16.09.2021 19:58:05
OMX NORDIC ALL SHARE (EUR)(TR)
411.52
EUR
2.2312
0.55%
16.09.2021 17:36
 
Chart
Kursdaten
Kurs 411.52 Eröffnung 409.21
Diff. absolut 2.23 Tages-Hoch 412.56
Diff. % 0.55 % Tages-Tief 409.21
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 409.29 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:36
Währung EUR Aktualisierungsstand 16.09.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.57% 423.4 326.6
1 Woche -0.88% 416.3 408.6
1 Monat -1.15% 423.4 408.6
3 Monate 5.46% 423.4 378.8
6 Monate 15.73% 423.4 347.9
1 Jahr 37.82% 423.4 283.1
3 Jahre 75.40% 423.4 188.7
29.57
26.51
22.12
1.13
24.57
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":22.12,"chartHeight":24.438962820611,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":24.57,"chartHeight":24.984481359677,"year":2021,"ID_NOTATION":"15795653"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.424807981955,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.09.2021 19:58:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18640.00 -0.64% -120.00 2456 18750.00 18390.00 19120.00 2 18560.00 18640.00 3 4.51% 47.25%
A.P. Moller-Maersk B 19785.00 -0.58% -115.00 15064 19925.00 19420.00 20560.00 2 19730.00 19765.00 1 4.71% 45.15%
AAK AB 197.65 -0.10% -0.20 36135 198.60 197.65 199.35 48 197.50 197.90 88 -2.92% 15.69%
Aalborg Boldspilklub 45.00 0.00% 0.00 - 45.00 45.00 45.00 22 47.60 44.60 58 4.65% 13.07%
AB SAGAX D 34.15 1.04% 0.35 20427 33.95 33.75 34.15 357 33.50 34.15 311 0.15% 6.55%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.61 -0.57% -0.00 29702 0.61 0.59 0.61 1507 0.60 0.61 2208 -4.32% -59.37%
ACADEMEDIA AB 68.85 1.85% 1.25 124758 70.20 68.70 72.00 987 68.80 68.90 1878 -5.68% -19.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.49 0.00% 0.00 - 1.49 1.49 1.49 2342 1.42 1.49 3466 0.00% -26.98%
AddLife B 378.80 5.22% 18.80 61224 362.40 361.20 381.00 72 377.40 379.40 72 4.47% 156.30%
Addnode Group B 385.00 1.45% 5.50 4307 383.00 374.00 386.00 148 383.50 385.00 152 -6.67% 142.14%
Addtech B 177.50 2.01% 3.50 114502 172.00 172.00 179.00 178 177.00 178.00 300 -1.14% 55.36%
Afarak 0.16 -3.86% -0.01 3760 0.17 0.16 0.17 605 0.16 0.17 2651 -4.42% -74.04%
Africa Oil Corp 11.54 5.20% 0.57 27617 11.40 11.40 11.87 4677 11.32 11.34 57 7.95% 60.72%
AFRY AB 288.80 1.05% 3.00 21796 285.40 285.00 290.00 281 288.60 289.20 61 -1.10% 0.00%
Agat Ejendomme 2.29 0.00% 0.00 - 2.29 2.29 2.29 2144 2.31 2.29 1090 -0.87% -34.94%
AGF A/S B 0.62 -1.28% -0.01 5012 0.62 0.62 0.62 1597 0.60 0.61 9355 1.98% -9.65%
Aktia Bank 11.82 -0.34% -0.04 18224 11.86 11.80 11.96 813 11.82 11.86 140 -6.93% 27.37%
ALFA LAVAL 349.10 1.16% 4.00 271887 346.20 345.30 351.00 226 348.80 349.40 232 1.54% 53.99%
Alimak Group AB 142.80 1.71% 2.40 5886 140.00 140.00 142.80 227 139.60 142.00 227 -3.51% 9.17%
ALK-Abelló B 2880.00 -1.27% -37.00 4000 2898.00 2836.00 2912.00 3 2872.00 2892.00 9 -7.04% 15.66%
ALLIGATOR BIOSC. AB 4.23 -6.21% -0.28 3750 4.23 4.23 4.23 381 4.54 4.22 2169 -7.70% -39.70%
Alm Brand 45.75 0.77% 0.35 106900 45.35 45.35 45.90 530 45.60 46.00 530 -4.69% -37.33%
Alma Media 10.88 -0.91% -0.10 333 11.12 10.88 11.16 297 10.78 10.94 123 -6.69% 56.77%
Ambea AB 64.70 1.09% 0.70 21319 64.22 63.40 64.70 866 64.60 65.10 139 -3.36% 14.92%
Ambu 213.70 -2.73% -6.00 324591 219.30 210.70 219.80 134 213.00 214.00 60 5.93% -16.70%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.14 -0.59% -0.06 17727 10.16 10.14 10.30 96 10.14 10.18 466 -5.06% 0.00%
Anoto Group 0.86 -3.26% -0.03 210 0.92 0.86 0.92 2298 0.86 0.87 1777 -8.06% -3.26%
Apetit 13.60 -1.45% -0.20 91 13.60 13.60 13.60 20 13.60 13.70 91 -3.89% 71.28%
AQ GROUP AB SK 2 321.50 3.21% 10.00 386 322.50 319.50 323.50 62 321.50 324.00 65 3.38% 42.89%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 11.44 0.00% 0.00 - 11.44 11.44 11.44 1843 11.14 11.30 1843 -3.38% 80.16%
Arise 42.55 3.53% 1.45 2839 40.85 40.85 42.80 157 39.50 42.90 738 2.53% 14.38%
ARJO AB B 116.30 0.17% 0.20 80853 115.50 114.65 116.80 170 116.30 116.50 85 3.66% 83.12%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.40 0.00% 0.00 - 29.40 29.40 29.40 158 29.55 29.95 242 0.51% 59.78%
Aspo 10.68 -0.37% -0.04 300 10.78 10.68 10.78 305 10.58 10.84 33 -4.47% 28.06%
Aspocomp Group 4.96 0.20% 0.01 3 4.96 4.96 4.96 54 4.96 5.06 71 -5.70% -15.65%
ASSA Abloy B 274.30 1.18% 3.20 324373 272.00 271.10 274.80 200 274.20 274.40 156 -2.18% 34.96%
AstraZeneca 969.10 0.22% 2.10 207806 969.90 968.50 984.25 400 968.70 969.20 17 -2.09% 16.94%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 599.20 0.27% 1.60 276241 598.20 594.00 603.80 3 599.00 599.40 75 1.52% 41.54%
Atlas Copco B 509.80 0.79% 4.00 148573 507.80 504.00 513.80 2 509.60 510.00 44 2.43% 37.67%
Atria A 11.13 0.18% 0.02 2286 11.10 11.10 11.26 141 11.10 11.16 55 -1.68% 49.40%
Atrium Ljungberg B 194.50 -1.17% -2.30 20161 197.40 194.50 198.50 70 194.20 195.40 38 -1.50% 16.86%
ATTENDO AB 39.64 0.05% 0.02 18071 39.34 39.16 39.66 315 38.92 40.28 310 -2.91% -7.27%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 732.40 -1.80% -13.40 80478 753.80 730.40 756.80 114 731.60 732.60 48 -1.40% -4.29%
Avanza Bank 345.70 1.20% 4.10 107084 342.50 341.95 346.75 50 345.30 345.90 46 -0.12% 46.42%
Axfood 216.45 0.07% 0.15 89986 216.25 215.65 217.20 90 216.20 216.50 41 -2.48% 12.62%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 151.60 -1.43% -2.20 295 155.90 151.20 155.90 47 151.60 152.40 23 -5.49% 197.25%
BALCO GROUP AB 130.30 1.01% 1.30 128 130.30 130.30 130.30 165 128.40 129.20 28 -0.23% 60.86%
Bang & Olufsen 31.79 1.11% 0.35 60191 31.56 30.98 31.94 1178 31.76 31.88 286 -7.10% -5.22%
Bank Of Åland A 29.40 0.00% 0.00 30 29.80 29.40 29.80 1 29.20 29.40 27 -1.34% 107.04%
Bank Of Åland B 27.85 0.00% 0.00 - 27.85 27.85 27.85 269 26.80 28.10 37 -1.94% 93.40%
BankNordik 160.00 1.91% 3.00 84 160.00 160.00 160.00 41 160.50 161.00 17 -3.09% 57.00%
Basware 33.65 -3.72% -1.30 1424 34.75 33.60 35.40 300 29.00 33.75 6 -9.54% 65.76%
Bavarian Nordic 318.30 0.25% 0.80 21173 311.20 308.50 318.60 19 317.70 318.90 19 -9.63% 69.76%
BE Group 115.00 5.02% 5.50 2977 109.00 108.75 115.00 483 114.50 116.50 90 4.07% 173.81%
Beijer Alma B 216.50 1.64% 3.50 7964 211.50 211.00 217.00 375 215.50 216.50 116 -3.99% 60.61%
Beijer Electronics G 60.00 2.21% 1.30 136 59.20 59.20 60.00 66 59.30 59.40 126 3.72% 43.54%
Beijer Ref B 190.45 2.34% 4.35 210965 184.00 184.00 191.30 381 190.30 191.20 52 -2.62% 47.86%
Bergman & Beving B 156.20 1.83% 2.80 1522 152.20 152.20 158.70 211 154.80 156.60 42 -4.87% 59.06%
Bergs Timber B 5.58 1.09% 0.06 7071 5.48 5.48 5.70 5201 5.54 5.70 38128 -0.71% 112.57%
BESQAB AB (PUBL) 156.00 0.00% 0.00 - 156.00 156.00 156.00 36 151.00 156.00 96 -6.59% 9.09%
Betsson B 88.65 10.67% 8.55 358841 82.50 82.50 91.80 107 88.20 90.00 154 6.68% 18.67%
BETTER COLLECTIVE EO 183.40 0.88% 1.60 11783 181.70 181.70 186.00 78 179.20 184.00 78 -1.40% 0.00%
BHG Group 133.00 0.34% 0.45 198781 133.00 130.60 134.10 69 132.70 133.00 29 -13.07% -25.53%
BICO Group B 551.00 1.10% 6.00 7741 542.50 528.50 555.50 213 551.00 555.50 27 -8.17% 0.00%
Bilia A 169.20 3.17% 5.20 23530 163.30 163.30 170.20 300 169.10 169.60 42 -0.29% 65.56%
BillerudKorsnäs 172.65 -0.63% -1.10 134855 173.70 171.40 175.10 47 172.35 172.65 276 -5.49% 18.33%
BIOARCTIC AB B 139.60 0.00% 0.00 1839 139.60 138.90 140.60 106 139.40 140.20 106 -8.16% 51.49%
BioGaia B 460.00 0.99% 4.50 5960 458.75 456.25 463.50 34 457.00 462.00 26 -5.59% -13.53%
Biohit B 2.12 0.00% 0.00 - 2.12 2.12 2.12 218 2.06 2.06 510 -0.93% -11.30%
BioInvent Internatio 39.89 -2.52% -1.03 23045 40.67 39.84 41.02 27 39.88 39.70 248 -12.83% -16.23%
Bioporto A/S 3.44 -1.29% -0.04 8879 3.46 3.44 3.46 1384 3.36 3.44 3138 -7.57% 25.86%
Biotage 254.20 2.09% 5.20 36726 250.10 248.40 254.40 40 253.00 258.20 46 2.58% 82.29%
Bittium 5.70 0.18% 0.01 4378 5.76 5.69 5.78 570 5.66 5.72 259 -6.40% -13.11%
Björn Borg AB 38.40 -4.24% -1.70 677 38.20 38.20 38.40 307 38.15 38.45 225 -2.54% 287.88%
Blue Vision 'A' 1.13 0.00% 0.00 - 1.13 1.13 1.13 3905 1.10 1.06 5797 2.73% -35.80%
Boliden 292.80 -2.33% -7.00 262192 298.80 292.75 299.70 114 292.40 293.30 195 -0.71% 0.03%
Boliga Gruppen 14.80 0.34% 0.05 477 14.80 14.80 14.80 14 14.95 15.10 471 0.34% 53.37%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 210 87.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 82.85 0.67% 0.55 82346 82.92 82.00 83.15 129 82.80 83.00 120 -4.77% 4.94%
Bonesupport Holding 41.35 3.12% 1.25 30130 42.10 40.10 42.10 691 41.35 42.20 295 -46.09% 10.27%
Bong 0.68 0.00% 0.00 - 0.68 0.68 0.68 4706 0.66 0.68 3785 0.00% -14.36%
Boozt AB 162.00 0.31% 0.50 22941 161.05 159.30 162.50 306 162.00 162.70 80 -8.37% -13.46%
Boreo Oyj 79.20 7.32% 5.40 40 73.40 73.40 79.20 12 78.20 79.20 13 -5.04% 0.00%
Boule Diagnostics 55.80 0.00% 0.00 - 55.80 55.80 55.80 119 55.50 57.40 64 -3.63% 25.96%
Bravida Holding 125.50 -0.08% -0.10 24292 127.00 125.50 127.30 116 125.30 125.80 116 -3.61% 14.09%
Brd. Klee B 3280.00 0.00% 0.00 - 3280.00 3280.00 3280.00 2 3140.00 3280.00 2 -0.61% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 384.00 -0.65% -2.50 468 388.00 384.00 390.00 7 384.00 385.00 33 -4.36% 36.65%
Brøndby If Fodbold A 0.61 0.00% 0.00 - 0.61 0.61 0.61 6248 0.61 0.60 8312 0.00% -8.66%
BTS Group B 408.00 0.87% 3.50 15 409.00 408.00 409.00 16 390.00 408.00 6 -1.45% 83.37%
Bufab AB 335.00 1.06% 3.50 2710 334.00 328.00 336.50 48 334.00 336.50 48 -0.59% 74.48%
Bulten AB 88.90 1.83% 1.60 7980 90.40 87.90 91.30 559 88.80 89.50 75 -3.84% 42.47%
Bure Equity 401.20 3.78% 14.60 30699 389.20 389.20 401.20 19 399.60 403.40 18 0.30% 35.45%
Byggmax Group 81.50 6.54% 5.00 37010 78.80 77.80 83.65 391 81.45 81.90 164 10.73% 63.13%
C-RAD B 62.10 0.00% 0.00 - 62.10 62.10 62.10 321 62.20 64.00 68 -1.90% 25.96%
Calliditas Therapeut 95.20 0.85% 0.80 207368 95.90 91.70 97.35 148 93.70 97.00 148 -30.81% 82.38%
CAMURUS AB 174.50 -0.06% -0.10 21715 174.80 172.50 192.70 44 171.60 178.60 44 -8.92% -8.06%
Cantargia 23.88 0.00% 0.00 12729 24.74 23.68 25.23 387 23.84 24.32 414 1.10% 59.20%
CapMan B 2.99 1.01% 0.03 7859 3.00 2.98 3.01 372 2.98 3.00 1095 -3.08% 48.04%
Cargotec B 49.67 -0.10% -0.05 21192 49.77 49.56 50.60 75 49.68 49.70 241 -3.18% 46.52%
Carlsberg A 1237.50 0.00% 0.00 - 1237.50 1237.50 1237.50 19 1155.00 1175.00 19 0.00% 26.79%
CARLSBERG B 1012.00 0.90% 9.00 122820 1003.25 1001.75 1019.50 20 1011.50 1012.50 12 -7.09% 2.45%
Castellum 239.20 -0.54% -1.30 228814 241.60 237.70 243.00 353 239.00 239.20 7 -0.71% 14.61%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 512.00 3.02% 15.00 12748 498.60 498.60 512.00 141 510.00 513.50 36 -2.10% 33.33%
CATENA MEDIA PLC EO- 53.22 1.70% 0.89 203041 52.74 51.72 53.80 146 53.16 53.70 315 15.72% 23.88%
Caverion 7.33 3.71% 0.26 6721 7.21 7.21 7.36 220 7.30 7.45 167 -4.15% 27.48%
Cavotec SA 23.70 0.00% 0.00 - 23.70 23.70 23.70 1848 24.80 25.20 1848 0.00% 66.90%
Cbrain 354.50 -2.07% -7.50 4649 361.00 349.00 367.50 22 352.50 357.00 22 -25.29% 84.83%
CellaVision 446.60 2.43% 10.60 4042 438.30 436.20 449.80 26 443.80 449.80 30 -0.80% 47.00%
Cemat 0.95 0.00% 0.00 - 0.95 0.95 0.95 1117 0.95 1.01 8042 -5.45% 148.70%
Chemometec 977.50 3.17% 30.00 18054 916.50 916.50 980.50 29 971.00 981.50 25 -4.39% 114.85%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 550.80 0.84% 4.60 238554 548.60 547.20 553.80 104 550.60 551.20 113 -1.27% -12.35%
CIBUS NORDIC REAL 220.30 -1.83% -4.10 74960 224.80 220.00 226.20 90 219.80 223.80 90 -5.04% 0.00%
CINT GROUP AB 106.00 -1.85% -2.00 96244 107.00 104.00 108.00 1165 106.00 106.50 1000 -5.78% 0.00%
Citycon 7.23 -0.55% -0.04 18223 7.27 7.23 7.30 1591 7.23 7.24 1520 -2.56% -9.17%
Clas Ohlson B 91.35 1.11% 1.00 28829 90.72 90.15 91.65 99 91.05 91.45 99 -1.24% 16.74%
Cloetta B 28.14 0.50% 0.14 35620 27.96 27.96 28.18 1597 28.14 28.24 246 -2.09% 14.30%
Collector AB 38.32 1.00% 0.38 34670 38.27 37.76 38.86 318 37.70 38.88 300 0.16% -18.29%
COLOPLAST 1094.00 0.14% 1.50 32289 1095.00 1091.75 1104.50 36 1092.00 1108.50 20 -2.19% 17.11%
Columbus 9.59 -0.83% -0.08 13702 9.65 9.42 9.65 1124 9.60 9.65 1104 -1.23% 1.58%
Componenta 3.50 11.46% 0.36 3369 3.15 3.09 3.59 177 3.42 3.47 93 4.16% 12.75%
Concejo B 70.10 0.00% 0.00 - 70.10 70.10 70.10 114 68.40 70.20 47 0.00% 46.65%
Concentric 177.60 -0.45% -0.80 5033 180.20 177.40 180.60 68 175.00 178.20 63 -4.00% -3.27%
Concordia Maritime B 6.50 0.00% 0.00 - 6.50 6.50 6.50 76 6.52 6.64 639 -5.25% -39.25%
Consti 11.50 0.00% 0.00 - 11.50 11.50 11.50 72 11.70 11.50 27 -8.73% 121.15%
Coor Service Mgmt 86.70 -0.46% -0.40 54264 86.95 85.90 87.65 150 85.75 86.80 113 -1.31% 10.03%
Copenhagen Capital 6.70 -0.74% -0.05 247 6.70 6.70 6.70 1347 6.60 6.70 247 4.69% 127.89%
COREM PROPERTY GRP C 27.05 0.56% 0.15 717438 26.90 26.88 27.40 2320 27.05 27.15 477 2.66% 31.95%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 216.00 -0.69% -1.50 18 215.00 215.00 216.00 38 215.00 216.00 19 -0.69% 82.12%
Dampskibsselskabet N 165.20 0.67% 1.10 9093 164.75 162.70 167.00 172 164.30 165.90 147 -2.13% 40.72%
Danske Andelsk. Bk 10.90 0.00% 0.00 - 10.90 10.90 10.90 113 10.85 10.95 796 -1.80% 48.10%
Danske Bank 104.35 1.21% 1.25 517541 103.20 103.15 104.65 500 104.25 104.65 272 -2.29% 3.32%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 27 302.00 322.00 20 0.00% 41.23%
Dedicare B 86.80 4.58% 3.80 14 86.80 86.80 86.80 14 86.80 86.00 372 -2.12% 88.21%
Demant 356.30 1.63% 5.70 84898 349.45 349.30 356.90 54 356.10 357.70 81 -0.67% 47.57%
DFDS 366.20 2.12% 7.60 12895 360.70 359.20 369.20 78 364.20 367.40 77 -6.13% 30.12%
Digia 6.98 -0.71% -0.05 2314 7.06 6.98 7.08 10 7.00 7.05 580 -4.64% -6.93%
Digitalist Group 0.04 3.48% 0.00 10311 0.04 0.04 0.04 12318 0.04 0.04 8899 -7.56% -12.24%
Diös Fastigheter 92.85 -0.59% -0.55 56972 93.60 92.45 94.15 50 92.65 92.85 84 -2.16% 21.06%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 37 360.00 368.00 37 0.00% 29.92%
Dometic Group 133.80 0.68% 0.90 107189 132.80 131.80 134.15 130 133.75 133.95 547 -1.04% 19.62%
Doro 66.20 1.38% 0.90 213 65.80 65.00 66.50 66 65.10 65.90 174 -0.15% 68.02%
Dovre Group 0.56 1.82% 0.01 7601 0.56 0.55 0.57 836 0.55 0.69 10000 -4.11% 138.30%
DSV Panalpina 1681.00 2.16% 35.50 67658 1638.00 1638.00 1686.00 26 1680.50 1682.00 15 0.46% 60.69%
Duni 105.80 0.00% 0.00 2554 105.40 105.30 106.60 1 105.00 106.20 246 -6.37% 16.78%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 94.65 -1.05% -1.00 25701 95.75 94.40 96.35 45 94.50 94.85 45 -4.05% 50.77%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10300.00 1 0.00% 61.88%
Eastnine 140.60 0.72% 1.00 17 137.40 137.40 140.60 60 140.00 140.60 10 -0.28% 13.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 167.80 0.72% 1.20 35 169.90 167.80 169.90 55 164.80 169.80 158 6.07% 117.92%
Elecster A 8.20 -4.21% -0.36 69 8.38 8.20 8.46 51 8.22 8.34 60 -6.18% -11.35%
Electra Gruppen 58.00 0.00% 0.00 - 58.00 58.00 58.00 66 56.20 59.80 420 0.69% 49.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.30 0.20% 0.40 440455 204.80 204.05 206.20 277 204.80 205.60 272 -3.43% 6.93%
ELECTROLUX PROF. B 69.20 1.69% 1.15 121098 69.20 69.00 70.35 128 69.15 69.45 423 2.59% 96.42%
Elekta B 104.10 -0.24% -0.25 209599 104.65 104.00 104.90 788 104.00 104.20 190 -3.78% -5.74%
Elisa A 53.84 -0.37% -0.20 41935 54.18 53.68 54.51 35 53.84 53.90 27 -1.21% 19.08%
Elos Medtech ser. B 254.00 -2.31% -6.00 557 260.00 251.00 275.00 50 250.00 254.00 35 -32.80% 154.00%
ELTEL AB 18.56 2.20% 0.40 1238 18.72 18.52 18.72 164 18.60 18.72 421 -7.43% -17.14%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 264 23.70 - - 0.00% 0.00%
Endomines 0.30 -1.31% -0.00 3160 0.30 0.30 0.30 619 0.30 0.30 2000 0.33% -34.42%
Enea AB 219.00 -1.13% -2.50 775 222.00 219.00 224.00 89 217.50 249.00 100 -5.19% 51.56%
Enedo 0.40 -1.72% -0.01 1486 0.41 0.39 0.41 363 0.39 0.40 671 -6.78% 5.77%
Enento Group 37.20 -2.87% -1.10 167 38.50 37.20 38.50 35 37.50 38.60 84 -6.06% 37.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.77 -0.07% -0.00 225507 2.77 2.75 2.81 2000 2.75 2.82 2000 5.97% 20.87%
Eolus Vind B 179.30 -2.05% -3.75 17075 183.15 177.57 184.15 183 179.35 179.95 186 -0.93% -25.42%
Epiroc A 191.35 -0.85% -1.65 517694 193.00 191.30 193.95 257 189.15 191.50 44 1.02% 28.28%
Epiroc B 162.90 -0.82% -1.35 94980 164.97 162.75 165.35 420 162.80 162.95 89 0.46% 18.08%
Episurf Medical B 3.88 -3.00% -0.12 24506 4.01 3.88 4.01 2069 3.88 3.99 1985 -8.71% 64.41%
EQ Oyj 25.95 0.58% 0.15 1506 25.90 25.75 26.20 20 25.95 26.20 188 -8.30% 162.65%
EQT 408.20 3.21% 12.70 163048 397.00 396.50 409.30 18 407.20 408.40 19 2.67% 91.69%
Ericsson B 100.40 0.48% 0.48 1346409 99.92 99.82 100.68 138 100.28 100.40 267 -2.30% 2.39%
ESSITY AB A 269.00 -0.19% -0.50 1383 269.00 268.00 270.00 600 268.50 269.50 741 -1.65% -9.12%
ESSITY AB B 269.10 -0.11% -0.30 387851 269.30 268.15 270.30 134 269.00 269.20 110 -1.57% 1.39%
Etrion Corp 0.32 0.00% 0.00 - 0.32 0.32 0.32 105934 0.29 0.30 105934 0.00% -80.52%
Etteplan 16.60 0.00% 0.00 - 16.60 16.60 16.60 122 16.65 16.60 44 -0.30% 86.94%
EVLI PANKKI OYJ B 23.30 -2.10% -0.50 238 22.70 22.70 23.50 40 23.10 23.40 30 -8.27% 178.04%
Evolution 1460.60 4.28% 60.00 162210 1412.40 1412.40 1472.80 12 1459.40 1463.00 48 -0.86% 74.17%
eWork Group 113.90 0.00% 0.00 - 113.90 113.90 113.90 158 108.60 114.00 68 -0.09% 61.56%
Exel Composites 8.53 -10.77% -1.03 13727 9.55 8.15 9.55 100 8.46 8.53 60 -13.58% 18.47%
F-Secure 4.76 0.16% 0.01 33486 4.75 4.72 4.79 96 4.74 4.78 486 -1.50% 62.93%
Fabege 144.88 0.05% 0.07 83808 145.28 144.25 146.00 353 144.75 144.95 90 -0.10% 11.77%
Fagerhult 76.80 1.05% 0.80 27543 76.00 75.50 77.20 102 76.70 77.40 102 -5.19% 44.36%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 18 124.00 126.00 87 0.00% 7.83%
Fast Partner 121.10 0.58% 0.70 730 121.20 119.20 121.20 16 120.80 122.00 275 -4.95% 40.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 576.80 0.63% 3.60 46780 573.20 572.40 578.60 113 576.00 576.80 98 -1.44% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1496.00 0.81% 12.00 56 1488.00 1484.00 1498.00 15 1496.00 1496.00 4 1.91% 65.30%
Ferronordic 237.50 -0.84% -2.00 1860 240.50 237.00 242.00 34 235.00 239.00 80 -3.26% 46.15%
Fingerprint Cards B 25.08 -2.85% -0.73 262611 25.68 25.01 25.68 237 24.88 25.09 237 -5.73% 43.72%
Finnair 0.66 -0.66% -0.00 78839 0.67 0.66 0.67 5272 0.66 0.68 1898 -4.36% -12.47%
FirstFarms 67.40 0.00% 0.00 - 67.40 67.40 67.40 250 60.00 68.20 171 -2.03% -0.88%
Fiskars A 21.05 2.68% 0.55 8693 20.60 20.55 21.40 14 21.05 21.10 130 -5.61% 69.48%
FLSMIDTH & CO 245.40 1.76% 4.25 64501 243.40 241.50 247.50 249 245.30 246.50 115 6.00% 5.10%
Flügger Group B 708.00 0.00% 0.00 - 708.00 708.00 708.00 16 712.00 708.00 13 -7.81% 151.06%
FM MATTSSON CLB SK10 256.00 0.00% 0.00 - 256.00 256.00 256.00 66 275.00 293.00 1 0.00% 153.47%
FormPipe Software 31.70 -1.63% -0.53 332 32.10 31.70 32.10 35 31.75 31.70 166 -1.83% 43.86%
FORTUM 26.75 -0.93% -0.25 345547 26.92 26.70 27.02 155 26.63 26.94 75 1.10% 35.03%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 39 117.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 437.40 0.37% 1.60 13243 435.00 434.60 443.40 87 437.40 438.80 64 -3.32% 248.25%
Gabriel Holding 636.00 -4.79% -32.00 22 652.00 634.00 652.00 12 668.00 636.00 6 -2.62% -4.02%
Gaming Innovation Gr 19.10 1.06% 0.20 2999 19.02 19.02 19.52 251 18.82 19.38 949 -3.54% 58.90%
Garo AB 204.50 2.76% 5.50 5606 200.00 200.00 206.50 131 202.00 204.50 43 -5.54% 230.91%
Genmab 2672.00 -1.35% -36.50 29949 2687.00 2648.00 2691.00 9 2669.00 2680.00 11 -6.54% 8.35%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 53 135.00 142.00 2 9.23% 12.70%
Getinge B 360.90 0.81% 2.90 265110 358.30 357.40 362.35 239 360.50 360.90 79 -2.80% 85.85%
GHP Specialty Care 27.40 1.11% 0.30 3422 27.93 27.02 28.10 584 27.15 27.50 729 -3.78% 78.50%
Glaston Oyj 1.19 1.28% 0.01 680 1.17 1.15 1.19 1 1.16 1.19 292 -8.81% 1.71%
Glunz & Jensen 73.00 0.00% 0.00 - 73.00 73.00 73.00 21 71.00 73.00 31 0.00% -5.81%
GN Store Nord 481.00 1.05% 5.00 194421 474.60 474.20 481.00 21 480.50 482.70 60 -2.34% -1.62%
GOFORE OYJ 18.88 0.00% 0.00 - 18.88 18.88 18.88 179 19.60 23.20 149 -6.33% 0.00%
Granges AB (publ) 109.30 -3.79% -4.30 62952 114.55 109.15 114.55 273 109.20 109.30 679 -4.79% 9.46%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 88.80 2.54% 2.20 6399 86.80 85.20 89.00 71 88.40 89.20 112 -5.46% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 608.00 0.00% 0.00 - 608.00 608.00 608.00 30 608.00 608.00 17 0.00% 14.18%
Gyldendal A 4740.00 0.00% 0.00 - 4740.00 4740.00 4740.00 1 4340.00 4740.00 1 0.00% 436.20%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 9 484.00 492.00 1 0.00% 18.54%
H+H International 224.50 1.81% 4.00 2607 224.00 222.00 225.00 50 223.50 228.50 41 -2.22% 87.50%
H. Lundbeck 170.90 0.29% 0.50 83736 170.00 169.40 171.38 143 170.20 170.90 399 -8.66% -18.08%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.90 0.62% 0.30 19051 48.83 48.20 49.30 255 48.10 49.90 255 -4.49% -0.91%
Hansa Biopharma 125.30 2.49% 3.05 30364 123.42 122.10 126.55 171 125.30 125.70 230 -0.71% -47.88%
Hanza Holding 30.65 0.49% 0.15 13 30.65 30.65 30.65 621 30.00 30.50 175 -1.76% 105.70%
Harboes Bryggeri B 107.75 2.38% 2.50 229 102.50 102.50 107.75 17 103.00 107.00 100 2.38% 49.65%
HARVIA OYJ 51.50 1.18% 0.60 37188 50.70 50.70 51.90 58 51.40 51.50 226 -5.16% 608.39%
Heba Fastighets B 132.80 2.39% 3.10 3 132.80 132.80 132.80 236 132.40 134.20 236 -4.87% 21.28%
HEMNET GROUP AB 183.15 1.61% 2.90 83716 180.05 179.03 183.75 27 181.75 183.60 27 2.52% 0.00%
Hennes & Mauritz B 172.47 1.56% 2.65 1189108 169.46 168.40 172.84 500 171.00 193.04 794 -0.31% -0.25%
Hexagon B 149.45 0.40% 0.60 913992 148.65 148.55 150.50 200 149.35 149.45 600 0.54% 38.04%
Hexatronix Group 269.50 3.65% 9.50 15622 262.00 260.00 273.50 138 264.50 270.50 59 -4.43% 357.56%
Hexpol B 107.05 -0.19% -0.20 133979 108.40 106.70 108.40 69 106.90 107.35 159 -2.86% 21.23%
HKScan A 1.99 -0.20% -0.00 656 2.00 1.99 2.00 852 1.98 1.99 233 -3.63% 23.60%
HMS Networks 485.00 2.97% 14.00 15759 474.50 471.50 487.75 24 483.50 485.00 24 1.68% 90.57%
HOIST FINANCE AB 31.96 -0.81% -0.26 30166 32.19 31.93 32.19 382 31.88 32.08 382 -2.98% -12.25%
Holmen A 426.00 -0.81% -3.50 6 426.00 426.00 428.50 9 426.00 427.00 4 -6.58% 76.76%
Holmen B 414.10 -0.62% -2.60 28600 415.70 413.70 418.80 1 413.80 414.50 31 -5.37% 4.84%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 2923 0.76 - - 0.00% 0.00%
Honkarakenne B 6.36 -3.05% -0.20 452 6.52 6.36 6.52 160 6.38 6.36 242 -8.36% 45.21%
Hufvudstaden A 138.95 -0.75% -1.05 44746 140.60 138.35 140.62 415 138.85 139.10 100 -4.17% 1.76%
Huhtamäki 43.44 -0.87% -0.38 70382 43.70 43.41 44.07 138 43.37 43.47 35 -1.70% 2.36%
HUMANA AB 71.70 2.58% 1.80 5822 70.80 68.70 71.70 174 70.70 73.10 174 -0.28% 20.91%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 121.20 3.41% 4.00 2531 117.40 117.40 121.20 700 121.00 122.00 600 5.76% 60.74%
HUSQVARNA B 121.90 4.01% 4.70 573264 117.58 117.58 121.95 704 121.70 121.90 718 6.42% 13.93%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 85 107.00 111.00 100 0.00% 100.00%
Højgaard Holding B 220.00 5.26% 11.00 84 210.00 210.00 220.00 69 220.00 217.00 69 -2.34% 22.94%
IAR Systems Group B 107.80 0.00% 0.00 - 107.80 107.80 107.80 304 106.00 108.00 304 -3.23% -53.53%
ICA Gruppen 411.60 0.34% 1.40 74824 412.50 409.90 414.30 39 411.30 412.10 21 -3.28% -0.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.60 -2.54% -0.12 616 4.57 4.54 4.67 166 4.60 4.60 171 -5.15% 26.37%
Image Systems AB 1.35 1.12% 0.01 1738 1.35 1.35 1.35 743 1.25 1.32 414 -2.55% -16.82%
Immunicum 4.34 0.00% 0.00 - 4.34 4.34 4.34 1834 4.25 4.38 2 -7.81% -36.59%
IMMUNOVIA AB 121.90 1.41% 1.70 1317 122.60 120.00 123.00 84 121.20 122.70 84 -3.18% -19.80%
Incap 52.10 1.56% 0.80 6772 51.10 50.70 53.00 12 51.00 52.50 28 4.51% 162.47%
Industrivärden A 300.20 -0.07% -0.20 45705 300.80 299.80 302.20 146 298.80 300.20 328 -2.78% 9.24%
Industrivärden C 284.90 -0.33% -0.95 38108 286.60 284.70 287.25 265 284.80 285.10 54 -1.86% 7.23%
Indutrade 278.20 1.42% 3.90 204950 275.10 273.30 279.70 296 277.90 278.20 80 -0.70% 57.58%
INFANT BACT.THER.B S 76.50 0.00% 0.00 - 76.50 76.50 76.50 200 82.10 83.50 585 -5.20% -61.75%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.50 -1.64% -0.03 23903 1.53 1.50 1.54 15 1.50 1.51 344 -7.12% 140.38%
Instalco 'A' 451.80 0.49% 2.20 12505 452.90 450.00 458.00 138 451.60 452.80 27 -3.83% 136.54%
InterMail B 9.05 0.00% 0.00 - 9.05 9.05 9.05 555 9.30 9.05 147 3.43% -25.51%
INTL PET. CORP. 41.24 -1.86% -0.78 287385 41.80 41.10 44.06 651 41.20 41.94 312 8.24% 15.26%
Intrum 247.95 0.10% 0.25 57507 247.60 245.70 248.90 39 247.70 248.10 282 -2.63% 13.99%
Investment AB Latour 291.50 1.57% 4.50 36237 287.30 287.30 292.60 241 291.20 291.60 50 -3.25% 45.02%
Investment AB OEresu 152.60 -2.93% -4.60 2000 155.60 152.00 156.80 46 151.60 153.80 46 -7.29% 29.10%
Investor A 201.50 0.20% 0.40 19864 201.70 201.40 203.40 113 201.00 201.70 113 -0.59% 34.56%
Investor B 200.95 0.00% 0.00 592668 201.05 200.85 202.90 296 200.60 201.00 300 -0.86% 33.59%
Investors House 5.56 -1.42% -0.08 116 5.56 5.56 5.56 17 5.54 5.54 29 -2.46% -2.46%
Invisio 178.90 -1.49% -2.70 5537 181.50 177.70 182.40 54 178.40 179.50 28 -6.09% 34.31%
INWIDO AB (PUBL) SK 155.90 1.37% 2.10 9295 154.05 154.05 156.90 33 155.70 156.30 25 -3.17% 28.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 137.05 -0.47% -0.65 68580 137.55 137.00 140.05 206 136.70 137.65 206 -2.89% 30.09%
ITAB Shop Concept 14.54 -0.55% -0.08 499 14.64 14.54 14.76 137 14.52 14.60 722 -5.09% 0.00%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 70 263.00 270.00 77 0.00% 12.61%
JM 316.80 0.35% 1.10 36401 316.40 313.55 318.80 156 316.20 317.10 26 -1.50% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.04 -11.89% -0.95 6886 7.12 7.04 7.35 96 7.04 7.08 716 13.09% 62.56%
JYSKE BANK 265.20 0.63% 1.65 39117 264.00 263.90 266.70 26 265.10 265.60 108 -3.11% 11.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 350.00 0.00% 0.00 - 350.00 350.00 350.00 1 345.00 351.00 36 5.42% 218.18%
KABE Group B 232.00 0.43% 1.00 49 232.00 232.00 232.00 57 229.00 231.00 28 2.65% 68.12%
Kamux 13.39 0.83% 0.11 36179 13.29 13.29 13.57 126 13.37 13.42 60 -3.91% -1.18%
KARNOV GROUP AB 56.20 -1.75% -1.00 8675 56.90 56.20 57.30 132 56.20 56.60 539 -5.23% 21.12%
Karo Pharma 54.20 0.37% 0.20 3311 54.00 53.70 54.60 713 53.90 54.60 713 0.00% -3.56%
Karolinska Devel B 4.30 8.18% 0.33 11349 4.27 4.21 4.38 1656 4.25 4.29 1656 0.94% 30.30%
KEMIRA 13.87 0.14% 0.02 20409 13.84 13.82 13.94 39 13.85 13.88 789 -2.67% 6.86%
Keskisuomalainen A 17.00 1.19% 0.20 21 16.50 16.50 17.00 2 16.55 16.70 42 -0.87% 69.15%
Kesko 'A' 28.50 -0.70% -0.20 6447 28.90 28.40 28.90 133 28.15 28.50 59 -4.97% 116.60%
Kesko B 32.19 -0.19% -0.06 174166 32.54 32.13 32.67 245 32.17 32.21 76 -3.57% 52.56%
Kesla A 5.50 -1.79% -0.10 18 5.50 5.50 5.50 394 5.24 5.48 167 -4.18% 31.26%
Kindred Group 167.40 5.00% 7.97 242777 161.10 161.07 167.43 64 166.95 167.45 496 5.55% 107.74%
Kinnevik AB 'A' 355.00 0.97% 3.40 147 351.00 351.00 355.70 95 349.40 359.80 95 -2.20% 162.48%
Kinnevik AB 'B' 330.80 0.29% 0.95 133474 330.82 326.20 332.25 108 330.55 330.85 27 -2.66% 57.67%
KnowIT 313.50 -0.32% -1.00 1800 315.00 310.50 319.75 30 312.50 321.50 19 -3.69% 2.62%
Kojamo 19.30 0.31% 0.06 46380 19.25 19.23 19.34 113 19.29 19.50 28 -1.78% 6.87%
KONE 64.04 -0.59% -0.38 572080 64.31 63.64 64.66 101 63.80 64.04 50 -4.62% -3.64%
Konecranes 39.52 1.05% 0.41 17921 39.20 39.18 40.03 252 39.47 40.01 16 -3.75% 36.61%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 1 4180.00 4160.00 2 0.00% 24.55%
Kungsleden 123.55 -0.76% -0.95 118745 125.30 123.00 125.30 75 123.50 123.70 963 -1.71% 36.75%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6080.00 -0.65% -40.00 1 6080.00 6080.00 6080.00 1 6060.00 6120.00 2 -4.40% 4.11%
Lagercrantz Group B 115.50 2.30% 2.60 7025 114.90 114.45 116.00 57 113.00 115.70 90 -0.17% 96.73%
Lammhults Design B 45.60 0.00% 0.00 - 45.60 45.60 45.60 119 43.50 46.10 37 -1.72% -13.96%
Lassila & Tikanoja 14.14 -0.42% -0.06 2677 14.10 14.02 14.20 47 14.10 14.16 68 -3.40% 11.29%
Lehto Group 1.31 -1.36% -0.02 5606 1.32 1.31 1.33 200 1.30 1.35 300 -7.36% 2.50%
LEOVEGAS AB 36.56 2.24% 0.80 100477 35.88 35.83 36.58 332 36.50 36.62 249 -0.81% 4.46%
Lifco B 255.60 2.73% 6.80 142302 249.60 248.70 257.25 84 254.90 255.60 77 0.49% 61.87%
LIME TECHNOLOGIES 369.10 2.70% 9.70 4663 356.80 356.80 369.20 37 361.40 374.20 37 1.68% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 235.40 1.82% 4.20 43440 232.20 231.60 236.60 117 235.40 236.00 27 -1.59% 37.90%
Lollands Bank 510.00 -5.56% -30.00 24 504.00 504.00 510.00 13 514.00 528.00 10 -8.27% 64.52%
Loomis AB 251.90 1.35% 3.35 46871 249.75 247.50 252.90 34 251.50 252.10 21 -5.44% 10.92%
Lucara Diamond 4.47 -1.00% -0.04 2770 4.46 4.43 4.49 2120 4.45 4.47 372 -7.64% -45.95%
Lundbergföretagen B 514.20 0.04% 0.20 20708 516.80 513.20 520.60 32 513.40 517.60 35 -4.71% 18.62%
Lundin Energy 293.60 0.10% 0.30 392892 292.70 291.90 300.40 84 293.50 293.70 267 11.47% 31.96%
Lundin Gold 71.40 -4.86% -3.65 3620 75.80 70.85 75.80 173 70.10 72.70 168 -4.74% 24.39%
Lundin Mining Co. 61.20 -5.34% -3.45 163935 64.45 61.05 65.00 2000 61.10 61.50 2000 -7.69% -14.53%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 8 570.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 3 610.00 610.00 7 0.00% 30.90%
Maersk Drilling 232.40 -1.53% -3.60 7423 235.80 231.40 240.60 105 230.80 233.20 33 -1.61% 22.12%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 68.00 0.89% 0.60 43 68.60 68.00 68.60 104 66.80 67.20 78 -1.16% 29.77%
Marel 6.18 1.98% 0.12 40282 6.34 6.18 6.34 16002 6.12 6.22 94 -3.74% 23.11%
Marimekko 68.50 1.18% 0.80 434 67.60 67.60 69.70 15 68.20 69.00 10 -5.78% 0.00%
MARTELA A 2.59 -3.72% -0.10 342 2.61 2.59 2.61 19 2.59 2.60 154 -6.83% -11.60%
Matas 128.60 1.50% 1.90 24181 127.40 126.80 129.20 96 128.30 129.10 222 0.70% 47.48%
MedCap 205.50 0.00% 0.00 - 205.50 205.50 205.50 409 215.50 218.00 303 0.12% 0.00%
MEDICOVER AB 263.50 -1.13% -3.00 4416 265.00 260.50 267.50 283 263.00 268.50 49 -3.30% 61.86%
Medivir B 10.55 0.29% 0.03 25 10.55 10.55 10.55 832 10.44 10.48 81 -1.03% 53.69%
Mekonomen 159.30 0.25% 0.40 10356 159.00 158.50 160.90 35 158.90 159.60 29 -2.03% 74.96%
Metsä Board A 9.18 0.00% 0.00 355 9.10 9.06 9.20 115 9.06 9.18 1 -1.92% 39.38%
Metsä Board B 8.70 -0.57% -0.05 80081 8.76 8.67 8.79 105 8.66 8.73 316 -0.97% 0.99%
Metso Outotec 8.94 0.20% 0.02 1387093 8.92 8.90 9.07 772 8.92 8.95 104 0.68% 9.16%
Micro Systemation B 46.35 0.00% 0.00 - 46.35 46.35 46.35 142 49.00 49.00 50 -4.73% 14.16%
Micronic Mydata 249.00 1.63% 4.00 12602 249.30 243.00 249.40 27 248.40 249.00 69 0.97% 0.89%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 62.30 0.48% 0.30 4949 62.40 62.00 63.00 535 62.00 62.90 73 -9.05% -20.43%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 24.10 0.00% 0.00 - 24.10 24.10 24.10 418 24.00 25.00 60 -0.82% 43.03%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 314.90 0.77% 2.40 43189 313.10 312.80 317.70 276 314.50 315.10 260 -3.01% -3.07%
Mips AB 1012.00 6.41% 61.00 26424 955.25 953.75 1012.00 11 971.50 1013.00 18 4.44% 94.52%
Moberg Pharma 6.43 0.00% 0.00 - 6.43 6.43 6.43 75 6.14 6.37 1154 -4.32% -10.94%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 110.90 -0.45% -0.50 139348 111.50 110.80 113.40 539 110.80 111.10 527 -8.50% -14.22%
Moment Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 29984 1.04 1.09 45029 0.00% 88.39%
MOMENTUM GROUP B 208.50 1.71% 3.50 623 206.50 205.50 208.50 161 203.50 210.00 161 -0.95% 95.22%
MultiQ International 1.10 0.00% 0.00 - 1.10 1.10 1.10 912 1.10 1.10 5365 0.00% 8.30%
MUNTERS GROUP AB B 79.75 0.76% 0.60 36429 79.85 78.70 79.95 138 78.45 80.10 138 -5.90% 1.21%
MUSTI GROUP OYJ 33.48 -1.53% -0.52 29612 33.87 33.02 34.08 27 33.34 34.00 34 -0.95% 36.10%
Møns Bank 210.00 0.00% 0.00 21 210.00 210.00 210.00 30 205.00 209.00 21 -10.64% 84.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.00% 0.00 - 153.00 153.00 153.00 500 144.00 146.00 165 0.00% -6.13%
NCC AB B 144.50 0.28% 0.40 37289 143.75 143.75 145.30 595 144.40 144.70 83 -3.99% -3.54%
Nederman Holding 173.25 0.58% 1.00 477 172.50 171.75 173.75 6 173.50 173.50 59 -8.09% 22.01%
Neles 12.65 0.68% 0.09 14748 12.79 12.58 12.88 954 12.64 12.66 971 -3.29% 16.38%
Nelly Group 34.30 2.54% 0.85 281 34.30 34.30 34.30 322 33.50 34.30 231 -1.58% -64.64%
Neste Corp 51.88 -2.92% -1.56 288117 53.17 51.86 54.03 144 51.86 51.94 144 -3.28% -12.89%
Net Insight B 3.34 4.54% 0.14 36964 3.18 3.14 3.34 4155 3.33 3.38 4100 4.54% 145.59%
Netcompany Group 785.50 2.21% 17.00 61932 773.75 771.50 786.00 37 782.00 786.50 26 -5.65% 23.31%
New Wave Group B 134.00 -0.15% -0.20 25242 133.20 132.80 135.40 63 133.60 134.40 128 -3.87% 165.87%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 6016 0.40 0.41 2696 -0.98% -0.49%
NGS GROUP AB O.N. 23.20 0.00% 0.00 - 23.20 23.20 23.20 121 23.10 22.80 21 0.00% 65.12%
Nibe Industrier B 124.40 2.39% 2.90 485630 121.80 121.75 124.95 651 124.40 124.60 706 -0.48% 83.68%
NILFIS HLDG A/S DK 2 213.50 -1.84% -4.00 1549 218.00 213.00 218.50 30 211.50 215.50 30 -8.42% 86.54%
Nilörngruppen AB 66.80 0.00% 0.00 - 66.80 66.80 66.80 246 72.50 68.80 120 -6.70% 18.86%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 279.80 -0.71% -2.00 26561 280.60 278.00 283.20 156 279.60 280.80 32 -4.64% 2.19%
NNIT A/S NAM. DK 10 130.00 0.00% 0.00 335 129.60 129.40 132.80 124 129.20 130.80 105 -4.97% 6.73%
Nobia 62.35 -0.24% -0.15 72496 62.88 62.10 63.20 275 62.30 62.50 796 -4.65% -5.02%
Nobina 79.95 0.57% 0.45 34947 79.53 78.75 80.05 83 79.80 80.05 63 2.70% 23.47%
NoHo Partners 8.58 0.70% 0.06 479 8.48 8.48 8.62 41 8.51 8.56 100 -3.70% 9.16%
NOKIA 4.82 0.80% 0.04 4780960 4.76 4.76 4.83 624 4.81 4.82 610 -4.89% 52.79%
NOKIAN TYRES 31.28 0.84% 0.26 157432 31.31 30.99 31.57 3 31.26 31.28 3 -2.01% 8.27%
Nolato B 111.20 0.91% 1.00 107644 109.95 109.80 111.50 242 111.00 111.30 921 1.74% 33.81%
Nordea Bank 108.76 2.72% 2.88 3678014 106.06 105.70 108.98 1000 108.72 108.90 400 3.42% 61.99%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 32 295.00 297.00 36 -0.67% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 64 499.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 492.20 0.82% 4.00 22521 490.50 490.50 498.60 213 491.40 493.00 30 -1.95% 7.00%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.27 0.00% 0.00 - 0.27 0.27 0.27 9636 0.26 0.29 9125 0.00% -18.86%
NORDIC WATERPROOFING 215.00 1.18% 2.50 4260 208.00 207.00 216.50 2 215.00 216.00 49 1.90% 0.00%
NORDNET AB (PUBL) 161.25 0.50% 0.80 161542 161.45 160.65 163.78 52 161.05 161.50 51 -1.38% 0.00%
North Media 122.80 1.82% 2.20 295 121.60 121.60 122.80 72 120.60 124.60 74 -4.59% 209.23%
Note Ab 124.00 1.64% 2.00 1553 122.00 122.00 124.60 229 124.00 124.60 75 -3.43% 103.61%
Novo-Nordisk B 645.00 1.05% 6.70 707257 636.70 634.20 647.90 150 644.40 645.40 150 2.72% 50.40%
Novotek B 65.30 -0.31% -0.20 14 64.00 64.00 65.30 97 65.60 65.20 20 -0.76% 105.35%
NOVOZYMES 484.80 2.54% 12.00 284034 473.40 472.60 485.35 59 482.90 484.80 4 1.30% 38.44%
MP3 FASTIGHETER AB ( 238.50 1.06% 2.50 3011 238.75 237.50 242.50 40 236.00 238.50 264 1.27% 97.43%
NTG Nordic Transport 523.00 5.34% 26.50 10381 507.50 498.50 530.00 62 510.00 523.00 188 -10.54% 451.67%
NTR Holding B 49.40 0.00% 0.00 - 49.40 49.40 49.40 164 49.60 49.40 4 0.00% 32.80%
Nurminen Logistics 1.18 -4.47% -0.06 2628 1.19 1.18 1.22 831 1.18 1.20 1296 2.62% 179.76%
NYFOSA AB 132.00 -1.12% -1.50 180117 133.40 131.10 134.80 99 131.60 132.10 99 4.05% 61.33%
Oasmia Pharmaceutica 2.57 0.92% 0.02 8066 2.58 2.56 2.58 2721 2.56 2.58 2553 -3.93% -64.94%
Odd Molly Int 16.80 -1.18% -0.20 1535 16.90 16.77 16.90 500 16.84 16.92 244 -3.39% 467.57%
OEM International B 173.60 1.28% 2.20 525 173.80 170.00 174.00 90 172.60 174.40 8 13.99% 163.86%
Oersted 894.20 0.29% 2.60 140500 892.60 874.30 896.20 9 893.60 895.00 9 -4.91% -28.44%
OEssur 45.75 1.22% 0.55 7532 45.45 45.05 45.75 105 45.40 46.40 244 -1.56% -7.11%
Olvi A 48.60 0.41% 0.20 599 48.55 48.30 49.50 25 48.40 49.30 11 -6.02% -1.83%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 42.67 -1.59% -0.69 41964 43.22 42.20 44.22 281 41.98 43.38 288 -11.62% -74.62%
OPTOMED OY A EO 0,05 11.70 1.74% 0.20 5812 11.93 11.50 11.93 207 11.50 11.75 34 -10.69% 0.00%
Orexo 34.21 1.21% 0.41 619 33.88 33.88 34.21 401 34.26 39.80 87 1.63% -30.75%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.91 -2.56% -0.05 1218 1.92 1.91 1.92 860 1.91 1.92 860 -4.03% -6.62%
Oriola 'B' 1.83 -0.97% -0.02 21638 1.85 1.83 1.85 916 1.83 2.19 298 -3.27% -2.81%
Orion A 34.55 0.88% 0.30 890 34.30 34.30 34.80 320 34.45 34.65 59 -0.14% 1.62%
Orion B 34.51 0.79% 0.27 177710 34.34 34.29 34.89 62 34.50 34.54 231 0.10% -7.90%
Orphazyme 29.06 -3.04% -0.91 2491 29.52 29.06 30.12 516 29.06 29.44 109 -5.46% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.01 0.00% 0.00 - 5.01 5.01 5.01 708 4.96 5.14 444 0.00% 19.86%
Oscar Properties 11.66 -4.19% -0.51 1405 11.63 11.46 11.66 1065 11.47 11.71 1067 -1.54% -95.56%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.73 -0.45% -0.03 413844 5.74 5.71 5.80 1398 5.73 5.74 1442 1.38% 77.40%
Ovaro Kiinteistösijo 3.63 -0.27% -0.01 254 3.63 3.63 3.63 148 3.60 3.63 254 -1.09% -11.46%
- - - - - - - - - - - 0.00% 0.00%
Pandora 845.80 0.52% 4.40 53922 837.00 835.90 848.60 34 842.60 847.40 61 7.65% 23.30%
Pandox AB 139.70 -0.07% -0.10 27021 140.35 139.50 142.00 78 139.60 139.90 68 -1.83% -4.58%
Panostaja 0.68 -1.44% -0.01 2787 0.69 0.68 0.69 182 0.68 0.69 967 -7.82% -13.20%
Park Street 'A' 12.85 -3.02% -0.40 44 12.85 12.85 12.85 44 12.85 13.25 1446 1.98% 0.00%
PARKEN Sport & Ent 83.60 -2.34% -2.00 204 85.00 82.80 85.00 9 83.40 83.60 83 0.00% 16.43%
Peab AB B 96.20 0.52% 0.50 90592 95.83 95.75 96.90 814 96.15 96.30 115 -3.27% 6.30%
Per Aarsleff Holding 276.50 0.09% 0.25 3976 275.50 273.25 279.00 103 275.00 278.00 103 -2.12% -7.06%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.82 0.34% 0.04 1089 11.80 11.72 11.84 172 11.74 11.80 49 -5.29% 14.09%
Platzer Fastigheter 147.00 0.34% 0.50 14842 147.00 146.00 148.80 72 146.20 147.00 109 -4.55% 36.11%
Ponsse 40.70 1.24% 0.50 408 39.40 39.40 41.50 77 39.85 41.00 77 -8.33% 46.93%
Poolia B 14.15 1.80% 0.25 400 14.05 14.05 14.15 726 14.00 14.15 200 -1.07% 145.58%
Precise Biometrics 1.12 0.00% 0.00 - 1.12 1.12 1.12 10029 1.11 1.13 6572 -0.89% -13.06%
Prevas B 94.00 0.32% 0.30 375 94.20 93.60 95.90 49 95.30 95.50 88 -2.29% 249.44%
Pricer B 30.96 0.03% 0.01 14565 31.10 30.92 31.37 105 30.86 31.06 114 -2.58% 146.50%
Prime Office 268.00 0.00% 0.00 - 268.00 268.00 268.00 9 274.00 276.00 58 0.00% 55.81%
Proact It Group 70.00 1.01% 0.70 76 69.85 69.85 70.00 147 69.90 70.70 39 -7.35% 28.68%
Probi Ab 436.50 -1.47% -6.50 22 431.00 430.00 436.50 6 432.50 436.50 9 -5.62% 3.31%
Profilgruppen B 121.50 0.00% 0.00 - 121.50 121.50 121.50 75 120.00 121.50 39 -6.90% 24.23%
PROFOTO HOLDING AB 101.10 0.00% 0.00 - 101.10 101.10 101.10 110 104.20 93.90 16 -2.98% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 0.00% 0.00 - 6.00 6.00 6.00 7 5.75 6.10 78 -4.76% -4.00%
PUUILO OYJ EO 1 7.80 -0.91% -0.07 76654 7.80 7.76 8.15 62 7.79 7.83 47 -9.91% 0.00%
Q-LINEA AB 121.40 -2.88% -3.60 1190 127.00 121.40 127.00 68 121.40 121.40 119 -10.74% 89.69%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.84 0.00% 0.00 - 1.84 1.84 1.84 40 1.81 1.85 148 -5.88% -22.03%
Qt Group 162.80 2.39% 3.80 27526 158.40 158.40 163.20 74 162.80 163.20 16 2.52% 182.15%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 610 20.40 23.10 3130 0.00% -19.39%
Raisio V 3.48 -1.97% -0.07 6321 3.53 3.48 3.53 1200 3.42 3.79 339 -5.95% 11.00%
Rapala VMC 9.46 1.50% 0.14 64 9.46 9.46 9.46 49 9.46 9.42 13 -3.86% 235.46%
Ratos B 55.60 2.96% 1.60 159415 54.52 54.52 55.85 1694 55.50 55.60 233 -0.45% 44.12%
Ratos A 59.00 0.00% 0.00 - 59.00 59.00 59.00 11 57.40 58.20 426 0.00% 169.41%
Raute A 22.50 -1.32% -0.30 524 22.50 22.00 22.80 22 22.10 22.40 29 -1.75% 2.74%
RaySearch Laboratori 61.75 -0.80% -0.50 20056 62.20 59.80 62.20 190 61.60 62.20 272 -7.97% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 165.20 -2.25% -3.80 2066 168.00 165.20 168.00 85 166.00 168.00 82 -2.02% 44.91%
Reka Industrial 'B' 3.76 0.53% 0.02 148 3.66 3.65 3.76 39 3.75 3.78 20 -3.09% 80.77%
RESURS HOLDING AB 42.39 0.37% 0.15 339960 42.41 41.72 42.63 329 42.21 42.42 224 -3.22% -5.84%
Revenio Group 60.95 0.91% 0.55 7223 59.85 59.85 61.05 20 60.75 62.00 26 -2.48% 69.54%
Rias B 675.00 0.00% 0.00 - 675.00 675.00 675.00 1 635.00 645.00 12 0.00% 53.41%
Ringkjøbing Landbobk 744.00 1.22% 9.00 5832 738.00 737.00 748.00 38 741.00 746.00 38 -1.06% 34.30%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.46 0.00% 0.00 112846 2.75 2.42 2.75 114 2.44 2.44 1572 0.00% 10.31%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 432 4.77 4.83 432 0.00% 143.72%
Roblon B 148.50 0.00% 0.00 - 148.50 148.50 148.50 35 145.50 148.50 6 -3.88% -19.51%
Rockwool Int A 2715.00 -2.16% -60.00 157 2760.00 2695.00 2760.00 9 2690.00 2715.00 7 -2.16% 104.91%
ROCKWOOL INT B 3158.00 -2.95% -96.00 11850 3243.00 3141.00 3270.00 5 3154.00 3163.00 15 -2.62% 38.27%
Rottneros 10.58 -0.38% -0.04 9001 10.70 10.48 10.70 238 10.44 10.54 699 -6.87% 30.14%
ROVIO ENTERTAINMENT 6.29 -0.63% -0.04 10001 6.32 6.25 6.33 865 6.30 6.33 109 -5.62% -0.67%
Rovsing 110.00 -0.90% -1.00 39 110.00 110.00 110.00 9 109.50 110.00 39 -9.09% 102.95%
Royal Unibrew 764.40 0.76% 5.80 65677 758.00 758.00 772.80 58 763.20 765.00 26 -8.49% 7.69%
RTX A/S 175.80 -1.24% -2.20 365 178.30 175.40 178.30 32 175.00 176.60 97 -0.34% 7.72%
RVRC HOLDING AB 79.40 0.51% 0.40 3571 79.00 79.00 81.20 52 79.00 79.40 1 -1.24% 0.00%
Saab B 245.00 0.20% 0.50 49256 245.80 245.00 249.10 245 244.90 245.40 78 -0.81% 1.79%
Saga Furs C 12.60 -2.70% -0.35 92 12.70 12.60 12.70 54 13.25 18.00 144 -13.10% 18.87%
Sagax B 320.60 1.14% 3.60 168777 317.00 316.60 320.60 258 320.20 320.80 260 0.94% 91.40%
Sagax A 331.00 0.00% 0.00 - 331.00 331.00 331.00 63 323.00 337.00 117 -2.07% 173.55%
SAMHALLSBYGGNADSBOL. 52.08 -0.34% -0.18 643265 52.34 51.64 52.48 264 52.06 52.14 264 4.64% 81.21%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 43.61 -0.48% -0.21 314470 43.79 43.48 43.84 72 43.56 43.61 100 -0.14% 25.70%
Sandvik 217.15 0.35% 0.75 672247 216.15 215.60 219.90 5 217.10 217.30 200 -1.00% 7.31%
SANIONA AB (PUBL) 14.20 -1.46% -0.21 2551 14.38 14.20 14.54 6164 14.86 15.06 6164 -9.67% -54.92%
Sanistål 83.00 0.00% 0.00 - 83.00 83.00 83.00 121 83.40 83.60 343 0.00% 39.50%
SANOMA 14.10 0.86% 0.12 4405 14.06 13.96 14.14 88 13.78 14.32 84 -7.18% 1.44%
SAS AB 1.95 2.46% 0.05 1920366 1.89 1.89 1.95 20739 1.95 1.95 8206 -0.34% 6.53%
Scandi Standard AB ( 53.00 0.00% 0.00 20319 53.00 52.80 53.35 1122 52.90 54.10 534 -5.19% -19.94%
Scandic Hotels Group 33.46 0.87% 0.29 85548 33.52 33.34 34.15 1291 33.40 33.47 346 -3.70% -4.29%
Scand. Brake Systems 14.40 0.00% 0.00 - 14.40 14.40 14.40 437 13.40 14.10 1060 3.23% -38.98%
Scandinavian Invest 2.38 0.00% 0.00 - 2.38 2.38 2.38 1736 2.39 2.38 615 1.28% 61.90%
SCAND.TOBACCO GROUP 129.55 0.82% 1.05 21914 128.15 127.90 129.70 214 129.10 130.10 214 0.12% 24.21%
Scanfil 7.96 -2.93% -0.24 7 7.96 7.96 7.96 412 7.88 8.00 412 -4.21% 95.10%
Schouw & Co. 642.00 0.31% 2.00 1920 637.00 637.00 646.00 45 637.00 648.00 42 -3.39% 4.05%
SDIPTECH AB B O.N. 483.50 4.99% 23.00 9173 459.50 459.50 490.50 28 476.00 491.50 27 13.76% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 936.00 0.75% 7.00 15755 930.50 922.50 945.00 1 936.00 941.00 23 -2.30% 27.43%
Securitas B 137.85 -0.68% -0.95 192969 138.55 137.40 138.75 580 137.85 153.00 249 -2.61% 3.65%
Semcon 126.20 1.12% 1.40 91 126.20 126.20 126.20 132 125.60 126.20 91 1.63% 58.78%
Sensys Gatso Group 1.08 -0.37% -0.00 31000 1.08 1.07 1.10 8703 1.08 1.10 2969 -0.74% -23.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 47.90 -2.84% -1.40 262 49.00 47.90 49.00 170 48.20 48.55 139 -5.15% -10.30%
Sievi Capital 2.06 0.98% 0.02 10576 2.09 2.06 2.09 1140 2.06 2.08 3196 -8.46% 53.36%
Siili Solutions 14.30 0.00% 0.00 - 14.30 14.30 14.30 338 15.92 16.08 338 0.14% 46.22%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.30 0.00% 0.00 - 14.30 14.30 14.30 540 14.40 14.80 750 0.00% -8.92%
SimCorp 807.20 0.82% 6.60 9139 800.40 798.00 810.00 71 806.40 809.00 59 -3.42% -11.44%
Sinch AB 184.95 0.65% 1.20 197095 184.00 181.55 186.05 48 184.75 184.95 190 -3.29% 38.02%
SinterCast 152.00 0.00% 0.00 - 152.00 152.00 152.00 62 134.80 140.80 110 0.00% 16.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 57.20 0.00% 0.00 - 57.20 57.20 57.20 95 56.20 56.40 25 0.00% 15.56%
SEB A 122.75 1.03% 1.25 726815 121.40 121.40 123.20 1958 122.65 122.75 600 1.36% 44.55%
SEB C 122.40 1.16% 1.40 3017 121.80 121.20 123.00 98 121.60 122.80 185 1.66% 33.62%
Skanska B 237.40 -0.21% -0.50 99362 238.00 237.20 239.50 286 236.90 237.40 156 -1.82% 12.86%
- - - - - - - - - - - 0.00% 0.00%
SKF A 207.00 -1.19% -2.50 1918 202.00 202.00 209.00 800 206.50 207.50 400 -2.82% 28.57%
SKF B 207.05 -1.17% -2.45 908608 203.55 201.40 209.90 110 207.00 207.10 210 -2.47% -3.38%
Skistar B 175.80 2.27% 3.90 11327 172.75 172.75 176.55 289 175.60 176.10 28 -1.57% 66.16%
Skjern Bank 99.60 0.00% 0.00 - 99.60 99.60 99.60 190 97.60 99.60 4 -0.20% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.05 -3.66% -0.88 723 23.45 23.05 23.45 78 23.90 24.10 596 -9.43% 44.60%
Solar B 651.00 2.84% 18.00 404 642.00 642.00 652.00 16 638.00 666.00 16 -5.24% 118.65%
Solteq 5.76 1.95% 0.11 3800 5.66 5.66 5.76 108 5.72 5.76 83 -5.26% 284.00%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 1087 0.38 0.48 668 0.52% 42.34%
Sotkamo Silver 0.22 -4.60% -0.01 18775 0.22 0.22 0.22 75 0.22 0.25 200 -6.03% -43.96%
SP Group 376.00 -1.05% -4.00 130 377.00 376.00 378.00 28 376.00 381.00 47 0.53% 40.74%
Spar Nord Bank 76.50 1.73% 1.30 29524 75.30 75.30 76.95 370 76.20 76.70 270 5.23% 28.79%
Sparekassen Sjælland-F 135.00 -0.74% -1.00 667 133.50 133.50 135.50 55 135.00 135.00 19 -2.86% 52.47%
SRV Yhtiot 0.60 -0.33% -0.00 3837 0.60 0.60 0.60 4720 0.59 0.60 1147 -0.83% -58.55%
SSAB A 46.95 -2.48% -1.20 423137 48.29 46.94 48.48 316 46.86 47.08 1000 3.62% 59.15%
SSAB B 40.36 -2.04% -0.84 542966 41.41 40.36 41.43 463 40.37 41.12 1333 1.92% 53.40%
SCISYS 2.39 0.00% 0.00 - 2.39 2.39 2.39 288 2.44 2.65 132 -4.78% 43.98%
STARBREEZE AB B SK-, 1.28 0.31% 0.00 20585 1.29 1.28 1.29 6136 1.28 1.84 5555 -3.31% 18.01%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 66.35 -1.78% -1.20 163664 67.15 65.25 67.20 217 65.65 67.50 195 10.49% 0.00%
Stockmann 1.54 0.92% 0.01 38646 1.57 1.53 1.58 310 1.50 1.55 310 -10.67% 0.00%
Stockwik Förvaltning 122.40 3.20% 3.80 220 121.00 121.00 123.00 39 120.20 122.20 12 -7.41% 36.00%
Stora Enso A 16.45 0.00% 0.00 - 16.45 16.45 16.45 100 16.10 16.40 210 -7.19% 28.52%
Stora Enso Oyj R 15.88 -0.22% -0.04 622189 15.91 15.83 16.09 635 15.79 16.00 306 -6.23% 1.10%
Strategic Invest 1.12 0.00% 0.00 - 1.12 1.12 1.12 16589 1.12 1.15 16599 0.00% 12.00%
Strax 3.77 0.00% 0.00 - 3.77 3.77 3.77 96 3.76 3.85 488 -0.79% 84.80%
Studsvik 88.00 -1.01% -0.90 106 87.10 87.00 88.00 75 87.00 87.80 54 0.11% 256.28%
Suominen 4.67 -0.64% -0.03 12106 4.67 4.63 4.71 338 4.63 4.66 190 -1.99% -6.97%
Svedbergs I Dalstorp 57.80 6.64% 3.60 1146 55.10 55.10 57.80 425 57.60 58.20 399 2.48% 171.36%
Svenska Cellulos B 139.85 -0.67% -0.95 337432 141.15 139.70 142.00 244 139.85 139.95 333 -6.92% -3.55%
Svenska Cellulosa A 142.20 0.28% 0.40 81 143.40 142.00 143.40 1000 139.80 142.60 233 -7.06% 55.75%
SHB A 95.24 0.92% 0.87 1013488 94.64 94.44 95.82 256 95.22 95.26 400 -3.01% 14.97%
Svenska Handelsbanke 100.90 0.40% 0.40 4345 100.90 100.70 101.60 25 100.70 101.00 160 -2.51% 5.77%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 150.50 1.83% 2.70 27044 148.10 147.90 151.00 619 150.20 150.60 595 -2.90% -1.44%
Swedbank A 169.18 1.12% 1.88 660100 168.34 167.83 169.74 254 168.84 169.12 206 -0.84% 16.61%
Swedish Match 82.38 0.91% 0.74 1322991 81.58 81.49 82.84 482 82.34 82.40 425 3.00% 28.92%
Swedish Orphan Bio 240.90 -0.04% -0.10 110031 240.20 239.30 241.00 328 240.60 260.00 87 -0.66% 44.40%
Sydbank 182.30 1.84% 3.30 45847 179.25 179.15 183.00 156 181.40 182.90 146 -0.94% 33.98%
Systemair 91.97 4.76% 4.17 33668 89.04 89.04 92.95 842 76.00 93.00 69 7.25% 164.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.30 -0.48% -0.05 6554 10.40 10.30 10.45 191 10.25 10.35 135 -2.37% 35.53%
Talenom Oyj 14.40 0.70% 0.10 3970 14.48 14.28 14.48 47 14.26 14.48 457 -7.81% 96.81%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 159.50 0.00% 0.00 - 159.50 159.50 159.50 18 152.50 153.00 69 -1.85% 39.91%
Tecnotree 1.36 9.87% 0.12 135699 1.33 1.31 1.41 858 1.35 1.39 858 -2.44% 87.05%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.25 -1.08% -1.40 778109 129.80 128.25 129.95 606 128.15 128.30 274 -1.27% 17.99%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 105 99.20 100.60 87 -2.71% 28.81%
Teleste 5.20 -1.14% -0.06 34 5.14 5.14 5.20 50 5.18 5.80 476 -5.80% 16.33%
Telia Company 36.69 -0.42% -0.15 2529457 36.89 36.68 36.94 1100 36.69 36.79 500 -2.08% 7.75%
Terveystalo 11.09 0.27% 0.03 14663 11.06 11.00 11.26 236 10.94 11.14 236 -10.85% 5.22%
Tethys Oil 53.30 -0.93% -0.50 15869 54.00 53.10 54.45 230 53.20 53.70 148 5.75% -35.04%
TF BANK AB 165.80 0.97% 1.60 18 164.80 164.80 165.80 9 166.00 165.80 9 -4.49% 52.11%
Thule Group 482.00 2.42% 11.40 98951 473.70 472.40 483.00 40 481.40 482.00 158 -0.63% 52.69%
TietoEVRY 27.50 0.59% 0.16 98875 27.30 27.19 27.56 301 27.46 27.50 292 -3.64% 2.23%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 17 818.00 820.00 22 0.00% 20.28%
Tobii AB 63.80 0.20% 0.12 63843 64.47 63.50 64.80 99 63.60 63.90 757 -8.27% 12.23%
TOKMANNI GROUP CORP 22.26 -0.89% -0.20 58689 22.33 22.22 22.64 122 22.26 22.42 140 -7.40% 35.73%
Topdanmark 330.10 0.52% 1.70 15970 328.50 325.40 331.20 86 329.00 331.20 86 -0.42% 23.83%
Torm 49.11 1.17% 0.57 25020 48.72 48.40 49.33 95 49.00 49.14 599 -2.99% 9.13%
Totalbanken 123.00 0.00% 0.00 - 123.00 123.00 123.00 2 125.00 119.00 133 0.00% 63.56%
Traction B 241.00 0.00% 0.00 - 241.00 241.00 241.00 18 236.00 239.00 18 2.55% 25.19%
TradeDoubler 5.66 0.00% 0.00 - 5.66 5.66 5.66 434 5.42 5.66 140 -11.29% 80.25%
Trainers' House 0.75 0.00% 0.00 - 0.75 0.75 0.75 561 0.73 0.75 140 -7.39% 112.43%
Traton 23.84 -0.91% -0.22 9125 24.09 23.84 24.18 100 23.78 23.88 29 -1.89% 5.49%
Trelleborg B 199.62 -0.34% -0.68 269039 201.10 198.80 201.30 140 199.50 199.70 2 -1.18% 9.20%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 369.00 6.34% 22.00 5350 346.75 346.75 369.50 20 368.00 377.00 20 3.94% 118.09%
Tryg A/S 152.80 0.44% 0.68 100697 152.20 152.15 153.55 186 152.30 153.15 227 -1.60% 1.86%
Tulikivi A 0.49 -1.02% -0.01 28864 0.49 0.48 0.49 200 0.48 0.51 125 -14.56% 22.98%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1665.00 0.00% 0.00 - 1665.00 1665.00 1665.00 9 1670.00 1765.00 33 -0.75% 31.62%
UPM-KYMMENE 32.89 -0.60% -0.20 346860 33.01 32.80 33.17 300 32.88 32.90 200 -4.91% 7.55%
Uponor 24.12 -1.63% -0.40 39667 24.50 24.05 24.71 150 24.08 24.12 58 -11.32% 30.66%
Vaisala 39.80 -0.38% -0.15 3933 40.00 39.80 40.70 82 39.70 46.00 10 -4.88% 35.65%
Valmet OYJ 33.08 0.52% 0.17 107010 32.92 32.86 33.40 99 33.04 33.13 209 -4.17% 41.01%
Valoe 0.09 -0.97% -0.00 62012 0.09 0.09 0.09 5143 0.09 0.09 13864 -7.72% -8.46%
VBG Group B 191.00 -0.26% -0.50 216 192.25 191.00 193.00 177 187.00 192.00 177 -0.52% 31.27%
VEONEER SDR DL 1 304.20 -0.07% -0.20 80603 305.20 302.00 306.00 53 304.20 304.60 115 1.33% 71.01%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 253.70 0.71% 1.80 463000 254.10 252.20 259.70 100 253.50 253.80 3 0.48% -12.93%
Vestjysk Bank 3.29 1.86% 0.06 5311 3.26 3.26 3.29 5287 3.26 3.25 5303 0.15% 15.85%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.90 5.96% 0.95 11 16.60 16.55 16.90 3 16.55 16.50 10 0.00% -5.59%
Viking Supply Ships 42.20 -2.99% -1.30 42 42.20 42.20 42.20 34 42.10 42.70 42 1.16% -40.74%
Vitec Software B 485.50 1.89% 9.00 5891 475.50 475.00 491.50 28 477.00 489.50 26 -2.61% 258.30%
Vitrolife AB 535.00 3.38% 17.50 31624 519.00 513.50 535.00 35 533.50 536.50 26 5.52% 145.19%
VNV Global 104.25 0.82% 0.85 195110 104.00 102.70 104.85 949 104.10 104.40 888 -0.24% 7.59%
VOLATI AB 139.60 0.72% 1.00 919 141.60 137.80 141.60 72 138.20 139.60 87 -2.38% 222.03%
Volvo A 194.70 0.62% 1.20 31981 193.80 193.40 196.60 627 194.70 195.00 114 1.67% -0.36%
Volvo B 192.12 0.83% 1.58 905929 190.80 190.24 193.70 100 192.04 192.10 100 1.73% -1.38%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.16 -0.71% -0.08 539968 11.24 11.16 11.35 100 11.16 11.25 100 -4.72% 36.46%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 137.60 0.73% 1.00 23902 137.45 136.40 138.00 488 137.30 137.60 136 -2.62% 5.12%
Wihlborgs Fastighete 194.30 0.21% 0.40 36487 193.55 191.95 195.20 49 193.50 194.90 117 -1.22% 4.46%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.43 -2.42% -0.11 434 4.46 4.43 4.46 205 4.43 4.59 434 -11.04% 139.46%
Xano Industrier B 308.00 0.00% 0.00 1338 315.00 306.00 317.00 47 304.00 309.00 75 -6.95% 182.52%
XBRANE BIOPHARMA AB 143.60 0.98% 1.40 542 143.00 142.00 143.60 44 140.00 145.40 44 -0.97% 341.85%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 416.50 -1.30% -5.50 3736 421.00 415.00 421.00 38 409.00 417.00 29 -3.14% 159.66%
YIT 4.75 -0.63% -0.03 26101 4.77 4.74 4.79 158 4.74 4.75 191 -3.02% -3.77%
Zealand Pharma 199.40 -0.80% -1.60 29830 199.90 197.60 200.40 54 198.90 199.50 54 -1.87% -10.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%