. DK1 120.00 0.00% 0.00 120 120.40 119.80 120.40 280 119.40 120.60 280 -0.08% 24.74%
North Media 68.00 0.89% 0.60 117 67.00 67.00 68.00 119 69.00 68.00 74 0.30% 57.11%
Note Ab 64.40 0.00% 0.00 427 64.90 64.40 64.90 126 64.40 65.00 583 6.80% 63.24%
Novo-Nordisk B 446.60 0.97% 4.30 466008 441.45 438.80 446.60 611 446.55 446.65 151 1.81% 14.23%
Novotek B 39.00 - - - - - - 224 40.00 40.70 189 0.52% 4.28%
NOVOZYMES 408.10 -0.05% -0.20 52334 407.70 405.20 408.50 6 408.00 408.20 170 0.67% 25.05%
MP3 FASTIGHETER AB ( 122.20 -1.93% -2.40 199 122.60 121.40 122.60 87 122.20 121.60 24 1.38% 9.11%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.40 - - - - - - 93 38.40 40.40 140 -3.52% 1.05%
Nurminen Logistics 0.41 0.00% 0.00 1014 0.41 0.39 0.41 1001 0.41 0.44 925 1.50% 52.63%
NYFOSA AB 78.80 -1.00% -0.80 1657 78.80 78.15 79.30 42 78.60 79.15 155 -0.50% -1.64%
Oasmia Pharmaceutica 4.31 -0.32% -0.01 41388 4.31 4.22 4.31 425 4.24 4.31 417 -4.47% 3.65%
Odd Molly Int 18.04 12.75% 2.04 2318 16.98 16.72 18.04 260 14.70 18.12 647 6.95% 166.67%
OEM INTERNATIONAL B 280.00 - - - - - - 37 283.00 291.00 13 6.06% 13.82%
Oersted 887.10 0.58% 5.10 48631 888.00 881.20 895.40 84 887.20 887.40 39 3.42% 27.64%
OEssur 45.40 0.78% 0.35 257 45.12 45.05 45.55 495 45.40 45.40 42 0.22% -14.19%
Olvi A 42.50 -0.23% -0.10 11 42.50 42.50 42.50 4 41.50 42.60 4 2.65% 3.40%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 129.70 -0.92% -1.20 3663 129.70 129.00 131.70 241 128.90 129.80 267 -9.22% 3.07%
ONXEO 0.63 - - - - - - 500 0.62 0.64 9128 -8.99% 13.36%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.40 -0.94% -0.08 2520 8.49 8.40 8.49 55 8.40 8.42 3728 -0.35% 0.95%
Orexo 62.10 1.64% 1.00 2073 61.60 59.90 63.30 664 61.60 69.80 758 17.95% -2.55%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.94 -0.77% -0.01 97 1.96 1.93 1.96 343 1.94 1.96 67 -1.02% -2.99%
Oriola 'B' 1.86 0.65% 0.01 6302 1.85 1.85 1.86 1526 1.86 1.87 702 -0.32% -8.32%
Orion A 38.35 -0.13% -0.05 122 38.35 38.20 38.35 210 38.20 38.35 290 -0.90% -6.11%
Orion B 38.33 0.03% 0.01 28765 38.28 38.02 38.62 137 38.30 38.33 164 -1.16% -7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 6.12 -0.81% -0.05 563 6.12 6.12 6.12 563 6.12 6.23 400 -5.37% 64.10%
Oscar Properties 0.64 - - - - - - 6191 0.62 0.75 2678 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.25 1.86% 0.04 132840 2.22 2.22 2.27 1862 2.25 2.25 1123 1.24% -21.56%
Ovaro Kiinteistösijo 4.06 - - - - - - 105 4.05 5.34 60 -2.64% -2.87%
Pandora 462.70 -0.54% -2.50 28698 465.60 461.60 469.30 27 462.90 463.10 68 1.33% 60.52%
Pandox AB 102.60 -2.47% -2.60 32676 105.80 102.20 106.00 1334 102.40 103.00 340 1.35% -50.26%
Panostaja 0.69 - - - - - - 1372 0.69 0.70 278 -0.58% -23.78%
Park Street Nordicom 8.75 - - - - - - 229 8.45 8.65 346 -2.78% 33.59%
PARKEN Sport & Ent 71.20 0.00% 0.00 30 71.20 71.20 71.20 22 71.00 72.00 82 3.79% -28.37%
Peab B 89.95 -1.10% -1.00 14498 90.95 89.70 91.15 850 89.85 90.10 270 -0.47% -2.88%
Per Aarsleff Holding 268.50 -0.74% -2.00 2680 268.00 267.00 270.50 45 268.00 270.00 154 2.27% 26.11%
Pihlajalinna 11.00 -24.40% -3.55 2556 14.55 10.55 14.75 162 11.00 11.15 31 0.34% -4.65%
Platzer Fastigheter 92.50 2.21% 2.00 4560 95.60 92.50 95.60 367 92.10 93.30 367 2.03% -19.20%
Plc Uutechnic 'A' 0.37 - - - - - - 100 0.28 0.41 389 -6.03% 12.65%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 23.50 - - - - - - 8 23.40 33.00 5 -2.69% -24.19%
Poolia B 6.30 - - - - - - 3982 6.06 6.30 1000 2.94% 3.28%
Precise Biometrics 1.23 0.82% 0.01 1190 1.23 1.23 1.23 1884 1.23 1.24 8536 -0.49% -25.37%
Prevas B 64.00 0.95% 0.60 150 64.00 64.00 64.00 36 62.00 69.00 833 -7.31% 76.60%
Pricer B 23.75 -0.63% -0.15 6292 23.75 23.55 23.75 625 23.75 23.90 700 -0.42% 26.59%
Prime Office 199.00 -4.33% -9.00 54 200.00 199.00 200.00 12 199.00 202.00 54 4.00% 22.35%
Proact It Group 203.00 - - - - - - 3 200.50 209.00 186 3.36% 10.69%
Probi Ab 349.50 1.16% 4.00 23 349.50 349.50 349.50 2 349.50 354.00 17 -3.36% 54.93%
Profilgruppen B 85.00 -2.97% -2.60 101 85.00 85.00 85.00 19 83.60 85.20 101 0.00% -13.69%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 - - - - - - 7 5.80 7.90 133 0.00% -4.92%
Q-LINEA AB 151.00 4.50% 6.50 2491 153.00 151.00 153.00 16 142.50 153.00 91 4.90% 170.09%
Qliro Group 6.73 -25.55% -2.31 6536 6.72 6.69 6.79 136 6.67 6.73 1082 -2.43% 32.36%
QPR Software 1.88 -4.57% -0.09 199 1.88 1.88 1.88 946 1.80 1.97 357 1.55% -12.83%
QT Group 35.80 0.56% 0.20 975 35.50 35.30 35.80 70 35.50 35.70 100 6.27% 66.36%
RAILCARE GROUP AB 24.35 - - - - - - 182 22.90 24.05 3330 -4.13% -11.45%
Raisio V 3.06 0.99% 0.03 694 3.04 3.04 3.06 1049 3.04 3.10 1049 0.66% -10.34%
Rapala VMC 2.58 -1.53% -0.04 144 2.58 2.57 2.58 528 2.49 2.58 22 0.77% -4.38%
Ratos B 33.72 1.57% 0.52 37096 33.36 33.36 33.94 266 33.64 33.90 1625 4.21% -1.13%
Ratos A 31.70 - - - - - - 2207 32.60 33.30 71 0.00% -4.23%
Raute A 18.25 - - - - - - 48 18.20 18.65 14 0.55% -26.11%
RaySearch Laboratori 84.60 -0.70% -0.60 2155 85.10 84.00 85.20 120 84.10 85.00 19 -3.29% -20.74%
- - - - - - - - - - - 0.00% 0.00%
Recipharm 156.20 -0.26% -0.40 18277 155.20 153.00 157.20 249 156.00 156.60 110 1.75% 19.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 140.50 - - - - - - 71 139.50 143.50 15 -1.75% 20.09%
RESURS HOLDING AB 46.68 0.65% 0.30 4882 46.38 46.06 46.98 8 46.64 46.74 468 0.96% -23.02%
Revenio Group 39.30 2.61% 1.00 1548 38.80 38.80 39.50 34 39.25 39.40 2 5.51% 192.37%
Rias B 456.00 2.70% 12.00 24 456.00 456.00 456.00 1 438.00 456.00 24 0.00% -1.33%
Ringkjøbing Landbobk 481.00 -1.03% -5.00 440 485.00 478.00 485.00 8 480.00 482.50 47 1.99% -5.45%
RNB Retail & Brands 0.69 - - - - - - 3061 0.69 0.66 457 -13.75% -35.51%
Robit Oyj 2.07 - - - - - - 300 2.05 3.00 23 0.00% -27.11%
Roblon B 188.00 -1.05% -2.00 34 190.00 188.00 190.00 44 187.50 188.00 3 -2.06% -10.80%
Rockwool Int A 2145.00 0.94% 20.00 59 2130.00 2125.00 2145.00 5 2140.00 2160.00 12 8.31% 47.57%
ROCKWOOL INT B 2464.00 1.90% 46.00 2401 2412.00 2400.00 2470.00 30 2462.00 2464.00 1 8.43% 52.84%
Rottneros 8.06 0.37% 0.03 1254 8.10 8.06 8.10 1644 8.06 8.14 254 -0.50% -29.44%
ROVIO ENTERTAINMENT 6.14 0.41% 0.03 2215 6.18 6.14 6.18 498 6.14 6.17 500 1.07% 38.96%
Rovsing 57.40 7.09% 3.80 88 57.40 57.40 57.40 5 56.20 57.40 88 -2.55% 5.00%
Royal Unibrew 680.00 2.19% 14.60 21979 664.20 659.20 682.20 77 679.80 680.00 67 3.32% 9.08%
RTX 218.00 0.00% 0.00 13 218.00 218.00 218.00 2 217.00 230.00 35 0.93% 19.13%
Saab B 266.40 1.18% 3.10 18627 263.10 262.90 267.00 213 265.90 266.50 100 -0.27% -16.17%
Saga Furs C 5.66 4.04% 0.22 164 5.52 5.52 5.66 32 5.58 5.74 77 -6.21% -45.60%
Sagax B 161.20 -0.12% -0.20 3430 160.90 160.90 162.20 13 161.00 161.40 98 2.54% 18.16%
Sagax A 161.00 -0.31% -0.50 80 163.50 161.00 163.50 18 162.00 163.50 76 -1.22% 16.19%
Salling Bank 278.00 - - - - - - 19 306.00 308.00 90 80.52% 57.06%
SAMHALLSBYGGNADSBOL. 26.96 -0.85% -0.23 150543 27.32 26.70 27.32 8 26.96 27.02 2258 0.81% 19.13%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.88 -0.82% -0.28 97790 34.00 33.67 34.04 314 33.87 33.89 300 0.77% -12.30%
Sandvik 175.40 1.12% 1.95 330624 172.80 172.80 176.43 766 175.40 175.45 136 -1.70% -4.91%
SANIONA AB (PUBL) 29.93 5.00% 1.43 2092 28.80 28.80 30.50 9832 29.60 29.85 75 8.37% 0.00%
Sanistål 50.50 - - - - - - 92 50.50 50.50 37 -2.88% -15.83%
SANOMA 10.94 1.48% 0.16 5228 10.78 10.78 10.94 456 10.92 10.96 142 4.05% 13.71%
SAS AB 2.27 -64.72% -4.17 534706 1.99 1.89 2.53 2347 2.27 2.30 6000 1.82% -57.80%
Scandi Standard AB ( 68.80 0.73% 0.50 9208 70.90 68.50 70.90 496 68.00 68.40 5 3.41% -8.45%
SCANDIC HOTELS GP EO 25.58 -1.77% -0.46 31517 25.90 25.46 25.96 2259 25.46 25.60 766 -6.20% -64.81%
Scand. Brake Systems 11.90 - - - - - - 286 11.90 12.10 62 0.00% -33.52%
Scandinavian Invest 1.92 - - - - - - 6031 1.83 1.90 1031 1.59% 10.34%
SCAND.TOBACCO GROUP 94.10 -0.16% -0.15 1278 94.40 93.95 94.80 34 93.85 94.25 122 3.17% 15.72%
Scanfil 5.48 - - - - - - 58 5.24 5.44 182 -3.52% 13.69%
Schouw & Co. 614.00 0.66% 4.00 609 607.00 604.00 614.50 42 612.00 614.00 63 1.84% 9.12%
Sectra B 600.00 1.18% 7.00 196 597.00 589.00 602.00 59 603.00 606.00 21 3.31% 51.47%
Securitas B 139.10 0.11% 0.15 294891 138.95 138.90 140.65 1199 139.05 139.15 384 3.04% -13.70%
Semcon 63.30 -1.25% -0.80 291 64.20 63.30 64.20 315 63.00 64.60 159 1.10% -7.37%
Sensys Gatso Group 1.59 1.66% 0.03 49423 1.58 1.58 1.61 3000 1.57 1.60 7724 -2.74% 17.44%
SERNEKE GROUP AB B O 58.50 - - - - - - 207 56.00 59.00 580 1.39% -4.72%
Sievi Capital 1.00 0.90% 0.01 629 1.00 1.00 1.00 1195 0.99 1.01 310 0.20% -21.88%
Siili Solutions 10.85 - - - - - - 333 11.00 10.85 158 0.93% 0.00%
Silkeborg If Inv B 13.30 - - - - - - 46 12.90 13.40 259 0.00% -12.50%
SimCorp 833.50 0.36% 3.00 6009 830.00 821.50 834.00 48 834.00 834.50 38 4.33% 9.56%
Sinch AB 755.00 0.94% 7.00 3428 753.00 745.00 758.50 26 754.00 756.00 34 -1.19% 161.08%
SinterCast 135.20 - - - - - - 92 134.60 143.40 30 0.15% -29.95%
- - - - - - - - - - - 0.00% 0.00%
Skako 44.00 0.92% 0.40 109 44.00 44.00 44.00 154 43.60 44.00 41 0.00% -7.23%
SEB A 78.76 -0.76% -0.60 430551 79.22 78.12 79.30 1251 78.74 78.78 2036 1.22% -9.78%
SEB C 87.00 - - - - - - 1000 76.70 98.80 1000 1.64% -5.54%
Skanska B 187.25 -1.11% -2.10 201372 187.35 185.47 188.55 254 187.25 187.35 139 3.73% -10.56%
- - - - - - - - - - - 0.00% 0.00%
SKF A 186.00 0.54% 1.00 476 188.00 186.00 188.00 300 185.50 186.50 2114 1.65% -1.80%
SKF B 186.05 0.35% 0.65 422172 185.30 184.70 188.15 395 186.00 186.15 420 1.73% -2.14%
Skistar B 118.80 -0.34% -0.40 40019 119.10 118.60 119.40 230 118.40 119.00 380 0.85% -0.17%
Skjern Bank 61.20 - - - - - - 207 60.60 64.40 237 -0.33% -2.24%
Softronic B 18.48 -1.91% -0.36 12 18.48 18.48 18.48 235 18.48 18.54 59 2.17% 12.28%
Solar B 303.00 0.17% 0.50 33 301.00 301.00 303.00 14 301.00 303.00 9 0.00% 1.85%
Solteq 1.45 - - - - - - 515 1.42 1.49 235 -1.36% -2.03%
Soprano 0.30 - - - - - - 940 0.28 0.32 8780 9.42% 11.85%
Sotkamo Silver 0.27 1.71% 0.00 6175 0.27 0.27 0.27 4342 0.27 0.27 4559 -8.38% -21.61%
SP Group 230.00 - - - - - - 33 231.00 230.00 7 1.32% -5.35%
Spar Nord Bank 47.00 0.21% 0.10 3437 47.00 47.00 47.15 169 46.90 47.15 560 -6.20% -27.62%
Sparekassen Sjælland-F 80.60 - - - - - - 63 80.20 81.20 40 -0.25% -9.64%
SRV Yhtiot 0.54 -0.37% -0.00 100 0.54 0.54 0.54 3100 0.53 0.54 1371 3.07% -46.54%
SSAB A 29.66 -0.03% -0.01 716779 29.49 29.49 30.03 932 29.65 29.68 1000 3.92% -9.85%
SSAB B 28.72 -0.52% -0.15 126061 28.67 28.67 29.15 784 28.71 28.74 550 3.74% -5.53%
SCISYS 1.40 1.08% 0.01 1287 1.41 1.40 1.41 141 1.40 1.44 887 0.00% 34.47%
SSM HOLDING AB 7.64 - - - - - - 1071 7.60 8.34 190 -0.78% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 1607 0.95 1.12 1307 0.00% 42.50%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.21 15.31% 0.16 75 1.21 1.21 1.21 27 1.22 1.24 184 -13.28% -53.35%
Stockmann B 0.80 0.25% 0.00 162 0.79 0.79 0.80 240 0.80 1.06 60 -3.52% -61.36%
Stockwik Förvaltning 94.40 0.43% 0.40 83 93.60 93.60 95.20 42 93.80 95.40 122 -3.49% 198.37%
Stora Enso A 13.95 - - - - - - 76 14.00 14.00 57 0.36% 2.95%
Stora Enso Oyj R 13.67 -1.51% -0.21 329983 13.79 13.64 13.82 459 13.67 13.68 330 3.01% 6.61%
Strategic Invest 0.92 - - - - - - 6617 0.99 0.92 224 0.00% -9.80%
Strax 2.96 - - - - - - 3355 3.38 3.17 610 0.00% -32.11%
Studsvik 58.00 - - - - - - 239 60.40 62.00 4 0.00% 82.97%
Suominen 4.98 -0.40% -0.02 360 5.00 4.96 5.00 350 4.97 5.00 3002 4.17% 115.52%
Svedbergs I Dalstorp 23.70 - - - - - - 68 24.10 23.70 245 -2.47% 6.76%
Svenska Cellulosa A 132.60 0.45% 0.60 39 132.60 132.60 132.60 77 131.60 134.80 298 2.72% 30.18%
Svenska Cellulos B 124.75 -1.29% -1.62 230443 126.15 124.55 126.60 585 124.70 124.80 791 5.09% 33.00%
SHB A 74.82 -1.34% -1.02 957722 76.02 74.68 76.02 875 74.80 74.84 1484 1.04% -24.76%
Svenska Handelsbanke 89.20 -0.11% -0.10 1450 88.70 88.60 89.20 452 88.80 89.30 207 1.94% -13.72%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 511.00 -1.35% -7.00 18977 518.00 508.00 519.00 59 510.50 512.00 89 5.33% 43.25%
Swedbank A 140.46 -0.92% -1.30 158508 141.34 140.22 141.74 1027 140.42 140.48 763 3.01% 1.58%
SWEDISH MATCH 732.40 -0.99% -7.30 49904 737.80 731.00 739.60 35 732.20 732.80 69 4.12% 53.66%
Swedish Orphan Bio 221.20 -0.45% -1.00 129362 221.30 219.60 222.90 204 221.10 221.30 658 -3.39% 44.01%
Sydbank 98.25 -0.96% -0.95 6276 98.55 97.90 99.00 123 98.15 98.45 100 0.35% -29.19%
Systemair 228.50 3.39% 7.50 1070 225.00 225.00 230.00 62 229.00 229.50 21 2.79% 21.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.08 - - - - - - 60 6.76 7.28 1015 3.21% -16.11%
Talenom Oyj 9.04 0.67% 0.06 116 8.95 8.95 9.04 80 8.90 9.04 41 1.58% 0.00%
TCM GROUP A/S DK -,1 125.00 1.63% 2.00 41 125.00 125.00 125.00 41 125.00 123.00 80 -1.99% -3.34%
Tecnotree 0.43 -4.82% -0.02 3770 0.45 0.43 0.45 452 0.43 0.44 2257 1.33% 170.62%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.95 1.51% 1.90 310646 126.20 125.65 127.95 1506 127.95 128.00 1582 2.31% -7.08%
Teleste 3.99 2.84% 0.11 200 3.98 3.98 3.99 176 3.91 3.99 80 -2.02% -26.79%
Telia Company 36.81 1.77% 0.64 2391162 36.15 36.02 36.86 8815 36.81 36.82 4112 4.24% -10.27%
Terveystalo 10.40 -0.38% -0.04 1602 10.40 10.40 10.52 341 10.32 10.44 641 2.96% -6.28%
Tethys Oil 43.60 -1.80% -0.80 3383 43.70 43.00 43.80 770 43.00 43.40 2010 0.45% -47.46%
TF BANK AB 88.90 1.02% 0.90 3246 88.90 88.90 88.90 24 88.00 90.80 21 -0.45% -25.74%
THULE GROUP AB (PUBL 292.00 4.36% 12.20 23042 283.20 282.40 294.40 80 291.60 292.40 204 6.79% 29.06%
TietoEVRY 23.94 2.05% 0.48 14349 23.76 23.50 24.02 81 23.94 23.98 93 -4.01% -15.37%
Tikkurila 14.92 0.13% 0.02 155 14.94 14.92 14.98 87 14.92 15.02 216 0.68% 3.91%
Tivoli 646.00 0.94% 6.00 3 646.00 646.00 646.00 14 642.00 640.00 3 2.56% -7.25%
Tobii AB 53.00 3.01% 1.55 5695 51.10 51.10 53.10 211 52.95 53.25 300 -2.46% 36.40%
TOKMANNI GROUP CORP 14.96 -0.66% -0.10 4497 15.10 14.96 15.14 192 14.94 15.00 200 0.80% 19.52%
Topdanmark 301.00 0.74% 2.20 16659 296.60 296.40 303.40 50 300.40 301.20 35 8.65% -9.12%
Torm 42.70 -0.58% -0.25 4798 43.65 42.70 43.70 86 42.80 44.60 1500 0.47% -42.12%
Totalbanken 79.60 - - - - - - 55 77.20 79.60 99 6.42% 6.42%
Traction B 174.00 - - - - - - 15 173.50 181.00 110 -0.29% -10.08%
TradeDoubler 2.98 - - - - - - 1344 2.92 2.96 533 0.68% -4.79%
Trainers´ House 0.30 -5.06% -0.02 152 0.30 0.30 0.30 876 0.31 0.32 1122 4.64% -18.97%
Traton 16.84 -1.17% -0.20 4009 16.94 16.73 16.96 500 16.78 16.90 49 1.15% -29.09%
Trelleborg B 158.50 -1.58% -2.55 87377 159.40 157.65 161.40 139 158.35 158.55 374 1.96% -4.28%
Trention 64.00 - - - - - - 24 63.00 66.50 65 0.00% 25.00%
TROAX GROUP AB A 166.00 -0.12% -0.20 1416 166.00 165.20 167.20 142 165.60 166.20 216 0.85% 35.78%
Tryg A/S 200.00 0.55% 1.10 21140 198.70 197.70 200.60 64 200.00 200.20 59 2.10% 0.45%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.13 8.15% 0.01 8743 0.12 0.12 0.13 2115 0.13 0.13 2691 0.43% -30.45%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1375.00 - - - - - - 8 1350.00 1375.00 30 2.23% 4.96%
UPM-KYMMENE 26.17 -1.69% -0.45 157547 26.56 26.15 26.58 507 26.16 26.18 540 2.07% -13.91%
Uponor 14.88 0.81% 0.12 466 14.62 14.62 14.88 111 14.82 14.90 106 0.96% 26.48%
Vaisala 34.85 2.35% 0.80 25 34.30 34.30 34.85 6 34.10 34.75 14 -2.16% 6.74%
Valmet OYJ 21.41 -5.93% -1.35 332401 21.91 20.70 21.95 440 21.39 21.42 887 1.70% 6.45%
Valoe Oyj 0.05 -0.73% -0.00 6390 0.05 0.05 0.05 1394 0.05 0.05 5771 2.61% -42.59%
VBG Group B 137.00 - - - - - - 108 138.00 138.00 85 -1.08% -10.46%
VEONEER SDR DL 1 128.00 3.48% 4.30 26995 124.70 124.10 128.30 271 127.60 128.30 170 5.37% -17.48%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 988.20 1.33% 13.00 100587 974.60 969.00 990.40 90 988.00 988.20 11 1.20% 44.35%
Vestjysk Bank 2.76 - - - - - - 85 2.74 2.87 2833 2.22% -10.39%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 - - - - - - 2263 1.01 1.25 5093 0.00% -15.13%
Viking Line 15.80 - - - - - - 10 15.10 15.80 5 -0.63% -16.40%
Viking Supply Ships 63.80 - - - - - - 35 63.40 65.80 37 1.59% -16.49%
Vitec Software B 297.50 1.88% 5.50 169 298.00 297.50 298.25 67 299.50 301.00 114 -3.07% 57.84%
Vitrolife AB 245.00 -0.24% -0.60 1428 246.80 244.40 246.80 144 244.40 245.00 139 1.15% 24.10%
VNV Global 70.35 -1.26% -0.90 4399 71.80 70.25 71.95 309 71.30 70.30 30 0.49% 13.28%
VOLATI AB 68.60 -0.72% -0.50 1379 68.70 68.50 68.70 363 68.50 68.60 1018 5.66% 90.88%
Volvo A 175.40 -0.11% -0.20 7125 176.00 175.00 176.00 330 175.20 175.60 7 5.91% 10.65%
Volvo B 174.55 -0.57% -1.00 521965 174.70 173.95 176.50 24 174.55 174.60 550 6.27% 11.82%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 6.64 0.42% 0.03 395427 6.62 6.55 6.65 948 6.64 6.64 902 1.07% -33.00%
Wallenstam B 136.20 -0.58% -0.80 9099 137.60 134.50 137.60 134 135.40 135.70 405 3.95% 20.81%
Wihlborgs Fastighete 173.20 -0.17% -0.30 103741 173.70 171.50 173.70 160 173.00 173.50 538 1.58% 0.46%
Wise Group 25.20 - - - - - - 160 23.40 25.10 60 0.00% 0.00%
Wulff Group 2.22 -0.89% -0.02 301 2.22 2.22 2.22 169 2.20 2.34 500 8.74% 26.55%
Xano Industrier B 108.00 - - - - - - 39 107.00 110.00 495 8.00% -2.70%
XBRANE BIOPHARMA AB 81.60 1.49% 1.20 158 79.40 79.00 81.60 18 78.40 80.80 5 14.86% 128.41%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 261.00 1.95% 5.00 18605 255.50 255.00 264.50 134 259.00 261.50 134 8.94% 50.59%
YIT 5.04 -0.10% -0.01 3999 5.05 4.97 5.05 460 5.03 5.04 460 -4.81% -15.42%
Yleiselektroniikka E 16.50 - - - - - - 6 16.10 16.50 60 -4.62% 61.76%
Zealand Pharma 235.60 2.35% 5.40 4404 230.00 230.00 235.60 90 235.20 235.80 41 0.26% -2.37%
- - - - - - - - - - - 0.00% 0.00%