15.07.2020 09:23:03
OMX NORDIC ALL SHARE (EUR)(TR)
281.56
EUR
2.0936
0.75%
15.07.2020 09:07
 
Chart
Kursdaten
Kurs 281.56 Eröffnung 281.72
Diff. absolut 2.09 Tages-Hoch 282.00
Diff. % 0.75 % Tages-Tief 281.47
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 279.47 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 09:07
Währung EUR Aktualisierungsstand 15.07.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.46% 290.4 188.7
1 Woche 1.14% 280.8 273.8
1 Monat 7.42% 280.8 253.5
3 Monate 19.14% 280.8 227.1
6 Monate 2.37% 290.4 188.7
1 Jahr 14.71% 290.4 188.7
3 Jahre 19.76% 290.4 188.7
SMI
29.57
26.51
3.46
SMI
-7.34
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":29.57,"chartHeight":22,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"15795653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 09:22:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7605.00 - - - - - - 4 4612.00 7695.00 5 -0.78% -15.97%
A.P. Moller-Maersk B 8278.00 0.98% 80.00 53 8248.00 8246.00 8284.00 1 8274.00 8290.00 5 -0.44% -14.82%
A3 Allmänna IT 13.80 - - - - - - 349 13.60 13.90 169 0.00% -14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.50 - - - - - - 89 30.40 30.70 1488 0.00% -16.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.97 - - - - - - 4646 0.94 1.10 3423 8.26% -27.61%
ACADEMEDIA AB 61.20 - - - - - - 1500 58.40 61.60 540 -0.81% 10.87%
ACTIC GROUP AB CLA 16.35 - - - - - - 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.52 - - - - - - 486 2.52 2.54 2438 -0.98% 12.47%
ADAPTEO OYJ 73.40 - - - - - - 519 72.50 73.40 78 2.51% -36.20%
AddLife B 115.00 1.23% 1.40 21 115.00 115.00 115.00 111 110.42 114.96 5 -0.51% 57.23%
Addnode Group B 195.20 - - - - - - 74 191.40 197.60 213 3.28% 9.97%
Addtech B 396.20 2.01% 7.80 777 396.60 393.40 397.00 235 396.20 396.40 19 0.15% 28.40%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 211.40 1.25% 2.60 330 210.60 210.60 211.40 972 205.00 220.60 140 3.57% -4.57%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 7.20 0.77% 0.06 1536 7.17 7.17 7.20 6067 7.09 7.22 1300 -2.46% -15.80%
Agat Ejendomme 2.24 - - - - - - 4922 2.33 2.24 801 -3.45% -43.00%
AGF B 0.54 - - - - - - 1992 0.53 0.54 15913 1.90% 41.80%
Agromino 11.80 - - - - - - 229 11.90 11.80 99 -6.35% -23.38%
Ahlstrom-Munksjö 13.08 0.77% 0.10 36 13.08 13.08 13.08 1139 12.50 13.12 130 -0.76% -9.48%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 206.60 1.18% 2.40 9646 207.30 206.60 207.30 270 206.40 206.70 659 -1.07% -13.36%
Alimak Group AB 107.60 - - - - - - 1000 102.20 112.40 1000 8.25% -23.14%
ALK-Abelló B 1775.00 - - - - - - 6 1765.00 1777.00 8 0.28% 8.76%
ALLIGATOR BIOSC. AB 10.38 0.58% 0.06 708 10.40 10.38 10.40 665 10.18 10.38 377 -3.37% -1.90%
Alm Brand 65.50 - - - - - - 1000 63.00 69.50 1000 1.55% 10.55%
Alma Media 6.96 - - - - - - 52 6.52 6.96 32 1.46% -10.31%
ALTIA OYJ 7.92 0.00% 0.00 1 7.92 7.92 7.92 1290 7.72 7.90 36 -0.63% -2.94%
Ambea AB 48.30 - - - - - - 5011 47.90 48.60 832 -1.63% -38.55%
Ambu 225.00 -0.31% -0.70 4002 227.00 224.90 228.00 200 224.70 225.30 100 -0.97% 102.88%
Andersen & Martini H 37.80 - - - - - - 60 34.40 38.00 44 12.50% -9.13%
Anoto Group 1.47 - - - - - - 1819 1.42 1.47 1516 0.96% 7.47%
Apetit 9.28 - - - - - - 6 5.00 9.26 120 5.69% 20.52%
AQ GROUP AB SK 2 175.80 - - - - - - 10 174.60 179.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.21 - - - - - - 1372 4.21 5.10 552 -4.43% -37.14%
Arise 40.30 - - - - - - 328 40.20 40.60 101 -1.71% 36.61%
ARJO AB B 50.85 -0.10% -0.05 2794 50.90 50.85 50.90 2166 50.15 50.95 381 -3.14% 13.06%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.00 - - - - - - 146 25.00 25.65 146 0.00% 7.76%
Aspo 5.96 - - - - - - 78 5.72 6.30 48 1.36% -21.99%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 201.00 0.64% 1.27 24939 202.50 200.90 202.50 487 201.00 201.20 154 1.69% -8.76%
AstraZeneca 8562.00 0.25% 21.00 3811 8616.00 8558.00 8616.00 73 8557.00 8568.00 50 0.06% 12.35%
Athena Investments 3.53 - - - - - - 305 3.53 3.57 1150 -1.40% -5.11%
Atlantic Petrol 4.31 - - - - - - 288 4.70 5.00 278 0.00% -37.54%
Atlas Copco A 418.00 1.63% 6.70 7825 418.70 417.00 419.20 180 417.90 418.70 90 1.81% 10.06%
Atlas Copco B 370.50 1.67% 6.10 2387 370.00 369.50 370.90 209 369.90 370.90 212 2.30% 11.99%
Atria A 8.99 - - - - - - 40 8.43 9.51 42 3.21% -10.10%
Atrium Ljungberg B 134.80 0.75% 1.00 859 135.00 134.80 135.00 186 134.80 138.00 23 1.06% -40.80%
ATTENDO AB 36.00 - - - - - - 500 36.04 36.18 124 -1.75% -33.46%
Autoliv Sdr 610.80 1.09% 6.60 1629 607.80 607.80 611.40 70 610.00 611.00 70 -0.56% -23.83%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 200.40 -0.50% -1.00 2335 202.00 200.20 202.80 88 199.00 200.20 425 0.50% -3.54%
B3 Consulting Group 33.40 - - - - - - 200 40.00 41.30 182 0.00% -29.39%
BACTIGUARD HLDG B 177.50 - - - - - - 90 176.00 179.00 556 17.55% 115.94%
BALCO GROUP AB 93.10 - - - - - - 109 92.20 93.30 16 1.25% 2.99%
Bang & Olufsen 11.85 1.11% 0.13 7209 11.85 11.85 11.85 5000 11.26 11.89 694 2.26% -24.74%
Bank Of Åland A 17.50 - - - - - - 58 17.20 17.70 30 0.57% 5.42%
Bank Of Åland B 17.35 - - - - - - 44 17.20 17.85 21 2.66% 4.83%
Basware 30.65 - - - - - - 86 30.60 30.85 73 -0.49% 29.19%
- - - - - - - - - - - 0.00% 0.00%
BE Group 30.50 - - - - - - 54 29.20 29.50 36 5.17% -14.08%
Beijer Alma B 107.20 - - - - - - 369 106.40 108.40 370 4.38% -31.55%
Beijer Electronics G 38.70 - - - - - - 175 38.65 39.00 42 -1.53% -44.08%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 71.60 - - - - - - 65 72.50 73.80 235 0.99% -11.82%
Bergs Timber B 2.60 - - - - - - 2868 2.56 2.60 520 10.64% 2.56%
BESQAB AB (PUBL) 110.00 - - - - - - 84 111.00 110.00 192 -1.35% -23.08%
Betsson B 74.60 - - - - - - 1131 71.50 78.10 1122 10.52% 70.48%
BETTER COLLECTIVE DK 135.00 - - - - - - 30 134.00 135.00 9 5.26% 0.00%
BHG Group 93.90 3.99% 3.60 581 93.80 92.80 93.90 363 92.70 93.80 195 1.69% 55.69%
Bilia A 80.75 - - - - - - 308 80.90 81.50 180 4.60% -23.96%
BillerudKorsnäs 134.10 0.56% 0.75 815 134.10 133.95 134.10 72 133.70 133.95 285 -0.45% 20.30%
BIOARCTIC AB B 81.60 0.80% 0.65 7 81.60 81.60 81.60 522 80.00 82.05 180 8.95% -14.16%
BioGaia B 529.00 0.57% 3.00 94 528.00 528.00 529.00 40 522.00 533.00 41 -2.59% 24.06%
Biohit B 2.36 - - - - - - 40 1.34 2.51 84 -0.84% -29.13%
Bioinvent Internat 1.60 -2.91% -0.05 63 1.60 1.60 1.60 1728 1.51 1.62 2804 2.74% 36.08%
Bioporto A/S 2.68 - - - - - - 3180 2.62 2.78 1202 3.88% -8.69%
Biotage 152.00 - - - - - - 230 153.40 154.50 230 -1.23% 22.19%
Bittium 6.11 - - - - - - 26 3.80 6.13 583 0.66% -5.56%
Björn Borg AB 13.66 -0.15% -0.02 457 13.66 13.66 13.66 1950 13.18 13.96 457 0.37% -46.56%
Blue Vision 'A' 2.02 - - - - - - 112 1.99 2.04 828 -3.35% -41.62%
Boliden 240.20 0.97% 2.30 10908 240.00 239.30 240.40 100 240.20 240.50 423 4.66% -4.46%
Boliga Gruppen 4.86 - - - - - - 586 4.72 4.86 140 4.29% 6.11%
BONAVA AB A FRIA SK 49.80 - - - - - - 300 54.80 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 54.55 - - - - - - 380 55.30 57.85 384 4.10% -45.18%
Bonesupport Holding 47.20 - - - - - - 908 46.70 47.30 908 -3.67% 0.00%
Bong 0.58 - - - - - - 6110 0.58 0.59 3664 -3.96% -20.27%
Boozt AB 90.80 - - - - - - 120 91.80 92.60 202 -5.81% 71.32%
Boule Diagnostics 63.30 - - - - - - 277 63.90 63.30 54 -0.78% -7.05%
Bravida Holding 86.90 0.52% 0.45 5 86.90 86.90 86.90 180 87.75 88.40 161 -2.70% -5.16%
Brd. Klee B 2400.00 - - - - - - 1 2360.00 2380.00 2 0.00% -2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 417.00 - - - - - - 42 412.00 412.00 10 6.92% 36.72%
Brøndby If Fodbold A 0.42 - - - - - - 8714 0.41 0.43 4737 2.97% -22.68%
BTS Group B 195.80 - - - - - - 21 195.20 197.80 80 -0.10% -17.38%
Bufab AB 97.60 - - - - - - 1000 93.40 102.80 1000 0.72% -25.72%
Bulten AB 56.00 - - - - - - 42 54.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 55.00 8.37% 4.25 11503 55.05 54.00 56.90 202 54.30 55.00 2014 9.00% 91.80%
C-RAD B 33.10 - - - - - - 55 33.20 33.55 102 0.30% 0.00%
CALLIDITAS THERAPEUT 107.80 - - - - - - 31 106.60 108.40 53 -1.64% 45.68%
CAMURUS AB 151.00 - - - - - - 952 149.80 152.40 278 -4.91% 79.12%
Cantargia AB 22.55 - - - - - - 1983 22.30 22.85 1983 1.58% 13.89%
CapMan B 1.91 - - - - - - 50 1.34 1.93 1900 -4.03% -16.77%
Cargotec B 21.66 1.69% 0.36 208 21.66 21.66 21.70 329 21.50 21.80 80 0.66% -29.70%
Carlsberg A 982.00 - - - - - - 104 894.00 986.00 39 4.03% 7.68%
CARLSBERG B 933.20 0.45% 4.20 1450 936.20 932.20 936.20 6 932.60 933.40 64 4.85% -6.58%
Castellum 180.10 1.84% 3.25 2658 181.55 179.80 182.00 190 180.00 180.25 200 0.57% -19.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 358.00 - - - - - - 69 356.00 360.50 1287 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.58 - - - - - - 2250 23.66 24.06 395 -2.24% -39.77%
Caverion 5.98 - - - - - - 168 6.02 6.06 350 -0.99% -17.17%
Cavotec SA 18.25 - - - - - - 818 18.25 19.05 4800 -2.41% -5.19%
Cbrain 90.30 - - - - - - 3 90.40 91.40 183 -1.53% 71.67%
Cellavision 275.60 - - - - - - 500 263.20 289.80 500 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.35 - - - - - - 20851 0.34 0.36 18831 -2.81% -3.89%
Chemometec 390.00 1.43% 5.50 26 390.00 390.00 390.00 19 387.00 390.00 16 2.40% 87.10%
CBTT B 19.60 - - - - - - 205 19.25 20.30 73 0.00% -36.77%
CHRISTIAN HANSEN 710.80 0.40% 2.80 1272 709.00 708.80 712.20 174 708.60 711.80 95 1.29% 33.53%
Citycon 6.27 - - - - - - 162 6.30 6.33 221 1.62% -33.05%
Clas Ohlson B 104.30 - - - - - - 1000 100.40 105.50 220 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.98 - - - - - - 3554 14.88 15.12 6655 7.31% -70.34%
COLOPLAST 1059.00 0.62% 6.50 692 1056.00 1056.00 1062.00 53 1058.50 1060.50 26 1.59% 27.11%
Columbus 8.12 - - - - - - 257 8.00 8.23 1149 0.00% -15.85%
Componenta 0.07 0.28% 0.00 10 0.07 0.07 0.07 6126 0.07 0.07 5690 1.72% -35.64%
Concentric 138.40 - - - - - - 86 141.20 142.80 23 2.98% -13.07%
Concordia Maritime B 9.42 - - - - - - 74 9.36 9.42 492 -4.85% -34.81%
Consilium B 80.20 - - - - - - 271 79.40 81.40 159 1.52% -27.42%
Consti 7.36 - - - - - - 88 7.04 7.42 94 6.05% 15.00%
Coor Service Mgmt 64.30 0.00% 0.00 125 64.30 64.30 64.30 270 64.10 65.40 320 0.94% -22.34%
Copenhagen Capital 2.78 - - - - - - 403 2.82 2.88 1116 -2.80% -24.04%
Corem Property Group 17.60 - - - - - - 70 15.05 17.60 129 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 - - - - - - 2160 17.85 17.90 432 5.14% -30.83%
CTT Systems 148.20 - - - - - - 44 151.60 148.20 93 -7.26% -15.60%
D/S Norden 93.00 - - - - - - 95 93.60 97.90 750 -0.64% -12.84%
Danske Andelsk. Bk 7.10 - - - - - - 2165 7.06 7.12 278 4.11% 5.03%
Danske Bank 101.10 0.85% 0.85 17677 100.95 100.90 101.50 450 101.20 101.65 700 5.08% -7.35%
Dantax 228.00 - - - - - - 2 228.00 232.00 19 0.00% -5.00%
Dedicare B 36.15 - - - - - - 42 35.60 38.80 44 1.12% -12.04%
Demant 187.30 0.56% 1.05 1039 187.65 187.30 189.00 111 188.05 188.75 134 1.15% -11.31%
- - - - - - - - - - - 0.00% 0.00%
DFDS 207.00 1.07% 2.20 94 207.00 207.00 207.00 74 205.00 207.40 70 -1.73% -36.95%
Digia 5.02 - - - - - - 833 4.95 5.30 36 -1.95% 26.13%
Digitalist Group 0.04 - - - - - - 3855 0.04 0.04 6604 -0.56% -20.18%
Diös Fastigheter 60.40 - - - - - - 395 57.70 60.35 270 -3.59% -29.44%
Djurslands Bank 254.00 - - - - - - 19 234.00 240.00 38 0.00% 0.00%
DOMETIC GROUP AB 88.18 1.80% 1.56 2466 87.68 87.68 88.24 188 88.08 88.78 688 2.05% -8.22%
Doro 38.90 - - - - - - 140 38.00 39.70 219 -2.02% -22.97%
Dovre Group 0.27 - - - - - - 1333 0.25 0.28 1333 1.90% -8.84%
DRILLING CO.1972 DK 146.30 1.53% 2.20 188 146.50 146.30 146.50 69 146.30 147.90 405 -0.89% -67.29%
DSV Panalpina 850.40 1.21% 10.20 378 849.60 849.40 852.40 15 851.20 854.80 82 -0.59% 9.20%
Duni 95.90 - - - - - - 42 86.00 99.30 227 0.31% -25.66%
Duroc B 21.70 - - - - - - 182 24.60 21.70 364 0.00% 0.00%
DUSTIN GROUP (PUBL) 56.30 -0.53% -0.30 415 56.50 56.30 56.50 3896 54.10 56.40 74 -3.08% -24.83%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 3799.00 - - - - - - 4 3474.00 3500.00 1 0.00% 137.44%
Eastnine 111.40 - - - - - - 312 111.00 113.40 40 -1.42% -17.36%
EDGEWARE AB 6.56 - - - - - - 981 6.54 6.66 65 15.09% 25.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 62.60 9.44% 5.40 80 61.10 61.10 62.60 9 61.60 63.30 80 7.72% -33.18%
Elecster A 6.60 - - - - - - 112 6.60 7.05 43 -1.49% -11.41%
Electra Gruppen 36.10 - - - - - - 18 36.20 36.70 97 -0.82% -25.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 177.60 0.85% 1.50 1961 177.95 177.15 177.95 130 177.75 178.00 2670 6.73% -23.37%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 36.81 1.15% 0.42 778 36.67 36.67 36.81 319 35.82 36.80 197 5.42% 0.00%
Elekta B 85.68 0.40% 0.34 8720 85.70 85.40 85.78 471 85.58 85.88 461 -4.05% -30.79%
Elisa A 54.68 -2.08% -1.16 1737 56.64 54.68 56.68 605 54.26 55.00 187 2.80% 13.47%
Elos Medtech ser. B 70.00 - - - - - - 104 68.20 71.80 44 1.45% -35.19%
ELTEL AB 20.40 - - - - - - 5000 19.40 21.50 5000 -2.63% 7.03%
Empir Group 'B' 12.80 - - - - - - 400 12.30 15.90 92 4.07% 0.00%
Endomines 0.65 - - - - - - 488 0.61 0.67 222 0.00% 24.81%
ENEA 181.60 3.18% 5.60 23 177.40 177.40 181.60 46 177.40 181.60 4 -0.79% -3.03%
Enedo 1.41 - - - - - - 124 1.41 1.60 133 -11.87% -45.33%
Enento Group 36.80 - - - - - - 33 15.00 37.30 1038 3.08% 12.20%
Eniro 1.45 - - - - - - 2615 1.46 1.80 878 -8.94% 50.16%
EnQuest 13.83 - - - - - - 10000 13.66 13.94 10000 0.07% -35.31%
Eolus Vind 134.80 - - - - - - 2148 133.70 135.90 298 -7.35% 24.58%
EPIROC AB A 121.00 0.50% 0.60 3616 120.75 120.40 121.00 100 120.85 121.00 234 2.21% 4.97%
EPIROC AB B 118.80 - - - - - - 279 113.70 123.15 279 2.50% 6.55%
Episurf Medical B 1.42 - - - - - - 1367 1.42 1.46 2800 -3.40% 0.00%
EQ Oyj 13.20 - - - - - - 12 13.25 13.50 50 -0.75% 6.88%
EQT 180.80 -1.85% -3.40 164 180.30 180.30 180.80 36 178.45 182.60 32 0.55% 69.30%
Ericsson B 88.16 0.82% 0.72 93383 88.10 87.92 88.46 1586 88.06 88.16 745 -1.40% 6.92%
Ericsson Telefon A 96.80 1.15% 1.10 82 96.80 96.80 96.80 1094 92.60 96.70 410 -0.73% 11.67%
ESSITY AB A 291.50 - - - - - - 400 293.50 294.50 800 -3.16% -4.27%
ESSITY AB B 294.60 0.86% 2.50 12090 295.10 293.70 295.10 88 294.20 294.50 826 -2.96% -3.41%
Etrion Corp 1.39 - - - - - - 1477 1.40 1.43 2730 -1.41% -0.71%
Etteplan 8.36 - - - - - - 83 8.38 8.88 39 -7.52% -17.64%
EVLI PANKKI OYJ B 9.34 1.08% 0.10 87 9.38 9.34 9.38 216 9.26 9.48 604 1.99% -12.83%
EVOLUTION GAM.GR.SK- 680.20 0.41% 2.80 1711 685.00 679.80 687.00 66 680.80 682.80 17 0.18% 139.36%
eWork Group 65.00 - - - - - - 43 60.10 65.00 19 1.72% -19.85%
Exel Composites 4.85 - - - - - - 178 4.68 4.84 102 -0.21% -25.38%
F-Secure 2.96 - - - - - - 10 2.05 4.00 1724 0.34% -2.64%
FE Bording B 340.00 - - - - - - 10 344.00 352.00 6 5.59% -57.45%
Fabege 106.95 -1.02% -1.10 9705 108.00 106.90 108.25 214 106.85 107.10 100 -0.46% -30.65%
Fagerhult 34.85 - - - - - - 1885 34.15 35.80 81 2.20% -41.53%
Fast Ejendom Danmark 119.00 - - - - - - 14 118.00 115.00 120 4.39% -10.53%
Fast Partner 70.60 - - - - - - 161 70.80 70.10 86 -1.81% -29.12%
Fastighets Balder B 362.00 1.20% 4.30 3770 362.00 362.00 363.10 145 358.80 364.20 145 -0.42% -17.47%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.96 - - - - - - 597 2.82 3.06 5676 1.02% 2.42%
Fenix Outdoor 'B' 908.00 - - - - - - 41 898.00 911.00 41 -0.55% -22.79%
Ferronordic 109.80 - - - - - - 15 110.00 113.00 180 -0.54% -32.64%
Fingerprint Cards B 16.95 0.15% 0.03 3759 17.00 16.95 17.00 952 16.95 17.05 965 0.47% -10.45%
Finnair 0.56 0.54% 0.00 17473 0.57 0.56 0.57 1615 0.56 0.57 844 -6.58% -48.19%
FirstFarms 61.60 - - - - - - 134 60.80 61.60 33 0.00% -1.44%
Fiskars 10.78 - - - - - - 375 10.74 11.40 344 3.45% -4.26%
FLSMIDTH & CO 203.50 2.08% 4.15 989 201.90 201.90 203.50 153 204.20 204.70 80 -1.46% -24.86%
Flügger Group B 328.00 - - - - - - 39 324.00 326.00 18 0.00% 6.49%
FM MATTSSON CLB SK10 91.20 - - - - - - 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.30 - - - - - - 388 26.80 27.50 1080 3.54% 19.55%
FORTUM 17.83 0.65% 0.12 5257 17.83 17.82 17.89 88 17.82 17.84 440 2.73% -19.55%
Fynske Bank 67.00 - - - - - - 67 65.50 77.00 44 0.00% -17.79%
G4S Plc 131.90 2.45% 3.15 18524 130.55 130.55 131.95 411 130.50 131.25 575 5.88% -41.18%
G5 ENTERTAINMENT AK 197.20 - - - - - - 450 197.00 199.80 849 0.82% 95.63%
Gabriel Holding 755.00 - - - - - - 7 745.00 755.00 11 0.00% -5.15%
Gaming Innovation Gr 5.86 - - - - - - 15000 5.29 5.85 15000 0.00% -24.39%
GARO AB 369.50 - - - - - - 1 369.00 369.50 73 -2.76% 20.75%
Genmab 2306.00 1.50% 34.00 2519 2298.00 2293.00 2309.00 15 2295.00 2306.00 12 -0.22% 53.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 118.00 - - - - - - 130 116.00 117.00 20 0.00% -18.06%
Getinge B 178.00 0.56% 1.00 5852 179.05 178.00 179.15 123 177.50 178.00 672 -3.78% 1.96%
GHP Specialty Care 19.30 - - - - - - 639 19.22 19.90 89 22.31% 2.39%
Glaston Oyj 0.69 - - - - - - 566 0.68 0.69 425 1.18% -44.96%
Glunz & Jensen 52.00 - - - - - - 138 51.00 52.00 17 1.96% -27.27%
GN Store Nord 374.70 0.56% 2.10 525 375.00 374.50 375.70 51 372.80 376.20 109 0.78% 18.55%
Granges AB (publ) 79.70 1.72% 1.35 226 79.70 79.70 79.70 1500 75.25 79.30 295 4.26% -20.94%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 - - - - - - 17 540.00 615.00 9 -2.04% 12.68%
Gunnebo 18.88 - - - - - - 766 18.82 19.00 218 0.11% -29.81%
Gyldendal A 1460.00 - - - - - - 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 424.00 - - - - - - 13 422.00 424.00 12 -0.47% 7.61%
H+H International 115.00 - - - - - - 51 114.40 115.00 68 7.68% -8.44%
H. Lundbeck 236.10 -0.30% -0.70 1938 236.40 236.10 237.00 77 235.60 236.30 128 -7.57% -6.95%
- - - - - - - - - - - 0.00% 0.00%
Haldex 36.00 - - - - - - 2872 35.60 36.60 546 -0.55% -29.27%
HANDICARE GROUP AB 26.90 - - - - - - 103 27.40 39.70 12267 -3.24% -26.90%
Hansa Biopharma 256.20 0.39% 1.00 489 259.00 256.20 259.80 135 255.20 257.60 72 -7.00% 204.90%
Hanza Holding 12.80 - - - - - - 1000 12.90 13.15 254 -2.66% -9.86%
Harboes Bryggeri B 52.40 - - - - - - 151 53.80 52.40 177 -4.03% -9.66%
HARVIA OYJ 11.45 - - - - - - 500 6.02 11.55 16 0.44% 9.57%
Heba Fastighets B 86.00 - - - - - - 18 85.20 86.60 111 -0.69% -0.46%
Hennes & Mauritz B 137.40 1.18% 1.60 24377 136.55 136.55 137.45 713 137.30 137.45 830 -3.24% -28.63%
Hexagon B 586.00 1.17% 6.80 4869 586.20 585.40 588.80 159 584.80 585.80 139 3.99% 10.70%
Hexatronix Group 55.30 - - - - - - 91 54.60 55.30 170 6.96% 0.00%
Hexpol B 72.90 1.46% 1.05 2649 72.55 72.50 72.90 1039 72.90 73.15 420 -0.35% -21.77%
HiQ International 45.40 - - - - - - 377 44.75 45.50 210 -0.77% -11.50%
HKScan A 2.11 - - - - - - 1750 2.00 2.90 962 2.43% -23.83%
HMS Networks 173.40 4.46% 7.40 71 173.40 173.40 173.40 64 170.40 175.60 44 -4.16% -3.60%
HOIST FINANCE AB 30.38 - - - - - - 5000 29.08 30.66 500 12.60% -39.42%
Holmen A 375.00 - - - - - - 7 373.00 377.00 4 9.33% 27.99%
Holmen B 304.60 - - - - - - 90 305.60 306.80 160 0.69% 7.25%
Honkarakenne B 3.17 - - - - - - 103 3.01 3.19 139 -0.63% -24.16%
Hufvudstaden A 113.80 - - - - - - 174 114.00 114.70 197 -0.96% -38.62%
Huhtamäki 34.54 1.35% 0.46 223 34.50 34.46 34.54 64 34.50 34.56 3 -2.74% -17.50%
HUMANA AB 49.25 - - - - - - 158 47.60 49.40 74 2.82% -18.86%
Husqvarna A 80.60 - - - - - - 2000 81.40 82.40 2000 6.61% 7.75%
HUSQVARNA B 82.06 1.69% 1.36 26764 81.50 81.50 82.18 890 82.00 82.28 1923 4.59% 7.77%
Hvidbjerg Bank 54.00 - - - - - - 19 52.00 53.00 68 0.00% -2.70%
Højgaard Holding B 111.50 - - - - - - 49 111.50 116.00 20 0.90% 35.98%
IAR Systems Group AB 143.80 - - - - - - 91 143.40 143.80 55 7.15% -22.19%
ICA Gruppen 444.00 -0.18% -0.80 395 444.00 444.00 444.90 14 443.50 444.10 89 1.48% 1.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.06 - - - - - - 84 3.05 3.25 262 0.33% -12.32%
Image Systems AB 1.10 - - - - - - 4437 1.07 1.20 1829 5.74% -26.82%
Immunicum 9.43 - - - - - - 746 9.37 9.19 55 -3.73% -10.36%
IMMUNOVIA AB 155.20 - - - - - - 333 124.00 160.60 336 -9.45% -13.68%
Incap 15.60 - - - - - - 39 15.45 15.75 23 0.65% -5.45%
Industrivärden A 222.40 - - - - - - 60 222.00 222.60 74 0.72% -4.30%
Industrivärden C 220.60 0.32% 0.70 107 220.60 220.60 220.60 304 220.20 221.10 159 -0.09% -2.83%
Indutrade 384.20 - - - - - - 90 385.80 400.00 28 -0.52% 14.48%
INFANT BACT.THER.B S 108.00 - - - - - - 18 111.80 113.60 36 0.00% -19.76%
Innofactor 0.97 - - - - - - 596 0.95 0.96 214 3.43% 36.44%
Instalco 'A' 163.00 0.12% 0.20 442 163.00 163.00 163.00 11 163.20 165.00 33 5.85% 20.24%
InterMail B 7.70 - - - - - - 186 7.35 7.70 247 3.36% -33.04%
INTL PET. CORP. 17.59 - - - - - - 150 16.85 17.86 144 -1.40% -57.60%
INT.ENG.SKOL.SVE.HLD 73.40 - - - - - - 1132 72.40 75.80 40 -0.54% 11.89%
Intrum 229.20 0.00% 0.00 3436 229.00 227.60 229.20 86 229.00 229.80 90 21.14% -17.97%
Investment AB OEresu 109.60 - - - - - - 89 108.80 109.40 170 2.62% -19.17%
Investor A 511.00 0.59% 3.00 48 511.00 511.00 511.00 131 499.60 511.00 100 1.20% 0.20%
Investor B 514.40 0.51% 2.60 8387 514.80 513.80 515.40 158 514.40 515.00 661 0.83% 0.00%
Investors House 5.60 - - - - - - 114 5.40 6.05 61 0.00% -13.18%
Invisio 159.40 - - - - - - 69 157.80 160.00 661 -1.24% 57.82%
INWIDO AB (PUBL) SK 81.00 7.28% 5.50 1800 82.20 80.90 82.20 618 79.80 86.20 1000 11.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
ISS 102.05 1.24% 1.25 2545 101.90 101.90 102.50 187 102.15 102.60 197 -5.93% -37.06%
ITAB SHOP CONC.B SK 12.64 - - - - - - 58 12.12 13.20 197 13.26% -24.76%
Jeudan 237.80 - - - - - - 113 235.10 239.00 186 0.04% -4.11%
JM 253.00 5.55% 13.30 6663 248.00 248.00 255.10 180 252.20 255.60 400 7.06% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 175.00 - - - - - - 11 173.00 176.00 39 0.00% -4.89%
JYSKE BANK 217.70 0.69% 1.50 131 217.70 217.70 217.70 531 214.60 216.40 78 7.56% -11.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 - - - - - - 15 152.00 160.00 150 -7.88% -18.63%
KABE Group B 157.00 - - - - - - 398 153.00 156.00 9 8.28% 9.41%
KAMUX OYJ 7.76 - - - - - - 611 7.72 7.83 850 2.37% 5.43%
KARNOV GROUP AB 54.50 - - - - - - 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 57.90 - - - - - - 230 57.60 58.30 113 -5.08% 42.75%
Karolinska Devel B 2.85 - - - - - - 1985 2.80 2.85 580 -2.06% -18.80%
KEMIRA 11.99 1.10% 0.13 491 11.99 11.99 11.99 160 11.96 12.37 319 0.59% -10.83%
Keskisuomalainen A 10.50 - - - - - - 35 10.30 10.90 35 0.48% -7.08%
Kesko 'A' 15.62 - - - - - - 500 10.50 15.78 332 5.54% 6.62%
Kesko B 16.81 0.42% 0.07 4023 16.82 16.76 16.83 202 16.77 16.81 52 7.65% 6.12%
Kesla A 3.91 - - - - - - 135 3.84 4.20 72 5.68% -19.88%
Kindred Group 59.70 -0.30% -0.18 1020 60.10 59.70 60.10 680 59.42 60.30 4733 3.49% 4.61%
Kinnevik AB 'A' 270.50 - - - - - - 12 279.00 279.00 46 6.50% 12.47%
Kinnevik AB 'B' 281.60 1.33% 3.70 6928 281.10 280.80 281.90 100 281.60 282.00 189 7.42% 21.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.90 0.07% 0.01 5812 14.06 13.87 14.06 1200 13.96 14.10 1442 -5.96% -39.50%
KnowIT 167.80 3.33% 5.40 548 166.40 166.40 169.80 259 154.00 168.20 94 -4.02% -22.11%
KOJAMO OYJ 19.70 -0.20% -0.04 278 19.86 19.70 19.86 145 19.68 19.74 309 1.13% 21.40%
KONE 65.24 0.80% 0.52 841 65.20 65.14 65.48 90 64.92 65.14 12 5.86% 11.01%
Konecranes 20.84 1.56% 0.32 76 20.92 20.84 20.92 64 20.84 20.94 133 -1.63% -25.03%
Kreditbanken 3140.00 - - - - - - 2 3140.00 3200.00 3 10.56% -7.65%
Kungsleden 69.60 0.36% 0.25 588 69.70 69.60 69.70 158 69.50 69.75 960 -1.49% -29.59%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4730.00 - - - - - - 2 4710.00 4730.00 2 -0.63% -17.60%
Lagercrantz Group B 167.00 - - - - - - 118 167.20 168.40 730 11.63% 14.38%
Lammhults Design B 39.50 1.28% 0.50 70 39.50 39.50 39.50 204 37.80 37.80 29 -3.70% -37.50%
Lassila & Tikanoja 12.82 - - - - - - 515 12.66 12.88 298 0.00% -18.34%
Latour Investment B 175.70 0.34% 0.60 1183 176.00 175.70 176.20 245 175.40 175.70 62 0.57% 14.44%
Lehto Group 1.40 - - - - - - 5000 1.35 1.48 5000 2.35% -40.55%
LEOVEGAS AB 44.98 3.31% 1.44 5213 44.50 44.30 44.98 550 45.22 45.38 750 -5.22% 47.64%
LIFCO AB B 624.50 - - - - - - 25 625.00 628.00 67 2.38% 8.99%
LIME TECHNOLOGIES 276.50 - - - - - - 6 276.50 279.50 6 10.38% 85.82%
Lindab International 117.70 0.43% 0.50 74 117.70 117.70 117.70 200 116.80 117.80 160 4.46% -1.51%
Lollands Bank 356.00 - - - - - - 49 352.00 356.00 9 1.71% 14.84%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 4.03 - - - - - - 494 3.99 4.27 25000 -10.26% -34.66%
Lundbergföretagen B 425.20 0.14% 0.60 275 425.20 425.20 425.60 50 424.60 426.80 181 -0.28% 3.11%
Lundin Energy 224.00 0.40% 0.90 2620 223.20 223.00 224.00 100 223.80 224.20 318 -4.33% -30.00%
Lundin Gold 83.20 - - - - - - 288 83.20 86.00 45 -4.37% 43.70%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 410.00 - - - - - - 3 410.00 418.00 4 0.00% -5.09%
Lån og Spar Bank 446.00 - - - - - - 6 444.00 450.00 4 0.00% -4.29%
MAGNOLIA BOSTAD AB 54.60 - - - - - - 500 30.00 54.60 55 16.17% 54.89%
Malmbergs Elektriska 56.00 - - - - - - 97 56.80 57.20 143 1.08% -10.54%
Marel 4.26 - - - - - - 228 4.34 4.57 415 -5.12% -5.12%
Marimekko 25.20 - - - - - - 145 25.00 25.25 41 -5.26% -29.41%
MARTELA A 2.17 - - - - - - 45 1.10 2.27 344 11.57% -33.44%
Matas 63.00 1.45% 0.90 65 63.00 63.00 63.00 620 62.20 63.20 312 1.80% 12.50%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 94.90 0.00% 0.00 440 95.30 94.90 95.30 975 94.90 99.40 1000 -2.67% -11.14%
Medivir B 15.42 - - - - - - 111 15.42 15.88 110 -8.32% 23.95%
Mekonomen 69.60 - - - - - - 291 69.25 70.40 270 1.83% -25.24%
Metsä Board A 6.20 - - - - - - 400 5.84 8.00 65 0.00% 1.31%
Metsä Board B 5.95 0.76% 0.04 434 5.95 5.95 5.95 130 5.90 5.95 300 -1.26% -1.83%
Metso Outotec 4.59 0.97% 0.04 6846 4.59 4.59 4.61 765 4.59 4.60 851 -2.26% -21.28%
Micro Systemation B 24.70 - - - - - - 86 24.40 25.00 85 3.78% -32.14%
Micronic Mydata 174.00 - - - - - - 92 174.40 176.40 98 0.35% -6.10%
Midsona A 50.00 - - - - - - 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.40 - - - - - - 647 58.80 59.60 647 -1.82% 19.40%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 - - - - - - 261 14.50 14.40 173 0.00% -25.58%
Migatronic B 260.00 - - - - - - 24 256.00 266.00 1 0.00% -4.41%
Millicom Int Cell 234.10 2.45% 5.60 1304 233.40 233.40 234.60 165 233.90 234.60 176 -6.12% -48.88%
Mips AB 334.60 - - - - - - 1369 331.20 336.60 1378 -1.06% 69.50%
Moberg Pharma 14.92 - - - - - - 689 14.82 14.85 298 0.00% -17.02%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 112.70 1.71% 1.90 2093 111.70 111.70 112.70 572 111.80 112.40 340 5.52% -0.54%
Moment Group 2.88 - - - - - - 1570 2.54 3.30 2000 0.00% -42.30%
MOMENTUM GROUP B 133.20 - - - - - - 301 133.00 135.00 336 5.05% 13.46%
Multiq International 0.92 - - - - - - 2591 0.90 0.95 3910 -2.54% -40.49%
MUNTERS GROUP AB B 52.10 - - - - - - 2000 50.30 55.30 2000 -1.51% 6.20%
MUSTI GROUP OYJ 16.44 - - - - - - 20 8.69 16.79 406 -2.95% 0.00%
Møns Bank 127.00 - - - - - - 71 124.00 129.00 36 0.00% 9.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 - - - - - - 100 161.00 162.50 400 -1.25% 2.27%
NCC B 162.60 0.74% 1.20 85 162.60 162.60 162.60 120 161.70 162.20 476 1.32% 5.42%
Nederman Holding 117.50 - - - - - - 56 120.00 125.00 19 -4.47% -10.17%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neo Industrial 'B' 2.25 - - - - - - 43 2.23 2.31 164 -1.75% 9.22%
Neste Corp 36.71 -0.08% -0.03 2454 36.94 36.70 37.01 149 36.58 36.73 157 4.26% 18.44%
Net Insight B 2.56 - - - - - - 5595 2.46 2.53 4333 0.00% 11.79%
NETCOMPANY GROUP DK1 451.60 - - - - - - 14 446.60 456.20 180 -3.79% 42.46%
Netent 'B' 88.00 1.15% 1.00 913 88.50 88.00 88.50 350 87.50 88.00 567 -0.68% 235.91%
New Wave Group B 31.85 - - - - - - 453 32.05 32.40 310 1.59% -46.65%
Newcap Holding 0.57 - - - - - - 3009 0.56 0.59 6223 -0.86% -21.23%
NGS GROUP AB O.N. 12.70 - - - - - - 109 12.75 13.20 273 0.00% -34.70%
Nibe Industrier B 212.90 0.57% 1.20 322 213.50 212.90 213.70 288 212.70 214.00 100 -2.40% 30.12%
NILFIS HLDG A/S DK 2 89.00 - - - - - - 39 90.20 90.20 325 -2.63% -39.70%
Nilörngruppen AB 29.65 - - - - - - 100 28.90 29.25 68 0.00% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 155.50 - - - - - - 113 156.70 160.00 90 6.65% -3.48%
NNIT A/S NAM. DK 10 116.80 - - - - - - 110 116.40 117.60 151 -0.34% 5.42%
Nobia 49.62 0.40% 0.20 513 49.62 49.62 49.62 440 49.58 49.70 397 6.01% -29.35%
Nobina AB 56.35 0.90% 0.50 564 56.60 56.35 56.60 129 56.00 56.25 290 -2.23% -13.58%
NoHo Partners 6.56 - - - - - - 25 4.00 9.80 1000 -0.91% -36.62%
NOKIA 3.80 0.84% 0.03 111830 3.81 3.80 3.81 400 3.80 3.80 400 -5.76% 13.88%
NOKIAN TYRES 19.57 1.08% 0.21 952 19.45 19.45 19.61 100 19.57 19.61 100 -4.25% -24.64%
Nolato B 663.50 -0.08% -0.50 316 668.00 663.50 668.00 104 662.00 666.00 89 1.84% 20.40%
Nordea Bank 68.63 -0.12% -0.08 89779 68.95 68.54 69.20 1944 68.61 68.69 2839 3.06% -9.32%
Nordfyns Bank 600.00 - - - - - - 28 600.00 595.00 6 0.84% 0.84%
NORDIC ENTER.GRP A 314.00 - - - - - - 140 322.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 326.00 - - - - - - 130 324.00 330.80 70 4.76% 8.09%
Nordic Shipholding 0.43 - - - - - - 5357 0.40 0.43 4273 2.40% -19.62%
NORDIC WATERPR. DK1 104.80 - - - - - - 600 104.20 105.80 600 2.34% 8.94%
North Media 60.60 - - - - - - 86 59.20 60.00 62 3.06% 41.26%
Note Ab 67.20 - - - - - - 60 67.00 67.10 26 15.86% 70.34%
Novo-Nordisk B 426.55 0.61% 2.60 7538 428.95 425.90 429.00 13 426.05 426.50 44 -1.50% 9.49%
Novotek B 33.20 - - - - - - 210 32.70 34.70 301 4.40% -11.23%
NOVOZYMES 394.40 -0.20% -0.80 2219 396.50 394.10 396.80 100 393.80 394.30 142 0.61% 21.04%
MP3 FASTIGHETER AB ( 87.20 - - - - - - 71 87.70 86.90 28 -0.57% -23.64%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 - - - - - - 172 33.80 36.80 172 0.00% -6.84%
Nurminen Logistics 0.24 - - - - - - 821 0.23 0.24 306 0.00% -11.28%
NYFOSA AB 67.20 1.05% 0.70 150 67.20 67.20 67.20 720 67.35 68.40 2215 1.06% -17.83%
Oasmia Pharmaceutica 5.17 - - - - - - 10606 5.13 5.25 714 0.88% 24.10%
Odd Molly Int 3.57 - - - - - - 1375 3.82 3.38 417 -7.39% -40.50%
OEM INTERNATIONAL B 237.00 - - - - - - 13 234.00 240.00 4 0.85% -3.66%
Oersted 852.80 0.40% 3.40 687 856.20 852.00 856.20 6 852.80 853.60 118 6.15% 22.92%
OEssur 45.45 - - - - - - 481 45.00 45.80 343 -1.52% -13.43%
Olvi A 41.10 - - - - - - 5 41.20 44.50 9 -3.07% -0.24%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 122.30 - - - - - - 3716 123.20 125.40 3118 -7.56% -3.70%
ONXEO 0.70 - - - - - - 405 0.69 0.71 693 -7.28% 26.35%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.36 - - - - - - 179 8.36 8.47 1159 1.33% -0.48%
Orexo 66.30 - - - - - - 167 58.00 67.00 1806 -17.33% 5.74%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.07 - - - - - - 200 2.07 2.95 113 0.49% 2.99%
Oriola 'B' 2.05 0.99% 0.02 201 2.05 2.05 2.05 1145 2.04 2.06 200 0.74% 0.50%
Orion A 44.95 - - - - - - 258 44.90 45.10 118 3.81% 9.90%
Orion B 45.11 0.18% 0.08 1523 45.24 45.04 45.25 83 45.06 45.21 43 3.71% 9.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.50 -3.64% -0.17 405 4.50 4.50 4.50 489 4.42 4.51 1300 12.65% 24.34%
Oscar Properties 0.57 - - - - - - 6930 0.60 0.57 5 -5.94% -73.49%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.44 0.99% 0.02 5138 2.46 2.44 2.46 628 2.44 2.46 2367 -3.74% -14.00%
Ovaro Kiinteistösijo 4.47 - - - - - - 10 3.10 4.58 82 -0.67% 6.94%
Pandora 393.90 0.25% 1.00 1454 394.50 393.00 396.00 139 392.70 396.20 136 3.59% 35.58%
Pandox AB 114.80 3.05% 3.40 822 117.00 114.80 117.00 81 109.60 115.60 210 -0.36% -47.33%
Panostaja 0.70 - - - - - - 524 0.71 0.70 390 -0.85% -22.44%
Park Street Nordicom 8.15 - - - - - - 306 7.90 8.15 334 1.24% 24.43%
PARKEN Sport & Ent 75.20 - - - - - - 145 75.40 76.40 50 -0.27% -24.35%
Peab B 82.10 0.98% 0.80 453 82.10 82.10 82.10 251 81.30 81.80 265 0.81% -13.19%
Per Aarsleff Holding 245.50 - - - - - - 250 236.50 259.50 250 2.29% 14.45%
Pihlajalinna 14.25 - - - - - - 34 14.20 14.30 52 0.35% -6.62%
Platzer Fastigheter 78.10 - - - - - - 227 77.40 78.50 529 -2.13% -30.27%
Plc Uutechnic 'A' 0.35 - - - - - - 80 0.21 0.35 737 -7.45% 4.82%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 25.70 - - - - - - 6 25.00 26.00 4 1.38% -17.10%
Poolia B 4.90 - - - - - - 584 4.81 4.96 315 4.70% -19.67%
Precise Biometrics 1.33 0.15% 0.00 2338 1.33 1.33 1.33 757 1.32 1.33 2228 -1.04% -19.02%
Prevas B 38.00 - - - - - - 152 39.70 38.50 72 8.26% 5.85%
Pricer B 23.90 - - - - - - 167 23.50 24.45 398 -2.05% 26.59%
Prime Office 194.00 - - - - - - 47 193.00 194.00 43 2.65% 14.12%
Proact It Group 177.20 - - - - - - 51 173.80 177.20 2 0.68% -3.38%
Probi Ab 301.50 - - - - - - 9 299.00 301.00 18 -3.37% 35.20%
Profilgruppen B 88.20 - - - - - - 34 84.20 89.60 6 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.95 - - - - - - 94 5.60 5.95 16 0.00% -2.46%
Q-LINEA AB 84.00 - - - - - - 20 83.60 85.20 86 -3.45% 57.01%
Qliro Group 6.64 -9.90% -0.73 6871 6.67 6.38 6.67 3425 6.39 6.90 777 7.91% 7.91%
QPR Software 2.00 - - - - - - 186 1.94 2.00 34 0.00% -11.50%
QT Group 28.20 - - - - - - 260 27.90 28.30 233 0.36% 31.78%
RAILCARE GROUP AB 22.40 - - - - - - 1742 22.05 23.25 1742 0.00% -18.55%
Raisio V 3.19 - - - - - - 48 3.19 3.27 148 3.23% -5.61%
Rapala VMC 3.23 - - - - - - 1175 2.98 3.46 600 5.90% 17.88%
Ratos B 27.22 1.19% 0.32 115 27.22 27.22 27.22 1070 26.88 27.30 1057 1.51% -19.89%
Ratos A 25.00 - - - - - - 72 27.10 28.40 83 0.00% -24.47%
Raute A 19.00 - - - - - - 10 18.95 19.00 11 -1.04% -23.08%
RaySearch Laboratori 92.40 - - - - - - 200 92.50 93.70 179 -13.32% -14.05%
Recipharm 134.50 1.28% 1.70 312 134.40 134.40 134.50 190 134.20 137.00 212 5.73% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 101.50 - - - - - - 883 100.50 103.00 883 0.00% -13.25%
RESURS HOLDING AB 43.22 1.03% 0.44 2428 43.34 43.22 43.40 419 43.12 43.58 1229 4.67% -29.00%
Revenio Group 28.00 - - - - - - 30 27.85 28.25 960 -0.71% 113.74%
Rias B 412.00 - - - - - - 4 420.00 412.00 2 0.00% -8.44%
Ringkjøbing Landbobk 487.50 - - - - - - 150 465.00 487.50 35 0.62% -5.16%
RNB Retail & Brands 0.65 - - - - - - 1372 0.64 0.65 2260 -2.69% -39.25%
Robit Oyj 2.03 - - - - - - 400 2.00 2.03 246 0.00% -28.52%
Roblon B 185.00 - - - - - - 95 183.50 202.00 16 0.54% -13.15%
Rockwool Int A 1800.00 -0.11% -2.00 2 1800.00 1800.00 1800.00 40 1818.00 1838.00 3 7.26% 25.14%
ROCKWOOL INT B 2076.00 1.47% 30.00 71 2074.00 2074.00 2078.00 7 2068.00 2086.00 22 9.47% 29.33%
Rottneros 8.56 - - - - - - 168 8.57 8.70 1875 -1.15% -24.78%
ROVIO ENTERTAINMENT 5.63 - - - - - - 1000 5.36 5.90 1000 0.45% 27.95%
Rovsing 39.80 - - - - - - 37 38.90 39.00 138 0.00% -22.04%
Royal Unibrew 608.00 0.63% 3.80 346 609.40 608.00 609.80 17 607.20 609.40 24 6.75% -0.95%
RTX 215.00 - - - - - - 25 215.00 217.00 1 0.00% 17.49%
Saab B 246.10 0.98% 2.40 1321 246.00 245.20 246.10 78 246.20 247.40 86 1.71% -22.41%
Saga Furs C 5.72 - - - - - - 36 5.74 5.74 13 -3.05% -42.80%
Sagax B 129.80 - - - - - - 89 128.20 131.00 89 0.00% -4.98%
Sagax A 134.00 - - - - - - 179 132.00 133.50 149 0.37% -3.60%
Salling Bank 159.00 - - - - - - 62 153.00 155.00 11 0.00% -10.17%
SAMHALLSBYGGNADSBOL. 26.12 0.23% 0.06 19397 26.52 26.12 26.56 307 26.02 26.12 4281 2.76% 13.55%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.44 0.42% 0.14 4108 33.50 33.39 33.62 196 33.42 33.46 26 2.65% -14.51%
Sandvik 182.65 1.73% 3.10 11261 182.70 182.25 183.10 100 182.50 182.70 142 -0.47% -1.56%
SANIONA AB (PUBL) 26.40 - - - - - - 73 25.70 27.00 290 2.13% 0.00%
Sanistål 56.00 - - - - - - 136 55.50 59.00 26 0.00% -6.67%
SANOMA 9.11 1.79% 0.16 302 9.16 9.11 9.16 725 8.81 9.53 725 -0.78% -5.59%
SAS AB 8.01 0.63% 0.05 205 8.01 8.01 8.01 10000 7.99 8.03 5400 0.44% -47.84%
Scandi Standard AB ( 60.80 - - - - - - 643 60.40 61.30 740 -4.40% -18.50%
SCANDIC HOTELS GP EO 32.10 0.63% 0.20 7266 32.56 32.06 32.56 143 31.96 32.04 592 -3.22% -56.89%
Scand. Brake Systems 12.40 - - - - - - 204 11.90 12.40 300 3.33% -30.73%
Scandinavian Invest 1.55 - - - - - - 7103 1.52 1.55 920 0.00% -10.92%
SCAND.TOBACCO GROUP 94.70 - - - - - - 120 94.80 99.65 750 -3.56% 16.27%
Scanfil 5.10 - - - - - - 70 4.74 5.10 69 0.00% 5.81%
Schouw & Co. 526.00 - - - - - - 20 528.00 539.00 7 -0.94% -5.90%
Sectra B 588.00 - - - - - - 786 582.00 591.00 778 1.20% 50.19%
Securitas B 127.15 0.45% 0.57 4748 127.65 127.10 127.65 535 127.45 127.70 386 0.26% -21.38%
Semcon 55.40 3.94% 2.10 135 55.40 55.40 55.40 214 53.20 55.40 135 -6.33% -22.98%
Sensys Gatso Group 1.29 - - - - - - 5167 1.29 1.30 13693 -3.16% -3.16%
SERNEKE GROUP AB B O 49.00 - - - - - - 144 48.10 49.00 307 -1.41% -20.20%
Sievi Capital 0.92 - - - - - - 333 0.92 0.92 849 0.22% -27.69%
Siili Solutions 9.00 - - - - - - 30 8.80 9.30 27 1.12% 0.00%
Silkeborg If Inv B 12.20 - - - - - - 39 12.10 12.70 307 0.00% -19.74%
SimCorp 700.50 0.43% 3.00 472 702.50 700.00 702.50 62 699.50 700.50 50 -3.59% -7.98%
Sinch AB 791.00 5.47% 41.00 120 791.00 791.00 791.00 5 750.00 803.00 578 -7.18% 161.78%
SinterCast 154.00 - - - - - - 72 152.00 155.00 42 8.76% -20.21%
- - - - - - - - - - - 0.00% 0.00%
Skako 38.70 - - - - - - 122 37.50 39.80 69 -4.91% -17.66%
SEB A 88.08 -2.54% -2.30 82573 88.80 87.34 88.96 25 88.04 88.26 100 6.28% 2.75%
SEB C 91.20 -2.36% -2.20 396 92.00 91.20 92.00 31 91.20 93.90 213 6.02% 1.41%
Skanska B 196.35 0.51% 1.00 3023 197.30 196.35 197.40 271 196.10 196.35 113 0.88% -7.72%
- - - - - - - - - - - 0.00% 0.00%
SKF A 188.50 - - - - - - 800 191.50 193.00 400 3.86% 0.05%
SKF B 192.30 1.96% 3.70 10438 190.95 190.95 192.55 276 192.10 192.55 78 3.48% -0.45%
Skistar B 99.40 - - - - - - 1440 98.50 100.40 1007 -1.19% -16.75%
Skjern Bank 60.20 - - - - - - 292 60.20 60.20 210 0.67% -3.83%
Softronic B 14.54 1.11% 0.16 380 14.54 14.54 14.54 380 14.54 14.72 380 -1.51% -14.30%
Solar B 269.00 - - - - - - 42 266.50 269.00 12 2.28% -9.43%
Solteq 1.18 - - - - - - 233 1.17 1.18 43 -1.67% -20.27%
Soprano 0.40 - - - - - - 650 0.39 0.46 3548 -0.50% 47.41%
Sotkamo Silver 0.21 -0.24% -0.00 2100 0.21 0.21 0.21 8767 0.18 0.21 1644 6.85% -38.49%
SP Group 204.00 - - - - - - 19 201.00 204.00 67 -2.39% -16.05%
Spar Nord Bank 53.40 - - - - - - 352 53.20 54.30 254 1.14% -17.59%
Sparekassen Sjælland-F 84.40 - - - - - - 112 84.20 84.60 13 0.00% -5.38%
SRV Yhtiot 0.52 - - - - - - 854 0.52 0.54 447 12.02% -48.13%
SSAB A 26.36 1.00% 0.26 16230 26.20 26.20 26.36 1844 26.31 26.43 828 -0.34% -20.69%
SSAB B 25.48 1.43% 0.36 4652 25.30 25.30 25.48 1700 25.42 25.50 674 0.36% -17.80%
SCISYS 1.48 - - - - - - 1620 1.01 2.30 4690 -1.67% 43.20%
SSM HOLDING AB 6.90 - - - - - - 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 - - - - - - 1697 0.90 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.41 - - - - - - 124 1.40 1.69 384 -6.33% -37.28%
Stockmann B 0.96 -2.13% -0.02 250 0.96 0.96 0.96 574 0.96 0.99 250 -1.89% -52.07%
Stockwik Förvaltning 54.80 - - - - - - 65 49.10 54.60 85 24.83% 73.94%
Stora Enso A 11.85 - - - - - - 18 11.75 11.90 56 -0.84% -12.55%
Stora Enso Oyj R 10.77 0.70% 0.07 2674 10.78 10.77 10.79 100 10.77 10.78 100 -0.93% -17.86%
Strategic Invest 0.91 - - - - - - 5192 0.91 0.92 5245 0.55% -10.78%
Strax 3.24 - - - - - - 1209 3.27 3.24 1446 5.19% -25.69%
Studsvik 39.50 - - - - - - 153 38.40 39.00 336 0.77% 24.61%
Suominen 3.94 - - - - - - 303 3.85 3.97 325 1.03% 69.83%
Svedbergs I Dalstorp 24.60 - - - - - - 392 22.20 24.50 111 6.96% 10.81%
Svenska Cellulosa A 111.80 - - - - - - 15 112.80 113.60 1500 0.36% 10.26%
Svenska Cellulos B 113.05 0.80% 0.90 5121 113.10 112.85 113.10 872 112.95 113.15 490 0.63% 18.03%
SHB A 92.50 -0.41% -0.38 112458 94.44 92.08 94.60 100 92.30 92.58 388 1.73% -7.86%
Svenska Handelsbanke 98.00 0.72% 0.70 752 100.00 98.00 100.60 36 97.70 101.00 19 1.99% -5.99%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 468.20 0.26% 1.20 246 467.20 467.20 469.40 70 466.20 468.20 15 6.14% 29.15%
Swedbank A 137.74 -0.36% -0.50 1016193 138.43 137.50 138.72 310 137.62 137.76 94 6.73% -0.94%
SWEDISH MATCH 643.20 0.06% 0.40 9134 647.00 640.20 647.20 10 643.00 643.60 12 -5.22% 33.53%
Swedish Orphan Bio 204.30 0.59% 1.20 775 205.50 204.30 205.50 49 204.00 204.60 456 -6.28% 31.63%
Sydbank 128.80 - - - - - - 188 129.70 130.60 90 2.14% -8.07%
Systemair 172.80 - - - - - - 763 171.60 175.00 167 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.82 - - - - - - 64 6.36 7.06 775 0.00% -19.19%
Talenom Oyj 8.56 - - - - - - 93 8.56 8.48 2 1.42% 0.00%
TCM GROUP A/S DK -,1 129.75 - - - - - - 96 128.50 133.00 19 -0.76% 1.96%
Tecnotree 0.25 - - - - - - 2622 0.24 0.25 3578 2.93% 45.99%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.50 3.21% 4.00 33262 128.85 128.00 129.65 52 128.40 128.75 63 2.47% -8.22%
Teleste 4.34 - - - - - - 192 4.36 4.36 48 -0.91% -18.11%
Telia Company 35.39 0.54% 0.19 94874 35.59 35.38 35.61 700 35.38 35.40 2771 0.80% -12.68%
Terveystalo 8.58 - - - - - - 587 8.53 8.66 1468 -3.27% -22.98%
Tethys Oil 48.00 - - - - - - 130 46.50 48.40 477 2.78% -43.20%
TF BANK AB 89.80 - - - - - - 160 86.40 93.60 22 10.05% -24.22%
THULE GROUP AB (PUBL 244.20 1.33% 3.20 264 244.40 244.20 244.40 50 244.80 251.40 209 -0.58% 11.16%
TietoEVRY 24.80 - - - - - - 130 24.86 24.98 300 1.72% -10.53%
Tikkurila 13.70 - - - - - - 30 13.68 14.28 500 4.74% -4.46%
Tivoli 696.00 - - - - - - 24 696.00 696.00 3 0.29% 0.87%
Tobii AB 35.38 1.20% 0.42 500 35.38 35.38 35.38 87 35.00 35.40 340 -5.41% -7.32%
TOKMANNI GROUP CORP 14.14 0.71% 0.10 143 14.02 14.02 14.14 470 13.80 14.18 230 2.63% 11.43%
Topdanmark 292.00 - - - - - - 72 289.20 293.00 100 -0.41% -11.19%
Torm 50.20 - - - - - - 431 49.20 49.90 416 9.25% -32.35%
Totalbanken 73.40 - - - - - - 46 73.00 74.60 48 -1.87% -1.87%
Traction B 169.00 - - - - - - 11 163.50 168.50 6 0.00% -12.66%
TradeDoubler 2.73 - - - - - - 517 2.61 2.73 715 5.00% -12.78%
Trainers´ House 0.23 - - - - - - 1613 0.23 0.24 2462 -6.45% -40.51%
Traton 18.15 1.75% 0.31 1858 18.03 18.03 18.15 200 18.10 18.24 40 1.10% -25.78%
Trelleborg B 145.15 0.87% 1.25 3892 145.30 145.05 145.80 390 145.00 145.35 56 1.34% -14.47%
Trention 62.50 - - - - - - 13 57.50 63.00 7 5.93% 22.07%
Troax Group AB Namn- 158.00 1.41% 2.20 275 160.40 158.00 160.40 380 154.40 158.00 203 2.50% 27.29%
Tryg 198.30 0.46% 0.90 1079 198.60 198.30 198.60 120 198.10 198.50 141 0.41% -0.30%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.11 0.94% 0.00 110 0.11 0.11 0.11 1729 0.10 0.11 3492 -1.85% -36.72%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1295.00 - - - - - - 7 1295.00 1320.00 4 -1.15% -1.15%
UPM-KYMMENE 24.36 0.49% 0.12 5292 24.46 24.34 24.46 324 24.36 24.41 200 -4.15% -21.60%
Uponor 11.68 - - - - - - 372 11.66 11.82 160 -2.34% 0.09%
Vaisala 31.30 - - - - - - 7 31.40 31.60 151 -8.88% -1.88%
Valmet OYJ 24.01 1.35% 0.32 321 24.07 24.01 24.09 32 24.03 24.10 40 -0.96% 10.80%
Valoe Oyj 0.06 - - - - - - 4294 0.06 0.07 5664 -10.28% -32.57%
VBG Group B 134.00 - - - - - - 46 134.50 134.00 4 -1.11% -12.42%
VEONEER SDR DL 1 103.50 1.87% 1.90 50 103.50 103.50 103.50 394 103.00 103.80 246 -5.75% -32.22%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 752.80 2.39% 17.60 8916 749.80 748.00 755.60 119 752.60 753.80 150 2.51% 8.82%
Vestjysk Bank 3.01 - - - - - - 1680 3.02 3.05 1629 3.08% -2.27%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.29 - - - - - - 3277 1.14 1.35 4779 0.00% -15.13%
Viking Line 16.40 - - - - - - 47 16.10 17.30 3 -0.61% -13.23%
Viking Supply Ships 65.00 - - - - - - 76 65.60 65.00 21 0.00% -14.92%
Vitec Software B 268.00 - - - - - - 139 268.00 272.00 200 19.24% 44.86%
Vitrolife AB 205.80 -0.10% -0.20 1435 205.60 204.40 205.80 50 196.10 205.20 142 -7.71% 4.09%
VNV Global 66.30 - - - - - - 24 66.10 67.30 165 -5.15% 5.41%
VOLATI AB 52.10 - - - - - - 88 49.80 53.50 187 23.46% 43.92%
Volvo A 157.40 - - - - - - 250 159.20 159.60 250 0.90% -0.82%
Volvo B 159.50 1.33% 2.10 16317 158.55 158.55 159.65 990 159.45 159.70 486 0.99% 0.25%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 7.53 0.78% 0.06 2662 7.54 7.51 7.55 100 7.52 7.55 350 -2.12% -24.28%
Wallenstam B 110.80 - - - - - - 180 110.70 116.60 750 -0.45% -2.29%
Wihlborgs Fastighete 148.90 0.20% 0.30 338 149.40 148.90 149.60 235 143.70 150.30 331 -3.22% -13.95%
Wise Group 31.90 - - - - - - 100 22.00 27.60 300 0.00% 0.00%
Wulff Group 1.54 - - - - - - 110 0.83 1.61 200 0.00% -12.99%
Xano Industrier B 99.40 -4.42% -4.60 164 101.00 99.40 101.00 9 99.40 102.00 33 4.00% -6.31%
XBRANE BIOPHARMA AB 88.00 - - - - - - 40 85.40 95.80 5 20.22% 150.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 172.60 - - - - - - 457 171.20 174.80 508 -4.43% 1.53%
YIT 4.97 0.81% 0.04 52 4.97 4.97 4.97 700 4.85 7.00 100 -0.28% -17.32%
Yleiselektroniikka E 14.40 - - - - - - 46 14.10 14.40 13 0.00% 41.18%
Zealand Pharma 222.60 - - - - - - 116 225.40 227.00 126 -7.63% -5.60%
- - - - - - - - - - - 0.00% 0.00%