26.09.2018 13:12:58
OMX NORDIC ALL SHARE (EUR)
324.93
EUR
-1.29
-0.40%
26.09.2018 12:57
 
Chart
Kursdaten
Kurs 324.93 Eröffnung 326.68
Diff. absolut -1.29 Tages-Hoch 326.68
Diff. % -0.40 % Tages-Tief 324.78
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 326.23 Volatilität in % -
Börse Letzter Handel 26.09.2018 / 12:57
Währung EUR Aktualisierungsstand 26.09.2018 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.74% 331.0 297.4
1 Woche 1.46% 327.4 322.1
1 Monat 0.94% 327.4 316.9
3 Monate 5.09% 327.4 306.0
6 Monate 7.23% 327.4 297.4
1 Jahr -0.01% 333.8 297.4
3 Jahre 19.08% 333.8 248.3
0.53
SMI
7.27
13
2.74
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":0.53,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795654"},"2017":{"performance":7.27,"chartHeight":18.919577737875,"year":2017,"ID_NOTATION":"15795654"},"2018":{"performance":2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"15795654"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.09.2018 13:12:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8612.50 -0.95% -82.50 25 8625.00 8610.00 8640.00 4 8625.00 8660.00 4 1.46% -15.79%
A.P. Moller-Maersk B 9232.00 -0.73% -68.00 1824 9264.00 9154.00 9288.00 5 9226.00 9236.00 12 1.82% -14.05%
A3 Allmänna IT 13.50 - - - - - - 127 13.50 - - - -32.84%
AAK AB 149.12 -0.17% -0.26 11580 149.36 149.06 150.90 40 148.80 149.18 119 -0.21% 27.95%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 34.80 0.58% 0.20 92 34.80 34.80 34.80 2054 34.70 34.80 153 0.58% 17.00%
ABB Ltd 23.00 -0.56% -0.13 562879 23.07 22.90 23.07 3150 22.99 23.00 1761 -0.04% -11.41%
ACADEMEDIA AB 49.95 -1.48% -0.75 46 49.95 49.95 49.95 - - - - 4.21% -21.40%
Acando B 36.12 - - - - - - 558 36.75 36.95 462 -1.30% 29.95%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.08 -9.16% -0.31 741 3.08 3.08 3.08 - - - - -4.38% 160.30%
ADDLIFE AB B 201.00 -1.47% -3.00 130 201.00 201.00 201.00 - - 201.00 95 0.50% 18.82%
Addnode Group B 111.00 -2.20% -2.50 107 112.00 111.00 112.00 51 110.50 113.00 118 7.58% 47.88%
Addtech B 192.20 0.21% 0.40 897 191.80 191.80 193.40 40 190.20 192.60 189 0.63% 7.15%
Admiral Capital 1.79 - - - - - - - - - - - 6.55%
Afarak 0.88 1.62% 0.01 433 0.88 0.88 0.88 - - - - 9.66% 5.24%
Africa Oil Corp 10.68 -3.61% -0.40 2954 10.82 10.68 10.82 979 10.59 10.72 1200 17.87% 20.17%
AGF B 0.28 - - - - - - - - - - 13.77% -
Agromino 16.75 - - - - - - - - 17.05 669 0.90% -15.83%
AHLSELL AB O.N. 49.80 -0.70% -0.35 20260 50.05 49.72 50.05 407 49.80 49.84 607 0.20% -4.75%
Ahlstrom-Munksjö 16.88 2.18% 0.36 731 16.56 16.56 16.90 100 16.74 16.98 60 5.71% -7.85%
Aktia Bank 9.20 0.00% 0.00 359 9.19 9.19 9.21 216 9.17 9.24 59 5.14% -11.20%
ALFA LAVAL 243.80 -0.08% -0.20 88909 244.50 242.40 244.50 241 243.80 243.90 452 3.34% 26.02%
Alimak Group AB 122.40 -0.16% -0.20 1080 122.20 121.60 122.40 200 122.40 122.80 364 -2.85% -4.41%
ALK-Abelló B 1114.00 0.00% 0.00 48 1114.00 1112.00 1114.00 40 1110.00 1116.00 40 -1.79% 48.15%
ALLIGATOR BIOSC. AB 28.20 - - - - - - - - - - -3.71% 25.77%
Alm Brand 56.15 -0.62% -0.35 2420 56.15 56.15 56.15 110 55.40 57.20 100 4.82% -29.81%
Alma Media 6.42 0.63% 0.04 22 6.34 6.34 6.44 181 6.34 - - 0.31% -11.39%
ALTIA OYJ 7.71 -0.16% -0.01 22 7.74 7.71 7.74 - - - - 3.43% -
Ambea AB 84.50 1.44% 1.20 1000 84.50 84.50 84.50 62 84.10 84.50 650 -1.54% 12.57%
Ambu 185.30 -2.37% -4.50 66801 190.50 184.10 190.80 212 185.20 185.40 294 0.81% 69.47%
AMER SPORTS 'A' 35.02 -0.62% -0.22 47686 34.96 34.93 35.35 641 35.00 35.02 269 3.07% 53.22%
Andersen & Martini B 60.00 - - - - - - - - 61.50 142 - 70.45%
Anoto Group 3.04 -0.72% -0.02 348 3.04 3.04 3.04 5561 3.03 3.08 348 -1.99% -30.02%
Apetit 11.05 - - - - - - 12 10.10 11.05 404 -0.90% -22.40%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.25 - - - - - - - - - - 10.32% 56.50%
ARJO AB B 30.10 -1.31% -0.40 6437 30.40 30.10 30.50 352 29.95 30.10 572 -2.24% 30.12%
Arkil Holding B 1130.00 - - - - - - - - - - - -17.42%
ASIAKASTIETO GROUP O 28.40 2.53% 0.70 5 28.40 28.40 28.40 - - - - -1.07% 17.82%
Aspo 10.50 - - - - - - 34 10.55 10.65 45 6.17% 8.25%
Aspocomp Group 3.83 -0.52% -0.02 830 3.83 3.77 3.83 1081 3.79 3.97 102 1.85% 65.24%
ASSA Abloy B 178.35 -0.61% -1.10 340018 179.30 176.50 179.70 463 178.35 178.40 1088 -1.99% 5.37%
AstraZeneca 5853.00 1.11% 64.00 266959 5797.00 5790.00 5893.00 238 5851.00 5853.00 164 3.39% 13.02%
Athena Investments 7.96 - - - - - - - - 7.96 189 0.51% -10.06%
Atlantic Petrol 6.90 0.73% 0.05 12 6.90 6.90 6.90 485 7.10 7.30 1481 - -13.29%
Atlas Copco A 256.05 -0.89% -2.30 158544 258.85 255.15 258.85 687 255.95 256.00 185 2.89% -5.01%
Atlas Copco B 235.65 -0.84% -2.00 40858 237.25 235.10 237.30 291 235.65 235.80 220 2.66% 1.42%
Atria A 9.25 - - - - - - 291 9.05 9.24 90 4.05% -23.87%
Atrium Ljungberg B 162.00 0.87% 1.40 363 161.20 161.20 162.00 147 162.00 164.60 50 0.50% 23.44%
ATTENDO AB 85.80 3.37% 2.80 22435 83.50 83.30 86.30 19 85.60 85.70 250 -4.76% -5.63%
Autoliv Sdr 776.60 -0.13% -1.00 44489 774.40 765.40 779.80 80 776.40 777.00 34 -0.23% 5.97%
Avanza Bank 414.00 -0.39% -1.60 1398 416.40 412.60 417.40 35 413.40 414.00 106 1.61% 20.71%
AXFOOD AB 164.95 -0.45% -0.75 8926 165.47 164.75 166.35 148 164.90 165.05 221 -0.84% 4.67%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 - - - - - - - - - - -2.00% 100.00%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 146.80 -0.68% -1.00 436 147.20 146.60 147.60 20 144.00 149.40 20 1.09% -1.14%
Bank Of Åland A 14.50 - - - - - - 20 14.10 - - 0.69% 2.11%
Bank Of Åland B 13.90 - - - - - - - - - - - -2.79%
Basware 34.10 - - - - - - - - 48.00 45 1.79% -27.28%
Bavarian Nordic 172.95 -2.32% -4.10 521 175.50 172.60 175.50 41 172.20 174.55 101 5.42% -21.10%
BE Group 50.30 - - - - - - - - - - 1.00% 2.65%
Beijer Alma B 146.96 -1.47% -2.20 105 147.42 146.96 147.42 - - - - -0.62% 13.21%
Beijer Electronics G 44.90 - - - - - - - - - - 0.22% 50.67%
Beijer B 185.00 -1.16% -2.18 181 185.36 185.00 185.82 29 185.16 185.68 16 1.66% 78.27%
Bergman & Beving B 96.10 0.00% 0.00 115 96.10 96.10 96.10 - - - - 0.42% 11.74%
Bergs Timber B 3.71 - - - - - - - - - - - 36.90%
BESQAB AB (PUBL) 127.80 0.00% 0.00 46 127.80 127.80 127.80 - - - - -2.29% 12.35%
Betsson B 66.08 -2.42% -1.64 167810 64.80 64.63 66.67 113 66.05 66.08 100 3.26% 12.31%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 72.95 -0.55% -0.40 5124 73.05 72.75 73.15 299 72.80 72.95 248 0.89% -8.03%
BillerudKorsnäs 115.80 1.09% 1.25 121137 114.95 114.60 116.55 200 115.70 115.80 430 2.46% -18.30%
BIOARCTIC AB B 109.80 0.55% 0.60 2043 107.70 107.70 110.60 55 108.40 - - 5.29% 336.86%
BioGaia B 451.50 - - - - - - 6 452.00 454.50 23 -1.53% 38.50%
Biohit B 4.04 - - - - - - - - 6.00 69 -1.70% 2.02%
Bioinvent Internat 2.58 - - - - - - - - - - 2.59% 16.52%
Bioporto A/S 6.12 5.97% 0.34 11342 6.11 6.11 6.13 - - - - 16.20% 75.53%
Biotage 121.60 -0.98% -1.20 8112 122.80 120.80 124.50 272 121.40 122.20 175 -3.15% 46.63%
Bittium 5.49 - - - - - - 20 3.45 - - 3.58% -3.35%
Björn Borg AB 21.76 -0.87% -0.19 630 21.76 21.76 21.76 - - - - -1.81% -20.33%
BlackPearl Resources 8.24 -0.96% -0.08 483 8.24 8.24 8.24 - - - - -0.25% 23.51%
Blue Vision 'A' 0.37 - - - - - - - - - - - -12.56%
Boliden 242.05 -0.80% -1.95 180269 244.30 240.85 244.30 558 242.00 242.10 430 6.19% -11.10%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 128.40 1.02% 1.30 1876 126.90 126.90 128.70 292 128.30 128.70 300 -3.48% 11.63%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 1.17 - - - - - - - - - - -0.85% 25.27%
Boozt AB 73.60 0.82% 0.60 4888 73.40 72.90 73.70 501 73.30 73.80 586 1.81% -0.51%
Boule Diagnostics 95.93 0.29% 0.28 583 95.01 94.52 95.93 - - - - -0.54% 47.73%
BRAVIDA HOLDING AB 69.15 -0.43% -0.30 6551 69.50 69.10 69.50 463 69.15 69.25 816 1.91% 26.85%
Brd. Klee B 2720.00 - - - - - - - - - - - 4.94%
Brdr. Hartmann 363.00 - - - - - - - - - - 1.40% 14.15%
Brøndby If Fodbold A 1.07 0.94% 0.01 15880 1.07 1.07 1.07 - - - - -6.14% 38.96%
BTS Group B 133.50 - - - - - - - - - - 2.31% 42.82%
Bufab AB 103.60 -1.61% -1.70 369 103.40 103.40 103.60 - - 104.60 226 - -0.89%
Bulten AB 108.80 -1.09% -1.20 75 108.60 108.60 108.80 192 108.20 - - -0.90% -8.90%
Bure Equity 114.00 0.18% 0.20 17 114.00 114.00 114.00 - - - - 2.15% 14.66%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 36.25 0.28% 0.10 2833 36.05 35.85 36.25 296 36.15 36.55 250 -2.03% -34.27%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 53.35 2.73% 1.42 826 54.00 53.29 54.00 - - 54.00 8 1.03% -
CAMURUS AB 113.00 - - - - - - 93 111.60 - - -1.82% -16.45%
Cantargia AB - - - - - - - - - - - - -
Capio AB 52.10 0.00% 0.00 1806 52.30 52.10 52.30 550 52.10 52.80 500 0.19% 18.14%
CapMan B 1.62 - - - - - - 92 1.62 1.65 237 -0.37% -6.67%
CARGOTEC 39.10 -1.21% -0.48 6546 39.46 39.10 39.48 152 39.08 39.14 116 0.61% -16.14%
Carlsberg A 744.00 -0.27% -2.00 20 750.00 744.00 752.00 8 744.00 - - 0.54% 5.59%
CARLSBERG B 768.60 -0.36% -2.80 25975 768.80 765.60 772.40 111 768.40 768.80 125 1.96% 3.47%
Castellum 159.95 -0.16% -0.25 106170 159.65 159.25 160.25 498 159.90 160.05 250 -5.95% 15.57%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 199.40 0.71% 1.40 3735 198.40 198.00 200.50 60 199.40 200.00 54 6.11% 26.11%
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Caverion 6.84 -0.29% -0.02 4282 6.85 6.83 6.88 2 6.83 6.86 175 -1.37% 16.47%
Cavotec SA 23.30 - - - - - - 387 23.00 - - -1.69% 1.75%
Cbrain 37.70 2.17% 0.80 539 37.80 37.70 37.80 74 37.70 38.20 407 -3.91% -4.65%
Cellavision 270.00 0.07% 0.20 547 269.00 269.00 271.40 40 263.60 269.80 170 0.30% 90.00%
Cemat 0.40 -7.78% -0.03 315 0.40 0.40 0.40 25869 0.41 0.42 2440 - 42.81%
Chemometec 77.20 - - - - - - - - - - 1.31% 196.92%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 642.60 1.36% 8.60 31763 635.40 634.80 642.80 269 642.40 643.00 243 -1.24% 6.35%
Citycon 1.80 0.67% 0.01 61612 1.79 1.79 1.80 998 1.80 1.80 3119 -3.04% -16.96%
Clas Ohlson B 72.75 0.62% 0.45 7520 71.75 71.75 72.75 194 72.60 72.85 343 -1.23% -35.73%
Cloetta B 27.16 -0.07% -0.02 15218 27.18 27.12 27.20 500 26.64 27.18 683 2.18% -8.48%
CLX COMMUNICATIONS A 99.30 - - - - - - - - - - -3.59% 38.88%
Collector AB 62.70 -0.32% -0.20 354 63.20 62.70 63.30 307 62.50 62.70 2183 -1.41% -22.46%
COLOPLAST 651.40 0.43% 2.80 25087 648.60 645.80 651.40 100 651.40 651.80 8 -0.89% 31.08%
Columbus 16.52 -3.67% -0.63 218 16.52 16.52 16.52 - - - - 0.88% 16.67%
Com Hem AB (publ) 152.70 -0.26% -0.40 11337 153.20 152.70 153.20 200 152.50 152.90 200 -0.33% 22.77%
Componenta 0.18 -3.52% -0.01 1620 0.18 0.17 0.18 1551 0.17 0.18 728 0.33% 28.79%
Concentric 144.40 - - - - - - - - - - -2.30% -4.69%
Concordia Maritime B 10.20 - - - - - - - - - - - -16.39%
Consilium B 56.80 3.27% 1.80 199 56.80 56.80 56.80 - - - - -1.08% -6.38%
CONSTI YHTIOET OYJ 8.58 - - - - - - 406 8.42 - - -1.83% 0.35%
Coor Service Mgmt 69.90 1.01% 0.70 335 69.40 69.40 69.90 263 69.50 69.90 74 -0.86% 10.28%
Corem Property Group 9.00 - - - - - - - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 18.86 0.48% 0.09 632 18.78 18.73 18.91 60 18.81 18.90 60 3.30% -4.77%
CTT Systems 184.80 - - - - - - - - - - -6.48% 10.66%
D. Carnegie & Co 171.80 -0.12% -0.20 582 172.00 171.20 172.20 257 171.80 172.20 18 3.49% 44.88%
D/S Norden 96.95 0.00% 0.00 219 96.85 96.85 96.95 50 95.20 98.35 50 4.28% -16.50%
Danske Andelsk. Bk 5.76 46.56% 1.83 2104 5.76 5.76 5.76 424 5.04 - - 6.50% -18.46%
Danske Bank 171.25 0.47% 0.80 439341 169.75 167.35 171.30 1030 171.20 171.30 431 -2.21% -29.36%
Dantax 288.00 - - - - - - - - 298.00 10 - -9.00%
Dedicare B 55.90 -2.95% -1.70 256 56.60 55.90 56.60 - - - - -4.79% -37.05%
DFDS 320.00 -0.12% -0.40 2917 320.60 319.20 323.00 45 319.60 320.40 28 -0.25% -3.46%
Digia 2.96 - - - - - - - - - - - 27.04%
Digitalist Group 0.06 -0.62% -0.00 1943 0.06 0.06 0.06 1089 0.06 0.06 9019 3.23% -7.25%
Diös Fastigheter 57.70 0.26% 0.15 1192 57.55 57.55 57.70 400 57.55 58.45 200 -1.12% 3.23%
Djurslands Bank 240.00 - - - - - - - - - - - -3.42%
DLH 1.46 -3.32% -0.05 5000 1.46 1.46 1.46 - - 1.48 563 - -23.99%
DNA PLC 19.29 0.57% 0.11 9497 19.20 19.17 19.32 191 19.26 19.29 500 1.88% 24.50%
DOMETIC GROUP AB 81.35 0.25% 0.20 69462 82.00 81.15 82.00 757 81.25 81.35 300 -7.99% -2.64%
Doro 39.75 - - - - - - - - - - -0.50% -8.62%
Dovre Group 0.24 0.84% 0.00 649 0.24 0.24 0.24 1340 0.23 - - 0.85% -13.77%
DSV 583.40 -1.12% -6.60 23597 590.80 583.40 592.20 60 583.40 583.60 241 0.03% 20.78%
Duni 115.60 -0.17% -0.20 85 115.60 115.60 115.60 189 115.40 116.20 172 1.05% -4.30%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 81.50 1.12% 0.90 528 81.90 81.50 81.90 239 80.90 - - -3.24% -0.80%
Eastnine 92.90 - - - - - - - - - - 0.54% 13.64%
EDGEWARE AB 13.84 2.22% 0.30 1490 13.76 13.76 13.84 - - - - 1.65% -57.02%
Efore 0.19 - - - - - - 1201 0.17 0.18 1689 -2.86% -56.41%
Egetæpper B 238.00 - - - - - - - - - - - -3.05%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 85.70 - - - - - - - - - - 6.46% 2.94%
Elecster A 10.40 -2.80% -0.30 21 10.40 10.40 10.40 67 10.10 - - - -2.10%
Electra Gruppen 46.70 - - - - - - - - - - -3.71% -24.98%
Electrolux A - - - - - - - - - - - - -
Electrolux B 195.60 1.11% 2.15 236964 194.00 193.20 195.75 747 195.55 195.65 496 2.06% -26.58%
Elekta B 123.35 -0.92% -1.15 101834 124.75 123.05 124.90 539 123.30 123.45 5697 -3.34% 84.17%
Elisa Corp. 36.16 -0.41% -0.15 51469 36.12 35.99 36.38 100 36.15 36.17 68 -2.91% 10.94%
Elos Medtech ser. B 70.60 - - - - - - - - - - 0.28% -13.01%
ELTEL AB 21.42 -2.37% -0.52 10058 21.92 21.42 21.92 - - 21.50 725 -7.66% -24.08%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 6.32 - - - - - - - - - - - -44.86%
ENEA 109.50 - - - - - - - - - - - 25.16%
Eniro 2.07 1.97% 0.04 4075 2.09 2.05 2.09 5377 2.03 - - -0.95% -62.14%
EnQuest 43.25 0.93% 0.40 164585 42.90 42.60 43.80 2972 43.00 43.25 337 15.19% 49.04%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 100.92 -0.75% -0.76 78866 101.40 100.68 102.00 89 100.84 100.92 426 6.98% -
EPIROC AB B 91.68 0.39% 0.36 9840 92.61 91.31 92.82 156 91.12 91.63 256 5.88% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.00 - - - - - - 150 8.90 9.28 78 0.22% 7.97%
Ericsson B 79.52 -0.82% -0.66 794707 79.88 79.16 80.00 1813 79.50 79.54 1559 3.35% 49.45%
Ericsson Telefon A