18.01.2020 12:05:02
OMX NORDIC ALL SHARE (EUR)(TR)
277.88
EUR
2.2848
0.83%
17.01.2020 17:35
 
Chart
Kursdaten
Kurs 277.88 Eröffnung 276.43
Diff. absolut 2.28 Tages-Hoch 278.40
Diff. % 0.83 % Tages-Tief 276.43
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 275.60 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 18.01.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.87% 278.4 268.0
1 Woche 2.57% 278.4 270.1
1 Monat 3.29% 278.4 267.7
3 Monate 12.98% 278.4 245.1
6 Monate 14.20% 278.4 227.9
1 Jahr 26.47% 278.4 220.1
3 Jahre 36.25% 278.4 203.5
SMI
29.57
26.51
2.87
2.12
-7.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":29.57,"chartHeight":22,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"15795653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.01.2020 12:04:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8200.00 0.43% 35.00 208 8255.00 8190.00 8310.00 10 8175.00 8235.00 10 -4.04% -9.39%
A.P. Moller-Maersk B 8644.00 0.65% 56.00 3374 8624.00 8622.00 8776.00 10 8632.00 8794.00 9 -4.38% -10.18%
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 1057 16.25 16.90 320 -1.19% 3.11%
AAK AB 185.00 -0.14% -0.25 125022 184.25 182.30 185.07 1910 183.45 185.00 2 1.18% 3.61%
Aalborg Boldspilklub 67.50 -67.67% -141.30 - 67.50 67.50 67.50 32 67.50 67.50 6 -67.67% 2.27%
AB SAGAX D 36.35 -0.27% -0.10 2723 36.50 36.35 36.50 1048 36.15 36.55 550 0.00% 0.00%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 55.35 -0.18% -0.10 5960 56.00 55.35 56.15 297 55.20 55.50 271 2.69% 0.27%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.56 0.00% 0.00 - 2.56 2.56 2.56 1907 2.69 2.83 893 -12.50% 13.81%
ADAPTEO OYJ 115.00 0.77% 0.88 124 115.00 115.00 115.00 355 111.68 114.20 355 1.88% -0.03%
ADDLIFE AB B 313.00 1.46% 4.50 120 313.00 313.00 313.00 127 309.00 318.00 167 2.62% 8.30%
Addnode Group B 194.50 2.64% 5.00 26 194.50 194.50 194.50 18 192.50 194.50 18 6.58% 9.58%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 13 307.50 322.00 31 -0.16% 4.13%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 245.60 4.24% 10.00 11080 238.80 238.00 245.80 142 246.20 247.60 120 7.34% 12.25%
Afarak 0.50 1.41% 0.01 1380 0.50 0.50 0.50 281 0.49 0.57 1080 1.00% -4.55%
Africa Oil Corp 11.66 -2.51% -0.30 38983 11.87 11.42 11.87 15000 11.07 12.04 15000 16.25% 37.50%
Agat Ejendomme 4.24 0.00% 0.00 - 4.24 4.24 4.24 1939 4.21 4.39 2589 1.68% 7.89%
AGF B 0.43 -0.23% -0.00 3158 0.43 0.43 0.43 3456 0.42 0.45 21284 8.06% 13.49%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 474 15.70 15.00 474 1.95% 1.95%
Ahlstrom-Munksjö 15.00 0.40% 0.06 7738 15.00 14.94 15.14 29 14.90 14.98 130 4.17% 4.60%
Aktia Bank 9.83 1.44% 0.14 3350 9.80 9.80 9.86 68 9.70 10.00 63 3.36% 5.25%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 140.80 0.28% 0.40 1294 142.60 140.60 142.60 95 140.20 140.80 16 -0.85% 0.57%
ALK-Abelló B 1794.00 2.87% 50.00 1651 1750.00 1750.00 1805.00 2 1738.00 1806.00 73 0.96% 9.93%
ALLIGATOR BIOSC. AB 9.00 2.51% 0.22 24557 8.80 8.70 9.00 201 8.90 9.10 759 -9.09% -14.45%
Alm Brand 60.15 0.75% 0.45 1970 60.30 60.10 60.30 2187 59.70 60.60 2189 2.30% 1.52%
Alma Media 9.04 0.44% 0.04 456 8.98 8.98 9.04 10 8.90 9.50 19 6.10% 16.49%
ALTIA OYJ 8.50 0.00% 0.00 1207 8.54 8.50 8.55 53 8.50 8.59 130 0.00% 4.17%
Ambea AB 77.30 -0.06% -0.05 4035 77.40 77.10 77.60 418 77.20 77.60 880 1.98% -1.65%
Ambu 114.20 1.42% 1.60 93423 113.30 113.30 115.30 20000 101.00 114.65 200 0.04% 2.65%
Andersen & Martini H 44.60 0.00% 0.00 - 44.60 44.60 44.60 59 41.60 42.60 170 0.00% 7.21%
Anoto Group 1.21 0.50% 0.01 18607 1.21 1.21 1.24 20121 1.21 1.24 3283 -9.57% -11.42%
Apetit 8.34 0.72% 0.06 24 8.34 8.34 8.34 83 8.26 8.34 81 5.04% 8.31%
AQ GROUP AB SK 2 228.00 0.00% 0.00 - 228.00 228.00 228.00 11 233.00 228.00 273 -0.22% 1.33%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.22 0.00% 0.00 - 6.22 6.22 6.22 26582 6.25 6.41 26582 0.00% -7.03%
Arise 32.90 2.81% 0.90 393 32.90 32.90 33.00 653 33.10 33.00 191 4.11% 11.53%
ARJO AB B 47.42 0.89% 0.42 12661 47.12 47.10 47.72 638 46.70 48.10 546 -2.91% 5.33%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 23.20 1.75% 0.40 1112 23.20 23.20 23.20 1108 23.00 23.20 164 1.75% 0.00%
Asiakastieto Group 37.20 5.08% 1.80 41 36.10 36.10 37.20 66 30.20 37.20 2 8.61% 13.41%
Aspo 7.98 0.76% 0.06 8534 7.95 7.92 7.98 100 7.80 8.02 67 4.45% 4.45%
Aspocomp Group 6.10 0.99% 0.06 1 6.10 6.10 6.10 90 6.08 6.18 39 13.38% 15.53%
ASSA Abloy B 233.90 1.30% 3.00 399520 232.70 232.70 235.70 200 227.60 245.00 100 5.55% 6.85%
AstraZeneca 7893.00 2.56% 197.00 378858 7733.00 7694.00 7949.00 220 7864.00 7924.00 220 3.34% 3.83%
Athena Investments 4.67 8.86% 0.38 3374 4.63 4.63 4.67 3116 4.53 4.63 442 18.23% 25.54%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 333 6.00 6.40 833 0.00% 0.00%
Atlas Copco A 392.30 -0.30% -1.20 529780 396.40 391.70 399.20 200 391.70 395.60 883 3.29% 4.98%
Atlas Copco B 344.70 -0.23% -0.80 105771 349.80 344.10 350.70 100 343.90 345.20 100 4.20% 5.93%
Atria A 10.56 -0.75% -0.08 628 10.78 10.52 10.78 18 10.54 11.48 127 5.39% 5.60%
Atrium Ljungberg B 234.50 1.52% 3.50 13700 233.50 232.50 235.00 82 233.50 235.50 150 1.96% 3.76%
ATTENDO AB 54.70 0.37% 0.20 24930 54.65 54.45 55.35 1177 54.00 55.25 1160 -0.64% 1.11%
Autoliv Sdr 772.40 0.91% 7.00 47884 774.60 767.40 775.00 250 763.40 781.20 250 1.66% -2.62%
Avanza Bank 104.30 -1.23% -1.30 43883 102.50 102.40 106.20 19 100.00 108.80 14 -2.52% 6.97%
AXFOOD AB 204.30 1.34% 2.70 75572 201.60 201.60 204.30 16 201.00 205.00 88 -0.97% -2.16%
B3 Consulting Group 51.40 1.58% 0.80 80 51.40 51.40 51.40 80 51.40 50.00 2 1.58% 8.67%
BACTIGUARD HLDG B 82.80 0.00% 0.00 - 82.80 82.80 82.80 96 83.00 84.00 54 -0.24% 0.73%
BALCO GROUP AB 95.60 -0.21% -0.20 107 95.60 95.60 95.60 26 95.40 95.80 86 0.63% 5.75%
Bang & Olufsen 44.60 3.10% 1.34 183024 43.34 43.03 45.84 163 42.60 44.84 2979 31.02% 27.46%
Bank Of Åland A 18.30 0.00% 0.00 149 17.90 17.90 18.30 11 14.90 19.00 15 5.78% 10.24%
Bank Of Åland B 17.15 0.00% 0.00 - 17.15 17.15 17.15 15 16.60 17.85 11 1.18% 3.63%
Basware 26.40 2.92% 0.75 957 25.80 25.80 26.40 42 26.35 26.75 10 7.76% 11.28%
Bavarian Nordic 190.35 1.47% 2.75 22389 190.00 188.38 191.30 690 189.05 191.60 352 2.34% 10.86%
BE Group 38.50 -2.28% -0.90 571 39.80 38.50 39.80 175 38.40 39.20 60 -0.52% 8.45%
Beijer Alma B 156.00 0.52% 0.80 759 155.60 155.60 156.60 254 155.40 163.00 79 -1.27% -0.38%
Beijer Electronics G 68.00 3.03% 2.00 1010 68.00 68.00 68.00 63 68.20 68.00 257 1.49% -1.73%
Beijer B 295.40 1.65% 4.80 33383 294.90 293.60 296.60 102 295.20 300.00 151 3.58% 7.42%
Bergman & Beving B 84.80 0.95% 0.80 53 84.80 84.80 84.80 453 84.20 86.00 391 5.34% 4.43%
Bergs Timber B 2.73 0.00% 0.00 - 2.73 2.73 2.73 824 2.64 2.73 1247 4.41% 7.50%
BESQAB AB (PUBL) 135.00 -0.74% -1.00 21 135.00 135.00 135.00 13 133.00 139.00 54 -1.10% -5.59%
Betsson B 43.30 2.07% 0.88 86340 43.98 43.22 44.78 70 42.60 44.00 148 -3.65% -1.05%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 103.40 -1.52% -1.60 19033 102.40 101.40 104.10 139 101.50 104.00 602 -3.54% -2.64%
BillerudKorsnäs 112.05 0.81% 0.90 73414 111.60 111.55 112.75 138 111.50 114.00 321 -1.36% 1.08%
BIOARCTIC AB B 90.10 3.15% 2.75 1444 88.00 88.00 90.35 436 89.85 90.85 112 -1.80% -4.45%
BioGaia B 447.25 -0.39% -1.75 3046 449.00 447.25 451.25 27 445.50 450.00 23 1.71% 5.48%
Biohit B 3.42 0.29% 0.01 230 3.40 3.40 3.42 220 3.41 3.45 93 3.01% 2.70%
Bioinvent Internat 1.35 -0.59% -0.01 3041 1.36 1.35 1.36 1210 1.35 1.35 6081 -1.46% 11.20%
Bioporto A/S 2.87 0.17% 0.01 13128 2.86 2.85 2.87 12395 2.87 2.90 5103 -3.04% -2.21%
Biotage 123.10 -0.24% -0.30 14933 124.50 122.60 125.20 366 123.10 125.40 23 -0.16% -1.05%
Bittium 7.32 -1.01% -0.07 1558 7.25 7.20 7.32 2171 7.28 7.35 486 4.80% 13.06%
Björn Borg AB 26.20 0.00% 0.00 - 26.20 26.20 26.20 107 25.50 26.20 833 4.17% 2.34%
Blue Vision 'A' 3.60 -2.70% -0.10 1015 3.60 3.60 3.60 1565 3.60 3.63 9884 -4.76% 4.05%
Boliden 263.60 2.85% 7.30 626989 258.00 257.90 266.00 200 263.10 264.20 300 6.38% 5.86%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 200 102.50 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 103.30 2.28% 2.30 14417 103.30 102.10 104.80 232 103.00 104.50 110 2.58% 3.82%
BONESUPPORT HOLDING 38.20 2.14% 0.80 1085 38.60 38.20 38.60 378 38.10 39.00 404 0.00% 0.00%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 4435 0.80 0.80 4687 10.61% 14.25%
Boozt AB 50.90 -2.68% -1.40 1600 51.00 50.90 51.00 784 50.50 53.00 60 1.39% -3.96%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 75.00 0.00% 0.00 45 75.00 75.00 75.00 180 74.10 75.90 34 7.76% 10.13%
BRAVIDA HOLDING AB 87.95 0.17% 0.15 27908 88.20 87.55 88.55 668 87.90 88.10 501 -2.33% -3.51%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 5 2460.00 2740.00 3 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 300.00 0.00% 0.00 81 300.00 300.00 300.00 81 300.00 300.00 32 1.01% -1.64%
Brøndby If Fodbold A 0.63 0.00% 0.00 19718 0.62 0.62 0.63 9083 0.60 0.63 5883 9.04% 16.54%
BTS Group B 258.00 2.38% 6.00 86 258.00 258.00 258.00 92 256.50 261.00 21 1.78% 8.86%
Bufab AB 131.20 -2.81% -3.80 789 134.10 130.80 134.10 134 129.00 138.00 65 -1.50% -0.15%
Bulten AB 74.30 -0.27% -0.20 1687 75.00 74.30 75.20 25 73.60 77.00 333 -4.50% -5.71%
Bure Equity 220.00 0.46% 1.00 53110 220.00 218.00 221.00 20 220.00 238.00 250 0.92% 4.27%
BYGGHEMMA GROUP FIRS 64.10 0.16% 0.10 354 64.70 64.10 64.70 90 63.60 64.70 939 1.10% 10.52%
Byggmax Group 29.34 -1.81% -0.54 68010 30.24 29.18 30.34 76 29.00 30.90 87 10.22% 10.88%
C-RAD B 50.20 -0.50% -0.25 563 50.20 50.20 50.20 605 50.00 50.10 50 0.00% 0.00%
CALLIDITAS THERAPEUT 84.70 0.71% 0.60 11112 84.10 83.75 84.80 167 84.20 85.90 1955 0.12% 14.46%
CAMURUS AB 92.90 2.54% 2.30 258 91.50 91.50 92.90 81 91.50 94.50 29 9.29% 10.20%
Cantargia AB 18.56 -0.75% -0.14 366 18.56 18.56 18.56 612 18.66 19.10 402 -6.26% -6.26%
CapMan B 2.31 1.09% 0.03 5938 2.31 2.31 2.33 164 2.31 2.33 1579 0.00% 0.87%
CARGOTEC 34.02 0.06% 0.02 19520 34.30 33.82 34.78 10 33.50 35.26 13 5.98% 12.28%
Carlsberg A 912.00 0.00% 0.00 16 912.00 912.00 912.00 38 980.00 996.00 38 0.00% 6.36%
CARLSBERG B 1047.50 2.05% 21.00 43390 1030.00 1028.50 1048.75 181 1031.50 1049.00 181 4.98% 5.34%
Castellum 229.00 1.06% 2.40 62013 228.70 227.90 230.00 365 206.00 229.20 1225 1.46% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 425.50 0.00% 0.00 8555 430.50 416.00 429.50 44 422.50 428.00 60 1.07% 3.03%
CATENA MEDIA PLC EO- 35.12 -1.13% -0.40 11578 35.76 34.78 35.76 310 35.10 35.36 400 -2.23% -10.29%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 300 7.80 8.00 124 6.30% 9.83%
Cavotec SA 19.00 0.00% 0.00 - 19.00 19.00 19.00 240 19.85 19.00 143 -1.30% -1.30%
Cbrain 64.20 3.55% 2.20 3312 63.00 62.80 64.40 86 62.20 65.00 172 14.64% 22.05%
Cellavision 354.50 0.57% 2.00 2093 356.00 352.50 358.50 60 353.50 359.50 6 2.75% 10.61%
Cemat 0.36 0.56% 0.00 15151 0.36 0.36 0.36 16372 0.35 0.36 12885 -1.11% -1.11%
Chemometec 215.00 2.63% 5.50 1693 212.00 211.00 215.00 609 213.50 216.00 28 -5.29% 4.62%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 75 29.50 30.50 300 0.00% 0.00%
CHRISTIAN HANSEN 498.50 0.24% 1.20 312029 490.00 489.60 499.40 100 498.50 499.70 177 -3.47% -5.98%
Citycon 9.84 -0.15% -0.01 2981 9.89 9.83 9.90 47 9.70 9.99 25 3.63% 5.07%
Clas Ohlson B 108.00 0.09% 0.10 9155 108.10 107.80 109.10 60 106.70 110.00 29 -5.35% -4.17%
Cloetta B 30.04 0.33% 0.10 125999 30.02 29.86 30.20 69 29.50 30.06 1551 -1.77% -5.12%
Collector AB 48.35 0.42% 0.20 490 48.65 48.35 48.70 335 48.30 48.45 378 -2.52% -4.26%
COLOPLAST 863.80 1.77% 15.00 53006 853.90 850.00 863.80 152 840.80 863.80 138 6.27% 4.32%
Columbus 9.61 1.16% 0.11 2145 9.60 9.60 9.61 4601 9.50 9.75 320 -0.31% -0.41%
Componenta 0.11 1.36% 0.00 29078 0.11 0.11 0.11 1479 0.11 0.11 4560 1.36% 1.82%
Concentric 171.40 -0.92% -1.60 482 173.80 171.40 175.00 19 171.00 173.20 222 6.20% 7.66%
Concordia Maritime B 14.60 1.39% 0.20 2879 14.60 14.60 14.60 1894 14.45 14.90 17 -3.31% 1.04%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 -3.03% 1.36%
CONSTI YHTIOET OYJ 7.04 1.73% 0.12 1627 6.92 6.92 7.08 91 6.96 7.12 174 5.39% 10.00%
Coor Service Mgmt 84.30 0.84% 0.70 1277 83.70 83.60 84.30 24 83.30 95.50 440 2.06% 1.81%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 2502 3.54 3.66 521 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 501 28.60 26.80 3393 0.00% 0.00%
COREM PROPERTY GRP C 28.55 3.44% 0.95 848 28.55 28.55 28.55 94 28.10 28.30 6588 8.56% 7.33%
Cramo 13.72 3.08% 0.41 128787 13.74 13.72 13.74 42 13.59 13.85 30 3.78% 3.55%
CTT Systems 195.60 -2.20% -4.40 324 193.80 193.80 195.60 1 195.40 195.20 1 1.45% 11.39%
D/S Norden 98.25 0.31% 0.30 1391 98.60 98.25 98.75 24 97.90 99.00 1343 -3.01% -7.92%
Danske Andelsk. Bk 7.20 -1.37% -0.10 2400 7.14 7.14 7.20 9617 6.90 7.20 1200 2.86% 6.51%
Danske Bank 109.90 1.15% 1.25 311325 109.10 109.10 110.60 500 109.85 109.80 4635 0.73% 1.57%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 11 228.00 230.00 7 0.00% -5.00%
Dedicare B 51.90 0.00% 0.00 - 51.90 51.90 51.90 186 50.20 51.50 67 15.98% 26.28%
- - - - - - - - - - - 0.00% 0.00%
DFDS 300.20 0.87% 2.60 4197 300.00 300.00 302.40 437 297.80 302.60 14 -0.46% -7.57%
Digia 4.69 -2.09% -0.10 1091 4.86 4.59 4.88 87 4.60 4.80 131 9.07% 17.84%
Digitalist Group 0.05 0.00% 0.00 16913 0.05 0.05 0.05 3826 0.05 0.05 2861 -0.85% 4.48%
Diös Fastigheter 88.20 0.00% 0.00 1366 88.75 87.90 88.75 836 88.10 88.50 858 3.28% 3.04%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 103 256.00 254.00 29 0.00% 0.00%
DLH 1.74 0.00% 0.00 - 1.74 1.74 1.74 600 1.75 1.95 11259 0.00% 0.00%
DOMETIC GROUP AB 94.64 2.26% 2.09 94313 92.98 92.98 95.44 69 94.58 94.94 61 -0.44% 0.28%
Doro 49.85 0.20% 0.10 711 50.70 49.85 51.00 184 49.85 50.30 50 0.61% -1.29%
Dovre Group 0.29 0.69% 0.00 7946 0.29 0.29 0.29 1666 0.29 0.29 3973 1.03% -0.34%
DRILLING CO.1972 DK 418.90 -0.59% -2.50 2412 418.80 413.00 422.00 314 415.20 421.60 314 -3.39% -4.93%
DSV Panalpina 769.40 -0.16% -1.20 164586 774.60 767.40 786.00 131 766.20 769.40 45 2.81% 0.00%
Duni 132.60 2.16% 2.80 729 129.20 128.80 132.60 335 132.60 135.80 104 0.91% 2.79%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 - - 33.90 838 0.00% 0.00%
DUSTIN GROUP (PUBL) 78.60 -0.32% -0.25 38033 78.80 78.10 78.85 43 78.00 79.00 20 0.45% 4.38%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.84 0.00% 0.00 - 1.84 1.84 1.84 1669 1.78 1.83 12961 1.94% 15.00%
Eastnine 141.00 0.43% 0.60 147 141.00 141.00 141.00 168 140.60 142.20 147 0.43% 4.60%
EDGEWARE AB 4.76 -2.36% -0.12 6485 4.81 4.76 4.81 293 4.76 4.86 10397 -5.08% -8.89%
Efore 0.05 -0.40% -0.00 5842 0.05 0.05 0.05 6473 0.05 0.07 4000 -0.40% -2.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 80.60 -1.71% -1.40 137 80.80 80.60 80.80 28 79.80 82.80 69 -5.84% -5.84%
Elecster A 7.80 0.00% 0.00 - 7.80 7.80 7.80 89 7.55 7.80 32 1.96% 4.70%
Electra Gruppen 48.50 0.00% 0.00 239 48.60 48.50 48.60 56 47.90 49.00 89 0.21% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 244.30 2.26% 5.40 397301 239.80 239.70 245.20 300 244.00 244.70 100 4.05% 6.31%
Elekta B 113.25 -0.61% -0.70 221107 114.50 112.80 114.55 500 112.60 113.80 500 -1.31% -8.15%
Elisa Corp. 51.04 1.31% 0.66 57012 50.42 50.34 51.14 61 50.96 51.46 643 2.86% 3.72%
Elos Medtech ser. B 107.50 0.00% 0.00 72 107.50 107.50 107.50 83 106.00 109.50 31 4.37% -0.46%
ELTEL AB 18.42 0.00% 0.00 - 18.42 18.42 18.42 616 18.26 19.32 5000 -1.81% -3.36%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.60 8.70% 0.05 657 0.59 0.59 0.60 1024 0.59 0.61 3378 10.29% 14.50%
ENEA 180.00 0.84% 1.50 636 178.50 178.50 180.00 83 183.50 180.00 190 0.28% -0.83%
Eniro 0.92 -0.11% -0.00 576 0.92 0.92 0.92 10739 0.91 0.92 576 -3.68% -4.78%
EnQuest 29.10 1.32% 0.38 341442 29.20 28.42 29.76 40267 27.82 29.36 12000 11.49% 36.11%
Eolus Vind 118.30 4.32% 4.90 582 117.40 117.40 119.20 40 118.00 119.00 93 9.54% 9.33%
EPIROC AB A 118.95 0.55% 0.65 269725 118.65 117.85 119.85 100 118.95 122.60 467 1.67% 3.71%
EPIROC AB B 115.75 0.56% 0.65 35555 115.80 114.85 116.70 30 113.70 118.40 500 2.03% 3.81%
Episurf Medical B 1.97 0.00% 0.00 - 1.97 1.97 1.97 1007 1.90 2.03 4990 0.00% 0.00%
EQ Oyj 12.70 0.00% 0.00 - 12.70 12.70 12.70 44 12.75 12.75 19 -1.93% 2.83%
EQT 124.50 0.85% 1.05 227275 124.80 123.85 127.15 2809 123.25 124.70 1480 5.33% 14.43%
Ericsson B 85.54 0.00% 0.00 2847019 85.78 85.06 86.18 2000 84.56 86.38 2000 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 1600 85.60 92.40 1000 5.88% 5.02%
ESSITY AB A 321.50 0.31% 1.00 3 321.50 321.50 321.50 100 321.50 328.00 964 5.24% 5.58%
ESSITY AB B 322.10 0.72% 2.30 483274 320.50 320.40 324.70 202 321.90 328.60 616 5.30% 6.51%
Etrion Corp 1.59 0.00% 0.00 - 1.59 1.59 1.59 4993 1.56 1.60 4833 2.32% 13.11%
Etteplan 10.40 -1.89% -0.20 160 10.40 10.40 10.40 33 9.86 10.70 30 -1.42% 2.46%
EVLI PANKKI OYJ B 11.50 -3.77% -0.45 416 11.50 11.40 11.50 500 6.10 12.45 20 1.32% 8.49%
EVOLUTION GAM.GR.SK- 309.50 -0.48% -1.50 40343 303.00 302.50 312.50 33 309.00 312.50 109 -0.32% 9.36%
eWork Group 87.20 0.00% 0.00 - 87.20 87.20 87.20 35 86.40 88.00 83 8.19% 7.52%
Exel Composites 6.56 0.92% 0.06 50 6.56 6.56 6.56 825 6.50 6.66 393 1.86% 0.92%
F-Secure 3.34 1.21% 0.04 1261 3.31 3.31 3.37 653 3.34 3.37 94 10.96% 10.05%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 15 462.00 456.00 4 5.45% -46.68%
Fabege 158.65 0.09% 0.15 228876 159.25 157.25 160.80 2264 156.25 163.40 500 -0.72% 1.83%
Fagerhult 60.30 3.97% 2.30 3254 59.20 59.20 61.10 55 60.30 60.70 338 1.26% 1.17%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 38 138.00 138.00 5 0.00% 0.00%
Fast Partner 95.60 0.00% 0.00 - 95.60 95.60 95.60 233 94.30 96.40 345 -2.99% -4.02%
Fastighets Balder B 455.80 0.62% 2.80 66497 454.80 452.20 458.60 97 455.40 456.20 98 1.74% 5.16%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 3.01 0.00% 0.00 - 3.01 3.01 3.01 327 2.98 3.06 1646 -0.66% 4.15%
Fenix Outdoor 'B' 1060.00 0.00% 0.00 - 1060.00 1060.00 1060.00 1 1026.00 1054.00 1 -2.03% -9.86%
Ferronordic 163.50 0.00% 0.00 2385 163.50 163.00 163.50 116 163.50 177.00 28 0.00% 0.31%
Fingerprint Cards B 18.24 -1.62% -0.30 117526 18.73 18.16 18.73 369 18.10 21.20 67 -13.35% -3.49%
Finnair 6.26 1.75% 0.11 5381 6.18 6.18 6.26 237 6.24 6.28 215 2.12% 6.55%
FirstFarms 65.50 0.00% 0.00 - 65.50 65.50 65.50 158 62.50 62.50 915 0.00% 4.80%
Fiskars 12.44 0.65% 0.08 629 12.38 12.38 12.44 14 12.40 12.74 10 4.19% 10.48%
FLSMIDTH & CO 252.20 0.96% 2.40 47334 251.00 250.50 255.30 522 250.30 255.90 65 -4.51% -4.94%
Flügger Group B 308.00 0.00% 0.00 - 308.00 308.00 308.00 33 306.00 310.00 167 0.00% 0.00%
FM MATTSSON CLB SK10 101.00 0.00% 0.00 - 101.00 101.00 101.00 - - - - 0.00% 0.00%
Formpipe Software 20.90 -0.95% -0.20 585 20.90 20.90 20.90 569 21.05 20.90 585 -2.56% -5.00%
FORTUM 22.87 1.64% 0.37 370389 22.55 22.55 23.08 300 22.84 22.95 300 6.82% 3.86%
Fynske Bank 80.50 0.00% 0.00 - 80.50 80.50 80.50 62 77.50 79.50 87 -1.23% -1.23%
G4S Plc 209.50 1.60% 3.30 330146 207.60 207.20 210.10 562 209.50 209.80 782 3.51% -4.29%
G5 ENTERTAINMENT AK 120.60 -6.07% -7.80 858 127.00 120.30 127.00 5 120.00 130.00 36 13.56% 19.64%
Gabriel Holding 818.00 0.00% 0.00 3 818.00 818.00 818.00 3 818.00 822.00 42 -0.97% 2.76%
Gaming Innovation Gr 7.00 -6.29% -0.47 2612 7.00 7.00 7.00 1 6.96 9.00 1687 -6.54% -9.68%
GARO AB 342.50 -0.44% -1.50 104 345.00 342.00 345.00 7 342.50 348.00 182 6.86% 11.93%
Genmab 1522.00 0.46% 7.00 19712 1528.00 1513.50 1531.50 166 1497.00 1546.50 61 0.20% 2.70%
German High Street P 144.00 0.00% 0.00 - 144.00 144.00 144.00 127 137.00 149.00 71 0.00% 0.00%
GETINGE 179.10 0.84% 1.50 190394 177.75 176.50 179.65 1000 155.00 195.00 1000 -0.31% 3.08%
GHP Specialty Care 18.10 -2.43% -0.45 8481 18.57 18.10 18.57 166 18.10 18.45 96 -2.95% -3.98%
Glaston Oyj 1.21 0.00% 0.00 - 1.21 1.21 1.21 140 1.19 1.20 221 2.11% -3.20%
Glunz & Jensen 63.00 -0.79% -0.50 46 63.00 63.00 63.00 72 62.50 62.50 108 -6.67% -11.89%
GN Store Nord 333.40 1.80% 5.90 82520 330.90 330.90 336.00 393 331.50 336.60 100 4.71% 6.08%
Granges AB (publ) 99.50 1.53% 1.50 14863 101.30 98.85 101.30 72 99.50 99.70 59 2.63% 0.40%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 5 530.00 545.00 75 0.00% 0.00%
Gunnebo 26.60 -1.12% -0.30 2677 27.30 26.60 27.30 67 26.40 27.25 461 -2.03% -1.12%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 0.00%
Gyldendal B 414.00 -0.48% -2.00 24 414.00 414.00 414.00 87 412.00 414.00 24 1.97% 5.08%
H+H International 122.80 0.49% 0.60 606 123.00 121.60 123.00 105 122.20 123.60 109 2.33% -2.23%
H. Lundbeck 280.80 1.96% 5.40 54400 277.25 275.70 282.30 462 278.90 289.60 120 8.92% 10.33%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.60 1.00% 0.50 6684 50.50 50.00 50.60 224 46.50 50.60 120 0.20% -0.59%
HANDICARE GROUP AB 39.60 0.00% 0.00 - 39.60 39.60 39.60 208 37.80 42.00 34436 3.94% 7.61%
Hansa Biopharma 71.65 6.15% 4.15 13982 68.00 68.00 73.70 215 71.50 74.60 41 -0.14% -14.40%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 84 17.35 17.10 117 0.00% 23.59%
Harboes Bryggeri B 64.60 -0.62% -0.40 37 64.60 64.60 64.60 651 64.00 64.40 346 -1.82% 11.38%
HARVIA OYJ 10.00 0.81% 0.08 1356 9.88 9.86 10.00 22 9.96 10.05 57 1.21% -4.31%
Heba Fastighets B 85.80 0.00% 0.00 408 85.80 85.80 85.80 19 85.60 86.60 250 3.37% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 184.96 0.28% 0.52 1068405 185.20 183.70 185.70 1100 182.98 187.04 1000 -0.04% -2.80%
Hexagon B 547.60 1.86% 10.00 263274 540.00 539.80 551.40 100 546.60 552.20 632 3.44% 4.66%
Hexatronix Group 59.90 3.63% 2.10 95 57.90 57.90 59.90 166 59.00 60.70 1400 0.00% 0.00%
Hexpol B 90.75 -1.25% -1.15 117086 91.85 90.60 92.30 957 90.70 93.00 145 -0.95% -1.20%
HiQ International 53.20 0.95% 0.50 722 53.10 53.10 53.20 28 51.70 53.30 171 4.52% 3.70%
HKScan A 2.39 -1.24% -0.03 1233 2.42 2.39 2.42 169 2.36 2.68 169 -2.85% -13.72%
HMS Networks 175.60 1.04% 1.80 730 174.80 174.80 178.80 214 175.80 180.00 19 3.78% 1.97%
HOIST FINANCE AB 52.55 1.25% 0.65 27187 52.50 52.35 52.90 1279 52.45 53.00 156 3.75% 4.79%
Holmen A 275.00 -4.18% -12.00 166 285.00 273.00 285.00 56 277.00 281.00 16 -5.82% -6.14%
HOLMEN B 272.40 -1.45% -4.00 93205 274.40 264.60 274.60 490 262.00 273.40 91 -3.47% -4.08%
Honkarakenne B 4.25 0.00% 0.00 - 4.25 4.25 4.25 206 4.21 4.30 294 0.00% 1.67%
Hufvudstaden A 192.40 0.73% 1.40 18566 192.40 191.40 193.80 233 192.40 192.60 412 0.94% 3.78%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 16 4500.00 3540.00 19 0.00% 0.00%
Huhtamäki 40.90 0.07% 0.03 21400 40.97 40.80 41.21 30 40.70 41.24 803 -1.85% -0.99%
HUMANA AB 62.60 -0.63% -0.40 24 62.60 62.60 62.60 23 62.60 62.80 152 -0.56% 3.13%
Husqvarna A 77.80 0.00% 0.00 - 77.80 77.80 77.80 100 75.60 78.60 2000 -0.51% 4.01%
HUSQVARNA 77.88 0.39% 0.30 251453 77.90 77.46 78.62 1000 69.00 78.10 59 -1.32% 4.01%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 280 55.00 54.50 46 0.00% 0.00%
Højgaard Holding B 115.00 -1.71% -2.00 117 115.00 115.00 115.00 37 112.00 119.00 29 10.58% 40.24%
IAR Systems Group AB 190.40 0.63% 1.20 695 190.00 190.00 190.80 205 191.00 192.80 205 4.16% 3.03%
ICA Gruppen 418.20 1.26% 5.20 114139 414.00 413.40 419.60 845 414.10 423.00 351 -1.39% -4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 5.74 0.00% 0.00 - 5.74 5.74 5.74 58 5.66 5.72 1393 -0.69% 0.00%
Ilkka-Yhtymä 2 3.85 1.05% 0.04 722 3.83 3.83 3.85 1038 3.40 3.85 24 6.35% 10.32%
Image Systems AB 1.63 6.54% 0.10 25287 1.63 1.63 1.63 1893 1.63 1.68 2029 7.59% 7.95%
Immunicum 9.69 -3.15% -0.32 1748 9.58 9.58 9.72 403 8.98 9.89 1147 -4.86% -7.94%
IMMUNOVIA AB 177.20 5.73% 9.60 395 176.30 176.30 177.40 118 177.00 178.40 33 7.13% -1.45%
Incap 17.65 3.22% 0.55 250 17.60 17.60 17.70 11 17.05 17.80 33 3.82% 6.97%
Industrivärden A 239.20 0.59% 1.40 28101 239.20 238.80 240.60 231 239.20 239.60 129 2.31% 2.93%
Industrivärden C 233.00 0.87% 2.00 56503 232.30 231.95 234.10 500 229.20 237.60 100 2.10% 2.96%
Indutrade 359.20 0.96% 3.40 22029 357.60 356.20 360.20 7 359.00 359.40 86 3.04% 7.03%
INFANT BACT.THER.B S 135.80 0.00% 0.00 - 135.80 135.80 135.80 58 141.00 144.20 36 -0.88% 0.89%
Innofactor 0.76 0.27% 0.00 12 0.76 0.76 0.76 1725 0.75 0.76 531 2.44% 6.78%
Instalco 'A' 132.80 -1.19% -1.60 2073 136.00 132.80 137.80 678 130.00 137.00 20 4.24% -1.92%
InterMail B 11.25 -5.06% -0.60 252 11.25 11.25 11.25 448 10.80 12.00 178 -10.36% -2.17%
INTL PET. CORP. 39.24 1.08% 0.42 40523 39.12 38.34 39.40 108 38.36 43.78 6651 -3.56% -5.42%
INT.ENG.SKOL.SVE.HLD 64.20 0.00% 0.00 - 64.20 64.20 64.20 109 64.20 64.00 21 0.63% -2.13%
Intrum 274.40 0.77% 2.10 25732 276.10 264.00 280.30 18 270.00 300.00 72 -0.69% -1.79%
Investment AB OEresu 130.20 -0.46% -0.60 423 131.00 130.00 131.00 122 129.60 130.40 146 -2.25% -3.98%
Investor A 532.00 1.04% 5.50 6352 530.50 528.50 533.50 50 500.00 538.00 500 3.10% 4.93%
Investor B 538.40 1.05% 5.60 298127 535.60 534.60 539.40 656 533.40 538.60 200 3.50% 5.20%
Investors House 6.50 0.00% 0.00 - 6.50 6.50 6.50 39 6.40 6.70 317 0.00% 0.78%
Invisio Comms 146.40 4.72% 6.60 14323 143.60 142.80 149.00 27 139.00 149.00 97 14.02% 44.95%
INWIDO AB (PUBL) SK 75.20 -0.86% -0.65 10151 75.70 74.85 75.70 80 75.05 87.90 96 3.58% 4.16%
ISS 173.85 2.78% 4.70 164098 170.65 169.60 174.55 145 170.20 175.05 757 4.26% 8.55%
ITAB SHOP CONC.B SK 21.75 -2.25% -0.50 2098 21.70 21.70 21.95 1035 21.75 22.50 264 -0.23% 29.46%
Jeudan 1375.00 -0.72% -10.00 10 1375.00 1375.00 1375.00 9 1375.00 1380.00 7 -1.08% 10.89%
JM 285.70 -0.07% -0.20 26198 281.70 279.20 287.60 735 275.00 295.00 490 0.53% 2.88%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 68 191.00 197.00 83 0.00% 0.00%
JYSKE BANK 252.70 -1.60% -4.10 28958 255.00 251.90 256.70 180 251.40 259.80 1082 -0.82% 3.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 0.00% 0.00 - 170.10 170.10 170.10 25 173.00 170.80 68 -6.54% -8.94%
KABE Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 37 149.00 152.00 74 1.37% 3.14%
KAMUX OYJ 7.90 -0.25% -0.02 1038 8.04 7.90 8.04 479 7.90 7.94 103 4.77% 7.34%
KARNOV GROUP AB 53.00 0.00% 0.00 - 53.00 53.00 53.00 1612 52.00 53.00 1612 3.92% 0.95%
Karo Pharma 42.32 1.34% 0.56 8437 41.83 41.80 42.44 897 42.16 42.64 1242 3.07% 4.34%
Karolinska Devel B 3.48 -1.42% -0.05 3615 3.57 3.48 3.57 868 3.44 3.53 1854 -0.85% -0.85%
KEMIRA 13.48 0.67% 0.09 19377 13.45 13.39 13.51 160 13.25 13.67 16 1.20% 1.35%
Keskisuomalainen A 11.45 0.88% 0.10 194 11.35 11.35 11.45 14 10.00 11.50 89 0.44% 1.33%
Kesko 'A' 58.80 -2.33% -1.40 98 59.40 58.80 59.40 1 56.00 61.40 4 0.34% 0.34%
KESKO B 63.98 -2.38% -1.56 48119 64.90 63.64 65.42 30 63.96 66.00 7 0.44% 1.39%
Kesla A 5.00 0.00% 0.00 - 5.00 5.00 5.00 39 5.00 4.96 171 0.00% 2.46%
Kindred Group 48.12 2.80% 1.31 102075 47.70 46.71 48.24 287 47.00 49.50 82 -14.56% -15.93%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 17 226.50 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 231.50 1.09% 2.50 148883 229.70 228.00 232.00 100 225.00 231.70 84 1.49% 1.22%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.96 2.22% 0.52 79710 23.70 23.60 24.14 320 23.68 24.20 6693 0.76% 4.36%
KnowIT 208.00 -0.72% -1.50 1811 209.50 207.00 209.50 11 207.50 208.50 75 0.00% -0.24%
KOJAMO OYJ 16.88 -1.86% -0.32 32068 16.92 16.74 17.10 50 16.80 16.96 51 0.12% 3.81%
KONE 60.08 1.35% 0.80 165233 59.47 59.47 60.44 85 58.44 61.00 11 2.46% 3.05%
KONECRANES 28.80 0.81% 0.23 28191 28.77 28.59 28.91 20 27.10 30.99 739 1.84% 5.22%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 8 3340.00 3020.00 1 0.00% -0.59%
Kungsleden 100.60 -0.49% -0.50 87902 99.00 99.00 101.50 568 99.60 100.70 65 0.50% 2.13%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5700.00 -2.06% -120.00 1 5700.00 5700.00 5700.00 1 5700.00 5800.00 1 0.35% -0.70%
Lagercrantz Group B 156.20 0.00% 0.00 11250 157.50 156.20 157.50 36 154.60 155.20 120 5.11% 6.99%
Lammhults Design B 63.40 -0.31% -0.20 49 63.40 63.40 63.40 108 63.20 63.40 49 -0.31% 1.60%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 30 12.88 17.02 15 2.09% 5.73%
Latour Investment B 160.40 1.39% 2.20 13374 159.60 159.60 161.30 145 155.00 161.00 195 2.49% 4.84%
Lehto Group 2.27 0.18% 0.00 3243 2.26 2.26 2.28 75 2.25 2.37 20 -2.58% -3.32%
LEOVEGAS AB 30.54 0.43% 0.13 24818 30.44 29.95 30.57 600 30.50 30.71 1647 1.60% 3.56%
LIFCO AB B 599.50 1.10% 6.50 10919 604.50 595.50 608.50 74 593.00 639.00 100 1.70% 4.62%
LIME TECHNOLOGIES 168.60 -0.24% -0.40 18 168.80 168.60 168.80 9 168.60 172.00 77 12.40% 13.31%
Lindab International 116.60 -0.17% -0.20 7396 116.40 115.20 116.80 181 116.40 117.00 190 1.39% -2.02%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 43 310.00 318.00 30 0.00% 0.00%
Loomis B 363.20 -3.04% -11.40 62787 376.00 362.60 376.40 88 360.00 370.80 18 -4.32% -6.44%
Lucara Diamond 6.18 -1.75% -0.11 11903 6.19 6.15 6.24 1059 6.14 6.22 4305 4.92% 0.32%
Lundbergföretagen B 426.60 0.23% 1.00 6617 428.80 425.20 429.20 20 426.20 430.00 61 1.81% 3.59%
LUNDIN GOLD INC. 64.00 0.31% 0.20 838 63.40 63.40 64.00 23 63.00 64.20 207 3.23% 10.54%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 322.40 -0.71% -2.30 185379 324.60 321.80 326.40 21 319.60 322.80 100 -0.77% 1.16%
Luxor B 434.00 0.00% 0.00 - 434.00 434.00 434.00 63 428.00 434.00 5 0.00% 0.46%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 28 452.00 450.00 4 0.00% 0.00%
MAGNOLIA BOSTAD AB 44.90 0.00% 0.00 - 44.90 44.90 44.90 4000 45.00 49.35 36 27.38% 27.38%
Malmbergs Elektriska 68.40 -0.29% -0.20 113 68.40 68.40 68.40 37 65.40 68.00 280 7.89% 9.27%
Marel 4.64 1.75% 0.08 49380 4.70 4.64 4.74 6459 4.63 4.68 507 2.20% 3.34%
Marimekko 38.90 -0.77% -0.30 282 39.00 38.90 39.20 1 25.00 39.20 34 2.10% 8.96%
MARTELA A 3.26 -2.40% -0.08 166 3.26 3.26 3.26 25 3.28 3.30 12 -4.68% 0.00%
Matas 63.30 2.93% 1.80 31361 61.60 61.50 63.30 2073 62.90 63.40 101 2.26% 14.67%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 105.00 0.77% 0.80 1335 104.00 103.20 105.00 21 104.00 105.60 138 3.14% -1.69%
Medivir B 13.68 2.55% 0.34 2109 13.42 13.42 13.86 162 13.24 13.70 700 1.18% 9.97%
Mekonomen 84.60 -1.51% -1.30 5092 84.55 84.00 85.50 407 83.00 85.55 19 -8.39% -9.13%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 188 6.30 6.50 36 -1.56% 2.94%
METSAE BOARD B 5.84 1.30% 0.07 82510 5.80 5.79 5.91 80 5.80 6.02 76 0.69% -2.75%
METSO OYJ 36.54 1.70% 0.61 91062 36.03 35.97 36.57 1029 36.43 36.88 20 6.56% 3.63%
Micro Systemation B 36.40 0.00% 0.00 - 36.40 36.40 36.40 269 35.90 36.60 81 0.00% 0.00%
Micronic Mydata 193.00 -0.52% -1.00 15865 194.90 191.20 194.90 16 189.00 193.50 551 4.49% 4.16%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% 0.00%
Midsona B 51.80 1.17% 0.60 9 51.80 51.80 51.80 41 51.80 52.20 765 6.42% 4.12%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.20 1.25% 0.25 287 20.20 20.20 20.20 13 19.75 20.40 286 1.00% 4.39%
Migatronic B 272.00 0.00% 0.00 - 272.00 272.00 272.00 33 278.00 270.00 36 0.00% 0.00%
Millicom Int Cell 455.20 0.44% 2.00 15875 456.00 451.60 458.60 12 452.00 465.60 41 2.36% 1.83%
MIPS AB O.N. 219.00 7.62% 15.50 7577 215.00 214.50 231.00 20 206.00 231.00 416 15.14% 10.94%
Moberg Pharma 17.08 3.26% 0.54 3687 17.06 17.02 17.13 556 17.10 19.00 92 -2.62% -5.01%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 116.50 -1.27% -1.50 67275 116.05 116.00 118.30 82 115.90 118.50 48 1.22% 4.58%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.38 387 0.00% 2.00%
MOMENTUM GROUP B 117.00 -0.17% -0.20 771 117.00 117.00 117.30 327 116.40 117.80 369 -0.34% -0.34%
MQ Holding 1.88 -2.59% -0.05 1009 1.88 1.86 1.88 5501 1.85 1.90 838 -8.17% 1.51%
Multiq International 1.51 -1.31% -0.02 1613 1.51 1.51 1.51 1488 1.50 1.51 1613 1.75% -2.33%
MUNTERS GROUP AB B 49.94 1.79% 0.88 19732 49.86 49.72 50.55 550 49.52 49.86 440 0.64% 1.79%
Møns Bank 116.00 0.00% 0.00 - 116.00 116.00 116.00 21 118.50 116.00 65 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 166.00 0.00% 0.00 - 166.00 166.00 166.00 2100 164.00 165.50 300 6.07% 7.79%
NCC B 165.78 0.35% 0.57 48155 166.00 165.35 167.30 2 165.65 165.85 279 5.66% 8.28%
Nederman Holding 152.00 0.00% 0.00 - 152.00 152.00 152.00 70 151.00 156.00 50 -3.92% 16.21%
Neo Industrial 'B' 2.72 0.37% 0.01 1321 2.64 2.62 2.73 129 2.65 2.72 172 30.77% 32.04%
Neste Corp 33.79 -2.54% -0.88 663178 34.39 33.77 34.51 70 30.00 34.70 937 6.83% 8.93%
Net Insight B 2.23 0.00% 0.00 - 2.23 2.23 2.23 2744 2.25 2.27 4458 -2.19% -2.40%
NETCOMPANY GROUP DK1 317.60 -0.69% -2.20 1285 319.20 317.60 320.20 27 317.20 319.60 414 -0.97% 0.19%
Netent 'B' 26.00 4.84% 1.20 173671 26.10 26.00 27.00 858 22.55 27.20 270 -1.89% 0.39%
NeuroVive Pharma 1.27 -0.16% -0.00 7873 1.26 1.26 1.27 3333 1.25 1.27 1059 -1.71% -5.37%
New Wave Group B 60.70 -1.14% -0.70 4654 61.75 59.90 61.75 95 59.20 60.90 458 3.23% 1.68%
Newcap Holding 0.70 0.00% 0.00 - 0.70 0.70 0.70 15905 0.76 0.79 3287 0.00% -3.42%
NGS GROUP AB O.N. 20.20 0.00% 0.00 - 20.20 20.20 20.20 161 20.20 20.50 94 4.12% 3.86%
Nibe Industrier B 177.60 0.71% 1.25 333279 177.35 176.70 178.05 50 177.40 177.85 140 4.50% 9.16%
NILFIS HLDG A/S DK 2 144.20 -0.14% -0.20 454 145.60 143.00 145.80 452 143.00 145.40 402 2.56% -2.30%
Nilörngruppen AB 68.00 0.15% 0.10 115 68.30 68.00 68.30 51 68.00 69.70 1363 3.03% 0.29%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 149.80 2.60% 3.80 2477 147.00 147.00 152.00 877 148.60 150.80 882 -5.79% -7.01%
NNIT A/S NAM. DK 10 126.60 3.94% 4.80 1023 123.20 122.60 126.60 989 125.00 127.00 916 13.85% 14.26%
Nobia 75.05 1.08% 0.80 36266 74.85 73.85 75.30 437 73.95 81.40 2075 5.78% 7.29%
Nobina AB 72.85 2.46% 1.75 44361 71.45 71.20 73.15 34 71.00 73.80 42 9.22% 12.73%
NoHo Partners 11.15 2.77% 0.30 894 11.05 11.00 11.25 87 11.15 11.25 203 5.69% 7.73%
NOKIA 3.74 -0.95% -0.04 4139687 3.79 3.73 3.80 5000 3.74 3.76 5000 2.59% 13.09%
NOKIAN TYRES 26.88 0.30% 0.08 164807 26.98 26.77 27.37 40 26.63 27.07 39 1.86% 4.63%
Nolato B 617.00 0.16% 1.00 776 622.00 616.00 622.00 54 616.50 619.00 12 5.38% 11.88%
Nordea Bank 76.95 0.63% 0.48 1542148 76.80 76.53 77.49 500 75.34 77.30 4608 0.37% 1.56%
Nordfyns Bank 615.00 0.00% 0.00 - 615.00 615.00 615.00 8 620.00 625.00 33 3.36% 3.36%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 100 304.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 315.80 -0.32% -1.00 1720 317.00 311.80 318.00 120 314.00 317.40 25 1.15% 4.71%
Nordic Shipholding 0.58 0.00% 0.00 - 0.58 0.58 0.58 24500 0.54 0.57 6953 0.00% 10.38%
NORDIC WATERPR. DK1 97.90 0.20% 0.20 267 97.85 97.85 97.90 383 96.80 97.70 158 1.03% 1.77%
North Media 46.70 0.00% 0.00 - 46.70 46.70 46.70 373 46.40 46.70 98 -2.51% 8.86%
Note Ab 42.10 14.56% 5.35 847 38.80 38.80 42.10 1525 39.60 42.40 381 9.21% 6.72%
Novo-Nordisk B 413.25 0.74% 3.05 818779 415.00 412.80 418.05 608 407.75 414.10 150 4.21% 6.73%
Novotek B 37.90 0.00% 0.00 - 37.90 37.90 37.90 430 38.20 38.00 56 2.99% 1.34%
NOVOZYMES 321.00 1.07% 3.40 92627 318.70 317.10 321.90 409 318.80 323.20 411 -0.22% -1.68%
MP3 FASTIGHETER AB ( 128.40 2.88% 3.60 1079 129.00 127.40 130.40 72 127.60 128.40 13 6.29% 12.43%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 38.00 0.00% 0.00 - 38.00 38.00 38.00 403 37.00 39.00 166 0.00% 0.00%
Nurminen Logistics 0.28 -2.08% -0.01 898 0.28 0.28 0.28 1675 0.28 0.29 898 -4.73% 6.02%
NYFOSA AB 88.90 1.25% 1.10 64194 88.10 87.95 90.47 682 89.15 89.70 438 6.21% 9.85%
Oasmia Pharma 5.10 4.51% 0.22 17255 4.93 4.82 5.10 3000 5.05 5.17 1683 -0.29% 22.30%
Odd Molly Int 6.28 -0.63% -0.04 698 6.42 6.12 6.42 1399 6.24 6.42 142 14.18% 4.67%
OEM INTERNATIONAL B 236.00 0.00% 0.00 - 236.00 236.00 236.00 76 236.00 258.00 91 -6.35% -4.07%
Oersted 694.60 1.43% 9.80 130442 688.80 687.00 695.00 179 681.40 699.80 189 6.76% 0.52%
OEssur 48.65 1.78% 0.85 9075 48.15 48.15 48.70 2572 48.05 48.75 2565 -13.12% -7.33%
Olvi A 42.00 -0.36% -0.15 11 42.00 42.00 42.00 24 40.85 42.20 10 0.00% 1.94%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 128.00 3.48% 4.30 8454 125.75 122.60 129.80 65 120.00 130.00 18 5.26% 0.79%
ONXEO 0.61 -1.76% -0.01 32178 0.63 0.61 0.63 3222 0.60 0.61 458 -2.54% 10.83%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.49 -0.18% -0.01 19615 8.50 8.49 8.50 58895 8.49 8.51 4118 0.30% 1.13%
Orexo 66.00 2.17% 1.40 2837 65.00 65.00 66.10 184 64.20 66.20 260 2.64% 5.26%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.10 1.94% 0.04 773 2.09 2.09 2.10 322 2.07 2.90 110 0.96% 4.48%
Oriola 'B' 2.10 0.24% 0.01 1515 2.11 2.10 2.11 700 1.31 2.12 160 1.69% 4.21%
Orion A 43.40 0.70% 0.30 206 43.60 43.40 43.80 120 43.30 44.05 170 3.83% 6.11%
Orion B 43.94 1.52% 0.66 64999 43.41 43.40 44.23 35 43.69 45.50 1352 4.84% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.50 0.00% 0.00 - 4.50 4.50 4.50 973 4.39 4.59 368 -2.39% 19.68%
Oscar Properties 1.48 -1.20% -0.02 1163 1.48 1.48 1.48 1043 1.44 1.50 12571 -14.84% -31.16%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.85 1.10% 0.03 252140 2.83 2.83 2.90 3000 2.49 2.91 3000 3.04% 1.17%
OUTOTEC 6.14 0.49% 0.03 114632 6.13 6.11 6.21 134 6.12 6.18 329 8.29% 6.38%
Ovaro Kiinteistösijo 4.28 0.00% 0.00 - 4.28 4.28 4.28 60 4.27 4.28 27 0.00% 2.39%
Pandora 365.20 -1.46% -5.40 59558 372.10 363.90 374.20 104 361.20 379.80 104 5.76% 26.02%
Pandox AB 223.00 1.36% 3.00 4091 222.00 221.00 223.00 120 221.00 223.00 110 5.19% 5.44%
Panostaja 0.98 2.51% 0.02 2105 0.97 0.96 0.98 486 0.97 0.98 356 3.16% 8.89%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 25 7.35 7.25 1029 0.00% 19.85%
PARKEN Sport & Ent 102.50 0.00% 0.00 - 102.50 102.50 102.50 96 99.60 101.50 18 0.00% 3.12%
Peab B 95.85 0.21% 0.20 47825 95.75 95.30 96.50 838 94.40 95.90 14 -0.73% 2.35%
Per Aarsleff Holding 213.00 0.00% 0.00 1299 214.00 212.50 215.00 19 211.50 214.50 230 0.71% -0.70%
Pihlajalinna 15.38 0.00% 0.00 1103 15.34 15.34 15.38 4 15.34 16.20 95 -0.13% 0.79%
Platzer Fastigheter 117.40 0.51% 0.60 2601 117.80 117.00 119.30 84 117.40 118.60 342 0.17% 4.82%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 1230 0.33 0.44 1000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 32.15 -0.16% -0.05 122 32.00 32.00 32.15 150 22.00 32.20 8 1.10% 3.71%
Poolia B 6.60 7.49% 0.46 291 6.60 6.60 6.60 2989 6.42 6.60 291 7.49% 8.20%
Precise Biometrics 1.65 -0.36% -0.01 2292 1.65 1.65 1.65 1 1.65 1.71 12524 0.37% 0.37%
Prevas B 38.20 1.06% 0.40 260 37.60 37.60 38.20 641 37.30 38.20 130 3.24% 6.41%
Pricer B 22.25 -1.11% -0.25 24567 22.35 21.95 22.90 181 22.00 23.60 45 -0.45% 17.85%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 24 198.00 197.00 350 0.00% 0.00%
Proact It Group 182.00 0.22% 0.40 109 181.40 181.40 182.00 212 181.40 182.00 32 1.28% -0.76%
Probi Ab 222.00 2.90% 6.25 10 215.50 215.50 222.00 70 223.00 226.00 118 -0.45% -0.45%
Profilgruppen B 99.00 -0.40% -0.40 490 99.00 99.00 100.00 9 99.00 115.00 25 -1.98% -2.46%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 62 6.35 6.45 31 0.00% 0.00%
Q-LINEA AB 53.50 0.00% 0.00 - 53.50 53.50 53.50 34 58.00 52.50 179 0.00% 0.00%
Qliro Group 6.87 0.00% 0.00 1694 6.87 6.87 6.87 809 6.84 6.87 1088 -5.24% 0.59%
QPR Software 2.36 0.00% 0.00 - 2.36 2.36 2.36 700 1.24 2.36 441 0.85% 4.42%
QT Group 19.75 -1.25% -0.25 230 20.00 19.75 20.00 31 19.50 19.75 195 0.51% -7.71%
RAILCARE GROUP AB 25.50 -0.39% -0.10 200 25.50 25.50 25.50 741 24.90 25.50 83 -0.39% -7.27%
Raisio V 3.83 2.54% 0.10 14041 3.76 3.75 3.84 168 3.70 3.84 160 11.00% 13.29%
Rapala VMC 2.88 2.86% 0.08 561 2.85 2.85 2.88 168 2.80 2.93 170 5.49% 5.11%
Ratos B 33.02 0.18% 0.06 40565 33.18 32.80 33.32 542 33.00 34.00 130 0.24% -1.67%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 267 32.20 33.00 2145 0.00% -1.81%
Raute A 27.00 -0.37% -0.10 208 26.70 26.70 27.10 25 26.70 27.20 462 0.37% 9.31%
Raysearch Lab B 110.80 4.83% 5.10 1346 107.80 107.40 110.80 253 107.60 110.40 6 3.07% 3.07%
Recipharm 144.70 0.14% 0.20 5554 145.50 144.35 146.60 46 144.70 146.20 477 -0.14% -3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 127.00 5.39% 6.50 109 127.00 127.00 127.00 128 126.00 127.00 36 9.96% 8.55%
RESURS HOLDING AB 58.20 0.26% 0.15 99996 58.40 57.80 58.85 88 57.90 58.20 293 -3.80% -3.40%
Revenio Group 29.85 4.37% 1.25 3668 28.95 28.75 30.05 83 29.60 30.30 10 13.07% 13.93%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 22 462.00 474.00 3 0.00% 0.00%
Ringkjøbing Landbobk 500.00 -0.40% -2.00 2099 501.50 500.00 503.00 262 497.00 505.00 262 0.40% -2.72%
RNB Retail & Brands 1.07 0.00% 0.00 1613 1.07 1.07 1.07 2372 1.02 1.18 4167 0.00% 0.00%
Robit Oyj 2.80 0.00% 0.00 - 2.80 2.80 2.80 140 2.80 2.84 72 2.94% -1.41%
Roblon B 241.00 0.00% 0.00 - 241.00 241.00 241.00 68 231.00 248.00 33 9.55% 13.15%
Rockwool Int A 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 4 1425.00 1445.00 2 -0.70% -1.04%
ROCKWOOL INT B 1555.00 1.17% 18.00 2001 1548.00 1547.00 1572.00 84 1543.00 1567.00 84 0.91% -1.71%
Rottneros 11.30 -1.74% -0.20 558 11.32 11.30 11.32 201 11.26 11.30 2366 -2.25% -0.70%
ROVIO ENTERTAINMENT 4.90 0.78% 0.04 5194 4.93 4.87 4.94 89 4.80 4.95 178 5.97% 11.26%
Rovsing 56.50 0.89% 0.50 37 56.50 56.50 56.50 54 56.00 59.00 161 9.39% 10.68%
Royal Unibrew 640.00 1.43% 9.00 15438 632.40 632.40 640.00 205 635.60 641.00 59 6.81% 4.92%
RTX 213.50 1.18% 2.50 413 216.00 213.50 216.00 28 190.00 214.00 14 5.43% 16.67%
Saab B 342.40 1.15% 3.90 28180 340.30 338.80 344.60 85 315.00 346.00 18 1.51% 9.01%
Saga Furs C 9.98 0.00% 0.00 - 9.98 9.98 9.98 362 9.74 9.92 448 0.00% -0.20%
Sagax B 148.80 1.36% 2.00 6807 148.00 146.60 149.00 23 147.00 149.00 52 3.33% 8.93%
Sagax A 151.00 -2.58% -4.00 27 151.00 151.00 151.00 171 150.00 155.00 12 1.34% 8.63%
Salling Bank 184.00 0.00% 0.00 - 184.00 184.00 184.00 59 178.00 184.00 73 0.00% 3.95%
SAMHALLSBYGGNADSBOL. 22.75 0.33% 0.07 105269 22.65 22.35 22.75 918 22.35 22.75 142 -0.11% -0.87%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.44 2.28% 0.90 338451 39.69 39.60 40.57 32 40.44 40.90 91 2.38% 3.83%
Sandvik 187.50 1.05% 1.95 1103095 188.00 187.10 189.45 1880 185.95 189.85 66 2.68% 2.80%
SANIONA AB (PUBL) 30.00 0.00% 0.00 - 30.00 30.00 30.00 410 29.20 30.80 500 0.00% 0.00%
Sanistål 61.00 0.00% 0.00 - 61.00 61.00 61.00 25 58.50 60.00 83 0.00% 1.67%
SANOMA 11.03 1.75% 0.19 5401 10.90 10.86 11.08 23 10.33 11.15 428 3.18% 16.35%
SAS Ab 15.83 2.93% 0.45 160585 15.44 15.36 15.90 10000 15.53 16.00 265 2.66% 3.80%
Scandi Standard AB ( 75.25 1.28% 0.95 8343 74.95 74.90 76.20 109 75.00 75.40 932 -3.90% 0.87%
SCANDIC HOTELS GP EO 108.70 2.45% 2.60 23809 107.00 107.00 109.70 514 108.60 109.90 120 4.82% 4.22%
Scand. Brake Systems 17.30 -3.35% -0.60 322 17.30 17.30 17.30 493 16.90 17.40 587 -3.35% -3.35%
SCAND.TOBACCO GROUP 87.20 0.69% 0.60 6364 87.40 86.40 87.40 1508 86.65 87.85 1510 -0.29% 7.06%
Scanfil 5.08 3.67% 0.18 1657 5.08 5.06 5.10 344 5.02 5.10 248 3.67% 5.39%
Schouw & Co. 551.50 0.73% 4.00 129 552.50 551.00 553.50 4 545.50 556.00 173 2.60% -1.34%
Sectra B 396.25 0.44% 1.75 3107 395.50 391.50 399.00 78 394.00 410.00 79 0.70% 1.21%
Securitas B 161.85 0.37% 0.60 298794 162.00 161.30 162.65 66 161.30 161.95 106 0.12% 0.53%
Semafo 18.90 -2.07% -0.40 800 19.28 18.90 19.28 100 18.66 19.08 100 1.61% -5.50%
Semcon 66.30 0.30% 0.20 466 65.60 65.60 66.70 26 66.80 67.50 387 -0.75% -4.19%
Sensys Gatso Group 1.42 -1.05% -0.01 2717 1.42 1.42 1.42 1786 1.38 1.44 2583 -3.48% 6.47%
SERNEKE GROUP AB B O 73.20 3.98% 2.80 1058 73.00 73.00 73.20 398 72.70 73.20 801 24.91% 19.22%
Sievi Capital 1.40 2.56% 0.04 813 1.39 1.39 1.40 161 1.40 1.40 642 1.45% 9.80%
Siili Solutions 9.90 0.00% 0.00 - 9.90 9.90 9.90 20 10.00 9.90 46 0.00% 0.00%
Silkeborg If Inv B 14.40 0.00% 0.00 - 14.40 14.40 14.40 173 14.20 14.60 121 0.00% -5.26%
SimCorp 785.00 1.88% 14.50 28862 774.00 770.00 787.50 100 782.00 787.50 100 2.61% 3.56%
Sinch AB 332.00 -0.45% -1.50 734 331.50 328.25 332.00 669 329.50 339.00 167 5.40% 15.88%
SinterCast 207.00 -1.43% -3.00 227 210.00 206.00 210.00 18 206.00 208.00 13 -0.96% 7.25%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.40 -2.51% -1.40 348 54.40 54.40 54.40 170 53.00 54.40 348 -5.23% 15.74%
SEB A 92.04 2.04% 1.84 1342111 90.70 90.70 92.53 700 91.88 92.82 119 2.45% 4.64%
SEB C 96.20 2.45% 2.30 1306 95.40 95.10 96.60 101 96.00 97.00 66 2.45% 4.45%
Skanska B 228.60 -0.35% -0.80 214631 231.10 227.30 231.40 20 228.50 233.00 40 4.24% 7.98%
- - - - - - - - - - - 0.00% 0.00%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 200 188.80 195.00 100 0.43% -0.53%
SKF B 189.40 0.61% 1.15 505788 189.35 188.75 191.00 34 188.35 195.00 197 1.72% -0.03%
Skistar B 113.60 0.62% 0.70 5267 115.00 113.20 115.00 33 111.40 114.80 104 -0.53% -4.86%
Skjern Bank 68.00 0.00% 0.00 - 68.00 68.00 68.00 156 68.00 68.60 747 8.63% 8.63%
Softronic B 18.96 3.38% 0.62 267 18.38 18.38 18.96 337 18.00 19.10 337 11.53% 12.99%
Solar B 307.00 0.66% 2.00 76 307.00 306.50 307.00 5 304.50 307.00 5 2.50% 3.37%
Solteq 1.46 0.00% 0.00 - 1.46 1.46 1.46 43 1.46 1.48 545 -1.35% -1.35%
Soprano 0.27 0.00% 0.00 - 0.27 0.27 0.27 13625 0.26 0.28 2777 0.00% 0.00%
Sotkamo Silver 0.40 0.38% 0.00 13194 0.39 0.39 0.40 410 0.39 0.40 606 -0.63% 5.17%
SP Group 235.00 0.86% 2.00 75 233.00 233.00 237.00 45 235.00 236.00 123 -2.89% -3.29%
Spar Nord Bank 65.40 -0.15% -0.10 572 65.80 65.30 65.80 412 64.50 65.40 2048 0.62% 0.93%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 146 90.00 92.20 750 0.00% 0.00%
Sportamore 40.00 0.00% 0.00 - 40.00 40.00 40.00 4642 37.40 - - 0.00% 0.00%
SRV Group 1.47 0.00% 0.00 438 1.47 1.47 1.47 625 1.46 1.50 184 2.80% 7.30%
SSAB A 32.16 1.42% 0.45 203914 31.96 31.95 32.34 6500 31.69 32.68 6500 0.25% -2.28%
SSAB B 29.93 1.39% 0.41 116996 29.74 29.66 30.00 2000 29.57 30.17 11630 0.57% -2.06%
SCISYS 1.19 -1.25% -0.01 1487 1.20 1.19 1.22 2400 0.85 1.21 414 1.28% 15.05%
SSM HOLDING AB 9.60 0.00% 0.00 - 9.60 9.60 9.60 200 11.40 13.20 180 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 35062 2.04 2.10 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.85 -6.86% -0.21 580 3.00 2.85 3.00 260 1.91 3.27 91 15.85% 27.23%
Stockmann B 2.56 -2.11% -0.06 3358 2.67 2.54 2.73 169 2.50 2.75 203 27.75% 24.33%
Stockwik Förvaltning 33.60 -2.33% -0.80 6 33.60 33.60 33.60 172 33.65 34.40 288 -2.33% 2.75%
Stora Enso A 14.00 4.87% 0.65 17 14.00 14.00 14.00 50 13.50 14.10 50 4.09% 3.32%
Stora Enso Oyj R 12.12 1.74% 0.21 977337 11.99 11.92 12.21 1500 11.99 12.36 268 -1.82% -6.91%
Strategic Invest 1.03 0.00% 0.00 - 1.03 1.03 1.03 2344 1.01 1.03 2549 0.00% 0.98%
Strax 3.90 2.36% 0.09 30 3.90 3.90 3.90 1145 3.82 3.87 1329 -0.51% -10.55%
Studsvik 29.20 0.00% 0.00 - 29.20 29.20 29.20 529 29.20 29.90 529 -3.31% -7.89%
Suominen 2.40 0.00% 0.00 365 2.41 2.40 2.41 99 2.30 2.41 100 1.69% 3.45%
Svedbergs I Dalstorp 24.10 -2.43% -0.60 241 24.10 24.10 24.10 24 23.90 23.90 241 5.24% 8.56%
Svenska Cellulosa A 94.00 -0.84% -0.80 22 94.00 94.00 94.00 11 94.50 94.20 37 -7.30% -7.30%
Svenska Cellulos B 91.40 -0.02% -0.02 926286 91.36 90.12 92.80 122 90.72 92.14 120 -3.28% -3.81%
SHB A 96.12 0.23% 0.22 1595926 96.30 95.82 96.88 116 95.36 96.86 114 -4.31% -4.64%
Svenska Handelsbanke 101.60 0.99% 1.00 966 101.00 101.00 102.00 170 100.80 101.60 547 -3.61% -1.84%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 376.60 1.45% 5.40 9624 372.90 372.20 379.20 122 373.00 378.00 58 1.73% 4.15%
Swedbank A 138.55 1.35% 1.85 610802 137.50 136.40 139.40 500 138.15 139.50 79 1.69% -0.72%
SWEDISH MATCH 539.80 0.33% 1.80 331053 538.60 536.80 542.40 165 538.60 545.00 21 2.55% 12.13%
Swedish Orphan Bio 187.10 8.65% 14.90 366845 190.00 181.20 194.70 28 172.00 196.00 23 20.40% 21.26%
Swedol B 46.50 0.00% 0.00 - 46.50 46.50 46.50 2749 46.45 46.85 3981 -0.21% 0.32%
Sydbank 144.10 -0.28% -0.40 11435 144.60 144.10 145.30 100 143.90 145.10 100 1.05% 2.86%
Systemair 181.00 0.56% 1.00 154 179.50 179.50 183.00 105 179.50 182.50 145 -3.98% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 8.60 -2.27% -0.20 402 8.60 8.60 8.60 100 6.24 8.80 109 -2.05% 1.90%
Talenom Oyj 46.60 4.72% 2.10 3165 46.00 46.00 47.00 19 46.60 48.00 102 0.00% 0.00%
TCM GROUP A/S DK -,1 141.00 0.00% 0.00 - 141.00 141.00 141.00 379 139.50 142.00 89 10.16% 10.81%
Tecnotree 0.17 0.00% 0.00 4899 0.17 0.17 0.17 1063 0.17 0.19 13820 2.40% 1.48%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 141.40 1.69% 2.35 513088 139.55 138.70 141.45 2 141.25 141.45 145 -0.32% 4.24%
Teleste 5.70 1.79% 0.10 81 5.60 5.60 5.70 140 5.64 5.70 10 4.40% 7.55%
Telia Company 40.50 0.92% 0.37 3485238 40.16 40.13 40.50 8759 40.16 40.56 1800 -0.88% 0.47%
Terveystalo 12.10 0.67% 0.08 430 12.08 12.08 12.13 25 12.00 12.48 10 3.60% 8.62%
Tethys Oil 83.90 -0.89% -0.75 1383 84.20 83.70 84.65 454 83.45 84.35 454 -1.87% -0.71%
TF BANK AB 124.00 0.00% 0.00 - 124.00 124.00 124.00 400 124.00 129.00 1588 -3.12% 4.64%
THULE GROUP AB (PUBL 229.80 1.23% 2.80 29059 226.00 224.80 230.80 63 229.60 230.80 128 3.79% 6.00%
TietoEVRY 29.16 0.55% 0.16 14268 29.12 29.04 29.36 100 29.06 30.00 600 2.32% 5.19%
Tikkurila 14.80 0.82% 0.12 674 14.72 14.70 14.80 110 13.72 15.20 45 5.11% 3.21%
Tivoli 740.00 -2.63% -20.00 12 740.00 740.00 740.00 2 734.00 742.00 5 5.41% 7.25%
TOBII AB 42.18 1.39% 0.58 10972 41.76 41.38 42.28 130 41.00 42.26 1226 5.61% 11.82%
TOKMANNI GROUP CORP 13.48 1.81% 0.24 1991 13.46 13.38 13.48 16 13.00 13.78 22 2.74% 6.98%
Topdanmark 336.40 0.30% 1.00 9694 337.00 334.00 337.20 391 334.40 339.20 391 2.31% 2.31%
Torm 69.05 3.68% 2.45 10556 67.90 67.40 69.35 922 68.60 69.60 1942 -5.67% -6.94%
Totalbanken 79.00 -1.99% -1.60 67 79.00 79.00 79.00 76 79.00 81.20 242 -1.99% 5.61%
Traction B 190.50 0.00% 0.00 - 190.50 190.50 190.50 52 186.50 190.50 57 -1.30% -1.55%
TradeDoubler 3.30 0.00% 0.00 - 3.30 3.30 3.30 529 3.02 3.25 2136 0.00% 5.43%
Trainers´ House 0.42 0.00% 0.00 - 0.42 0.42 0.42 843 0.39 0.42 457 7.22% 6.67%
Traton 23.56 -0.95% -0.23 21446 23.75 23.56 23.93 24 23.57 23.73 149 -1.07% -1.96%
Trelleborg B 170.85 -0.61% -1.05 102476 172.95 170.25 173.45 79 170.60 172.20 2028 -1.89% 1.55%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 69 51.80 52.80 490 -0.37% 3.91%
Troax Group AB Namn- 130.60 1.56% 2.00 2242 131.20 129.00 131.20 120 129.60 130.80 100 5.83% 6.70%
Tryg 209.80 1.45% 3.00 39231 207.80 207.40 209.80 102 202.40 211.40 627 5.16% 5.96%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.16 -0.30% -0.00 2620 0.16 0.16 0.16 1456 0.16 0.16 1964 -0.61% -2.39%
United Int Enterpr 1410.00 0.71% 10.00 50 1370.00 1370.00 1410.00 17 1380.00 1395.00 6 5.62% 7.63%
UPM-KYMMENE 29.07 1.89% 0.54 458003 28.55 28.48 29.24 37 28.83 29.30 36 -2.48% -5.98%
Uponor 11.88 0.42% 0.05 8562 11.97 11.81 12.00 32 11.81 12.00 20 1.02% 1.80%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 83 24.00 34.50 35 9.55% 7.84%
Valmet OYJ 22.04 -0.27% -0.06 115098 22.06 21.76 22.06 98 21.96 22.08 25 1.66% 3.09%
Valoe Oyj 0.08 0.00% 0.00 34001 0.09 0.08 0.09 7341 0.08 0.08 13589 -4.79% -12.94%
VBG Group B 184.00 0.82% 1.50 103 184.00 184.00 184.00 197 181.00 184.00 50 13.93% 20.26%
VELOXIS PHARMA 5.97 0.00% 0.00 275940 5.97 5.97 5.97 22022 5.94 6.00 2866 -0.50% -0.67%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 3885 0.58 0.61 817 2.38% 1.35%
VEONEER SDR DL 1 132.40 1.42% 1.85 14940 133.25 131.90 134.55 35 130.50 137.00 350 -1.93% -11.67%
VESTAS WIND SYSTEMS 662.40 1.13% 7.40 171513 657.60 657.00 663.20 200 654.40 679.00 126 4.22% -1.95%
Vestjysk Bank 3.12 0.32% 0.01 4537 3.12 3.12 3.12 3570 3.09 3.17 12310 -0.32% 1.30%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.47 0.00% 0.00 - 1.47 1.47 1.47 3333 1.36 1.48 7117 -3.29% -3.29%
Viking Line 18.70 0.00% 0.00 - 18.70 18.70 18.70 17 18.50 25.00 50 1.63% -1.06%
Viking Supply Ships 80.20 0.00% 0.00 - 80.20 80.20 80.20 58 77.70 79.20 1075 3.35% 4.97%
Vitec Software B 205.00 0.99% 2.00 66964 202.50 204.50 207.00 301 204.00 207.00 27 6.49% 10.81%
Vitrolife AB 212.40 2.02% 4.20 4001 211.00 210.40 215.60 207 212.20 212.60 218 3.71% 7.33%
VOLATI AB 42.27 0.00% 0.00 - 42.27 42.27 42.27 22 44.10 48.70 258 1.38% 16.78%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 100 157.70 159.70 500 2.18% 0.25%
Volvo B 159.35 1.43% 2.25 1358505 158.25 158.10 160.65 2216 157.90 160.35 25 2.34% 1.50%
Vostok New Ventures 67.10 4.19% 2.70 84 67.60 67.10 67.60 42 67.20 66.50 88 4.84% 6.68%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 10.83 2.46% 0.26 423218 10.64 10.63 10.83 3658 9.94 10.95 73 9.99% 9.75%
Wallenstam B 121.80 0.00% 0.00 6362 122.30 121.00 123.00 278 120.50 122.40 278 4.55% 7.41%
Wihlborgs Fastighete 179.50 0.79% 1.40 23599 179.60 177.80 179.90 258 179.20 179.70 253 2.87% 3.94%
WILLIAM DEMANT 220.10 2.75% 5.90 48574 216.20 216.20 221.10 100 219.40 222.90 98 5.16% 4.81%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 67 40.50 - - 0.00% 0.00%
Wulff Group 1.79 0.00% 0.00 - 1.79 1.79 1.79 93 1.76 1.80 398 0.00% 1.13%
Xano Industrier B 111.00 0.00% 0.00 - 111.00 111.00 111.00 211 112.00 113.00 225 0.91% 0.00%
XBRANE BIOPHARMA AB 35.90 0.28% 0.10 640 34.90 34.90 35.90 63 35.30 35.90 382 0.00% 1.99%
Xvivo Perfusion 187.00 1.96% 3.60 360 184.60 184.60 187.20 63 186.20 187.40 43 5.53% 10.00%
YIT 6.42 -1.08% -0.07 14685 6.52 6.39 6.52 80 3.75 6.55 38 7.62% 7.71%
Yleiselektroniikka E 10.70 -0.93% -0.10 38 10.70 10.70 10.70 45 10.40 10.70 22 1.90% 4.90%
Zealand Pharma 247.20 2.74% 6.60 2239 244.40 243.00 248.00 531 246.00 249.60 531 5.10% 4.83%
- - - - - - - - - - - 0.00% 0.00%