12.12.2019 16:39:43
OMX NORDIC ALL SHARE (EUR)(TR)
264.42
EUR
1.5598
0.59%
12.12.2019 16:24
 
Chart
Kursdaten
Kurs 264.42 Eröffnung 263.25
Diff. absolut 1.56 Tages-Hoch 264.54
Diff. % 0.59 % Tages-Tief 262.18
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 262.86 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 16:24
Währung EUR Aktualisierungsstand 12.12.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.79% 263.1 207.0
1 Woche 1.09% 263.1 259.5
1 Monat 2.06% 263.1 254.1
3 Monate 7.39% 263.1 233.5
6 Monate 9.89% 263.1 227.9
1 Jahr 22.49% 263.1 204.7
3 Jahre 32.02% 263.1 197.8
10.59
13
SMI
25.79
23.44
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.59,"chartHeight":18.160613608441,"year":2017,"ID_NOTATION":"15795653"},"2018":{"performance":-7.34,"chartHeight":16.48347168818,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":25.79,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"15795653"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 16:39:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9570.00 2.03% 190.00 180 9395.00 9395.00 9570.00 1 9575.00 9590.00 4 6.59% 39.74%
A.P. Moller-Maersk B 10250.00 2.19% 220.00 3175 9998.00 9998.00 10265.00 4 10255.00 10275.00 2 6.57% 38.85%
A3 Allmänna IT 15.95 0.00% 0.00 - 15.95 15.95 15.95 178 15.35 15.95 404 1.92% 14.34%
AAK AB 169.45 -0.94% -1.60 80865 170.70 168.15 170.70 50 169.35 169.55 251 -0.61% 39.29%
Aalborg Boldspilklub 77.50 0.00% 0.00 - 77.50 77.50 77.50 15 75.00 80.00 19 -62.88% -69.05%
AB SAGAX D 34.38 -0.22% -0.07 8668 34.50 34.30 34.50 559 34.35 34.50 505 -1.29% 8.33%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 53.20 2.11% 1.10 5602 52.30 52.00 53.30 738 52.90 53.30 102 4.20% 31.90%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.46 0.20% 0.01 7318 2.42 2.42 2.46 6589 2.42 2.46 791 -3.15% -9.72%
ADAPTEO OYJ 107.86 -1.75% -1.92 3881 107.87 107.74 107.95 364 107.32 108.48 364 -0.63% 0.00%
ADDLIFE AB B 299.00 1.36% 4.00 820 292.50 292.00 299.00 90 300.00 302.00 37 4.98% 57.52%
Addnode Group B 175.00 0.00% 0.00 864 174.50 173.00 176.00 173 175.50 177.50 218 3.55% 69.08%
Addtech B 262.00 3.97% 10.00 10364 255.00 252.00 262.50 68 262.00 262.50 131 -4.18% 59.29%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 211.40 -1.22% -2.60 8996 212.80 210.40 213.60 110 211.00 211.40 83 4.70% 50.01%
Afarak 0.45 -1.11% -0.01 9653 0.44 0.44 0.45 1300 0.44 0.48 1051 -4.76% -35.62%
Africa Oil Corp 8.49 0.74% 0.06 36879 8.40 8.37 8.49 3031 8.49 8.45 2260 -2.83% 24.17%
Agat Ejendomme 3.79 4.12% 0.15 12765 3.63 3.63 3.84 866 3.72 4.27 3689 16.29% -30.67%
AGF B 0.35 -2.22% -0.01 21288 0.36 0.35 0.36 5000 0.35 0.36 15151 0.28% 35.34%
Agromino 17.00 0.00% 0.00 - 17.00 17.00 17.00 161 16.50 17.00 88 0.00% 1.80%
Ahlstrom-Munksjö 14.46 0.14% 0.02 1163 14.44 14.34 14.48 13 14.48 14.50 183 1.12% 19.54%
Aktia Bank 9.00 0.00% 0.00 856 9.00 9.00 9.00 183 9.02 9.06 8 1.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 129.80 0.15% 0.20 2277 129.40 129.40 129.80 139 129.40 130.00 50 0.54% 17.82%
ALK-Abelló B 1611.00 -0.49% -8.00 534 1616.00 1604.00 1623.00 13 1609.00 1615.00 9 -3.40% 68.82%
ALLIGATOR BIOSC. AB 11.05 -0.45% -0.05 55186 11.00 11.00 11.05 200 10.92 11.26 696 -1.60% -49.55%
Alm Brand 58.80 1.20% 0.70 2414 58.25 58.20 58.90 239 58.75 58.95 212 1.84% 16.55%
Alma Media 7.94 -0.50% -0.04 480 8.04 7.94 8.04 474 7.94 8.02 430 1.53% 44.04%
ALTIA OYJ 8.08 -0.86% -0.07 2185 8.16 8.07 8.20 45 8.07 8.14 1 1.12% 15.44%
Ambea AB 76.50 0.13% 0.10 23308 76.60 75.70 76.60 465 76.40 76.70 724 2.14% -1.74%
Ambu 109.20 -0.64% -0.70 40550 109.90 108.75 111.25 112 108.95 109.20 1109 -3.89% -29.69%
Andersen & Martini H 41.40 0.00% 0.00 - 41.40 41.40 41.40 191 39.80 43.60 510 0.00% -29.23%
Anoto Group 1.80 0.00% 0.00 - 1.80 1.80 1.80 5143 1.75 1.81 4908 12.64% -23.60%
Apetit 7.80 -0.51% -0.04 21 7.80 7.80 7.80 84 7.76 7.82 90 0.51% -12.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.19 0.00% 0.00 - 6.19 6.19 6.19 1600 6.12 6.20 2697 0.00% 0.00%
Arise 30.40 11.36% 3.10 200 29.90 29.90 30.40 526 29.30 30.40 83 11.76% 77.78%
ARJO AB B 44.00 -1.87% -0.84 4010 44.68 43.88 44.72 847 43.74 44.06 29 3.41% 57.47%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 209 22.00 23.20 473 -7.56% 0.00%
Asiakastieto Group 29.60 0.68% 0.20 114 30.10 29.60 30.10 52 29.60 30.20 178 -2.97% 18.07%
Aspo 7.62 0.26% 0.02 672 7.60 7.54 7.62 68 7.60 7.64 485 -1.30% -3.80%
Aspocomp Group 5.40 1.12% 0.06 51 5.40 5.40 5.40 90 5.28 5.38 249 3.45% 42.48%
ASSA Abloy B 220.00 0.32% 0.70 677599 219.70 218.20 220.30 1846 219.90 220.00 819 -2.84% 39.06%
AstraZeneca 7348.00 0.56% 41.00 221600 7315.00 7257.00 7380.00 224 7348.00 7352.00 312 -0.14% 24.69%
Athena Investments 3.68 0.00% 0.00 - 3.68 3.68 3.68 1363 3.54 3.74 621 0.00% -42.86%
- - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 372.70 2.25% 8.20 610129 365.60 362.90 373.10 179 372.60 372.80 1015 3.67% 73.59%
Atlas Copco B 325.80 2.36% 7.50 105364 319.30 317.00 326.10 515 325.60 325.90 359 3.24% 64.56%
Atria A 9.76 8.44% 0.76 1100 9.42 9.42 9.85 184 9.33 10.00 154 6.38% 36.99%
Atrium Ljungberg B 212.00 0.95% 2.00 2483 210.00 208.50 212.00 418 211.00 212.50 150 2.69% 38.16%
ATTENDO AB 50.75 -1.65% -0.85 11731 51.95 50.25 51.95 20 50.75 50.85 520 5.26% -34.23%
Autoliv Sdr 802.00 2.14% 16.80 35699 786.40 785.00 803.70 50 801.60 802.00 116 1.11% 24.63%
Avanza Bank 94.10 0.75% 0.70 23831 94.00 93.50 94.50 80 94.00 94.30 218 -0.43% 9.47%
AXFOOD AB 206.30 0.15% 0.30 6789 205.80 205.40 206.50 170 206.30 206.60 99 -1.34% 36.02%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 2000 44.70 45.80 2000 0.00% 0.00%
BACTIGUARD HLDG B 84.80 0.24% 0.20 382 84.80 84.80 84.80 41 83.00 85.40 283 -0.24% 112.56%
BALCO GROUP AB 88.80 1.60% 1.40 59 88.80 88.80 88.80 99 90.80 88.80 62 4.05% 0.00%
Bang & Olufsen 37.76 0.53% 0.20 481 37.66 37.40 37.76 1110 37.62 37.88 380 -2.46% -57.58%
Bank Of Åland A 16.30 1.24% 0.20 28 16.30 16.30 16.30 74 15.90 16.30 28 1.88% 19.85%
Bank Of Åland B 16.00 0.00% 0.00 - 16.00 16.00 16.00 30 15.55 16.10 36 0.00% 21.21%
Basware 23.10 0.98% 0.23 2577 22.90 22.82 23.10 163 22.90 23.05 15 -5.28% -42.53%
Bavarian Nordic 172.55 -1.76% -3.10 2610 175.40 170.70 175.55 142 172.40 172.85 8 1.56% 38.47%
BE Group 35.60 0.00% 0.00 - 35.60 35.60 35.60 31 35.30 35.80 254 0.85% -2.20%
Beijer Alma B 139.60 -1.69% -2.40 1310 142.40 139.30 142.80 118 141.40 142.20 54 5.65% 12.97%
Beijer Electronics G 66.20 12.20% 7.20 208 65.60 65.60 66.40 134 63.20 64.80 44 16.96% 75.13%
Beijer B 245.40 0.25% 0.60 9429 244.60 242.40 245.60 67 245.00 245.60 433 -1.92% 67.83%
Bergman & Beving B 77.10 -0.90% -0.70 5 77.10 77.10 77.10 110 76.90 77.40 16 -3.59% -8.47%
Bergs Timber B 2.46 0.00% 0.00 - 2.46 2.46 2.46 3170 2.48 2.48 4003 -0.20% -8.70%
BESQAB AB (PUBL) 136.00 0.00% 0.00 - 136.00 136.00 136.00 294 128.50 137.00 120 -1.45% 50.44%
Betsson B 43.73 2.04% 0.88 53114 42.80 42.65 43.88 161 43.70 43.75 89 -1.72% -41.12%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 106.90 1.52% 1.60 6103 105.35 105.35 107.00 188 106.70 107.00 18 9.97% 27.02%
BillerudKorsnäs 107.70 -2.45% -2.70 259785 110.00 105.10 110.00 1856 107.65 107.75 288 1.10% 4.35%
BIOARCTIC AB B 96.10 0.42% 0.40 4740 98.45 95.30 101.20 559 95.65 96.50 150 -2.89% 18.15%
BioGaia B 407.00 3.96% 15.50 1009 392.50 392.50 409.00 141 404.50 409.50 156 -1.51% 23.11%
Biohit B 3.28 0.00% 0.00 142 3.28 3.28 3.28 50 2.06 3.26 366 0.61% 11.56%
Bioinvent Internat 1.22 -0.49% -0.01 109584 1.20 1.19 1.23 5400 1.19 1.23 78496 -0.65% -35.13%
Bioporto A/S 2.90 0.00% 0.00 - 2.90 2.90 2.90 4825 2.82 2.90 1667 -1.02% -21.41%
Biotage 123.40 1.56% 1.90 1753 122.10 122.00 123.40 115 123.10 123.60 163 -1.86% 12.71%
Bittium 6.04 0.50% 0.03 233 6.04 6.04 6.04 48 6.02 6.08 611 -1.80% -21.34%
Björn Borg AB 22.70 0.00% 0.00 - 22.70 22.70 22.70 644 22.30 22.55 65 2.71% 17.22%
Blue Vision 'A' 3.38 0.00% 0.00 - 3.38 3.38 3.38 1489 3.35 3.40 2305 -9.14% 882.56%
Boliden 254.60 0.95% 2.40 180102 254.00 248.20 254.80 1043 254.40 254.80 400 3.40% 31.75%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 16 95.60 94.60 17 0.00% 0.00%
BONAVA AB B FRIA SK 93.50 2.58% 2.35 37093 92.58 92.30 93.67 429 93.45 93.65 195 -1.62% -19.83%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.71 0.00% 0.00 - 0.71 0.71 0.71 599 0.71 0.71 4958 -3.52% -17.78%
Boozt AB 54.10 -0.73% -0.40 1242 54.60 53.90 54.60 731 53.80 54.40 410 0.74% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 66.20 1.77% 1.15 193 65.80 65.80 66.20 532 65.80 66.90 1000 0.15% 27.80%
BRAVIDA HOLDING AB 89.20 1.19% 1.05 4915 88.10 88.05 89.20 441 88.85 89.20 611 0.92% 44.15%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2420.00 2640.00 1 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 288.00 1.41% 4.00 38 286.00 286.00 288.00 25 291.00 288.00 19 3.97% 15.20%
Brøndby If Fodbold A 0.56 -1.24% -0.01 65258 0.56 0.53 0.56 6741 0.54 0.55 4500 -10.03% -28.84%
BTS Group B 225.00 0.90% 2.00 50 225.00 225.00 225.00 20 221.00 225.00 50 0.22% 73.54%
Bufab AB 127.00 2.58% 3.20 2963 125.80 123.60 127.30 194 127.00 127.60 401 -1.75% 43.95%
Bulten AB 66.00 0.00% 0.00 167 66.00 66.00 66.00 26 67.00 66.80 209 -0.30% -24.83%
Bure Equity 188.10 1.79% 3.30 2922 185.00 184.00 188.20 386 187.00 188.00 106 3.24% 79.42%
BYGGHEMMA GROUP FIRS 53.90 -0.19% -0.10 1054 54.00 53.90 54.00 100 53.70 54.00 336 1.69% 0.00%
Byggmax Group 26.18 4.30% 1.08 16638 25.34 25.34 26.26 2500 24.96 27.28 2500 -0.40% -21.44%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 70.40 1.15% 0.80 125 70.40 70.40 70.40 155 70.70 71.10 1100 1.90% 66.19%
CAMURUS AB 82.80 -0.48% -0.40 17030 83.10 81.10 83.10 11 82.60 83.20 300 -9.27% 31.04%
Cantargia AB 21.00 -0.24% -0.05 1336 20.85 20.85 21.00 7500 21.00 22.00 500 10.18% 0.00%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
CARGOTEC 30.04 -1.25% -0.38 17047 30.74 29.70 30.84 29 30.00 30.06 154 2.98% 14.45%
Carlsberg A 912.00 0.00% 0.00 117 912.00 912.00 912.00 62 932.00 956.00 71 -0.84% 39.82%
CARLSBERG B 973.00 -0.69% -6.80 61367 978.20 971.40 980.80 152 972.80 973.20 45 0.18% 41.55%
Castellum 208.40 0.63% 1.30 65435 207.90 207.00 209.70 426 208.30 208.50 113 0.78% 26.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 402.00 1.71% 6.75 2251 396.00 394.50 404.25 48 401.00 402.50 100 -1.19% 78.85%
CATENA MEDIA PLC EO- 39.18 0.41% 0.16 33244 39.48 38.72 40.12 983 39.00 39.32 300 -3.51% -60.26%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
Cavotec SA 18.15 0.83% 0.15 533 18.15 18.15 18.15 21 17.50 18.15 1032 0.00% 35.34%
Cbrain 49.70 4.41% 2.10 1418 47.40 47.40 50.80 449 48.90 50.00 46 -11.52% 139.80%
Cellavision 312.50 1.46% 4.50 1211 309.50 309.50 319.50 79 311.50 315.50 191 -1.12% 61.68%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 24500 0.34 0.36 5645 0.00% 3.51%
Chemometec 202.00 -1.22% -2.50 3223 202.00 198.80 202.50 101 200.00 204.50 103 -4.88% 142.30%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 50 27.10 31.70 143 0.00% 0.00%
CHRISTIAN HANSEN 522.20 0.23% 1.20 43694 523.40 519.80 524.10 61 522.20 522.40 35 -0.08% -9.45%
Citycon 9.34 -0.11% -0.01 7382 9.36 9.32 9.39 342 9.33 9.35 203 0.11% 15.43%
Clas Ohlson B 113.40 -2.24% -2.60 31589 115.80 112.40 116.20 414 113.10 113.40 160 1.22% 49.58%
Cloetta B 30.64 0.26% 0.08 23425 30.58 30.52 30.86 1126 30.62 30.66 499 -1.16% 25.55%
Collector AB 47.25 0.85% 0.40 1815 46.95 46.85 47.35 665 47.30 47.60 292 0.21% -5.45%
COLOPLAST 782.40 0.64% 5.00 54255 779.80 776.00 786.00 691 782.00 782.40 153 -2.46% 28.75%
Columbus 9.39 -0.84% -0.08 244 9.39 9.39 9.39 567 9.29 9.39 556 -2.49% -26.18%
Componenta 0.11 3.72% 0.00 10945 0.11 0.11 0.11 5450 0.11 0.11 3179 -5.29% -24.93%
Concentric 154.60 -0.13% -0.20 2571 154.00 152.40 155.40 31 154.60 155.00 31 6.03% 28.36%
Concordia Maritime B 13.70 -2.84% -0.40 1606 13.70 13.70 13.70 141 13.95 13.70 1606 -2.14% 12.76%
Consilium B 42.50 -2.52% -1.10 307 42.30 42.30 42.50 31 42.40 42.20 175 -1.62% -10.15%
CONSTI YHTIOET OYJ 6.44 -0.31% -0.02 17 6.52 6.44 6.52 722 6.26 6.66 700 0.62% 20.07%
Coor Service Mgmt 80.90 -0.74% -0.60 1517 81.40 80.40 81.40 1 81.00 81.30 618 3.69% 17.10%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 1827 3.58 3.66 521 0.00% 23.65%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 1066 22.50 23.90 2501 0.00% 0.00%
COREM PROPERTY GRP C 23.00 -3.77% -0.90 91 23.00 23.00 23.00 91 23.00 24.20 2501 -3.77% 0.00%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CTT Systems 161.40 -1.94% -3.20 185 161.40 161.40 161.40 19 160.80 164.00 23 3.13% 37.86%
D/S Norden 104.20 1.17% 1.20 907 103.90 102.50 104.20 306 104.20 104.70 126 -0.96% 11.17%
Danske Andelsk. Bk 6.84 -0.29% -0.02 2513 6.80 6.78 6.84 2964 6.78 6.84 1095 1.78% 16.67%
Danske Bank 99.74 2.51% 2.44 377868 97.36 97.20 99.74 527 99.68 99.76 370 6.25% -24.37%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 44 218.00 240.00 16 0.00% 36.36%
Dedicare B 40.10 -0.25% -0.10 3 40.10 40.10 40.10 34 40.05 40.20 346 0.25% -20.28%
- - - - - - - - - - - 0.00% 0.00%
DFDS 317.60 1.60% 5.00 6506 313.60 313.40 317.60 49 316.80 317.80 79 7.20% 19.86%
Digia 3.87 1.04% 0.04 412 3.87 3.87 3.87 167 3.64 3.88 46 1.31% 39.71%
Digitalist Group 0.05 0.00% 0.00 1 0.05 0.05 0.05 2683 0.04 0.04 17951 0.88% -3.78%
Diös Fastigheter 81.70 -1.21% -1.00 2317 82.00 81.70 82.30 553 81.50 81.70 205 1.85% 46.63%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 17 240.00 242.00 37 0.00% 2.42%
DLH 1.74 -1.14% -0.02 4910 1.73 1.73 1.74 7566 1.72 1.98 29974 -0.29% 25.63%
DOMETIC GROUP AB 92.84 0.43% 0.40 66183 92.80 91.14 92.84 429 92.76 92.92 522 0.41% 67.62%
Doro 48.60 1.46% 0.70 502 48.80 48.50 48.80 98 48.60 48.50 229 1.59% 37.25%
Dovre Group 0.28 -0.70% -0.00 5570 0.29 0.28 0.29 6813 0.28 0.28 3076 1.79% 39.71%
DRILLING CO.1972 DK 406.90 -1.72% -7.10 8764 414.40 402.00 415.80 16 406.40 407.80 51 0.24% 0.00%
DSV Panalpina 754.20 0.80% 6.00 52291 745.90 743.80 754.40 210 754.00 754.40 129 1.41% 75.02%
Duni 122.00 -0.57% -0.70 438 123.20 121.60 123.20 46 121.80 122.40 170 0.74% 25.20%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 74.30 -1.78% -1.35 11415 75.50 72.70 75.70 81 74.05 74.25 344 0.06% 8.04%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.88 1.90% 0.04 50 1.88 1.88 1.88 712 1.88 1.90 1845 -4.90% -86.73%
Eastnine 127.60 -0.93% -1.20 42 129.20 127.60 129.20 127 127.80 128.40 147 -0.62% 40.22%
EDGEWARE AB 5.88 0.00% 0.00 - 5.88 5.88 5.88 276 5.47 5.52 880 1.91% -49.48%
Efore 0.05 -4.26% -0.00 6877 0.05 0.05 0.05 11785 0.05 0.05 5036 -1.15% 37.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 82.60 0.49% 0.40 253 81.60 81.60 82.60 229 81.60 82.20 103 -1.44% -1.79%
Elecster A 7.50 0.00% 0.00 - 7.50 7.50 7.50 500 7.10 7.95 440 0.00% -10.18%
Electra Gruppen 47.80 -2.45% -1.20 198 47.80 47.80 47.80 198 47.80 48.70 198 -2.78% 22.50%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 250.60 -0.83% -2.10 252902 253.30 245.60 254.00 567 250.50 250.70 85 2.10% 35.39%
Elekta B 117.05 0.17% 0.20 313116 117.05 115.95 117.85 188 117.00 117.15 883 -1.48% 11.18%
Elisa Corp. 47.87 -0.56% -0.27 147765 47.95 47.75 48.27 219 47.86 47.88 17 -0.43% 33.57%
Elos Medtech ser. B 109.00 0.93% 1.00 130 109.00 109.00 109.00 21 106.00 107.00 130 1.87% 62.20%
ELTEL AB 18.96 -1.86% -0.36 14706 19.40 18.96 19.40 5000 18.20 20.00 5000 -1.33% 51.53%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.47 -1.26% -0.01 7441 0.47 0.47 0.48 1681 0.47 0.50 285 -1.86% 4.85%
ENEA 181.00 -1.50% -2.75 568 181.00 181.00 181.00 19 183.50 186.00 115 1.52% 84.12%
Eniro 1.02 2.52% 0.03 4267 1.01 1.01 1.02 5406 0.99 1.10 1786 -3.61% 43.14%
EnQuest 2.30 0.35% 0.01 31864 2.28 2.28 2.30 1055 2.25 2.35 6779 4.85% 3.39%
Eolus Vind 98.10 0.00% 0.00 309 98.40 98.00 98.40 230 97.40 98.30 186 2.51% 0.00%
EPIROC AB A 115.75 1.40% 1.60 626103 114.35 113.25 116.00 875 115.70 115.75 538 1.92% 37.00%
EPIROC AB B 112.40 2.04% 2.25 92397 110.75 109.80 112.60 491 112.25 112.55 497 1.66% 40.87%
- - - - - - - - - - - 0.00% 0.00%
EQ Oyj 12.00 -1.23% -0.15 223 12.05 12.00 12.10 124 11.80 12.00 95 2.10% 59.03%
EQT 107.78 -0.69% -0.75 124351 108.45 106.40 108.45 73 107.75 108.30 186 -2.47% 0.00%
Ericsson B 86.08 0.91% 0.78 1638179 85.36 84.42 86.16 981 86.06 86.10 2326 -3.35% 9.70%
Ericsson Telefon A 85.30 -2.51% -2.20 254 85.90 85.30 85.90 219 86.40 86.80 218 0.11% 13.20%
ESSITY AB A 289.00 -0.69% -2.00 372 290.00 289.00 290.00 1468 290.00 291.00 57 -3.02% 32.87%
ESSITY AB B 290.40 -0.03% -0.10 402134 289.90 288.40 291.20 405 290.40 290.50 493 -2.16% 33.81%
Etrion Corp 1.39 0.00% 0.00 6085 1.39 1.39 1.39 1786 1.33 1.39 5338 1.46% -1.42%
Etteplan 9.45 -1.97% -0.19 699 9.71 9.45 9.71 95 9.32 9.42 75 0.21% 21.11%
EVLI PANKKI OYJ B 9.38 0.00% 0.00 - 9.38 9.38 9.38 30 9.32 9.36 148 2.18% 29.20%
EVOLUTION GAM.GR.SK- 267.00 0.95% 2.50 25894 266.00 263.75 268.50 117 267.00 267.50 188 4.44% 158.81%
eWork Group 76.40 -3.05% -2.40 221 78.20 76.20 78.20 132 76.40 77.80 87 1.55% -3.43%
Exel Composites 5.78 -1.37% -0.08 69 5.80 5.78 5.80 625 5.64 5.80 237 -0.69% 42.72%
F-Secure 3.16 -5.81% -0.20 49015 3.25 3.04 3.25 59 3.10 3.16 1186 -0.15% 46.19%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 40 456.00 605.00 3 0.00% 0.00%
Fabege 147.25 0.03% 0.05 93551 147.25 146.80 149.62 168 147.20 147.30 1431 1.10% 24.28%
Fagerhult 60.40 0.17% 0.10 1499 59.95 59.95 60.50 101 59.80 60.10 64 -1.79% -9.23%
Fast Ejendom Danmark 128.00 3.23% 4.00 180 128.00 128.00 128.00 32 127.00 130.00 180 14.29% 47.13%
Fast Partner 95.90 0.31% 0.30 91 95.90 95.90 95.90 393 94.35 95.90 393 3.02% 54.94%
Fastighets Balder B 408.40 -0.10% -0.40 21201 407.60 404.80 409.60 59 408.20 408.60 44 0.74% 62.35%
Feelgood Svenska 2.91 0.00% 0.00 - 2.91 2.91 2.91 621 2.81 2.91 595 0.34% 4.68%
Fenix Outdoor 'B' 983.00 6.85% 63.00 4 990.00 983.00 990.00 9 923.00 989.00 2 0.44% 8.24%
Ferronordic 155.00 -0.32% -0.50 14 155.00 155.00 155.00 44 154.50 159.00 200 0.97% 22.83%
Fingerprint Cards B 15.77 0.70% 0.11 43432 15.79 15.72 15.97 1131 15.76 15.78 1246 -5.12% 54.59%
Finnair 5.61 1.26% 0.07 6743 5.54 5.53 5.62 311 5.60 5.61 7 -4.73% -21.70%
FirstFarms 62.50 0.00% 0.00 - 62.50 62.50 62.50 36 62.00 64.00 39 -5.30% 37.67%
Fiskars 11.52 -0.52% -0.06 23 11.52 11.52 11.52 166 11.50 11.56 319 -2.03% -22.59%
FLSMIDTH & CO 256.30 3.60% 8.90 20964 250.00 249.20 256.80 193 256.30 256.70 77 -1.32% -15.62%
Flügger Group B 298.00 0.00% 0.00 - 298.00 298.00 298.00 11 288.00 296.00 167 2.05% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 20.35 1.24% 0.25 586 20.35 20.35 20.35 24 20.10 20.35 605 -0.50% 3.08%
FORTUM 21.36 0.47% 0.10 233969 21.27 21.17 21.39 1217 21.36 21.37 267 -0.51% 11.75%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 61 73.00 86.00 4 0.00% -2.98%
G4S Plc 208.50 1.81% 3.70 546235 203.50 203.50 208.90 3252 208.40 208.60 726 -1.21% 3.07%
G5 ENTERTAINMENT AK 86.90 -0.63% -0.55 96 86.75 86.75 86.90 120 87.40 87.85 110 -1.96% 0.00%
Gabriel Holding 810.00 0.00% 0.00 - 810.00 810.00 810.00 2 802.00 822.00 164 15.71% 35.00%
Gaming Innovation Gr 7.38 -1.60% -0.12 2032 7.38 7.38 7.38 4065 7.23 8.50 3799 2.74% -67.26%
GARO AB 298.00 -0.33% -1.00 220 301.00 297.00 301.00 21 297.50 300.00 29 1.36% 0.00%
Genmab 1495.00 -3.49% -54.00 15018 1532.50 1493.50 1547.00 30 1495.50 1497.00 22 -4.50% 45.79%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 117 131.00 140.00 165 0.00% 1.68%
GETINGE 170.50 -0.96% -1.65 116707 172.35 168.75 173.60 175 170.45 170.50 336 2.14% 115.40%
GHP Specialty Care 19.80 0.51% 0.10 2282 20.00 19.75 20.00 403 19.70 19.85 1135 0.76% 57.89%
Glaston Oyj 1.10 0.92% 0.01 178 1.10 1.10 1.10 15 1.06 1.10 613 0.93% -27.92%
Glunz & Jensen 74.00 0.00% 0.00 - 74.00 74.00 74.00 40 72.50 73.50 61 -1.99% 53.53%
GN Store Nord 306.60 0.49% 1.50 16990 304.40 304.00 308.70 243 306.40 306.70 35 -2.96% 25.25%
Granges AB (publ) 102.50 0.99% 1.00 7299 101.20 100.60 102.50 32 102.40 102.80 276 5.35% 25.77%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 34 535.00 545.00 10 0.00% -11.84%
Gunnebo 25.45 0.00% 0.00 - 25.45 25.45 25.45 333 25.30 25.35 869 0.99% 18.60%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 11 394.00 394.00 27 0.00% -9.63%
H+H International 116.00 -1.36% -1.60 1577 116.20 114.80 116.20 210 115.00 116.00 20 6.52% 22.76%
H. Lundbeck 254.50 1.80% 4.50 71297 251.50 247.70 254.50 655 254.40 254.60 113 -2.76% -12.22%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.20 2.55% 1.25 2522 49.50 49.35 50.20 422 50.10 50.40 452 2.62% -29.42%
HANDICARE GROUP AB 38.00 -1.55% -0.60 1110 38.00 38.00 38.00 1110 38.00 39.80 1588 -2.53% 8.96%
Hansa Biopharma 122.60 1.41% 1.70 2509 121.40 119.80 122.60 311 122.50 123.10 140 -0.49% -56.42%
Hanza Holding 14.20 0.00% 0.00 - 14.20 14.20 14.20 364 15.25 15.45 6100 0.00% 0.00%
Harboes Bryggeri B 58.40 -1.68% -1.00 547 59.80 58.40 59.80 37 57.60 58.60 203 -0.34% -22.25%
HARVIA OYJ 9.40 -0.63% -0.06 43 9.46 9.40 9.46 68 9.38 9.50 401 1.50% 72.00%
Heba Fastighets B 83.60 0.72% 0.60 238 83.60 83.60 83.60 448 83.40 84.60 238 -0.36% 27.69%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 217.50 0.93% 2.00 507 216.50 216.50 217.50 4563 215.00 216.00 302 0.23% 47.10%
Hemfosa Fastigheter 115.10 -1.46% -1.70 128739 116.70 114.90 117.00 840 115.00 115.20 2898 -0.34% 66.86%
Hennes & Mauritz B 191.86 -0.61% -1.18 448965 193.30 189.96 193.58 605 191.84 191.92 384 2.16% 53.04%
Hexagon B 541.80 1.16% 6.20 192628 534.00 528.80 542.00 83 541.60 541.80 312 -2.48% 31.34%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 91.80 0.27% 0.25 120438 91.60 90.70 92.65 611 91.75 91.90 881 1.50% 30.32%
HiQ International 47.50 -0.11% -0.05 2690 47.55 47.20 47.55 45 47.60 47.75 168 1.17% -0.29%
HKScan A 2.71 -2.17% -0.06 6354 2.81 2.68 2.81 92 2.60 2.77 376 6.33% 95.90%
HMS Networks 159.60 3.10% 4.80 93 159.00 159.00 159.70 347 158.80 160.20 327 -6.63% 26.47%
HOIST FINANCE AB 47.12 2.39% 1.10 14336 46.30 46.14 47.12 108 47.14 47.26 382 -0.26% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Holmen A 297.00 1.02% 3.00 56 296.00 296.00 297.00 48 291.00 297.00 7 1.02% 67.76%
HOLMEN B 286.00 -2.12% -6.20 55430 289.60 282.60 289.80 224 285.80 286.20 151 0.07% 66.97%
Honkarakenne B 3.43 -0.29% -0.01 435 3.44 3.43 3.44 42 3.34 3.52 85 -1.15% 74.62%
Hufvudstaden A 178.70 0.96% 1.70 62780 177.40 176.10 178.70 104 178.50 178.80 243 1.55% 29.20%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 1 1700.00 1050.00 3 0.00% 0.00%
Huhtamäki 41.62 1.44% 0.59 48562 41.03 40.93 41.65 90 41.60 41.64 110 0.47% 52.13%
HUMANA AB 59.00 -0.51% -0.30 380 58.90 58.90 59.00 42 58.70 58.90 424 1.54% -0.84%
Husqvarna A 74.80 1.35% 1.00 64 74.80 74.80 74.80 1200 74.40 75.00 2152 1.10% 14.24%
HUSQVARNA 74.88 0.38% 0.28 281071 74.54 74.34 75.20 461 74.88 74.92 2088 1.86% 13.62%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 99 53.50 54.50 700 0.00% 4.72%
Højgaard Holding B 74.50 0.00% 0.00 - 74.50 74.50 74.50 24 73.50 76.00 85 3.47% 0.00%
IAR Systems Group AB 168.80 -0.71% -1.20 462 168.00 168.00 170.00 219 168.00 210.00 666 -0.35% -30.25%
ICA Gruppen 422.30 -0.61% -2.60 37441 423.55 420.80 425.40 173 422.20 422.40 61 1.80% 33.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.90 0.00% 0.00 - 5.90 5.90 5.90 411 5.88 5.96 1374 0.00% -23.58%
Ilkka-Yhtymä 2 3.47 0.00% 0.00 - 3.47 3.47 3.47 452 3.47 3.49 67 0.87% -0.57%
Image Systems AB 1.39 0.00% 0.00 - 1.39 1.39 1.39 1042 1.35 1.39 394 -1.77% -17.51%
Immunicum 12.40 1.81% 0.22 7949 12.28 12.28 12.58 185 10.68 12.68 203 26.48% 0.00%
IMMUNOVIA AB 136.70 -0.80% -1.10 300 136.70 136.70 136.70 333 121.60 139.00 140 3.14% 0.00%
Incap 15.40 0.00% 0.00 - 15.40 15.40 15.40 10 16.70 16.55 16 -1.28% 110.38%
Industrivärden A 227.60 1.07% 2.40 14770 225.40 224.00 227.60 289 227.40 227.60 31 1.17% 23.13%
Industrivärden C 222.40 1.04% 2.30 60718 219.50 218.90 222.40 2768 222.30 222.60 242 1.48% 23.10%
Indutrade 320.40 0.19% 0.60 13627 320.80 317.20 322.40 280 320.40 321.00 55 2.04% 55.54%
INFANT BACT.THER.B S 144.40 0.00% 0.00 - 144.40 144.40 144.40 470 134.20 132.80 45 0.00% 0.00%
Innofactor 0.73 -0.27% -0.00 1090 0.72 0.72 0.73 995 0.72 0.72 65 -0.27% 103.91%
Instalco 'A' 126.80 0.48% 0.60 1153 127.70 125.20 127.70 154 126.60 127.40 159 -3.81% 0.00%
InterMail B 11.85 -7.78% -1.00 276 11.85 11.85 11.85 200 12.00 11.85 324 0.00% -19.69%
INTL PET. CORP. 39.06 -1.26% -0.50 3446 39.90 39.06 39.90 982 39.32 39.64 180 -4.03% 0.00%
INT.ENG.SKOL.SVE.HLD 65.80 -1.20% -0.80 2261 65.80 65.80 65.80 32 67.00 67.20 23 -5.73% -3.80%
Intrum 271.70 2.57% 6.80 57951 266.50 265.50 271.70 160 271.50 272.10 122 6.43% 28.41%
Investment AB OEresu 131.40 -0.30% -0.40 1 131.40 131.40 131.40 18 130.00 131.00 147 2.17% 4.27%
Investor A 514.50 0.59% 3.00 6547 508.50 505.50 514.50 54 514.00 515.00 263 3.75% 35.46%
Investor B 519.80 0.46% 2.40 181451 517.20 511.20 520.40 221 519.60 519.80 114 3.83% 38.16%
Investors House 6.65 0.00% 0.00 - 6.65 6.65 6.65 41 6.25 6.90 216 -0.75% 11.76%
Invisio Comms 99.30 -1.10% -1.10 370 99.80 99.20 99.80 284 98.90 100.80 275 0.30% 78.28%
INWIDO AB (PUBL) SK 75.55 0.67% 0.50 15220 75.05 74.50 75.60 128 75.35 75.60 453 8.06% 34.98%
ISS 156.85 1.29% 2.00 54188 154.35 154.35 157.15 242 156.80 156.90 15 -2.24% -14.80%
ITAB SHOP CONC.B SK 16.14 1.38% 0.22 1953 16.22 16.08 16.24 35 16.02 16.18 1149 -1.00% 5.85%
Jeudan 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 17 1130.00 1145.00 6 0.00% 19.80%
JM 257.70 2.59% 6.50 68365 252.20 249.60 257.90 96 257.70 258.30 180 -3.42% 45.67%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 93 186.00 190.00 17 0.00% 0.82%
JYSKE BANK 224.50 0.63% 1.40 67076 222.90 221.60 225.00 208 224.40 224.60 163 0.45% -5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 140.25 0.00% 0.00 - 140.25 140.25 140.25 532 139.00 140.50 26 26.92% 0.00%
KABE Group B 142.00 0.00% 0.00 - 142.00 142.00 142.00 12 140.50 143.50 189 0.00% 3.27%
KAMUX OYJ 6.83 -6.69% -0.49 7222 6.92 6.83 7.06 101 6.82 7.06 85 1.95% 36.57%
KARNOV GROUP AB 50.50 -1.46% -0.75 19191 51.75 50.50 51.75 1203 50.50 51.00 1959 -3.30% 0.00%
Karo Pharma 39.52 -1.74% -0.70 7379 39.88 39.48 40.02 427 39.42 39.64 790 0.85% 13.07%
Karolinska Devel B 3.21 1.74% 0.06 513856 3.23 3.17 3.23 474 3.20 3.29 1615 -1.25% -50.31%
KEMIRA 13.53 1.50% 0.20 40980 13.36 13.24 13.57 99 13.52 13.54 436 -4.10% 35.54%
Keskisuomalainen A 11.15 -0.45% -0.05 101 11.05 11.05 11.15 83 10.80 11.15 99 -0.45% 25.85%
Kesko 'A' 57.40 -1.37% -0.80 517 57.80 57.40 58.20 76 57.40 57.80 65 1.75% 33.18%
KESKO B 62.74 -0.95% -0.60 14248 63.28 62.62 63.30 68 62.74 62.78 37 1.96% 34.79%
Kesla A 4.80 0.00% 0.00 - 4.80 4.80 4.80 204 4.72 5.20 656 -3.23% 20.60%
Kindred Group 55.80 0.43% 0.24 51826 56.04 55.58 56.36 280 55.78 55.84 48 -2.87% -31.83%
Kinnevik AB 'A' 238.50 0.00% 0.00 - 238.50 238.50 238.50 75 233.50 238.50 17 3.25% 12.77%
Kinnevik AB 'B' 225.30 0.54% 1.20 77147 224.70 222.00 225.70 69 225.30 225.40 138 2.10% 5.16%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 20.18 0.95% 0.19 259065 19.86 19.86 20.18 2241 20.10 20.16 1320 6.27% 93.89%
KnowIT 198.20 2.27% 4.40 1399 196.00 195.60 198.40 70 197.60 199.00 94 2.54% 25.36%
KOJAMO OYJ 15.90 1.92% 0.30 31327 15.72 15.68 16.06 315 15.90 15.92 124 5.55% 90.80%
KONE 56.48 -0.91% -0.52 98963 57.14 56.18 57.14 59 56.46 56.48 291 0.14% 37.28%
KONECRANES 27.99 -4.18% -1.22 108280 29.41 27.63 29.43 79 27.97 27.99 11 1.60% 10.90%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 11 3040.00 3020.00 1 0.00% 22.76%
Kungsleden 94.90 0.11% 0.10 27260 94.80 94.60 95.15 142 94.80 95.05 113 2.21% 50.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 0.00% 7.75%
Lagercrantz Group B 132.80 0.00% 0.00 - 132.80 132.80 132.80 176 136.60 137.60 98 -3.91% 53.70%
Lammhults Design B 65.80 0.00% 0.00 - 65.80 65.80 65.80 184 62.40 66.00 1850 0.00% 68.72%
Lassila & Tikanoja 15.04 0.67% 0.10 5433 15.00 14.96 15.04 240 15.02 15.04 149 -0.80% 0.13%
Latour Investment B 148.90 0.40% 0.60 12114 148.60 148.00 149.10 461 148.90 149.10 232 2.77% 32.65%
Lehto Group 2.04 1.29% 0.03 362 2.04 2.04 2.04 126 2.02 2.03 604 -2.89% -52.61%
LEOVEGAS AB 29.37 -1.01% -0.30 6845 29.69 29.24 29.93 500 29.46 29.56 665 -0.84% -25.38%
LIFCO AB B 524.00 -0.95% -5.00 4354 532.00 519.50 532.00 34 523.50 525.00 35 0.76% 60.79%
LIME TECHNOLOGIES 142.00 2.16% 3.00 1190 146.00 142.00 146.00 101 146.00 145.00 65 -1.00% 0.00%
Lindab International 116.90 -0.68% -0.80 11649 117.50 116.00 118.80 204 116.60 117.20 290 3.61% 85.65%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Loomis B 402.00 -0.20% -0.80 20058 403.40 394.60 403.40 29 401.80 402.20 119 0.85% 40.94%
Lucara Diamond 5.69 -0.18% -0.01 2829 5.72 5.67 5.72 575 5.66 5.74 571 -4.36% -39.55%
Lundbergföretagen B 392.40 1.45% 5.60 23317 386.60 385.80 393.40 263 392.40 392.60 250 3.37% 48.54%
LUNDIN GOLD INC. 56.80 -0.35% -0.20 125 56.80 56.80 56.80 92 56.30 57.40 168 5.36% 74.58%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 302.40 1.82% 5.40 142681 298.00 295.30 303.20 488 302.20 302.50 212 2.48% 34.21%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 25 406.00 414.00 71 0.00% -9.01%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 4 446.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 35.00 0.00% 0.00 - 35.00 35.00 35.00 2000 36.35 37.05 2000 2.19% 0.00%
Malmbergs Elektriska 64.60 0.00% 0.00 - 64.60 64.60 64.60 44 63.40 64.00 146 13.33% -20.25%
Marel 4.60 0.88% 0.04 3429 4.56 4.55 4.63 347 4.57 4.63 499 2.22% 0.00%
Marimekko 33.20 -4.32% -1.50 117 34.20 33.20 34.20 16 33.50 33.90 51 1.76% 65.24%
MARTELA A 3.37 0.00% 0.00 - 3.37 3.37 3.37 43 3.39 3.39 174 -1.46% 13.47%
Matas 54.90 5.78% 3.00 33548 53.40 53.40 55.10 582 54.70 55.00 529 2.17% -10.67%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 100.00 -2.34% -2.40 2054 102.00 100.00 102.00 37 99.70 100.00 118 0.39% 41.05%
Medivir B 18.30 0.11% 0.02 1198 18.30 18.30 18.30 178 17.90 18.08 597 -11.26% -24.62%
Mekonomen 91.20 0.33% 0.30 26201 91.45 89.85 91.45 712 91.00 92.05 422 3.27% -0.66%
METSAE BOARD A 6.22 -2.20% -0.14 155 6.36 6.22 6.36 34 6.10 6.36 58 0.95% 3.58%
METSAE BOARD B 6.00 0.00% 0.00 49450 6.04 5.94 6.05 748 6.00 6.01 252 -1.88% 17.65%
METSO OYJ 34.24 0.38% 0.13 98737 34.15 33.94 34.47 263 34.20 34.24 54 2.10% 49.02%
Micro Systemation B 36.90 1.37% 0.50 377 36.70 36.70 36.90 83 35.50 36.90 83 -2.93% -32.72%
Micronic Mydata 166.10 1.28% 2.10 22129 163.90 163.40 166.50 381 165.90 166.40 109 1.74% 38.51%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 50.70 -1.93% -1.00 501 51.00 50.70 51.00 77 50.90 51.20 528 5.51% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.70 -3.61% -0.70 300 18.60 18.60 18.70 1339 18.70 19.30 579 4.58% 39.57%
Migatronic B 266.00 0.00% 0.00 - 266.00 266.00 266.00 15 272.00 284.00 24 0.00% 3.91%
Millicom Int Cell 435.20 -0.68% -3.00 18628 440.00 432.20 440.00 52 435.00 435.80 56 -0.14% 0.00%
MIPS AB O.N. 179.40 1.70% 3.00 285 176.80 176.80 179.40 223 178.40 180.80 223 0.11% 0.00%
Moberg Pharma 15.94 -17.67% -3.42 35835 19.68 15.64 19.70 1015 15.64 15.98 102 -57.59% -54.98%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.10 1.95% 2.05 35576 105.80 105.30 107.45 77 107.00 107.15 128 0.10% -64.10%
Moment Group 5.00 0.00% 0.00 - 5.00 5.00 5.00 643 5.02 5.20 800 0.00% 0.00%
MOMENTUM GROUP B 115.40 0.87% 1.00 2419 115.20 115.00 115.80 196 114.60 115.40 201 4.38% 47.04%
MQ Holding 1.95 -1.92% -0.04 7666 2.00 1.95 2.00 3030 1.93 1.95 5637 -1.29% -71.32%
Multiq International 1.62 4.52% 0.07 894 1.62 1.62 1.62 8929 1.56 1.80 33389 20.19% 110.33%
MUNTERS GROUP AB B 48.50 0.83% 0.40 14416 48.22 47.66 48.50 273 48.28 48.46 657 1.35% 44.23%
Møns Bank 118.00 0.00% 0.00 - 118.00 118.00 118.00 165 115.50 115.50 18 3.51% 0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 148.00 -0.34% -0.50 23 148.00 148.00 148.00 400 147.50 150.50 132 -1.00% 9.63%
NCC B 148.07 -0.89% -1.32 15197 148.75 146.65 148.75 133 148.05 148.15 436 0.23% 8.58%
Nederman Holding 128.20 -0.47% -0.60 119 128.20 128.20 128.40 618 129.40 131.20 101 -3.01% 43.97%
Neo Industrial 'B' 2.13 -0.47% -0.01 301 2.07 2.07 2.13 600 2.00 2.13 988 -1.38% 6.47%
Neste Corp 28.15 -0.35% -0.10 337690 28.30 27.83 28.37 1049 28.15 28.17 428 -5.30% 26.00%
Net Insight B 2.29 -4.58% -0.11 15709 2.33 2.27 2.35 586 2.27 2.35 1563 -10.95% -10.78%
NETCOMPANY GROUP DK1 306.80 1.32% 4.00 1433 307.00 305.00 307.20 1 306.40 308.60 92 -2.82% 40.15%
Netent 'B' 25.20 1.20% 0.30 33068 25.00 24.95 25.30 2247 25.10 25.20 450 -3.11% -32.06%
NeuroVive Pharma 1.27 1.60% 0.02 7576 1.27 1.27 1.27 5422 1.12 1.30 11415 -2.50% 4.83%
New Wave Group B 58.50 -1.02% -0.60 1492 58.90 58.10 59.00 194 58.70 58.90 312 -1.66% 25.34%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 24500 0.71 0.72 13152 0.00% -24.60%
NGS GROUP AB O.N. 19.35 3.75% 0.70 197 19.35 19.35 19.35 175 19.45 19.85 197 0.00% -12.44%
Nibe Industrier B 154.90 1.18% 1.80 63457 153.55 152.15 155.25 227 154.85 155.00 177 1.26% 68.39%
NILFIS HLDG A/S DK 2 143.60 -1.64% -2.40 2601 144.50 140.60 144.60 195 145.80 147.40 195 2.10% -36.52%
Nilörngruppen AB 64.00 -0.62% -0.40 113 64.00 64.00 64.00 50 64.00 64.70 79 0.00% -10.05%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 168.30 2.87% 4.70 1831 164.60 164.50 168.30 124 169.00 169.50 163 6.86% 84.55%
NNIT A/S NAM. DK 10 106.60 2.21% 2.30 1166 106.40 106.40 108.40 121 106.00 106.80 167 2.05% -42.69%
Nobia 66.45 -0.52% -0.35 8492 66.50 65.80 66.60 1114 66.35 66.55 885 2.06% 36.94%
Nobina AB 66.40 0.08% 0.05 3703 66.75 65.50 67.10 114 66.35 66.75 597 3.11% 9.94%
NoHo Partners 9.70 1.04% 0.10 397 9.70 9.70 9.70 154 9.68 10.15 28 3.45% 6.67%
NOKIA 3.21 2.07% 0.07 4405972 3.15 3.14 3.22 4358 3.21 3.21 1449 -1.39% -37.35%
NOKIAN TYRES 24.84 1.26% 0.31 131284 24.61 24.53 25.00 639 24.84 24.87 341 2.29% -8.54%
Nolato B 533.00 1.62% 8.50 2232 524.00 522.50 533.00 41 532.50 534.00 61 0.38% 43.11%
Nordea Bank 70.49 2.25% 1.55 1534345 68.77 68.68 70.55 2598 70.47 70.49 744 2.68% -7.65%
Nordfyns Bank 595.00 0.00% 0.00 - 595.00 595.00 595.00 24 605.00 610.00 33 0.00% -16.78%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 201 294.00 298.00 201 0.00% 0.00%
NORDIC ENTER.GRP B 297.20 -0.40% -1.20 1079 298.00 295.60 298.00 70 296.00 298.00 35 1.29% 0.00%
Nordic Shipholding 0.52 -4.59% -0.03 4027 0.53 0.52 0.53 376 0.51 0.53 3310 -9.17% 46.51%
NORDIC WATERPR. DK1 98.10 -0.91% -0.90 684 98.70 98.10 98.70 381 98.20 99.20 381 -2.56% 41.03%
North Media 42.00 -3.45% -1.50 1516 44.50 42.00 44.50 44 41.80 45.00 61 18.53% 34.67%
Note Ab 38.80 -1.52% -0.60 3163 38.80 38.80 39.30 221 39.00 39.35 636 2.74% 88.52%
Novo-Nordisk B 380.20 -0.89% -3.40 384613 383.15 380.10 384.85 50 380.15 380.25 449 -0.60% 28.90%
Novotek B 35.30 0.00% 0.00 - 35.30 35.30 35.30 447 35.40 35.10 364 4.13% 30.26%
NOVOZYMES 326.90 0.83% 2.70 112479 325.40 325.40 329.50 100 326.70 327.00 180 -0.92% 11.49%
MP3 FASTIGHETER AB ( 105.90 0.47% 0.50 5961 100.00 100.00 105.90 14 105.80 106.00 24 -2.59% 65.20%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 -1.04% -0.40 245 38.00 38.00 38.00 20 37.20 38.80 571 3.23% 9.71%
Nurminen Logistics 0.29 0.00% 0.00 - 0.29 0.29 0.29 1158 0.26 0.27 1091 0.00% 17.55%
NYFOSA AB 74.40 1.29% 0.95 10553 73.35 73.05 74.45 114 74.15 74.60 252 0.96% 0.00%
Oasmia Pharma 4.10 -5.44% -0.24 17560 4.20 4.10 4.20 894 4.03 4.29 652 11.75% -34.46%
Odd Molly Int 5.48 0.00% 0.00 - 5.48 5.48 5.48 1566 5.18 5.30 1825 3.40% -29.28%
OEM INTERNATIONAL B 223.00 0.00% 0.00 - 223.00 223.00 223.00 110 222.00 230.00 41 4.21% 18.30%
Oersted 645.80 -1.40% -9.20 91804 655.40 645.40 657.00 147 645.60 645.80 91 5.24% 50.40%
OEssur 51.10 -0.78% -0.40 3502 52.10 50.90 52.60 230 49.35 50.50 340 -3.38% 63.49%
Olvi A 41.60 -0.24% -0.10 232 41.62 41.60 41.62 63 41.60 41.30 17 2.46% 34.63%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 134.90 5.97% 7.60 6554 127.70 124.60 134.90 50 134.50 135.90 293 -3.56% 0.00%
ONXEO 0.55 2.43% 0.01 34061 0.53 0.53 0.56 123 0.54 0.55 2249 1.33% -38.79%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.82 -0.19% -0.01 3720 7.82 7.82 7.82 7771 7.78 7.90 976 1.10% 65.12%
Orexo 62.60 0.00% 0.00 546 62.90 62.60 63.00 727 63.10 63.60 896 0.97% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.11 -1.40% -0.03 546 2.10 2.10 2.11 3020 2.07 2.13 891 0.96% 7.11%
Oriola 'B' 2.10 -0.71% -0.01 4975 2.15 2.10 2.15 404 2.10 2.11 1748 2.17% 6.60%
Orion A 39.75 -0.25% -0.10 293 40.00 39.75 40.10 340 39.80 40.00 13 -1.48% 33.28%
Orion B 40.32 -0.32% -0.13 19739 40.44 40.02 40.56 297 40.30 40.34 114 0.92% 33.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.10 2.50% 0.10 884 4.08 4.08 4.10 153 4.08 4.10 1367 -1.48% 144.75%
Oscar Properties 2.15 0.00% 0.00 - 2.15 2.15 2.15 1667 2.10 2.19 963 -2.27% -75.65%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.77 0.29% 0.01 271815 2.77 2.68 2.79 2571 2.77 2.77 1245 5.26% -13.41%
OUTOTEC 5.58 3.56% 0.19 185388 5.33 5.33 5.61 368 5.55 5.59 1134 2.24% 75.17%
Ovaro Kiinteistösijo 4.16 0.00% 0.00 - 4.16 4.16 4.16 254 4.17 4.20 758 -2.12% -13.32%
Pandora 272.80 0.18% 0.50 50553 272.80 272.00 275.00 169 272.70 272.90 545 3.50% 2.52%
Pandox AB 206.00 0.00% 0.00 10992 206.50 204.75 206.50 158 206.00 206.50 779 -0.24% 40.90%
Panostaja 0.82 0.99% 0.01 1842 0.81 0.81 0.83 1429 0.81 0.83 275 0.00% -14.05%
Park Street Nordicom 6.55 0.00% 0.00 - 6.55 6.55 6.55 206 6.50 6.45 442 0.00% 12.93%
PARKEN Sport & Ent 100.50 1.21% 1.20 225 100.75 100.50 100.75 113 99.40 100.50 7 0.10% 24.12%
Peab B 88.25 2.32% 2.00 98829 86.50 85.90 88.35 219 88.20 88.35 84 3.85% 18.72%
Per Aarsleff Holding 227.00 3.89% 8.50 1319 219.00 219.00 227.00 63 227.00 228.50 78 3.55% 9.47%
Pihlajalinna 15.24 -0.13% -0.02 117 15.24 15.24 15.24 545 15.18 16.02 2966 0.39% 77.44%
Platzer Fastigheter 106.80 0.38% 0.40 581 106.20 105.40 107.00 188 106.40 107.20 350 1.14% 79.12%
Plc Uutechnic 'A' 0.32 -1.85% -0.01 3974 0.32 0.32 0.32 3343 0.32 0.32 1768 -1.85% -3.05%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 29.10 0.34% 0.10 569 29.00 29.00 29.10 49 29.10 29.25 169 0.69% 17.65%
Poolia B 6.06 1.34% 0.08 20 6.06 6.06 6.06 2156 5.98 6.06 363 -0.33% -22.90%
Precise Biometrics 1.74 0.00% 0.00 - 1.74 1.74 1.74 7632 1.63 1.70 16667 4.07% 71.94%
Prevas B 35.20 0.00% 0.00 - 35.20 35.20 35.20 2189 34.60 36.00 167 -4.35% 108.28%
Pricer B 16.12 -0.74% -0.12 1702 16.20 16.12 16.20 449 16.26 16.36 1053 -2.75% 82.47%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 151 181.00 182.00 250 0.00% 29.77%
Proact It Group 184.40 -1.50% -2.80 133 184.00 183.80 184.40 88 181.60 183.00 3 -2.02% 14.04%
Probi Ab 224.50 2.05% 4.50 9 224.50 224.50 224.50 39 219.00 221.00 181 -3.30% -37.71%
Profilgruppen B 105.00 0.00% 0.00 2 105.00 105.00 105.00 25 102.50 105.00 135 5.00% 6.28%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 168 6.15 6.45 31 0.00% 1.67%
Q-LINEA AB 51.75 -1.43% -0.75 12 51.75 51.75 51.75 200 55.00 52.50 179 -12.50% 0.00%
Qliro Group 8.72 4.18% 0.35 185 8.72 8.72 8.72 1353 8.75 8.72 185 -5.10% -8.92%
QPR Software 2.28 0.00% 0.00 - 2.28 2.28 2.28 31 2.26 2.32 221 -1.72% 42.50%
QT Group 17.70 1.14% 0.20 169 17.85 17.70 17.85 329 17.50 18.30 126 -1.67% 0.00%
RAILCARE GROUP AB 27.20 0.00% 0.00 - 27.20 27.20 27.20 123 27.10 27.60 60 -6.21% 0.00%
Raisio V 3.37 -0.59% -0.02 4563 3.38 3.35 3.38 600 3.37 3.38 594 -1.45% 45.49%
Rapala VMC 2.75 -1.08% -0.03 789 2.75 2.75 2.75 67 2.73 2.79 92 -0.71% -8.85%
Ratos B 33.16 -0.54% -0.18 60407 33.50 32.50 33.50 420 33.12 33.20 826 0.30% 42.36%
Ratos A 34.00 0.00% 0.00 - 34.00 34.00 34.00 262 32.80 32.80 333 0.00% 38.78%
Raute A 24.30 0.00% 0.00 17 24.30 24.30 24.30 9 24.30 25.50 9 0.41% 14.08%
Raysearch Lab B 105.00 -1.59% -1.70 9708 106.20 104.90 106.70 342 105.00 105.10 66 -3.79% 11.32%
Recipharm 144.90 0.14% 0.20 5881 144.50 143.50 144.90 136 144.80 145.00 176 3.80% 28.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 116.50 3.10% 3.50 16 116.50 116.50 116.50 24 114.50 116.50 16 4.63% 51.47%
RESURS HOLDING AB 58.05 2.38% 1.35 66452 56.70 56.50 58.10 952 58.00 58.10 353 2.72% 3.47%
Revenio Group 24.35 -3.18% -0.80 285 25.12 24.35 25.12 45 24.55 24.80 42 0.80% 97.10%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 8 442.00 474.00 3 0.00% -3.02%
Ringkjøbing Landbobk 506.00 1.50% 7.50 1601 501.00 500.00 507.00 213 505.00 507.00 49 0.40% 45.97%
RNB Retail & Brands 1.21 0.00% 0.00 - 1.21 1.21 1.21 3439 1.21 1.21 912 -2.03% -79.39%
Robit Oyj 2.39 0.00% 0.00 - 2.39 2.39 2.39 382 2.41 2.45 187 -2.45% 50.79%
Roblon B 154.00 -1.28% -2.00 40 155.00 154.00 155.00 18 154.00 156.00 13 -0.32% -29.03%
Rockwool Int A 1465.00 0.00% 0.00 35 1465.00 1465.00 1470.00 20 1450.00 1465.00 31 -0.34% 7.33%
ROCKWOOL INT B 1586.00 2.65% 41.00 2571 1552.00 1550.00 1586.00 57 1576.00 1585.00 45 1.11% -9.01%
Rottneros 11.38 5.57% 0.60 178 11.38 11.38 11.38 334 11.00 11.48 668 -0.55% 30.98%
ROVIO ENTERTAINMENT 4.21 2.38% 0.10 5452 4.11 4.09 4.21 149 4.19 4.21 40 -0.44% 7.90%
Rovsing 58.00 0.00% 0.00 - 58.00 58.00 58.00 193 50.05 59.00 21 0.00% -19.44%
Royal Unibrew 605.80 -1.11% -6.80 10361 613.20 605.20 615.60 53 605.80 606.20 21 1.06% 36.13%
RTX 184.90 -1.65% -3.10 1671 187.00 183.60 187.00 3 183.00 185.40 157 8.92% 15.06%
Saab B 320.00 1.01% 3.20 12760 316.60 315.85 320.10 27 319.80 320.30 63 2.33% 3.09%
Saga Furs C 11.80 0.00% 0.00 - 11.80 11.80 11.80 409 11.65 12.00 92 0.85% 59.03%
Sagax B 126.40 -1.25% -1.60 500 127.00 126.40 127.00 251 127.20 128.00 146 0.63% 96.92%
Sagax A 130.00 0.00% 0.00 - 130.00 130.00 130.00 750 130.00 132.00 750 0.00% 70.49%
Salling Bank 173.00 0.00% 0.00 - 173.00 173.00 173.00 25 176.00 173.00 49 0.00% -19.91%
SAMHALLSBYGGNADSBOL. 22.75 -1.52% -0.35 42285 23.20 22.70 23.20 320 22.75 22.95 711 0.87% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.56 1.57% 0.58 189326 37.07 37.00 37.59 572 37.56 37.59 245 0.60% -3.40%
Sandvik 184.75 3.41% 6.10 726623 179.05 178.80 184.90 1 184.75 184.80 773 2.11% 41.39%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 61.00 -1.61% -1.00 23 61.00 61.00 61.00 80 60.00 61.00 23 0.00% -0.32%
SANOMA 9.13 -4.05% -0.39 13633 9.38 9.09 9.38 54 9.12 9.14 343 0.79% 12.21%
SAS Ab 15.34 1.32% 0.20 158942 15.21 15.13 15.46 1161 15.34 15.37 631 -25.05% -27.07%
Scandi Standard AB ( 72.00 -0.41% -0.30 1086 71.70 71.40 72.20 510 71.40 71.90 285 2.55% 16.61%
SCANDIC HOTELS GP EO 102.60 2.50% 2.50 26421 100.10 99.95 103.60 489 102.50 102.60 195 12.28% 27.76%
Scand. Brake Systems 17.50 0.00% 0.00 - 17.50 17.50 17.50 133 18.00 18.00 342 0.00% 2.34%
SCAND.TOBACCO GROUP 79.65 0.19% 0.15 1624 79.70 79.65 80.15 172 79.60 79.75 112 0.51% 1.60%
Scanfil 4.55 0.89% 0.04 335 4.50 4.50 4.55 181 4.49 4.55 149 3.20% 21.24%
Schouw & Co. 550.50 -1.61% -9.00 109 552.00 550.50 552.00 28 550.50 551.50 28 4.29% 14.93%
Sectra B 370.50 -1.07% -4.00 1025 374.50 369.00 374.50 123 370.00 372.50 157 -3.10% 98.04%
Securitas B 158.70 0.70% 1.10 242734 157.60 155.85 159.00 636 158.65 158.75 276 0.90% 11.06%
Semafo 17.94 1.36% 0.24 254 18.02 17.94 18.02 100 17.42 17.64 85 -4.63% -2.21%
Semcon 67.70 0.30% 0.20 1000 67.30 67.30 68.60 43 67.20 68.40 264 -1.60% 43.58%
Sensys Gatso Group 1.19 8.27% 0.09 32744 1.20 1.19 1.23 6867 1.16 1.24 1920 -8.26% -39.69%
SERNEKE GROUP AB B O 53.15 0.00% 0.00 - 53.15 53.15 53.15 36 50.70 52.00 334 0.00% -10.82%
Sievi Capital 1.20 0.00% 0.00 - 1.20 1.20 1.20 86 1.22 1.22 5000 0.00% -0.83%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 292 14.50 15.30 607 -3.90% 2.78%
SimCorp 747.00 -0.53% -4.00 12456 750.50 744.00 751.00 106 746.50 747.00 108 2.11% 68.99%
Sinch AB 260.00 -2.62% -7.00 623 265.00 258.50 265.50 234 258.00 260.00 85 -1.11% 219.00%
SinterCast 173.50 0.00% 0.00 - 173.50 173.50 173.50 42 177.00 178.50 126 0.00% 119.62%
- - - - - - - - - - - 0.00% 0.00%
Skako 49.30 10.54% 4.70 366 45.70 45.70 49.30 207 47.60 49.30 135 14.07% -8.98%
SEB A 87.38 2.03% 1.74 1183506 85.60 84.98 87.42 469 87.36 87.40 739 5.03% -0.40%
SEB C 91.20 1.22% 1.10 1068 90.80 90.30 91.20 522 92.10 92.60 389 4.16% 5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SKF A 187.00 -0.43% -0.80 27 188.40 187.00 188.40 900 191.00 191.80 700 4.47% 39.97%
SKF B 191.75 2.18% 4.10 293404 187.60 186.60 191.75 487 191.60 191.75 303 2.93% 39.78%
Skistar B 123.80 0.16% 0.20 2054 123.20 122.60 124.00 200 123.80 124.00 32 1.64% 18.85%
Skjern Bank 60.40 2.03% 1.20 232 60.40 60.40 60.40 449 58.00 60.40 232 -4.52% 1.72%
Softronic B 16.98 0.12% 0.02 1129 16.98 16.98 16.98 66 16.72 16.88 1018 0.35% 24.17%
Solar B 286.50 0.17% 0.50 139 285.50 284.00 286.50 31 285.50 286.50 47 3.81% 1.06%
Solteq 1.40 0.00% 0.00 - 1.40 1.40 1.40 290 1.39 1.50 1000 0.00% 8.53%
Soprano 0.28 1.46% 0.00 1141 0.29 0.28 0.29 3760 0.25 0.30 3760 -2.11% 2.58%
Sotkamo Silver 0.37 2.32% 0.01 9641 0.36 0.36 0.37 3537 0.37 0.37 1020 0.27% -3.43%
SP Group 218.00 0.00% 0.00 - 218.00 218.00 218.00 82 220.00 219.00 63 7.39% 11.11%
Spar Nord Bank 61.60 0.33% 0.20 608 61.30 61.10 61.60 208 61.60 62.10 224 2.68% 17.18%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 54 88.60 89.20 86 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
SRV Group 1.40 0.36% 0.01 1644 1.40 1.40 1.40 2120 1.38 1.42 199 -3.79% -17.94%
SSAB A 33.34 0.76% 0.25 250583 33.15 32.44 33.39 2658 33.33 33.37 153 11.79% 8.63%
SSAB B 30.79 0.65% 0.20 114519 30.82 30.10 30.93 1995 30.76 30.81 2163 12.96% 23.20%
SCISYS 1.01 0.49% 0.01 1044 1.01 1.01 1.01 528 1.00 1.35 425 -3.35% -40.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 37985 1.70 1.89 37985 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.23 0.00% 0.00 96 2.23 2.23 2.23 105 2.17 2.23 292 -3.04% 7.73%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.98 87 -2.75% 1.06%
Stockwik Förvaltning 31.70 0.00% 0.00 1 31.70 31.70 31.70 20 31.90 32.30 98 -1.71% 35.47%
Stora Enso A 13.35 0.00% 0.00 100 13.35 13.35 13.35 1325 13.25 13.55 73 -1.11% 20.27%
Stora Enso Oyj R 12.12 0.37% 0.04 701326 12.09 11.93 12.16 1245 12.11 12.12 636 -0.45% 20.10%
Strategic Invest 1.02 0.00% 0.00 - 1.02 1.02 1.02 11930 1.02 1.04 2461 2.00% -2.86%
Strax 4.04 28.66% 0.90 1630 4.06 4.04 4.06 699 3.88 4.12 1088 3.29% 4.32%
Studsvik 26.80 5.93% 1.50 2333 26.00 24.80 26.90 96 25.00 26.80 677 4.55% -30.87%
Suominen 2.31 -0.43% -0.01 98 2.31 2.31 2.31 250 2.28 2.31 440 1.75% 26.43%
Svedbergs I Dalstorp 21.10 0.00% 0.00 - 21.10 21.10 21.10 689 21.10 21.50 419 -2.31% 3.94%
Svenska Cellulosa A 100.20 -2.91% -3.00 11 100.20 100.20 100.20 500 93.40 103.20 14 -2.15% 38.78%
Svenska Cellulos B 93.50 -0.79% -0.74 591866 94.52 92.20 94.64 554 93.48 93.52 139 -1.98% 36.94%
SHB A 98.72 2.56% 2.46 8123128 96.20 95.74 98.86 726 98.70 98.74 1182 5.09% -1.59%
Svenska Handelsbanke 97.80 1.56% 1.50 783 97.00 97.00 97.80 45 98.70 99.00 867 4.22% -5.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 352.80 -0.51% -1.80 4509 352.80 349.20 354.00 172 352.60 353.40 39 2.01% 79.64%
Swedbank A 127.10 2.09% 2.60 495821 124.75 124.10 127.25 1228 127.05 127.15 94 0.65% -36.96%
SWEDISH MATCH 454.40 1.93% 8.60 197699 447.40 444.40 454.40 94 454.30 454.50 187 -1.31% 28.07%
Swedish Orphan Bio 154.55 0.55% 0.85 45415 153.45 152.20 155.05 752 154.45 154.65 397 -1.88% -20.20%
Swedol B 46.08 -0.05% -0.03 165 46.08 46.08 46.08 505 45.95 46.45 1159 0.44% 45.43%
Sydbank 132.45 -0.86% -1.15 12413 133.40 130.60 133.40 159 132.40 132.70 282 4.87% -13.58%
Systemair 177.00 2.61% 4.50 1009 175.00 174.50 177.50 94 177.00 178.50 251 7.81% 81.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 7.40 -0.80% -0.06 1643 7.46 7.40 7.49 896 7.42 7.46 183 -1.84% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 126.25 0.00% 0.00 - 126.25 126.25 126.25 147 124.00 128.50 396 10.75% 44.29%
Tecnotree 0.17 4.35% 0.01 5473 0.16 0.16 0.17 7874 0.16 0.17 1631 -2.42% 224.60%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.95 -0.22% -0.30 324705 137.30 136.45 137.65 1520 136.95 137.00 176 -1.89% 21.57%
Teleste 5.12 -0.78% -0.04 167 5.12 5.12 5.12 658 3.02 7.00 50 -1.16% -2.29%
Telia Company 40.58 0.23% 0.10 1150490 40.55 40.28 40.58 2024 40.58 40.59 766 -0.88% -3.27%
Terveystalo 10.82 -1.81% -0.20 35 10.82 10.82 10.82 601 10.80 10.90 351 3.96% 0.00%
Tethys Oil 74.70 -0.40% -0.30 1718 74.90 74.20 74.90 234 74.60 74.90 493 1.49% 16.28%
TF BANK AB 107.00 -3.17% -3.50 23 107.00 107.00 107.00 24 107.00 108.00 50 0.00% 0.00%
THULE GROUP AB (PUBL 206.40 -0.77% -1.60 5233 208.20 204.40 208.80 130 206.00 206.60 109 1.02% 28.47%
TietoEVRY 26.82 -0.15% -0.04 13928 26.88 26.70 27.04 84 26.82 26.86 285 -0.30% 14.10%
Tikkurila 14.66 1.38% 0.20 974 14.62 14.60 14.74 22 14.68 14.78 258 3.73% 19.90%
Tivoli 682.00 -1.16% -8.00 18 682.00 682.00 682.00 14 680.00 682.00 14 0.58% 9.18%
TOBII AB 35.14 -0.90% -0.32 19793 35.02 34.94 35.32 38 35.10 35.16 943 -6.73% 31.53%
TOKMANNI GROUP CORP 12.06 -0.99% -0.12 1834 12.16 12.04 12.18 186 12.04 12.08 10 0.50% 69.87%
Topdanmark 326.20 -0.55% -1.80 22173 330.40 323.00 331.80 17 326.00 326.40 48 4.13% 8.32%
Torm 65.90 0.92% 0.60 2455 65.00 65.00 65.90 242 65.80 66.10 188 0.62% 49.09%
Totalbanken 80.20 0.00% 0.00 - 80.20 80.20 80.20 68 79.20 81.60 77 -2.67% -20.57%
Traction B 191.50 0.00% 0.00 - 191.50 191.50 191.50 33 189.50 191.50 30 -0.26% 11.34%
TradeDoubler 2.58 0.00% 0.00 - 2.58 2.58 2.58 2882 2.82 3.50 6278 1.18% -18.61%
Trainers´ House 0.31 1.97% 0.01 767 0.31 0.31 0.31 500 0.31 0.30 1945 1.97% -16.67%
Traton 24.55 0.00% 0.00 12745 24.46 24.34 24.58 92 24.52 24.56 446 1.07% 0.00%
Trelleborg B 169.85 1.10% 1.85 76712 167.30 166.20 169.95 82 169.80 169.85 27 2.44% 20.82%
Trention 51.20 0.00% 0.00 - 51.20 51.20 51.20 150 50.40 51.60 201 -3.03% -11.11%
Troax Group AB Namn- 117.60 -2.49% -3.00 2123 119.80 115.40 121.40 175 118.00 120.60 174 3.79% 45.59%
Tryg 195.50 0.51% 1.00 53358 194.40 193.30 195.50 50 195.30 195.50 261 -0.97% 19.03%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.14 -1.77% -0.00 2679 0.14 0.14 0.14 2287 0.10 0.15 1181 1.80% 45.88%
United Int Enterpr 1310.00 1.55% 20.00 8 1310.00 1310.00 1310.00 27 1310.00 1320.00 31 1.55% 0.00%
UPM-KYMMENE 30.72 0.99% 0.30 356295 30.30 30.20 30.77 328 30.72 30.73 712 0.20% 37.58%
Uponor 11.98 -1.80% -0.22 3256 12.20 11.93 12.22 17 11.95 12.00 154 3.30% 42.11%
Vaisala 31.75 -2.01% -0.65 720 32.00 30.95 32.05 10 31.70 31.90 22 8.72% 98.77%
Valmet OYJ 20.38 0.79% 0.16 86186 20.26 20.08 20.52 386 20.38 20.42 551 1.10% 13.09%
Valoe Oyj 0.08 -4.56% -0.00 125115 0.08 0.08 0.08 3990 0.08 0.09 1569 -5.23% -36.34%
VBG Group B 145.00 -0.68% -1.00 168 145.00 145.00 145.00 127 142.50 145.00 108 -0.68% 16.37%
VELOXIS PHARMA 5.99 0.25% 0.01 136834 5.98 5.98 5.99 341808 5.98 6.00 54156 -0.08% 172.83%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 7628 0.76 0.79 1127 52.90% 16.81%
VEONEER SDR DL 1 150.55 4.55% 6.55 8881 145.00 144.40 150.55 228 149.80 151.40 257 -8.40% -35.71%
VESTAS WIND SYSTEMS 683.00 2.89% 19.20 166363 662.20 662.00 684.40 33 683.00 683.20 132 0.61% 32.76%
Vestjysk Bank 3.18 0.00% 0.00 - 3.18 3.18 3.18 1094 3.00 3.17 1116 -4.22% 61.42%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.57 0.00% 0.00 - 1.57 1.57 1.57 1323 1.43 1.53 4153 17.16% -20.51%
Viking Line 18.80 3.30% 0.60 13 18.80 18.80 18.80 15 18.30 18.80 13 -4.21% 34.81%
Viking Supply Ships 75.90 0.00% 0.00 - 75.90 75.90 75.90 185 75.00 78.00 40 0.80% -57.43%
Vitec Software B 167.00 -0.30% -0.50 5233 166.25 165.75 167.50 268 166.50 167.50 87 4.69% 107.82%
Vitrolife AB 189.60 0.58% 1.10 16147 188.40 187.30 190.00 9 189.00 190.30 99 1.51% 27.88%
VOLATI AB 36.70 0.00% 0.00 - 36.70 36.70 36.70 100 35.60 37.20 140 0.00% 0.00%
Volvo A 146.40 1.24% 1.80 8525 144.50 143.20 146.40 443 146.20 146.50 4052 -1.36% 24.55%
Volvo B 146.50 1.17% 1.70 674630 144.80 143.15 146.60 925 146.40 146.45 1122 -1.19% 25.10%
Vostok New Ventures 63.60 -0.16% -0.10 211 63.60 63.60 63.60 14 63.50 63.60 54 -0.47% 55.86%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 9.46 1.48% 0.14 429087 9.37 9.23 9.48 1055 9.45 9.46 1821 3.86% -32.85%
Wallenstam B 109.20 -0.36% -0.40 14153 109.40 108.80 110.10 264 109.10 109.40 181 0.41% 33.50%
Wihlborgs Fastighete 163.60 -0.30% -0.50 39003 165.80 163.20 165.80 989 163.60 163.90 222 1.67% 59.63%
WILLIAM DEMANT 210.40 0.91% 1.90 14932 208.50 208.20 211.20 187 210.30 210.50 185 0.53% 12.64%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 - 1.83 1.83 1.83 231 1.55 1.83 1034 1.67% 8.93%
Xano Industrier B 114.00 0.00% 0.00 - 114.00 114.00 114.00 165 112.00 114.00 24 4.59% 22.58%
XBRANE BIOPHARMA AB 35.20 14.66% 4.50 70 35.20 35.20 35.20 100 32.00 35.20 56 0.00% 0.00%
Xvivo Perfusion 162.40 0.37% 0.60 316 160.00 160.00 162.40 250 161.20 162.40 54 -1.75% 0.00%
YIT 5.93 -0.08% -0.01 4408 5.95 5.93 5.96 141 5.93 5.97 473 0.00% 16.47%
Yleiselektroniikka E 11.20 0.00% 0.00 - 11.20 11.20 11.20 9 11.00 10.70 41 1.82% 53.42%
Zealand Pharma 213.20 -1.20% -2.60 2419 215.20 211.60 215.20 183 212.60 214.40 232 -1.91% 161.89%
- - - - - - - - - - - 0.00% 0.00%