18.02.2019 04:45:24
OMX NORDIC ALL SHARE (EUR)(TR)
229.81
EUR
2.1705
0.95%
15.02.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 227.64 Volatilität in % -
Börse Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.97% 229.8 207.0
1 Woche 3.05% 229.8 224.0
1 Monat 5.51% 229.8 217.8
3 Monate 5.34% 229.8 204.7
6 Monate -0.61% 240.4 204.7
1 Jahr 3.54% 240.4 204.7
3 Jahre 30.29% 240.4 174.8
10.59
13
SMI
9.97
9.64
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.59,"chartHeight":24.542080220593,"year":2017,"ID_NOTATION":"15795653"},"2018":{"performance":-7.34,"chartHeight":22.275606607101,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":9.97,"chartHeight":24.169068517374,"year":2019,"ID_NOTATION":"15795653"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.02.2019 04:45:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8475.00 1.31% 110.00 67 8307.50 8295.00 8485.00 20 8305.00 8625.00 20 7.62% 10.71%
A.P. Moller-Maersk B 9032.00 1.28% 114.00 7071 8884.00 8842.00 9072.00 1 8704.00 9208.00 18 6.99% 10.44%
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 901 13.90 14.30 4774 3.65% 1.79%
AAK AB 137.50 -0.52% -0.72 116241 138.14 137.36 138.36 73 137.42 137.74 82 6.19% 11.97%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 12 114.50 - - - -
AB SAGAX D 33.50 -0.59% -0.20 25271 33.75 33.50 33.80 1058 33.40 33.70 90 0.45% 5.35%
ABB Ltd 19.77 1.57% 0.30 1443503 19.48 19.33 19.88 1000 19.55 19.95 6014 4.30% 6.04%
ACADEMEDIA AB 52.70 3.13% 1.60 756902 51.50 51.40 53.10 340 52.60 55.50 1205 2.93% 33.42%
Acando B 28.00 -1.23% -0.35 3910 28.10 28.00 28.10 650 28.00 28.20 178 0.18% -3.61%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.79 0.00% 0.00 - 3.79 3.79 3.79 1311 3.77 3.79 3910 2.71% 38.90%
ADDLIFE AB B 207.00 1.97% 4.00 257 202.00 202.00 207.00 241 207.00 210.00 235 -3.72% 10.53%
Addnode Group B 123.00 0.41% 0.50 267 123.50 123.00 123.50 85 121.00 122.50 171 4.24% 18.84%
Addtech B 185.00 -1.80% -3.40 3097 187.20 184.80 187.20 15 182.40 185.60 150 -0.11% 16.94%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 1.99 - - - - - - 1630 1.94 2.12 254 - 11.17%
Afarak 0.81 -1.94% -0.02 2525 0.82 0.81 0.82 307 0.79 0.88 980 2.67% 15.59%
Africa Oil Corp 8.29 2.92% 0.23 18728 8.24 8.24 8.29 20000 8.05 8.67 20000 -5.31% 22.18%
AGF B 0.28 - - - - - - 48750 0.28 0.29 16873 2.16% 6.77%
Agromino 16.10 0.00% 0.00 - 16.10 16.10 16.10 19 16.10 16.70 2127 - -3.59%
AHLSELL AB O.N. 54.95 -0.63% -0.35 117991 55.00 54.95 55.00 1159 54.25 55.90 1125 0.46% 4.87%
Ahlstrom-Munksjö 13.34 -0.45% -0.06 14550 13.76 13.33 13.80 685 12.90 16.00 27 -1.91% 10.43%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 198.45 -0.38% -0.75 550761 196.15 196.15 199.90 1600 196.85 198.55 229 3.82% 4.75%
Alimak Group AB 124.00 2.65% 3.20 3135 121.20 120.20 124.00 510 123.40 125.80 500 3.16% 12.73%
ALK-Abelló B 1064.00 1.14% 12.00 263 1062.00 1058.00 1066.00 78 1042.00 1088.00 78 5.03% 10.95%
ALLIGATOR BIOSC. AB 23.30 -2.10% -0.50 378 23.30 23.30 23.30 107 23.40 23.15 51 -0.85% 5.91%
Alm Brand 56.20 -0.35% -0.20 2579 56.40 56.20 56.40 408 56.30 57.00 118 1.81% 12.74%
Alma Media 6.28 1.29% 0.08 181 6.30 6.26 6.30 25 6.18 6.28 166 8.28% 13.36%
ALTIA OYJ 7.45 -0.27% -0.02 98 7.51 7.45 7.51 25 7.47 7.52 107 1.09% 5.52%
Ambea AB 82.85 0.73% 0.60 5301 82.30 82.00 83.25 73 82.50 83.20 236 2.54% -3.77%
Ambu 160.70 2.16% 3.40 193008 155.30 154.10 161.70 1058 157.10 163.60 1058 6.14% 2.82%
AMER SPORTS 'A' 39.55 -0.08% -0.03 67689 39.54 39.50 39.62 8068 39.50 40.22 740 0.56% 3.02%
Andersen & Martini B 60.00 0.00% 0.00 - 60.00 60.00 60.00 113 57.50 60.00 12 -2.44% 2.56%
Anoto Group 2.32 0.00% 0.00 - 2.32 2.32 2.32 3075 2.34 2.32 760 -14.05% -1.36%
Apetit 9.50 1.06% 0.10 160 9.66 9.50 9.66 95 9.00 9.50 17 -1.04% 5.56%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.35 -2.53% -0.45 2071 17.50 17.15 17.50 899 17.00 17.35 2736 3.27% 1.46%
ARJO AB B 33.85 -0.88% -0.30 83902 33.85 33.50 34.75 764 33.85 33.95 1271 2.11% 18.88%
Arkil Holding B 1050.00 - - - - - - 10 1020.00 1080.00 2 -2.78% 3.96%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
Asiakastieto Group 23.40 4.00% 0.90 30022 23.10 22.70 23.70 53 22.10 28.00 275 -0.43% -6.02%
Aspo 8.82 - - - - - - 53 8.76 8.80 48 -0.23% 11.65%
Aspocomp Group 4.01 -0.25% -0.01 175 4.01 4.01 4.01 70 3.87 4.90 30 2.56% 5.80%
ASSA Abloy B 187.50 0.62% 1.15 550922 185.75 185.30 189.30 1691 186.30 190.00 1656 -0.53% 18.90%
AstraZeneca 6231.00 0.96% 59.00 863326 6149.00 6123.00 6251.00 102 6230.00 6237.00 123 9.43% 6.33%
Athena Investments 8.70 0.00% 0.00 126 8.70 8.70 8.70 3874 7.80 8.96 3278 12.99% 35.09%
Atlantic Petrol 8.25 1.85% 0.15 533 8.25 8.25 8.25 495 8.10 8.90 207 -2.37% 32.00%
Atlas Copco A 251.15 2.68% 6.55 883300 244.50 242.35 251.80 1266 248.95 253.35 1241 4.38% 19.61%
Atlas Copco B 232.90 2.10% 4.80 182369 228.45 226.35 233.90 200 226.05 239.35 100 4.21% 20.41%
Atria A 7.71 -1.28% -0.10 550 7.76 7.71 7.77 100 7.73 7.83 110 -4.81% 17.35%
Atrium Ljungberg B 156.00 -4.59% -7.50 8242 159.60 155.20 161.20 644 150.60 158.00 44 -2.74% 2.63%
ATTENDO AB 59.20 3.41% 1.95 322804 57.90 57.90 59.55 48 56.50 64.00 100 -14.94% -24.54%
Autoliv Sdr 722.80 2.09% 14.80 60373 700.00 698.80 729.80 30 708.00 730.00 250 6.14% 14.73%
Avanza Bank 410.00 3.02% 12.00 43191 400.00 393.20 413.40 1139 404.00 413.20 108 3.80% -3.89%
AXFOOD AB 169.10 0.77% 1.30 42645 168.20 167.40 169.20 1878 167.80 170.10 1849 3.33% 11.65%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.40 0.00% 0.00 - 38.40 38.40 38.40 68 38.10 39.00 178 -0.78% -3.52%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 94.50 1.83% 1.70 252 92.90 92.70 94.50 478 92.20 96.30 478 3.05% 6.54%
Bank Of Åland A 14.90 -3.25% -0.50 31 15.40 14.90 15.40 22 14.00 15.40 5 10.37% 9.56%
Bank Of Åland B 13.90 - - - - - - 114 13.80 14.55 547 1.09% 5.30%
Basware 38.40 -0.26% -0.10 41 38.00 38.00 38.40 44 37.50 37.80 30 -0.52% -3.52%
Bavarian Nordic 151.05 0.17% 0.25 755 150.20 149.50 151.80 388 148.70 154.65 388 8.24% 19.08%
BE Group 40.40 2.54% 1.00 4045 39.60 39.60 40.40 236 39.50 43.70 428 0.50% 10.99%
Beijer Alma B 136.00 - - - - - - 268 137.48 137.74 55 -3.38% 8.19%
Beijer Electronics G 49.70 -1.39% -0.70 27 49.70 49.70 49.70 423 49.20 49.60 8 8.52% 31.48%
Beijer B 140.00 -2.10% -3.00 13939 142.18 138.76 142.18 2304 137.62 141.32 2218 0.09% -4.02%
Bergman & Beving B 89.80 -0.22% -0.20 348 89.90 89.80 89.90 249 88.60 92.10 56 1.24% 5.65%
Bergs Timber B 3.14 - - - - - - 3245 3.07 3.14 791 5.37% 16.30%
BESQAB AB (PUBL) 96.00 2.02% 1.90 86 96.00 96.00 96.00 86 96.00 95.30 38 0.73% 6.19%
Betsson B 74.72 -4.79% -3.75 963322 77.91 73.82 78.07 116 74.63 90.00 219 -9.07% 2.66%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 84.95 -0.18% -0.15 17104 85.00 84.95 85.70 2533 84.25 106.00 1297 6.25% 2.47%
BillerudKorsnäs 116.15 1.31% 1.50 149238 114.10 113.55 116.65 90 104.70 132.40 90 3.52% 9.78%
BIOARCTIC AB B 99.90 2.30% 2.25 34936 96.40 96.40 100.00 2538 98.45 100.00 1136 5.52% 23.33%
BioGaia B 438.00 4.78% 20.00 5710 418.50 418.50 439.50 136 320.00 438.00 14 5.04% 37.74%
Biohit B 3.49 0.00% 0.00 - 3.49 3.49 3.49 530 3.49 3.58 53 1.45% 18.71%
Bioinvent Internat 2.31 0.00% 0.00 - 2.31 2.31 2.31 13971 2.26 2.31 1375 - 22.36%
Bioporto A/S 3.99 0.89% 0.04 3637 3.99 3.99 3.99 444 3.99 3.99 3637 0.88% 8.13%
Biotage 112.00 2.75% 3.00 27339 109.60 109.60 115.20 42 108.60 112.00 315 6.87% 3.90%
Bittium 7.25 0.55% 0.04 505 7.20 7.20 7.30 480 7.25 7.45 11 3.72% -5.10%
Björn Borg AB 21.60 - - - - - - 926 21.40 21.60 1021 - 11.54%
Blue Vision 'A' 0.43 0.00% 0.00 - 0.43 0.43 0.43 48750 0.43 0.45 18652 7.16% 26.16%
Boliden 239.10 2.51% 5.85 836531 232.85 231.45 240.65 246 235.00 240.00 500 5.91% 24.91%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.70 0.61% 0.70 31821 113.80 113.30 115.80 1266 114.00 117.30 1251 4.23% 1.76%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.90 - - - - - - 9333 0.88 0.91 5604 -9.42% 4.39%
Boozt AB 52.80 -0.75% -0.40 1623 53.35 52.20 53.35 1205 52.20 53.50 1176 -0.94% 16.17%
Boule Diagnostics 62.04 0.00% 0.00 - 62.04 62.04 62.04 459 65.02 63.76 212 2.58% 19.77%
BRAVIDA HOLDING AB 76.80 9.48% 6.65 250648 72.95 72.95 77.45 390 74.30 78.85 670 15.75% 25.59%
Brd. Klee B 2700.00 - - - - - - 1 2600.00 2660.00 2 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 283.00 0.00% 0.00 - 283.00 283.00 283.00 36 280.00 284.00 14 1.43% 13.20%
Brøndby If Fodbold A 0.81 4.68% 0.04 15219 0.81 0.81 0.81 11242 0.79 0.81 3867 -0.98% 1.51%
BTS Group B 154.25 - - - - - - 2 153.00 156.50 115 11.37% 20.04%
Bufab AB 96.00 0.31% 0.30 859 95.60 95.60 96.00 664 94.70 96.60 651 4.46% 11.63%
Bulten AB 83.20 1.71% 1.40 337 83.30 83.20 83.30 110 81.70 84.80 342 -0.36% -5.24%
Bure Equity 121.40 2.45% 2.90 634 119.00 119.00 121.40 243 119.40 121.80 383 1.17% 17.86%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.90 1.50% 0.50 16823 33.30 33.30 34.15 2545 33.40 34.35 2522 6.27% 6.10%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 44.60 - - - - - - 37 42.35 42.50 13 -2.18% 6.49%
CAMURUS AB 67.30 -1.90% -1.30 88 65.80 65.80 67.30 448 64.70 66.70 240 0.75% -2.96%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.75 0.23% 0.00 362 1.75 1.75 1.75 284 1.75 1.75 538 2.82% 17.47%
CARGOTEC 31.82 -1.30% -0.42 32306 32.30 31.76 32.50 200 27.00 31.92 48 -1.49% 19.71%
Carlsberg A 772.00 0.26% 2.00 20 772.00 772.00 778.00 6 772.00 778.00 6 0.78% 13.86%
CARLSBERG B 798.60 0.48% 3.80 108827 795.60 791.20 799.00 100 784.80 810.40 100 1.81% 15.37%
Castellum 171.90 0.47% 0.80 330825 171.25 170.60 173.25 1000 170.10 173.00 400 -1.88% 4.98%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 243.50 1.78% 4.25 1104 243.00 243.00 246.25 23 237.50 244.00 10 -0.41% 10.18%
CATENA MEDIA PLC EO- 72.85 -0.14% -0.10 640 73.75 72.85 73.75 119 73.25 73.25 1600 -2.61% -25.81%
Caverion 4.97 -1.82% -0.09 8389 5.04 4.96 5.07 167 4.92 5.14 73 -2.40% -2.78%
Cavotec SA 13.05 - - - - - - 415 12.95 13.10 170 1.95% -1.88%
Cbrain 22.50 0.00% 0.00 378 22.50 22.50 22.50 212 22.50 22.80 254 -0.44% 13.35%
Cellavision 270.60 -0.22% -0.60 3321 272.80 267.60 275.80 633 267.40 270.80 170 0.37% 42.05%
Cemat 0.37 - - - - - - 48750 0.35 0.36 12346 0.55% 7.60%
Chemometec 159.00 0.00% 0.00 230 157.00 157.00 159.50 517 156.50 163.00 517 6.00% 88.39%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 655.00 0.24% 1.60 31286 653.60 648.00 658.60 221 643.20 669.80 257 3.67% 13.83%
Citycon 1.72 0.41% 0.01 102334 1.71 1.71 1.72 364 1.60 1.75 142 -0.58% 5.86%
Clas Ohlson B 77.55 -0.13% -0.10 6963 77.40 76.65 77.80 800 77.35 78.30 2509 2.65% -
Cloetta B 23.58 0.34% 0.08 61474 23.53 23.53 23.82 6411 23.26 24.04 6303 2.17% -3.12%
CLX COMMUNICATIONS A 111.60 0.00% 0.00 - 111.60 111.60 111.60 19 107.20 108.00 11 7.72% 33.33%
Collector AB 49.75 -1.29% -0.65 2297 49.90 49.70 50.20 2541 49.20 50.50 1252 - 0.40%
COLOPLAST 627.20 0.00% 0.00 72324 628.80 624.60 629.30 200 613.80 637.80 100 0.38% 3.88%
Columbus 13.32 0.76% 0.10 933 13.28 13.28 13.32 237 13.46 13.50 245 2.46% 4.72%
Componenta 0.15 0.26% 0.00 1 0.15 0.15 0.15 3900 0.15 0.23 10000 -1.02% 7.96%
Concentric 141.60 -0.70% -1.00 440 144.00 141.60 144.00 637 139.40 143.80 624 1.43% 17.41%
Concordia Maritime B 11.25 0.00% 0.00 - 11.25 11.25 11.25 1054 10.40 11.25 258 -3.02% -7.41%
Consilium B 47.30 0.00% 0.00 - 47.30 47.30 47.30 641 45.90 47.80 158 - -
CONSTI YHTIOET OYJ 5.20 0.00% 0.00 - 5.20 5.20 5.20 26 5.00 5.20 39 -1.14% -3.35%
Coor Service Mgmt 70.60 -2.49% -1.80 3644 72.10 70.10 72.10 204 70.10 70.70 96 -0.14% 1.44%
Corem Property Group 9.00 - - - - - - 702 11.53 12.20 160 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.11 -0.25% -0.04 22899 16.21 16.00 16.36 1231 15.68 17.95 16 5.02% 7.98%
CTT Systems 151.20 0.00% 0.00 - 151.20 151.20 151.20 1 150.60 138.00 51 3.70% 26.63%
D/S Norden 93.65 0.70% 0.65 1235 92.85 92.15 93.75 485 91.40 95.00 485 5.11% 1.08%
Danske Andelsk. Bk 6.44 - - - - - - 1399 6.10 6.46 1212 9.90% 9.52%
Danske Bank 124.30 1.72% 2.10 326766 122.35 121.45 124.50 566 123.50 125.60 57 3.37% -3.38%
Dantax 181.00 0.00% 0.00 - 181.00 181.00 181.00 9 180.00 - - - 2.84%
Dedicare B 55.20 0.91% 0.50 55 55.20 55.20 55.20 50 53.20 56.20 62 -1.95% 9.74%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 293.80 0.89% 2.60 4770 290.00 289.20 295.20 396 288.60 300.20 396 1.03% 12.65%
Digia 2.73 - - - - - - 598 2.67 2.73 136 -5.54% -1.44%
Digitalist Group 0.06 -0.33% -0.00 5080 0.06 0.05 0.06 9914 0.04 0.12 3569 0.67% 26.89%
Diös Fastigheter 67.80 2.26% 1.50 21963 66.65 66.65 68.75 2527 67.40 68.50 2517 2.19% 20.21%
Djurslands Bank 248.00 0.00% 0.00 - 248.00 248.00 248.00 49 249.00 255.00 17 -2.36% -
DLH 1.41 0.00% 0.00 - 1.41 1.41 1.41 1100 1.41 1.43 1202 - 1.81%
DNA PLC 17.05 -1.22% -0.21 80332 17.20 16.91 17.24 73 17.00 17.49 21 -2.96% -0.18%
DOMETIC GROUP AB 78.40 1.88% 1.45 290177 76.50 75.80 79.05 512 78.15 79.50 791 11.21% 42.16%
Doro 37.80 0.00% 0.00 - 37.80 37.80 37.80 1130 38.95 37.80 67 -1.31% 8.31%
Dovre Group 0.24 - - - - - - 5953 0.23 0.24 671 -2.06% 16.67%
DSV 534.20 2.02% 10.60 232239 517.30 513.20 538.00 204 512.20 546.20 200 2.53% 24.96%
Duni 100.40 0.00% 0.00 - 100.40 100.40 100.40 1 100.40 100.80 12 -4.92% 2.45%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 81.60 -1.09% -0.90 3041 82.55 81.20 82.55 784 80.20 82.00 767 0.12% 12.09%
Eastnine 105.60 0.00% 0.00 - 105.60 105.60 105.60 45 108.80 109.20 43 0.67% 16.04%
EDGEWARE AB 13.16 0.00% 0.00 - 13.16 13.16 13.16 2524 12.74 14.68 5713 3.13% 13.06%
Efore 0.06 -0.67% -0.00 2310 0.06 0.06 0.06 6896 0.03 0.13 300 -12.20% 57.75%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 93.80 - - - - - - 284 92.60 93.80 14 3.19% 12.07%
Elecster A 8.90 - - - - - - 62 8.30 10.80 72 - 6.59%
Electra Gruppen 43.80 0.00% 0.00 - 43.80 43.80 43.80 7 43.10 44.00 197 3.06% 9.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 237.40 1.19% 2.80 351754 234.40 233.20 240.40 200 235.00 241.00 100 1.58% 27.19%
Elekta B 127.65 -0.04% -0.05 371529 127.75 126.95 129.05 40 127.45 128.50 218 6.73% 21.46%
Elisa Corp. 36.03 -1.34% -0.49 316055 36.51 35.51 36.66 931 35.49 36.44 28 -2.25% -0.03%
Elos Medtech ser. B 68.40 0.00% 0.00 - 68.40 68.40 68.40 368 69.40 71.00 63 5.88% 1.79%
ELTEL AB 16.32 4.95% 0.77 10548 15.65 15.63 16.75 78 16.23 16.35 550 13.49% 28.00%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.67 - - - - - - 796 0.67 0.68 1568 -6.69% 31.89%
ENEA 138.00 -0.36% -0.50 299 137.50 137.50 138.00 141 135.50 138.00 168 3.76% 38.28%
Eniro 1.78 -0.13% -0.00 340 1.78 1.78 1.78 3361 1.78 1.83 5055 -1.40% 151.37%
EnQuest 19.70 2.60% 0.50 173683 19.04 19.04 19.70 10000 19.76 19.84 15000 7.65% -10.45%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 90.61 0.00% 0.00 228646 90.64 89.59 91.26 100 90.42 90.92 100 5.74% 8.75%
EPIROC AB B 85.17 0.74% 0.62 35872 84.00 84.00 85.38 294 84.65 85.79 295 7.97% 8.93%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.62 -0.23% -0.02 148 8.64 8.62 8.64 21 6.48 9.28 60 3.86% 12.83%
Ericsson B 86.48 0.16% 0.14 3672792 86.22 86.10 87.56 1000 83.04 88.28 1000 5.88% 11.21%