22.09.2018 22:24:10
OMX NORDIC ALL SHARE (EUR)(TR)
239.28
EUR
1.36
0.57%
21.09.2018 17:35
 
Chart
Kursdaten
Kurs 239.28 Eröffnung 238.34
Diff. absolut 1.36 Tages-Hoch 239.57
Diff. % 0.57 % Tages-Tief 238.34
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 237.92 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 6.29% 239.6 213.1
1 Woche 1.99% 239.6 233.9
1 Monat 1.47% 239.6 231.7
3 Monate 4.67% 239.6 223.5
6 Monate 7.52% 239.6 213.9
1 Jahr 4.11% 239.6 213.1
3 Jahre 27.82% 239.6 165.0
4.05
SMI
10.59
13
6.29
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":4.05,"chartHeight":15.839115626188,"year":2016,"ID_NOTATION":"15795653"},"2017":{"performance":10.59,"chartHeight":20.900175485815,"year":2017,"ID_NOTATION":"15795653"},"2018":{"performance":6.29,"chartHeight":18.157174071079,"year":2018,"ID_NOTATION":"15795653"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.09.2018 22:24:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8825.00 1.32% 115.00 167 8845.00 8825.00 8960.00 - - - - 5.69% -14.53%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
A3 Allmänna IT 13.50 0.00% 0.00 - 13.50 13.50 13.50 - - - - - -32.84%
AAK AB 151.46 1.91% 2.84 45634 149.52 149.00 151.76 - - - - 0.57% 29.73%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 34.60 0.29% 0.10 15759 34.60 34.60 34.70 - - - - -0.57% 16.66%
ABB Ltd 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.65% -10.42%
ACADEMEDIA AB 51.10 0.99% 0.50 7935 50.90 50.70 51.30 - - - - 3.23% -20.78%
Acando B 35.90 -0.69% -0.25 2603 36.55 35.90 36.65 - - - - -2.84% 29.14%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.42 -1.86% -0.07 11290 3.49 3.42 3.56 - - - - -5.26% 163.37%
ADDLIFE AB B 200.00 0.00% 0.00 863 199.00 199.00 200.00 - - - - 2.56% 17.65%
Addnode Group B 105.50 0.00% 0.00 - 105.50 105.50 105.50 - - - - 0.96% 37.46%
Addtech B 194.20 0.00% 0.00 4066 196.20 193.00 196.40 - - - - -1.22% 8.49%
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 - - - - - 6.55%
Afarak 0.79 0.00% 0.00 - 0.79 0.79 0.79 - - - - -0.76% -4.02%
Africa Oil Corp 10.36 4.07% 0.41 90807 10.31 10.19 10.50 - - - - 12.98% 12.36%
AGF B 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -
Agromino 16.75 0.00% 0.00 - 16.75 16.75 16.75 - - - - 0.90% -15.83%
AHLSELL AB O.N. 50.20 -0.10% -0.05 53148 50.40 50.10 50.40 - - - - -0.30% -4.65%
Ahlstrom-Munksjö 16.74 -0.83% -0.14 2619 16.70 16.68 16.92 - - - - 4.89% -7.41%
Aktia Bank 9.17 0.66% 0.06 3839 9.16 9.10 9.19 38 7.72 9.24 110 4.35% -12.07%
ALFA LAVAL 248.50 2.73% 6.60 463644 243.20 243.20 248.60 - - - - 4.46% 28.29%
Alimak Group AB 125.40 0.24% 0.30 7532 126.00 125.20 126.20 - - - - 2.12% -2.22%
ALK-Abelló B 1126.00 0.72% 8.00 898 1124.00 1120.00 1138.00 - - - - -1.23% 51.65%
ALLIGATOR BIOSC. AB 28.80 -0.78% -0.23 969 28.80 28.70 28.80 - - - - -5.26% 26.87%
Alm Brand 55.40 2.03% 1.10 10006 54.70 54.70 55.70 - - - - 3.94% -31.18%
Alma Media 6.40 -0.62% -0.04 29 6.40 6.40 6.40 - - - - 2.56% -11.11%
ALTIA OYJ 7.50 0.58% 0.04 815 7.55 7.50 7.55 - - - - -0.54% -
Ambea AB 84.10 -0.59% -0.50 7266 86.50 84.10 86.50 - - - - -1.64% 13.65%
Ambu 188.60 5.60% 10.00 286755 179.40 179.30 192.10 - - - - 3.57% 70.83%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
Andersen & Martini B 60.00 0.00% 0.00 - 60.00 60.00 60.00 - - - - - 70.45%
Anoto Group 3.10 -0.51% -0.02 9402 3.08 3.07 3.10 - - - - 1.97% -29.02%
Apetit 11.05 -0.45% -0.05 10 11.05 11.05 11.05 - - - - -1.78% -22.40%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.45 0.00% 0.00 - 17.45 17.45 17.45 - - - - - 41.87%
ARJO AB B 30.00 -1.15% -0.35 23400 30.65 29.90 30.65 - - - - -3.23% 27.99%
Arkil Holding B 1100.00 0.00% 0.00 - 1100.00 1100.00 1100.00 - - - - - -17.42%
ASIAKASTIETO GROUP O 27.70 -2.12% -0.60 171 28.70 27.70 28.70 - - - - 1.47% 17.82%
Aspo 10.15 0.00% 0.00 - 10.15 10.15 10.15 - - - - 2.63% 4.64%
Aspocomp Group 3.93 0.00% 0.00 - 3.93 3.93 3.93 - - - - 3.97% 68.67%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -2.56% 6.34%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - 0.34% 10.52%
Athena Investments 7.96 -2.21% -0.18 756 7.96 7.96 7.96 - - - - 0.76% -10.06%
Atlantic Petrol 6.85 0.00% 0.00 - 6.85 6.85 6.85 - - - - -3.52% -13.29%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.07% -4.86%
Atlas Copco B 239.20 1.16% 2.75 125467 237.00 236.65 239.75 - - - - 3.55% 2.08%
Atria A 8.95 1.76% 0.15 2072 8.91 8.90 8.98 - - - - 2.35% -26.38%
Atrium Ljungberg B 162.60 0.62% 1.00 1949 162.60 162.40 163.00 - - - - -1.33% 24.98%
ATTENDO AB 84.10 -0.18% -0.15 42431 84.20 83.35 85.45 - - - - -5.19% -4.38%
Autoliv Sdr 821.20 0.81% 6.60 240314 824.50 821.00 847.00 - - - - 3.24% 11.92%
Avanza Bank 418.60 1.45% 6.00 5982 415.40 414.80 421.40 - - - - 1.01% 21.58%
AXFOOD AB 164.05 -0.91% -1.50 53927 165.35 163.40 165.50 - - - - -1.32% 3.63%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.00% 0.00 - 44.20 44.20 44.20 - - - - -2.86% 100.00%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 152.20 2.28% 3.40 925 149.00 149.00 152.20 - - - - 2.28% 1.81%
Bank Of Åland A 14.50 0.69% 0.10 7 14.50 14.50 14.50 - - - - 0.69% 2.11%
Bank Of Åland B 13.60 0.00% 0.00 - 13.60 13.60 13.60 - - - - - -2.79%
Basware 34.10 -0.29% -0.10 6 34.10 34.10 34.10 - - - - -1.16% -27.28%
Bavarian Nordic 172.95 -0.35% -0.60 290 173.35 172.95 173.95 - - - - -1.06% -22.93%
BE Group 50.70 1.50% 0.75 195 49.85 49.85 50.70 - - - - 0.60% 3.47%
Beijer Alma B 148.36 0.99% 1.46 157 149.08 147.06 149.10 - - - - 0.27% 12.61%
Beijer Electronics G 44.90 0.00% 0.00 - 44.90 44.90 44.90 - - - - 0.22% 50.67%
Beijer B 186.64 0.04% 0.08 1420 186.00 185.72 188.02 - - - - 1.43% 77.75%
Bergman & Beving B 95.40 0.00% 0.00 - 95.40 95.40 95.40 - - - - 0.63% 10.93%
Bergs Timber B 3.71 0.00% 0.00 - 3.71 3.71 3.71 - - - - - 36.90%
BESQAB AB (PUBL) 124.40 -2.96% -3.80 185 125.80 124.40 125.80 - - - - 2.30% 9.36%
Betsson B 65.28 0.29% 0.19 191075 65.54 64.97 65.99 - - - - -0.91% 8.26%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 73.05 1.46% 1.05 7655 72.25 72.25 73.20 - - - - 2.03% -8.40%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 4.28% -20.04%
BIOARCTIC AB B 109.60 2.24% 2.40 6452 107.20 107.20 111.80 - - - - 4.78% 329.80%
BioGaia B 459.00 0.00% 0.00 1012 453.50 447.50 459.00 - - - - -3.16% 40.80%
Biohit B 4.04 -0.25% -0.01 615 4.04 4.04 4.04 - - - - -3.35% 2.02%
Bioinvent Internat 2.63 4.78% 0.12 1496 2.63 2.63 2.63 - - - - 4.78% 19.00%
Bioporto A/S 5.52 -4.66% -0.27 14885 5.69 5.45 5.69 - - - - 11.52% 67.78%
Biotage 130.00 0.46% 0.60 13534 129.40 128.80 130.60 - - - - -0.31% 55.22%
Bittium 5.26 0.77% 0.04 112 5.28 5.26 5.28 - - - - 1.54% -7.39%
Björn Borg AB 21.80 -0.91% -0.20 24 21.80 21.80 21.80 - - - - 1.11% -20.89%
BlackPearl Resources 8.07 0.00% 0.00 - 8.07 8.07 8.07 - - - - -3.70% 23.21%
Blue Vision 'A' 0.37 0.00% 0.00 - 0.37 0.37 0.37 - - - - - -12.56%
Boliden 244.15 -0.39% -0.95 986972 248.75 242.75 248.85 - - - - 6.57% -11.23%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 126.70 -0.86% -1.10 15780 127.00 126.50 128.00 - - - - -2.99% 10.75%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 1.17 0.00% 0.00 - 1.17 1.17 1.17 - - - - -0.85% 25.27%
Boozt AB 72.20 1.83% 1.30 1368 72.00 72.00 72.60 - - - - -5.99% -1.60%
Boule Diagnostics 93.78 -1.13% -1.07 402 93.06 93.01 94.19 - - - - -4.21% 44.83%
BRAVIDA HOLDING AB 68.20 -0.07% -0.05 19134 68.45 68.20 68.75 - - - - -1.02% 24.57%
Brd. Klee B 2720.00 0.00% 0.00 - 2720.00 2720.00 2720.00 - - - - - 4.94%
Brdr. Hartmann 363.00 1.40% 5.00 18 363.00 363.00 363.00 - - - - 1.11% 14.15%
Brøndby If Fodbold A 1.11 -1.76% -0.02 1500 1.11 1.11 1.11 - - - - -9.72% 44.81%
BTS Group B 137.00 3.40% 4.50 49 136.00 136.00 137.00 - - - - 5.38% 47.11%
Bufab AB 105.00 -0.38% -0.40 108 105.80 105.00 105.80 - - - - 1.65% -1.18%
Bulten AB 110.20 -0.72% -0.80 11 110.20 110.20 110.20 - - - - - -8.74%
Bure Equity 114.00 2.06% 2.30 562 114.40 114.00 114.40 - - - - -0.18% 14.86%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.70 1.34% 0.50 7289 37.40 37.40 38.10 - - - - 1.21% -31.45%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 52.05 1.26% 0.65 847 52.05 52.05 52.05 - - - - 0.52% -
CAMURUS AB 116.00 1.58% 1.80 10988 114.00 114.00 120.20 - - - - 14.40% -14.23%
Capio AB 51.80 0.78% 0.40 5984 52.50 51.60 52.50 - - - - 1.77% 17.46%
CapMan B 1.63 0.25% 0.00 67 1.63 1.63 1.63 - - - - 0.25% -6.09%
CARGOTEC 39.98 0.45% 0.18 33888 40.10 39.90 40.28 - - - - 4.44% -15.30%
Carlsberg A 744.00 0.54% 4.00 4 744.00 744.00 744.00 - - - - 0.27% 5.31%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 - - - - 1.63% 3.53%
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -4.56% 16.00%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 194.20 1.68% 3.20 3549 192.60 189.80 194.20 - - - - 4.41% 23.69%
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Caverion 6.92 0.87% 0.06 4570 6.88 6.87 6.97 - - - - -0.07% 17.57%
Cavotec SA 23.50 -0.84% -0.20 672 23.50 23.50 23.50 - - - - -3.29% 2.62%
Cbrain 37.30 -2.86% -1.10 555 37.30 37.30 37.30 - - - - -2.86% -3.62%
Cellavision 266.80 1.21% 3.20 5172 263.60 262.00 266.80 - - - - 1.37% 87.89%
Cemat 0.44 0.00% 0.00 - 0.44 0.44 0.44 - - - - - 42.81%
Chemometec 77.20 -5.62% -4.60 158 76.20 76.20 77.20 - - - - 1.31% 196.92%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.27% 9.43%
Citycon 1.79 1.19% 0.02 149028 1.77 1.77 1.79 - - - - -0.94% -16.78%
Clas Ohlson B 72.40 -0.48% -0.35 29619 73.40 72.20 73.40 - - - - -3.85% -35.64%
Cloetta B 27.12 1.27% 0.34 98961 26.92 26.92 27.26 - - - - 0.97% -8.69%
CLX COMMUNICATIONS A 100.80 -1.37% -1.40 50 101.40 100.80 102.60 - - - - 0.90% 40.98%
Collector AB 62.80 -0.63% -0.40 6787 63.30 62.70 63.40 - - - - -1.88% -22.71%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 - - - - -3.33% 31.53%
Columbus 17.00 0.00% 0.00 - 17.00 17.00 17.00 - - - - -5.71% 15.65%
Com Hem AB (publ) 153.20 0.86% 1.30 21203 152.70 152.10 153.50 - - - - -0.20% 22.85%
Componenta 0.18 1.11% 0.00 13349 0.18 0.18 0.18 - - - - 2.83% 28.79%
Concentric 147.40 -0.14% -0.20 786 147.90 146.80 147.90 - - - - 5.89% -2.71%
Concordia Maritime B 10.20 0.00% 0.00 - 10.20 10.20 10.20 - - - - - -16.39%
Consilium B 55.00 -1.08% -0.60 77 55.00 55.00 55.00 - - - - -8.03% -6.38%
CONSTI YHTIOET OYJ 8.58 -3.16% -0.28 140 8.58 8.58 8.58 - - - - -3.38% 0.35%
Coor Service Mgmt 69.50 2.36% 1.60 3227 68.80 68.50 69.70 - - - - -4.14% 10.76%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 18.59 2.20% 0.40 5620 18.36 18.36 18.61 - - - - 2.99% -5.68%
CTT Systems 189.20 -1.97% -3.80 287 184.80 184.80 189.20 - - - - -4.25% 13.29%
D. Carnegie & Co 167.40 0.24% 0.40 7460 167.60 167.00 169.00 - - - - -0.12% 41.01%
D/S Norden 94.75 -0.89% -0.85 1118 96.40 94.75 97.20 - - - - 0.64% -18.81%
Danske Andelsk. Bk 3.62 0.00% 0.00 - 3.62 3.62 3.62 - - - - -4.74% -24.90%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
Dantax 288.00 0.00% 0.00 - 288.00 288.00 288.00 - - - - - -9.00%
Dedicare B 57.60 2.31% 1.30 155 57.60 57.60 57.60 - - - - -3.52% -37.05%
DFDS 328.40 0.55% 1.80 9353 329.40 327.80 334.00 - - - - -0.79% -1.05%
Digia 2.96 0.00% 0.00 - 2.96 2.96 2.96 - - - - - 27.04%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 - - - - -6.42% -11.30%
Diös Fastigheter 58.05 0.61% 0.35 21933 57.95 57.80 58.55 - - - - -0.60% 4.13%
Djurslands Bank 240.00 0.00% 0.00 - 240.00 240.00 240.00 - - - - - -3.42%
DLH 1.50 0.00% 0.00 - 1.50 1.50 1.50 - - - - - -23.99%
DNA PLC 19.40 2.21% 0.42 58000 18.95 18.94 19.46 - - - - 2.16% 24.12%
DOMETIC GROUP AB 83.85 0.54% 0.45 561254 84.50 81.65 84.50 - - - - -7.30% 0.60%
Doro 40.25 0.75% 0.30 1108 39.65 39.45 40.25 - - - - 1.39% -7.47%
Dovre Group 0.24 0.00% 0.00 749 0.24 0.24 0.24 - - - - -1.25% -14.13%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -0.85% 19.59%
Duni 116.00 0.52% 0.60 310 116.60 116.00 116.60 - - - - 2.84% -4.13%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 82.80 1.60% 1.30 6434 81.50 81.40 83.20 - - - - -2.36% 1.91%
Eastnine 92.20 -0.11% -0.10 44 92.20 92.20 92.20 - - - - -0.22% 12.78%
EDGEWARE AB 13.46 0.75% 0.10 1862 13.34 13.34 13.46 - - - - 3.06% -57.27%
Efore 0.19 0.27% 0.00 200 0.19 0.19 0.19 - - - - -1.05% -55.94%
Egetæpper B 238.00 0.00% 0.00 - 238.00 238.00 238.00 - - - - - -3.05%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 85.70 6.46% 5.20 7 85.70 85.70 85.70 - - - - 6.46% 2.94%
Elecster A 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -2.10%
Electra Gruppen 48.50 0.00% 0.00 - 48.50 48.50 48.50 - - - - - -22.09%
Electrolux A - - - - - - - - - - - - -
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - 0.15% -26.22%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - -1.42% 84.62%
Elisa Corp. 36.99 -0.05% -0.02 190221 37.05 36.81 37.14 - - - - 3.15% 13.02%
Elos Medtech ser. B 70.60 0.00% 0.00 - 70.60 70.60 70.60 - - - - 1.73% -13.01%
ELTEL AB 22.98 0.17% 0.04 14247 22.86 22.86 23.22 - - - - -3.28% -20.48%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.59 0.00% 0.00 - 0.59 0.59 0.59 - - - - - -62.49%
ENEA 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - - 25.16%
Eniro 1.95 -2.50% -0.05 6586 1.96 1.95 1.96 - - - - -5.73% -63.63%
EnQuest 37.40 -0.27% -0.10 296282 37.85 37.35 38.25 - - - - 2.33% 30.09%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 99.61 0.63% 0.62 581172 98.88 98.65 101.20 - - - - 6.66% -
EPIROC AB B 90.94 0.56% 0.51 100900 90.28 90.18 92.44 - - - - 6.00% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.94 0.00% 0.00 - 8.94 8.94 8.94 - - - - -0.67% 7.97%
Ericsson B 77.50 0.60% 0.46 2838193 77.04 76.20 78.06 - - - - -1.00% 44.45%
Ericsson Telefon A 79.20 1.93% 1.50 4260 78.50 78.50 81.75 - - - - 0.76% 49.29%