05.12.2021 05:08:09
OMX NORDIC ALL SHARE (EUR)(TR)
401.61
EUR
-6.6760
-1.64%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 401.61 Eröffnung 408.85
Diff. absolut -6.68 Tages-Hoch 409.73
Diff. % -1.64 % Tages-Tief 401.26
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 408.29 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.59% 435.7 326.6
1 Woche -3.02% 414.9 404.4
1 Monat -2.90% 435.7 404.4
3 Monate -3.26% 435.7 382.5
6 Monate 6.05% 435.7 378.8
1 Jahr 28.83% 435.7 314.3
3 Jahre 86.65% 435.7 188.7
29.57
26.51
22.12
1.13
23.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":22.12,"chartHeight":26.088638961173,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":23.59,"chartHeight":26.445330468555,"year":2021,"ID_NOTATION":"15795653"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.12.2021 05:08:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18760.00 0.00% 0.00 503 18900.00 18740.00 19090.00 2 18760.00 18790.00 1 3.53% 47.25%
A.P. Moller-Maersk B 20030.00 0.58% 115.00 7172 20040.00 19950.00 20330.00 13 20040.00 20040.00 13 4.38% 46.10%
AAK AB 181.45 -0.44% -0.80 74204 183.55 180.95 183.55 33 181.35 181.60 80 -3.98% 6.67%
Aalborg Boldspilklub 44.80 0.00% 0.00 - 44.80 44.80 44.80 97 43.60 44.80 35 -3.45% 12.56%
AB SAGAX D 32.23 -0.54% -0.17 36085 32.55 32.15 32.55 318 32.10 32.95 647 0.47% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.65 0.00% 0.00 - 0.65 0.65 0.65 2721 0.61 0.63 3154 7.54% -56.73%
ACADEMEDIA AB 52.70 -0.94% -0.50 84323 53.10 52.55 53.60 1254 52.60 52.80 1216 -6.67% -37.41%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.27 2.59% 0.03 1461 1.27 1.27 1.27 2903 1.25 1.27 1453 -9.00% -39.36%
AddLife B 314.20 -5.13% -17.00 46751 327.80 311.00 330.60 38 310.40 314.40 38 -2.30% 135.80%
Addnode Group B 358.50 -1.92% -7.00 10675 366.50 358.50 371.00 23 358.50 367.00 24 2.87% 125.47%
Addtech B 200.00 -1.96% -4.00 157362 206.00 200.00 208.00 638 200.00 204.00 6 -5.66% 78.57%
Afarak 0.15 -2.56% -0.00 5842 0.16 0.15 0.16 431 0.15 0.15 1747 -0.97% -75.56%
Africa Oil Corp 13.47 0.82% 0.11 58653 13.64 13.43 13.76 3027 13.45 13.50 2972 3.62% 87.60%
AFRY AB 251.00 -1.88% -4.80 12920 257.40 251.00 257.40 2037 251.80 251.80 2037 0.56% 0.00%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 332 2.10 2.14 2485 -2.25% -38.35%
AGF A/S B 0.61 0.00% 0.00 - 0.61 0.61 0.61 6948 0.58 0.60 2455 -2.25% -11.11%
Aktia Bank 11.82 -1.17% -0.14 5547 11.96 11.72 12.04 72 11.78 11.84 615 0.00% 28.88%
ALFA LAVAL 343.30 -3.53% -12.55 736182 348.00 342.30 353.70 3879 343.60 343.60 80 -3.21% 51.43%
Alimak Group AB 106.60 -1.11% -1.20 12657 108.00 106.20 108.40 524 106.40 106.80 499 -4.09% -17.58%
ALK-Abelló B 3212.00 0.50% 16.00 1832 3198.00 3178.00 3246.00 8 3200.00 3228.00 8 2.96% 28.35%
ALLIGATOR BIOSC. AB 2.35 0.21% 0.01 2008 2.37 2.32 2.37 1138 2.31 2.40 2099 9.81% -63.41%
Alm Brand 11.40 -2.73% -0.32 333141 11.66 11.36 11.94 2480 11.32 11.44 2480 -3.72% -36.27%
Alma Media 10.21 -0.29% -0.03 499 10.26 10.21 10.26 306 10.16 10.24 242 -8.18% 47.12%
Ambea AB 53.70 -2.45% -1.35 23885 55.45 53.17 55.45 9 53.55 54.60 226 -5.25% -2.22%
Ambu 160.00 -7.00% -12.05 370950 171.70 155.07 171.85 100 159.90 160.10 61 -19.82% -39.34%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.50 -1.87% -0.20 57731 10.71 10.46 10.76 315 10.46 10.50 7 -2.37% 0.00%
Anoto Group 0.60 -12.92% -0.09 49843 0.65 0.60 0.65 2345 0.59 0.60 1920 -16.67% -34.78%
Apetit 12.80 0.00% 0.00 2 12.80 12.80 12.80 47 12.50 12.60 149 2.81% 61.21%
AQ GROUP AB SK 2 281.50 -1.40% -4.00 343 287.00 281.50 287.00 9 279.00 285.50 16 -2.56% 26.89%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 13.02 0.77% 0.10 7194 13.08 12.94 13.08 634 13.00 13.12 216 0.93% 105.04%
Arise 41.75 -3.24% -1.40 4940 43.00 41.70 43.50 48 40.50 45.90 56 -0.58% 15.99%
ARJO AB B 110.20 -3.42% -3.90 242827 113.10 108.70 113.40 2292 110.00 110.00 2292 -0.54% 73.82%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 31.62 0.00% 0.00 - 31.62 31.62 31.62 265 30.60 32.90 56 2.02% 71.88%
Aspo 10.51 -2.50% -0.27 1169 10.71 10.51 10.71 294 10.42 10.50 37 -3.23% 29.26%
Aspocomp Group 5.70 0.00% 0.00 - 5.70 5.70 5.70 171 5.76 5.94 116 2.89% -3.06%
ASSA Abloy B 259.90 -1.33% -3.50 1491355 261.20 254.70 261.70 36199 259.50 259.50 3298 1.33% 27.87%
AstraZeneca 988.80 -0.59% -5.90 221782 1001.60 985.30 1001.80 46 988.60 989.10 32 -3.42% 19.58%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 559.00 -0.50% -2.80 306030 569.40 557.80 570.80 10043 557.80 557.80 882 -2.74% 32.70%
Atlas Copco B 475.60 -0.15% -0.70 92621 482.80 474.00 484.70 37 475.20 475.60 70 -2.84% 28.63%
Atria A 10.86 -2.69% -0.30 345 10.96 10.86 10.96 269 10.86 11.28 105 -2.62% 49.80%
Atrium Ljungberg B 197.20 -1.69% -3.40 30435 201.20 197.00 202.80 245 197.10 197.90 118 -2.57% 17.10%
ATTENDO AB 33.00 -1.61% -0.54 19167 33.60 32.90 33.60 203 32.96 33.08 125 -0.36% -22.81%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 891.80 -0.93% -8.40 124174 916.60 889.60 918.20 37 892.00 893.40 200 2.58% 16.54%
Avanza Bank 338.90 -3.36% -11.80 124967 352.00 338.50 356.10 19 338.30 339.30 145 0.06% 50.32%
Axfood 244.15 -0.67% -1.65 97627 247.05 243.90 247.40 90 244.00 244.30 40 -0.36% 27.89%
B3 Consulting Group 69.50 0.00% 0.00 - 69.50 69.50 69.50 271 66.60 74.60 450 0.72% 52.41%
BACTIGUARD HLDG B 151.00 -2.83% -4.40 1000 153.60 149.20 153.60 92 150.20 150.80 83 -1.44% 196.08%
BALCO GROUP AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 28 128.60 135.40 107 2.66% 62.22%
Bang & Olufsen 27.58 -1.15% -0.32 36185 28.09 27.50 28.38 312 27.44 27.58 1239 -6.00% -17.77%
Bank Of Åland A 32.00 0.00% 0.00 19 32.00 32.00 32.00 25 31.60 32.00 19 2.56% 125.35%
Bank Of Åland B 31.70 0.63% 0.20 167 31.70 31.70 31.70 105 31.00 32.20 105 0.63% 120.14%
BankNordik 141.50 0.00% 0.00 - 141.50 141.50 141.50 11 140.50 141.00 45 -3.08% 41.50%
Basware 30.80 -1.28% -0.40 2638 30.65 30.55 31.10 352 30.80 30.95 22 1.32% 51.72%
Bavarian Nordic 302.00 -3.45% -10.80 18987 315.70 301.30 315.70 48 300.90 303.10 89 -3.42% 61.07%
BE Group 123.00 -1.60% -2.00 1173 126.50 122.50 126.50 522 123.00 123.50 487 0.61% 192.86%
Beijer Alma B 235.50 -3.29% -8.00 5543 246.50 235.00 246.50 37 235.00 236.50 69 -1.81% 80.64%
Beijer Electronics G 73.20 -3.94% -3.00 329 76.20 73.20 77.60 57 72.30 73.20 49 -7.86% 82.30%
Beijer Ref B 175.70 -3.20% -5.80 53062 183.00 175.50 183.10 33 175.60 176.00 25 0.50% 44.20%
Bergman & Beving B 144.40 -2.17% -3.20 1892 147.40 144.10 148.20 36 142.00 145.40 336 -0.69% 47.05%
Bergs Timber B 4.71 -0.63% -0.03 67875 4.76 4.71 4.85 7257 4.50 4.71 886 -6.69% 80.57%
BESQAB AB (PUBL) 169.00 0.30% 0.50 45 169.00 169.00 169.00 7 166.00 169.00 39 -1.75% 17.83%
Betsson B 48.04 -2.65% -1.31 199094 49.83 47.94 50.50 2209 47.94 48.26 766 -6.09% -33.94%
BETTER COLLECTIVE EO 165.80 -1.89% -3.20 4041 170.70 165.80 171.80 286 165.80 167.00 30 -6.22% 0.00%
BHG Group 96.80 0.47% 0.45 88388 97.95 96.10 99.85 214 96.70 97.00 694 -7.53% -46.05%
BICO Group B 277.00 -1.21% -3.40 50787 282.80 276.40 293.00 151 276.20 279.00 40 -4.10% 0.00%
Bilia A 147.70 -1.86% -2.80 37480 151.00 147.60 152.35 80 147.60 148.20 63 -3.71% 47.26%
BillerudKorsnäs 187.55 -2.14% -4.10 159504 192.93 187.05 193.53 57 187.30 188.30 76 0.35% 28.55%
BIOARCTIC AB B 112.80 -2.76% -3.20 5860 116.20 112.50 116.40 636 112.40 112.80 656 -2.85% 25.88%
BioGaia B 514.00 -0.58% -3.00 5941 519.50 510.50 519.50 30 513.00 515.00 1 -0.19% -3.38%
Biohit B 1.93 0.00% 0.00 211 1.91 1.91 1.93 364 1.91 1.93 196 -3.27% -19.46%
BioInvent Internatio 45.92 -0.56% -0.26 2548 46.22 45.82 46.96 202 45.42 46.18 1124 6.49% -3.57%
Bioporto A/S 2.92 1.04% 0.03 21035 2.91 2.90 2.99 17589 2.81 2.90 1142 -8.62% 5.42%
Biotage 254.00 -2.76% -7.20 11079 263.00 253.60 265.00 42 253.60 254.40 95 -2.25% 87.31%
Bittium 5.00 -0.40% -0.02 7743 5.03 5.00 5.04 388 4.99 5.01 398 -1.18% -23.48%
Björn Borg AB 44.92 -1.48% -0.68 1447 44.92 44.92 45.48 397 44.45 45.05 58 6.84% 353.79%
Blue Vision 'A' 1.24 0.00% 0.00 - 1.24 1.24 1.24 2140 1.22 1.23 3290 -3.12% -29.55%
Boliden 313.50 -0.95% -3.00 447876 318.60 312.30 318.60 2351 313.50 313.50 448 0.70% 8.13%
Boliga Gruppen 15.10 - - - - - - 68 15.10 14.40 1342 0.00% 56.48%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 360 79.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 80.00 -0.56% -0.45 34192 80.95 79.55 81.65 190 79.85 80.30 90 -2.37% 1.90%
Bonesupport Holding 35.35 -3.68% -1.35 39306 36.95 35.35 36.95 950 35.35 35.50 932 -2.91% -2.13%
Bong 0.80 3.64% 0.03 914 0.80 0.80 0.80 3128 0.76 0.80 914 3.22% -3.02%
Boozt AB 159.40 -0.13% -0.20 20822 160.40 159.00 164.25 92 159.10 159.40 67 -2.09% -14.74%
Boreo Oyj 66.40 -3.21% -2.20 18 65.80 65.80 66.40 18 65.40 66.40 9 4.08% 0.00%
Boule Diagnostics 50.50 0.00% 0.00 - 50.50 50.50 50.50 381 49.35 50.30 146 -7.85% 14.00%
Bravida Holding 123.10 1.48% 1.80 109967 121.60 121.10 123.30 74 122.80 123.10 480 -0.57% 10.27%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3900.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 345.00 3.29% 11.00 1495 336.50 334.25 348.00 73 342.50 345.00 47 7.31% 22.78%
Brøndby If Fodbold A 0.52 0.00% 0.00 14059 0.52 0.51 0.52 8056 0.52 0.52 8056 -7.17% -22.69%
BTS Group B 393.50 -2.84% -11.50 200 408.50 392.50 413.50 37 393.00 395.50 8 1.68% 76.85%
Bufab AB 407.50 -1.93% -8.00 4318 417.50 405.25 419.50 45 406.00 407.50 38 1.37% 112.24%
Bulten AB 85.60 -0.58% -0.50 5003 86.20 84.60 86.20 631 85.20 85.80 152 -2.71% 37.98%
Bure Equity 401.20 -3.46% -14.40 4908 420.70 400.00 420.70 15 396.00 401.80 24 -3.14% 35.45%
BYGGFAKTA GROUP Nord 67.20 -2.18% -1.50 5123 67.50 66.65 67.65 2 66.30 67.70 238 -3.65% 0.00%
Byggmax Group 86.65 -0.69% -0.60 63892 88.00 86.65 89.90 180 86.65 87.15 180 -0.11% 74.64%
C-RAD B 46.05 -4.16% -2.00 2124 48.05 45.30 48.05 1145 45.30 46.05 654 -6.15% -2.54%
Calliditas Therapeut 77.40 -2.89% -2.30 19242 80.20 77.10 82.10 139 77.40 77.70 662 -4.91% 48.28%
CAMURUS AB 154.20 0.39% 0.60 27506 154.40 153.20 157.20 31 153.80 156.80 39 -3.02% -18.76%
Cantargia 20.36 13.93% 2.49 111144 18.33 18.01 21.58 1938 20.36 20.78 734 9.73% 35.73%
CapMan B 2.78 -2.20% -0.06 7272 2.86 2.78 2.86 465 2.76 2.79 181 -2.99% 40.74%
Cargotec B 42.92 -1.24% -0.54 59240 43.96 42.66 44.10 180 42.84 42.92 24 -4.69% 28.20%
Carlsberg A 1095.00 0.00% 0.00 - 1095.00 1095.00 1095.00 61 1080.00 1095.00 34 -5.19% 12.19%
CARLSBERG B 1016.25 -0.32% -3.25 195909 1024.50 1015.00 1025.50 27 1012.00 1018.50 47 -6.85% 4.14%
CARY GROUP HOLDING A 100.80 -4.45% -4.70 12706 107.20 100.33 107.90 93 96.35 100.70 91 4.84% 0.00%
Castellum 253.40 -0.51% -1.30 380390 257.40 252.95 259.20 4 253.30 253.60 330 1.36% 21.42%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 552.50 -1.78% -10.00 7983 580.00 551.00 580.00 116 551.00 552.50 31 -3.75% 43.88%
CATENA MEDIA PLC EO- 49.69 -0.42% -0.21 20397 51.72 49.69 51.72 659 49.69 49.83 363 -8.09% 16.15%
Caverion 6.13 -0.57% -0.04 11116 6.17 6.11 6.21 204 6.11 6.13 144 -6.06% 7.17%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 0.00% 50.35%
Cbrain 284.50 -7.18% -22.00 30425 310.00 280.00 319.00 42 282.50 284.50 36 -8.92% 59.80%
CellaVision 322.40 -1.29% -4.20 21562 330.00 320.20 332.20 30 320.00 325.80 100 -8.93% 6.12%
Cemat 0.91 -1.63% -0.01 4435 0.92 0.91 0.92 259 0.91 0.92 3444 -1.08% 139.58%
Chemometec 849.00 -0.24% -2.00 8121 868.00 846.50 890.00 29 845.00 855.00 29 -7.25% 92.97%
CBTT B 33.05 0.00% 0.00 - 33.05 33.05 33.05 265 32.10 34.50 206 0.00% 46.89%
CHRISTIAN HANSEN 487.75 -1.56% -7.75 401763 494.95 483.20 495.40 980 485.00 485.00 980 -2.46% -21.15%
CIBUS NORDIC REAL 247.20 -0.32% -0.80 52467 250.00 245.20 250.30 423 246.80 247.40 432 -0.28% 0.00%
CINT GROUP AB 126.35 -1.98% -2.55 141556 127.85 126.00 132.20 80 125.95 126.35 23 -5.98% 0.00%
Citycon 6.67 -1.55% -0.10 104070 6.78 6.64 6.79 1724 6.66 6.69 268 -2.84% -16.27%
Clas Ohlson B 110.70 -0.27% -0.30 46635 112.10 110.60 112.50 712 110.50 110.80 189 -0.36% 41.85%
Cloetta B 24.96 0.08% 0.02 125979 25.11 24.84 25.11 304 24.94 25.08 304 -5.67% 1.30%
Collector AB 38.92 -2.80% -1.12 18864 40.72 38.86 40.72 194 38.88 39.14 258 -3.19% -14.63%
COLOPLAST 1054.50 0.33% 3.48 96430 1053.50 1043.50 1073.50 26 1052.00 1059.00 26 -4.14% 12.88%
Columbus 9.18 -0.97% -0.09 1186 9.30 9.12 9.30 4094 9.10 9.28 1631 -3.64% -2.63%
Componenta 3.40 -0.58% -0.02 290 3.44 3.40 3.44 38 3.40 3.43 196 -2.63% 9.59%
Concejo B 65.80 0.00% 0.00 - 65.80 65.80 65.80 90 65.80 66.60 801 -5.73% 37.66%
Concentric 275.50 -2.30% -6.50 2457 282.00 275.50 283.00 35 274.50 277.00 70 0.89% 53.59%
Concordia Maritime B 5.58 -0.71% -0.04 381 5.62 5.58 5.62 49 5.56 5.64 391 1.82% -47.85%
Consti 13.25 0.00% 0.00 - 13.25 13.25 13.25 111 12.60 13.20 192 4.74% 154.81%
Coor Service Mgmt 77.35 -1.09% -0.85 50735 79.00 77.35 79.20 22 77.35 77.50 573 0.98% -1.84%
Copenhagen Capital 6.60 0.00% 0.00 - 6.60 6.60 6.60 954 6.20 6.30 1479 6.45% 124.49%
COREM PROPERTY GRP C 31.90 -3.63% -1.20 270433 33.00 31.90 33.20 1056 31.90 32.05 369 -0.75% 61.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 -0.67% -1.50 40 224.00 224.00 224.00 55 216.00 223.00 235 -6.63% 90.13%
Dampskibsselskabet N 148.80 1.50% 2.20 22419 147.85 147.60 151.50 181 148.20 149.10 36 -4.56% 24.87%
Danske Andelsk. Bk 10.50 0.00% 0.00 - 10.50 10.50 10.50 505 10.35 10.45 5152 1.94% 42.66%
Danske Bank 111.85 0.00% 0.00 684355 112.70 111.60 113.45 3129 112.10 112.10 355 -3.16% 10.74%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 14 472.00 322.00 20 0.00% 41.23%
Dedicare B 62.20 -2.81% -1.80 625 63.60 62.20 63.60 253 62.20 62.40 242 0.65% 41.04%
Demant 302.90 -0.66% -2.00 137670 305.30 300.00 309.30 359 303.20 303.20 359 -4.27% 25.45%
DFDS 292.80 -1.01% -3.00 16563 300.40 292.00 301.40 85 291.20 294.20 85 -7.68% 7.33%
Digia 6.57 0.00% 0.00 10 6.58 6.57 6.58 13 6.53 6.55 233 -0.61% -12.40%
Digitalist Group 0.03 -1.90% -0.00 5687 0.03 0.03 0.03 12597 0.03 0.03 2359 -3.07% -33.33%
Diös Fastigheter 114.20 -0.17% -0.20 128372 115.30 113.90 115.85 950 113.80 113.80 22 2.51% 48.89%
Djurslands Bank 358.00 0.00% 0.00 - 358.00 358.00 358.00 75 340.00 342.00 34 0.00% 40.94%
Dometic Group 121.80 -2.05% -2.55 252610 125.80 121.50 125.92 2787 121.75 121.75 2787 -8.42% 8.90%
Doro 64.80 1.01% 0.65 1929 63.40 63.00 66.60 244 63.60 64.40 138 -0.39% 62.82%
Dovre Group 0.63 0.96% 0.01 3521 0.63 0.63 0.65 1507 0.62 0.63 1008 -3.65% 169.79%
DSV A/S 1359.00 -0.91% -12.50 315706 1380.50 1351.75 1385.75 20 1354.00 1359.00 13 -4.43% 33.94%
Duni 112.20 -2.09% -2.40 5827 115.00 111.80 116.60 475 111.80 112.40 108 -2.60% 23.84%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 1.22% 1.22%
DUSTIN GROUP (PUBL) 107.35 0.51% 0.55 38940 107.05 105.90 107.60 48 107.20 107.50 123 -5.49% 70.12%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 0.00% 78.68%
Eastnine 151.80 0.80% 1.20 1361 150.40 150.20 152.00 38 151.40 151.80 57 -0.39% 22.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 162.20 -1.34% -2.20 232 163.60 162.20 163.60 50 162.40 165.80 93 -1.34% 110.65%
Elecster A 7.92 0.00% 0.00 - 7.92 7.92 7.92 18 7.76 7.92 26 -1.00% -14.38%
Electra Gruppen 63.80 0.00% 0.00 - 63.80 63.80 63.80 68 63.20 63.80 84 2.90% 64.01%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 207.00 -1.00% -2.10 258787 210.50 206.00 210.80 300 207.10 207.30 200 -0.14% 8.91%
ELECTROLUX PROF. B 59.85 -2.60% -1.60 87273 61.70 59.85 62.00 302 59.80 60.05 234 -2.15% 74.43%
Elekta B 105.70 -2.85% -3.10 959263 110.17 105.10 111.85 155 105.60 105.70 354 -1.98% -1.72%
Elisa A 52.36 -0.42% -0.22 105563 52.90 52.32 53.08 152 52.32 52.50 40 -1.86% 15.80%
Elos Medtech ser. B 303.00 -8.18% -27.00 21 302.00 302.00 303.00 14 298.00 303.00 8 -5.02% 203.00%
ELTEL AB 15.62 -1.14% -0.18 70 15.62 15.62 15.62 5 15.70 15.72 70 -0.51% -30.27%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.25 -2.34% -0.01 500 0.25 0.25 0.25 2000 0.24 0.25 2000 -2.29% -44.22%
Enea AB 260.00 0.00% 0.00 170 262.50 260.00 263.50 32 260.00 264.00 16 2.77% 79.93%
Enedo 0.31 -7.76% -0.03 7189 0.32 0.27 0.32 769 0.31 0.32 893 -11.21% -18.09%
Enento Group 33.80 -0.59% -0.20 1552 33.80 33.80 34.30 27 33.80 34.00 153 0.00% 25.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.21 1.56% 0.03 428825 2.19 2.19 2.25 2500 2.17 2.21 500 4.74% -3.49%
Eolus Vind B 126.10 -3.92% -5.15 23120 131.90 124.95 132.10 271 125.50 126.10 254 -5.10% -45.40%
Epiroc A 217.10 -2.03% -4.50 365993 223.60 216.70 224.80 3 216.50 216.50 3 0.91% 47.29%
Epiroc B 178.60 -2.19% -4.00 109010 187.20 178.60 187.20 32 178.55 178.85 42 -0.35% 31.27%
Episurf Medical B 4.09 -0.49% -0.02 13284 4.09 4.09 4.09 9593 4.01 4.08 12898 -6.41% 73.31%
EQ Oyj 25.65 0.00% 0.00 1435 25.35 24.95 25.65 165 24.50 25.75 59 -1.63% 159.62%
EQT 509.80 -0.93% -4.80 247631 520.00 508.00 524.50 173 508.60 510.20 2 1.02% 141.65%
Ericsson B 91.87 -1.50% -1.40 2376291 93.88 91.59 94.05 30446 91.70 91.70 1004 -2.50% -4.88%
ESSITY AB A 284.00 -1.05% -3.00 2052 287.50 284.00 289.50 225 282.50 284.50 225 -3.07% -4.05%
ESSITY AB B 285.40 -0.97% -2.80 578616 289.65 284.80 290.65 2019 285.00 285.00 2019 -4.46% 8.59%
Etrion Corp 0.30 0.83% 0.00 9227 0.32 0.30 0.32 2526 0.31 0.31 4567 0.66% -81.20%
Etteplan 17.75 0.00% 0.00 - 17.75 17.75 17.75 37 17.55 17.75 97 4.41% 99.89%
EVLI PANKKI OYJ B 19.80 -0.50% -0.10 28 20.20 19.80 20.20 21 19.80 19.90 120 -5.26% 136.28%
Evolution 936.25 6.11% 53.95 653603 940.30 913.70 967.70 2231 935.00 935.00 21 -2.09% 11.64%
eWork Group 114.60 0.00% 0.00 - 114.60 114.60 114.60 67 113.40 114.60 5 -0.35% 62.55%
Exel Composites 6.60 -0.90% -0.06 172 6.66 6.60 6.66 13 6.60 6.70 164 -4.31% -7.50%
F-Secure 4.73 -1.61% -0.08 4369 4.86 4.71 4.86 278 4.72 4.75 53 -3.80% 64.73%
Fabege 150.05 -1.06% -1.60 161573 152.45 149.60 153.15 48 149.90 150.10 100 -1.51% 15.82%
Fagerhult 61.90 -1.43% -0.90 4372 63.20 61.90 63.40 721 61.90 62.40 211 -5.28% 18.05%
FASADGRUPPEN GROUP A 171.20 -2.84% -5.00 8059 176.00 170.20 176.00 76 169.40 172.00 92 -0.93% 0.00%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 9 137.00 140.00 126 0.00% 19.13%
Fast Partner 134.20 -4.28% -6.00 326 140.00 132.80 140.00 242 132.40 133.80 38 -5.14% 63.02%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 662.60 -1.03% -6.90 88882 678.20 661.80 678.60 46 663.00 663.00 22 -5.12% 54.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1198.00 -2.60% -32.00 8 1208.00 1198.00 1212.00 20 1180.00 1212.00 26 0.57% 35.91%
Ferronordic 323.00 -1.52% -5.00 2351 328.00 321.00 331.50 32 322.00 325.00 92 1.41% 98.77%
Fingerprint Cards B 19.18 -2.07% -0.41 124689 19.73 19.08 19.93 13456 19.15 19.15 13456 -2.44% 12.26%
Finnair 0.61 2.66% 0.02 437127 0.60 0.60 0.62 1986 0.60 0.62 5074 -0.05% -19.01%
FirstFarms 66.40 0.00% 0.00 - 66.40 66.40 66.40 33 65.20 66.00 252 1.22% -2.35%
Fiskars A 20.75 -1.19% -0.25 2929 21.00 20.65 21.05 146 20.60 20.75 412 -2.12% 67.07%
FLSMIDTH & CO 227.35 -1.41% -3.25 17509 233.20 227.10 233.20 551 228.20 228.20 551 -5.45% -1.24%
Flügger Group B 664.00 0.00% 0.00 - 664.00 664.00 664.00 11 662.00 688.00 25 -3.49% 135.46%
FM MATTSSON CLB SK10 241.00 -1.23% -3.00 380 241.00 241.00 241.00 383 241.00 240.00 215 -0.41% 138.61%
FormPipe Software 39.83 4.05% 1.55 8 39.83 39.83 39.83 166 38.15 40.50 460 7.06% 77.79%
FORTUM 25.03 -0.02% -0.01 494885 25.18 25.00 25.44 1890 25.02 25.02 242 -3.23% 26.38%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 134 127.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 395.80 -4.72% -19.60 31046 414.80 394.00 414.80 18 394.40 396.00 14 -10.17% 215.13%
Gabriel Holding 650.00 1.25% 8.00 11 650.00 650.00 650.00 11 642.00 674.00 22 1.26% -7.76%
Gaming Innovation Gr 14.58 -3.44% -0.52 3477 15.04 14.58 15.04 160 14.32 14.68 684 -5.94% 21.30%
Garo AB 207.00 -1.43% -3.00 5328 212.00 205.00 213.50 42 202.00 208.50 434 -3.67% 239.81%
Genmab 2454.50 0.02% 0.50 61754 2465.00 2435.00 2509.00 26 2452.00 2458.00 26 -6.12% -0.49%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 42 129.00 135.00 67 0.00% 5.56%
Getinge B 374.25 -1.59% -6.05 674598 382.00 373.30 385.30 7516 374.80 374.80 69 -2.79% 94.29%
GHP Specialty Care 24.20 -0.21% -0.05 1704 24.10 23.95 24.45 373 24.00 24.20 162 1.15% 57.65%
Glaston Oyj 1.14 0.00% 0.00 - 1.14 1.14 1.14 111 1.14 1.13 563 -2.15% -2.56%
Glunz & Jensen 76.00 0.00% 0.00 - 76.00 76.00 76.00 70 72.50 75.00 186 0.00% -1.94%
GN Store Nord 360.40 -2.70% -10.00 154190 372.90 358.50 375.60 24 354.30 360.90 40 -8.78% -26.28%
GOFORE OYJ 23.90 0.00% 0.00 - 23.90 23.90 23.90 297 23.00 24.20 213 0.42% 0.00%
Granges AB (publ) 93.05 -1.33% -1.25 42356 93.60 92.55 94.45 68 92.80 93.10 130 -4.09% -5.56%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 89.60 -4.07% -3.80 2610 95.00 89.60 96.00 64 89.00 90.60 64 -7.25% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 9 598.00 600.00 22 0.00% 12.68%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4040.00 4320.00 1 0.00% 404.52%
Gyldendal B 515.00 0.00% 0.00 - 515.00 515.00 515.00 22 498.00 515.00 7 0.00% 25.61%
H+H International 213.00 0.24% 0.50 5844 212.50 212.50 218.00 68 211.00 214.50 6 -5.97% 80.70%
H. Lundbeck 158.95 -1.82% -2.95 90480 162.70 157.80 162.70 44 158.60 159.60 146 -4.43% -23.58%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.70 -1.43% -0.75 9966 52.90 51.40 52.90 1063 51.50 51.70 945 0.58% 4.76%
Hansa Biopharma 85.02 -5.42% -4.87 43213 90.82 85.00 90.82 374 84.94 85.26 381 -1.05% -62.61%
Hanza Holding 46.30 1.54% 0.70 6525 47.05 45.90 48.70 648 46.30 46.50 1009 8.94% 210.74%
Harboes Bryggeri B 90.40 3.20% 2.80 178 90.20 90.20 90.40 95 93.40 90.40 7 -3.00% 25.56%
HARVIA OYJ 57.00 2.52% 1.40 45626 56.30 56.20 58.20 23 56.20 57.20 54 4.32% 664.79%
Heba Fastighets B 161.80 -1.34% -2.20 880 164.00 161.00 164.60 112 161.00 165.80 54 3.32% 47.76%
HEMNET GROUP AB 149.50 -1.60% -2.42 116922 153.25 148.85 155.75 182 149.45 149.95 31 -12.21% 0.00%
Hennes & Mauritz B 160.24 -2.90% -4.78 2031737 166.86 159.60 167.06 1929 160.22 160.22 1929 0.29% -7.32%
Hexagon B 129.30 -2.34% -3.10 1543779 133.65 129.00 133.65 800 129.30 129.60 551 -3.04% 22.79%
Hexatronix Group 476.00 1.17% 5.50 30637 470.00 465.50 486.50 32 473.00 482.50 95 1.18% 698.81%
Hexpol B 107.75 -2.53% -2.80 101441 111.55 107.65 111.58 3293 107.60 107.60 14 -1.51% 25.20%
HKScan A 1.63 -0.85% -0.01 18003 1.66 1.62 1.66 430 1.51 1.65 866 -3.77% 1.49%
HMS Networks 499.00 -1.96% -10.00 5024 515.00 497.00 519.00 34 497.50 507.00 34 -6.43% 100.00%
HOIST FINANCE AB 27.76 -3.00% -0.86 8209 28.73 27.76 29.45 1221 27.76 27.84 1199 -5.39% -23.78%
Holmen A 423.50 0.12% 0.50 2 423.50 423.50 423.50 2 421.50 422.00 9 2.17% 75.73%
Holmen B 409.90 -2.01% -8.40 33015 420.00 409.20 420.05 40 409.30 410.00 24 1.81% 3.77%
Hometown 0.83 0.00% 0.00 - 0.83 0.83 0.83 873 0.83 0.88 9709 -9.24% 0.00%
Honkarakenne B 6.96 -0.29% -0.02 26 6.96 6.96 6.96 102 6.88 7.18 123 1.46% 58.90%
Hufvudstaden A 134.60 -1.72% -2.35 167432 137.05 134.60 138.35 68 134.45 134.80 451 -3.35% 0.29%
Huhtamäki 38.55 0.25% 0.10 67006 38.71 38.20 38.76 20 38.52 38.67 167 -0.65% -9.38%
HUMANA AB 69.40 -0.57% -0.40 16314 69.60 68.60 69.60 189 68.40 69.90 1 -0.86% 17.03%
HUSCOMPAGNIET A/S DK 117.40 0.86% 1.00 218 117.80 117.00 118.20 152 116.60 117.40 34 -1.34% 0.00%
Husqvarna A 133.00 -0.60% -0.80 283 135.80 133.00 135.80 77 131.80 133.00 90 -0.15% 77.45%
HUSQVARNA B 134.05 -0.67% -0.90 508896 136.50 134.00 137.75 625 134.00 134.25 69 0.41% 26.12%
Hvidbjerg Bank 105.00 0.00% 0.00 - 105.00 105.00 105.00 57 104.00 106.00 40 0.00% 89.19%
Højgaard Holding B 218.00 0.00% 0.00 - 218.00 218.00 218.00 2 216.00 221.00 2 -1.80% 28.24%
IAR Systems Group B 92.80 0.00% 0.00 - 92.80 92.80 92.80 367 92.20 93.30 367 -4.33% -60.00%
ICA Gruppen 534.10 0.00% 0.00 220393 534.00 534.00 534.20 645 534.00 534.00 645 0.02% 29.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.52 0.22% 0.01 253 4.52 4.52 4.52 1 4.46 4.52 44 -3.43% 23.90%
Image Systems AB 1.52 0.00% 0.00 - 1.52 1.52 1.52 2147 1.51 1.52 700 0.99% -4.98%
Immunicum 3.97 -17.37% -0.83 9000 3.47 3.44 4.21 1183 3.96 4.04 2225 -18.01% -41.92%
IMMUNOVIA AB 80.05 -2.20% -1.80 566 81.95 79.30 81.95 56 79.80 81.55 159 -16.74% -47.34%
Incap 67.90 0.59% 0.40 973 68.30 67.90 69.20 59 67.80 68.20 7 -4.93% 240.05%
Industrivärden A 270.60 -1.02% -2.80 114345 274.80 270.40 275.20 330 270.40 270.80 305 -4.00% -0.58%
Industrivärden C 265.90 -1.04% -2.80 111848 270.30 265.90 270.50 237 266.10 266.10 237 -4.82% 1.13%
Indutrade 252.80 -1.52% -3.90 315147 258.40 252.20 259.30 229 252.60 253.10 54 1.98% 43.19%
INFANT BACT.THER.B S 66.65 0.00% 0.00 - 66.65 66.65 66.65 172 65.40 67.90 140 -1.84% -66.67%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.43 -2.39% -0.04 4701 1.45 1.43 1.47 351 1.43 1.45 34 -3.38% 129.17%
Instalco 'A' 378.00 -4.55% -18.00 20219 398.20 377.60 399.20 12 377.80 378.80 20 -2.83% 97.91%
InterMail B 11.30 0.00% 0.00 - 11.30 11.30 11.30 160 10.30 12.20 700 0.00% -7.00%
INTL PET. CORP. 47.06 0.68% 0.32 80128 47.80 46.80 47.80 128 46.96 47.24 128 7.44% 31.53%
Intrum 225.10 -2.68% -6.20 66516 234.00 225.00 235.00 30 225.00 225.30 283 -4.50% 6.44%
Investment AB Latour 324.40 -2.41% -8.00 86010 337.20 324.20 337.20 14 324.30 324.90 14 -3.60% 61.39%
Investment AB OEresu 144.40 -1.23% -1.80 1192 141.40 141.40 146.00 38 144.00 146.40 38 -0.95% 23.69%
Investor A 220.10 -0.68% -1.50 373200 222.95 219.80 224.20 381 219.80 220.20 90 -0.67% 47.98%
Investor B 210.75 -1.38% -2.95 1004611 214.65 210.40 215.12 23635 210.90 210.90 5 2.65% 40.10%
Investors House 5.64 -0.70% -0.04 35 5.64 5.64 5.64 54 5.64 5.66 90 -0.35% -0.35%
Invisio 155.70 -1.33% -2.10 3869 157.65 154.10 158.45 1 155.20 159.20 79 -1.39% 16.89%
INWIDO AB (PUBL) SK 161.65 -0.15% -0.25 17879 163.20 160.30 164.85 53 161.40 162.00 70 -3.11% 33.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 119.15 0.08% 0.10 227048 120.30 118.60 121.15 45 118.70 119.60 227 2.27% 12.56%
ITAB Shop Concept 12.44 -0.64% -0.08 1093 12.86 12.42 12.86 25 12.46 12.54 385 -1.74% 0.00%
Jeudan 266.00 0.00% 0.00 - 266.00 266.00 266.00 103 265.00 267.00 233 0.00% 15.65%
JM 405.70 -1.77% -7.30 23100 416.05 405.60 416.30 79 406.90 406.90 79 0.07% 41.83%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.37 -1.88% -0.16 5426 8.31 8.31 8.50 1542 8.24 8.38 350 -4.16% 73.55%
JYSKE BANK 329.90 -0.54% -1.80 92757 333.40 329.60 336.60 31 328.50 330.40 19 -1.29% 39.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 71.20 0.28% 0.20 23 71.20 71.20 71.20 740 69.80 72.80 1274 -5.84% 222.73%
KABE Group B 254.00 0.00% 0.00 - 254.00 254.00 254.00 73 254.00 256.00 76 4.96% 84.06%
Kamux 11.05 -1.07% -0.12 35997 11.23 11.00 11.27 101 11.04 11.23 134 -1.80% -17.56%
KARNOV GROUP AB 51.10 -2.11% -1.10 8284 52.15 51.00 52.40 332 50.70 51.20 133 -3.58% 10.13%
Karo Pharma 58.60 -0.85% -0.50 4653 59.00 58.60 59.30 35 58.00 58.80 81 2.25% 5.16%
Karolinska Devel B 5.98 -2.45% -0.15 78961 6.35 5.87 6.36 5849 5.90 8.46 755 3.10% 81.21%
KEMIRA 13.24 -0.94% -0.12 20934 13.45 13.22 13.45 130 13.23 13.26 63 0.00% 2.00%
Keskisuomalainen A 16.15 0.94% 0.15 59 16.15 16.15 16.15 33 15.95 16.75 183 2.22% 60.70%
Kesko 'A' 25.65 -1.91% -0.50 8416 26.15 25.60 26.35 57 25.35 25.85 45 0.00% 93.58%
Kesko B 27.59 -1.22% -0.34 171152 27.95 27.58 28.18 2719 27.59 27.59 1319 0.90% 32.37%
Kesla A 5.86 0.00% 0.00 - 5.86 5.86 5.86 93 5.76 5.86 29 4.27% 39.86%
Kindred Group 101.30 0.75% 0.75 311768 101.15 100.40 103.75 80 100.90 101.45 75 -1.44% 25.71%
Kinnevik AB 'A' 337.00 -3.05% -10.60 511 345.00 337.00 348.40 21 328.00 337.80 47 -2.03% 149.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 348.50 -1.13% -4.00 5131 357.00 348.50 359.00 38 347.50 351.00 205 -4.65% 14.08%
Kojamo 20.40 0.20% 0.04 150128 20.34 20.30 20.76 347 20.36 20.42 152 0.69% 12.96%
KONE 59.22 -1.27% -0.76 181241 60.58 59.22 60.67 11876 59.62 59.62 1 1.54% -10.89%
Konecranes 34.66 -2.67% -0.95 25562 35.96 34.56 36.00 28 34.61 34.68 21 -0.26% 19.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4100.00 -0.49% -20.00 2 4100.00 4100.00 4100.00 3 4100.00 4120.00 2 0.49% 23.35%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5340.00 -7.29% -420.00 2 5340.00 5340.00 5340.00 8 5100.00 5420.00 2 -4.64% -1.37%
Lagercrantz Group B 120.40 -2.51% -3.10 37507 123.55 120.10 124.60 46 120.20 120.80 46 -0.24% 110.36%
Lammhults Design B 38.90 0.00% 0.00 - 38.90 38.90 38.90 66 38.80 40.10 523 -2.26% -26.60%
Lassila & Tikanoja 13.18 0.30% 0.04 9557 13.06 13.04 13.20 41 12.90 13.38 95 -3.52% 2.98%
Lehto Group 0.80 -0.80% -0.01 30503 0.82 0.80 0.82 300 0.80 0.80 295 -4.01% -37.28%
LEOVEGAS AB 30.78 0.39% 0.12 102403 30.67 30.41 31.08 1549 30.68 31.26 378 -1.97% -12.06%
Lifco B 236.60 -2.35% -5.70 232548 245.55 236.10 245.70 710 236.90 236.90 165 -7.13% 53.45%
LIME TECHNOLOGIES 321.80 -4.71% -15.90 1064 337.00 321.60 338.20 39 316.00 322.60 1 -3.25% 134.89%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 288.80 -0.07% -0.20 42189 291.50 286.60 296.20 29 288.00 288.80 72 1.80% 69.19%
Logistea 30.55 -4.98% -1.60 10273 32.45 30.55 32.45 1104 30.55 36.00 35 -16.64% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 546.00 0.00% 0.00 - 546.00 546.00 546.00 12 522.00 546.00 7 0.00% 76.13%
Loomis AB 238.00 -0.92% -2.20 24311 241.30 237.60 242.10 34 237.50 238.40 50 1.15% 4.80%
Lucara Diamond 4.10 -2.15% -0.09 4338 4.12 3.94 4.12 1000 4.05 4.13 982 -2.38% -50.48%
Lundbergföretagen B 488.60 -1.75% -8.70 28229 500.20 487.55 503.80 779 488.70 488.70 779 -2.22% 12.71%
Lundin Energy 347.60 2.60% 8.80 558445 344.90 341.50 354.40 2123 345.60 345.60 2123 1.68% 52.27%
Lundin Gold 70.25 -1.06% -0.75 1456 71.15 69.70 71.40 114 69.05 70.45 484 -3.10% 22.39%
Lundin Mining Co. 73.05 -0.95% -0.70 42704 74.10 72.75 74.45 57 73.05 73.25 60 2.89% 2.03%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 10 600.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 29 620.00 610.00 7 0.00% 30.90%
Maersk Drilling 230.80 -0.17% -0.40 7669 232.60 229.00 235.20 101 229.80 232.00 101 -7.61% 21.28%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 6 62.60 63.20 356 -0.64% 19.08%
Marel 5.60 0.00% 0.00 195811 5.58 5.56 5.64 98 5.60 5.64 166 0.72% 11.55%
Marimekko 81.20 -2.29% -1.90 956 84.30 81.10 85.35 10 79.50 81.60 85 -11.31% 0.00%
MARTELA A 2.31 0.00% 0.00 - 2.31 2.31 2.31 228 2.13 2.35 74 -3.35% -21.16%
Matas 116.70 1.48% 1.70 16704 116.45 115.70 119.45 359 116.50 117.00 48 -1.54% 31.88%
MedCap 163.20 -7.64% -13.50 502 163.10 162.60 163.20 65 160.80 165.60 60 0.11% 0.00%
MEDICOVER AB 279.25 -1.67% -4.75 16930 283.25 278.00 286.25 70 278.50 282.50 32 -1.39% 74.45%
Medivir B 10.28 0.19% 0.02 1397 10.44 10.24 10.44 5116 10.16 10.30 5025 -4.81% 49.76%
Mekonomen 158.10 0.00% 0.00 30993 159.90 156.30 159.90 26 157.70 158.30 34 4.01% 73.64%
Metsä Board A 9.46 0.00% 0.00 - 9.46 9.46 9.46 100 8.54 9.80 75 -2.87% 43.63%
Metsä Board B 8.57 -2.06% -0.18 185770 8.80 8.56 8.81 914 8.56 8.59 168 1.30% -0.46%
Metso Outotec 8.99 -1.78% -0.16 980493 9.20 8.98 9.25 642 9.01 9.01 642 0.18% 9.72%
Micro Systemation B 36.90 -0.81% -0.30 2400 38.00 36.90 38.00 69 36.70 37.00 13 -8.09% -9.11%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 47.05 -1.26% -0.60 1650 47.70 47.05 47.70 684 46.70 47.10 144 -4.70% -39.14%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.70 -3.27% -0.80 135 24.00 23.70 24.00 11 24.00 23.50 166 -3.27% 40.65%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 270.90 -2.45% -6.80 70266 280.40 270.40 280.50 184 271.50 271.50 184 -9.63% -13.86%
Mips AB 1156.00 -1.78% -21.00 62164 1196.00 1154.00 1207.00 77 1161.00 1161.00 77 1.03% 126.24%
Moberg Pharma 5.56 -2.11% -0.12 2397 5.56 5.56 5.56 10017 5.13 5.35 1120 -5.76% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.90 -2.97% -2.60 25084 88.20 84.90 88.45 95 84.90 85.15 134 -8.56% -34.33%
Moment Group 0.75 0.00% 0.00 - 0.75 0.75 0.75 7552 0.73 0.76 8593 -2.34% 17.71%
MOMENTUM GROUP B 207.50 0.48% 1.00 1401 206.00 201.00 207.50 165 201.50 211.50 185 4.04% 94.29%
MultiQ International 0.98 0.00% 0.00 - 0.98 0.98 0.98 327 0.98 1.02 792 -4.12% -3.36%
MUNTERS GROUP AB B 62.75 -1.88% -1.20 11638 64.00 62.70 64.10 178 62.45 62.95 731 -2.49% -20.37%
MUSTI GROUP OYJ 28.62 -1.11% -0.32 59985 29.16 28.34 29.55 21 28.60 28.80 211 -1.11% 16.34%
Mycronic 199.20 -1.97% -4.00 18975 203.60 198.90 204.80 37 199.10 200.60 37 0.35% -19.29%
Møns Bank 217.00 0.46% 1.00 25 216.00 216.00 217.00 10 217.00 217.00 25 2.37% 89.47%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 891.00 -3.05% -28.00 5952 917.00 883.00 932.00 8 888.00 896.00 30 4.45% 0.00%
NCC A 154.00 -0.96% -1.50 101 157.00 154.00 157.00 599 153.50 155.00 900 -2.22% -5.52%
NCC AB B 154.50 -0.96% -1.50 71918 157.90 154.40 158.20 60 154.30 154.60 118 -4.70% 4.14%
Nederman Holding 206.00 -2.37% -5.00 133 218.00 205.00 218.00 53 200.00 202.00 21 -1.40% 48.59%
Neles 13.14 -0.61% -0.08 37118 13.26 13.12 13.33 1750 13.12 13.18 71 1.00% 20.88%
Nelly Group 29.80 -1.73% -0.53 468 30.20 29.75 30.20 1714 29.85 30.15 1723 1.19% -69.28%
Neste Corp 41.26 -1.20% -0.50 563522 42.00 41.16 42.26 9512 41.33 41.33 673 -3.24% -30.73%
Net Insight B 6.25 -5.66% -0.38 276898 6.71 6.25 6.81 3694 6.26 6.32 1238 19.93% 386.76%
Netcompany Group 679.50 1.19% 8.00 44179 678.00 675.00 699.00 18 680.00 680.00 1 -3.82% 9.03%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 166.60 -0.72% -1.20 25545 170.20 166.20 171.00 159 166.20 166.60 441 3.48% 230.56%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 10114 0.39 0.40 37068 0.00% 0.98%
NGS GROUP AB O.N. 23.70 0.00% 0.00 - 23.70 23.70 23.70 68 22.90 23.70 95 -0.84% 68.68%
Nibe Industrier B 125.50 -0.91% -1.15 896924 127.65 125.40 128.53 9099 125.85 125.85 452 0.72% 87.01%
NILFIS HLDG A/S DK 2 202.00 -2.65% -5.50 2878 209.00 201.00 209.00 52 201.00 205.00 52 -9.21% 73.24%
Nilörngruppen AB 76.20 0.00% 0.00 - 76.20 76.20 76.20 681 75.10 75.90 692 -4.39% 35.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 301.60 0.27% 0.80 26146 303.80 300.40 304.90 18 301.00 302.80 46 0.13% 10.15%
NNIT A/S NAM. DK 10 106.60 -0.37% -0.40 2301 107.40 106.40 108.00 38 106.20 106.80 101 -0.37% -12.15%
Nobia 49.86 -1.46% -0.74 119096 51.12 49.76 51.15 102 49.82 50.10 204 -4.35% -23.10%
Nobina 79.30 -0.88% -0.70 60942 80.00 78.80 80.10 883 79.20 79.30 27 -1.55% 22.47%
NoHo Partners 8.79 6.16% 0.51 2888 8.14 8.14 8.83 519 8.39 8.69 135 11.83% 11.83%
NOKIA 5.06 0.87% 0.04 5390751 5.13 5.04 5.15 45842 5.07 5.07 45842 -3.68% 59.06%
NOKIAN TYRES 33.43 -0.92% -0.31 197140 33.40 33.25 33.79 179 33.35 33.44 62 -2.09% 16.79%
Nolato B 102.70 -3.02% -3.20 59554 106.00 102.70 106.50 144 102.60 102.80 193 -1.49% 27.44%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
Nordfyns Bank 251.00 0.00% 0.00 - 251.00 251.00 251.00 18 248.00 263.00 62 -3.83% 109.17%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 36 504.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 434.80 -1.50% -6.60 45964 441.00 428.00 442.60 36 433.80 435.40 24 -1.58% -5.48%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.10 0.00% 0.00 - 0.10 0.10 0.10 3603 0.09 0.10 33933 0.00% -69.61%
NORDIC WATERPROOFING 214.50 0.23% 0.50 9947 215.00 213.00 218.00 61 212.50 215.50 61 -1.83% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 167.70 -2.75% -4.75 158592 174.40 166.95 174.40 28 167.45 167.80 37 -0.43% 0.00%
North Media 100.50 -7.80% -8.50 11023 105.20 95.20 105.20 83 98.60 102.40 83 -4.39% 179.49%
Note Ab 191.40 -0.52% -1.00 5767 195.20 185.40 197.20 56 187.20 195.00 68 -1.54% 214.29%
Novo-Nordisk B 702.80 0.16% 1.10 886401 704.90 702.70 720.90 22374 704.30 704.30 371 -2.65% 63.62%
Novotek B 68.80 0.00% 0.00 152 69.40 68.60 69.80 187 66.20 68.80 79 -1.43% 116.35%
NOVOZYMES 491.55 0.21% 1.05 83935 492.70 488.90 498.30 965 493.90 493.90 965 -0.90% 40.36%
NP3 FASTIGHETER AB ( 336.00 -3.03% -10.50 4440 344.00 335.00 351.50 274 333.50 337.00 213 -1.61% 178.15%
NTG Nordic Transport 452.50 1.69% 7.50 14746 454.00 450.50 463.50 1 451.00 452.50 38 -10.75% 402.78%
NTR Holding B 57.50 0.00% 0.00 - 57.50 57.50 57.50 134 51.00 57.50 14 0.00% 54.57%
Nurminen Logistics 2.10 -8.30% -0.19 8372 2.28 2.05 2.28 441 2.07 2.55 409 5.53% 445.24%
NYFOSA AB 155.90 -1.52% -2.40 246957 159.20 155.60 160.60 120 155.90 156.20 373 -6.87% 88.40%
Oasmia Pharmaceutica 2.11 -4.60% -0.10 10 2.11 2.11 2.11 1245 2.08 2.12 455 -1.88% -71.15%
OEM International B 195.60 -4.35% -8.90 887 203.50 195.40 205.00 223 194.20 196.00 28 2.25% 210.82%
Oersted 793.90 -2.83% -23.10 146717 818.60 790.20 821.40 2356 792.60 792.60 64 -6.22% -34.61%
OEssur 40.55 3.58% 1.40 63873 40.50 39.52 41.45 95 40.15 40.95 144 -6.12% -20.51%
Olvi A 52.10 -0.19% -0.10 519 51.95 51.20 52.10 34 52.00 52.50 97 -0.95% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 9.60 -1.74% -0.17 26460 10.11 9.29 10.37 1266 9.45 9.80 1338 15.69% -94.19%
OPTOMED OY A EO 0,05 9.48 -2.27% -0.22 2176 9.66 9.48 9.76 147 9.46 9.60 120 -8.49% 0.00%
Orexo 38.88 0.62% 0.24 3069 38.76 38.04 39.22 195 37.24 38.56 129 6.00% -21.30%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.89 -0.53% -0.01 95 1.89 1.89 1.89 73 1.89 1.90 137 -0.53% -7.35%
Oriola 'B' 1.91 0.16% 0.00 30506 1.92 1.90 1.92 501 1.91 1.97 612 -2.06% 1.11%
Orion A 34.60 -1.98% -0.70 1587 35.85 34.60 35.85 50 34.40 35.00 460 -4.08% 3.82%
Orion B 34.97 -1.99% -0.71 171694 36.25 34.73 36.25 1482 34.97 34.97 402 -5.44% -6.67%
Orphazyme 19.29 -1.38% -0.27 6944 20.96 19.10 20.96 1963 18.78 19.29 1975 -14.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.16 3.51% 0.17 390 5.16 5.16 5.16 603 5.09 7.05 178 -9.03% 19.26%
Oscar Properties 11.67 -1.77% -0.21 4066 11.90 11.67 12.00 733 11.70 11.89 589 -3.39% -95.74%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.16 -2.22% -0.12 370976 5.32 5.13 5.32 171 5.15 5.20 204 -4.63% 63.28%
Ovaro Kiinteistösijo 3.24 0.00% 0.00 - 3.24 3.24 3.24 261 3.12 3.22 77 -1.22% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Pandora 846.00 1.51% 12.60 133664 846.50 840.40 862.00 760 844.20 844.20 15 -5.18% 22.13%
Pandox AB 131.30 0.15% 0.20 164722 134.70 131.00 135.00 6745 131.20 131.20 6745 0.77% -10.31%
Panostaja 0.69 0.58% 0.00 405 0.68 0.68 0.69 700 0.68 0.69 569 -0.86% -12.44%
Park Street 'A' 13.10 0.00% 0.00 - 13.10 13.10 13.10 52 13.05 13.20 421 1.55% 0.00%
PARKEN Sport & Ent 83.80 -0.71% -0.60 100 84.40 83.80 84.40 85 83.40 84.00 84 1.95% 16.71%
Peab AB B 108.10 -0.55% -0.60 76236 109.15 107.50 109.30 808 107.90 107.90 808 1.60% 19.45%
Per Aarsleff Holding 272.50 -0.55% -1.50 5180 275.00 272.00 275.50 100 270.50 276.00 55 -2.50% -8.40%
PIERCE GROUP AB 69.50 0.00% 0.00 - 69.50 69.50 69.50 4 69.30 72.60 6 20.87% 0.00%
Pihlajalinna 12.06 -0.82% -0.10 255 12.22 12.03 12.22 2000 10.22 12.06 24 -1.46% 17.37%
Platzer Fastigheter 139.00 -2.87% -4.10 3823 146.00 139.00 146.00 94 136.60 139.80 248 -3.96% 32.50%
Ponsse 40.80 -1.21% -0.50 697 41.60 40.55 41.60 100 40.00 41.30 7 -4.78% 47.29%
Poolia B 16.30 -0.61% -0.10 929 16.50 16.30 16.50 32 16.50 16.30 827 -2.69% 187.99%
Precise Biometrics 0.87 0.00% 0.00 - 0.87 0.87 0.87 3879 0.83 0.87 739 -7.25% -32.35%
Prevas B 88.70 0.97% 0.85 17 88.70 88.70 88.70 122 86.10 87.80 121 -3.30% 226.58%
Pricer B 24.22 -4.34% -1.10 24442 25.36 24.06 25.36 142 23.78 24.66 142 -1.30% 92.83%
Prime Office 316.00 0.00% 0.00 - 316.00 316.00 316.00 60 306.00 316.00 42 1.28% 83.72%
Proact It Group 86.80 -1.92% -1.70 1472 88.80 86.80 89.00 150 86.80 87.40 837 -0.12% 59.56%
Probi Ab 441.50 1.38% 6.00 31 443.50 441.50 445.25 9 422.50 441.50 9 8.88% 4.50%
Profilgruppen B 115.00 0.00% 0.00 - 115.00 115.00 115.00 41 113.50 115.00 38 0.44% 17.59%
PROFOTO HOLDING AB 117.40 -1.68% -2.00 18 117.40 117.40 117.40 457 112.20 115.80 523 -2.81% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 0.00% 0.00 - 5.55 5.55 5.55 77 5.75 5.55 24 -3.48% -11.20%
PUUILO OYJ EO 1 7.39 -2.12% -0.16 6827 7.54 7.38 7.58 171 7.39 7.41 440 -1.94% 0.00%
Q-LINEA AB 107.20 -1.65% -1.80 161 109.60 107.20 109.60 96 106.80 109.00 93 1.68% 70.31%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.60 7.02% 0.10 4236 1.53 1.52 1.64 461 1.57 1.60 565 4.92% -32.20%
Qt Group 126.80 -3.65% -4.80 17552 131.80 125.80 132.60 66 126.80 127.20 64 -2.46% 119.76%
RAILCARE GROUP AB 22.60 0.00% 0.00 - 22.60 22.60 22.60 2393 21.75 22.25 2240 -1.09% -7.38%
Raisio V 3.37 -1.61% -0.06 5919 3.44 3.36 3.44 74 3.35 3.37 309 -5.13% 9.09%
Rapala VMC 8.62 0.47% 0.04 1 8.62 8.62 8.62 93 8.48 8.54 597 -3.79% 205.67%
Ratos B 52.90 -1.40% -0.75 95857 54.00 52.90 54.55 342 52.85 53.05 189 -2.98% 39.06%
Ratos A 58.20 1.04% 0.60 542 57.40 57.40 58.60 878 57.40 58.80 56 2.11% 165.75%
Raute A 19.85 -2.70% -0.55 193 20.10 19.75 20.30 17 19.95 20.80 33 -1.73% -9.36%
RaySearch Laboratori 51.90 -1.14% -0.60 3500 53.00 51.40 53.00 112 51.70 52.30 293 -7.08% -31.82%
Readly International 17.18 0.35% 0.06 6718 17.08 16.93 17.20 657 17.25 17.56 78 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 130.60 -2.39% -3.20 1307 135.20 130.60 135.60 32 129.20 131.60 336 -1.66% 14.56%
Reka Industrial 'B' 3.54 0.85% 0.03 112 3.47 3.47 3.57 33 3.47 3.53 71 -1.12% 70.19%
RESURS HOLDING AB 37.42 -1.08% -0.41 78193 37.97 37.42 38.20 94 37.40 37.49 94 -13.73% -15.97%
Revenio Group 53.60 -2.72% -1.50 7354 55.27 53.50 55.27 18 53.45 53.65 98 -1.08% 53.27%
Rias B 640.00 0.00% 0.00 - 640.00 640.00 640.00 1 635.00 635.00 12 0.00% 45.45%
Ringkjøbing Landbobk 857.50 -0.52% -4.50 11428 861.00 857.00 872.00 32 853.00 863.00 32 -0.69% 55.60%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Roblon B 142.50 0.00% 0.00 - 142.50 142.50 142.50 46 140.50 142.00 9 -1.04% -22.76%
Rockwool Int A 2330.00 -0.21% -5.00 73 2365.00 2325.00 2375.00 11 2310.00 2360.00 11 -3.12% 75.85%
ROCKWOOL INT B 2760.00 0.00% 0.00 8945 2774.50 2739.00 2818.00 10 2752.00 2771.00 10 -0.23% 20.84%
Rottneros 10.40 0.97% 0.10 14487 10.40 10.34 10.48 446 10.24 10.48 1604 -4.98% 26.69%
ROVIO ENTERTAINMENT 6.38 -1.35% -0.09 9949 6.53 6.36 6.54 82 6.36 6.42 82 -7.06% 0.67%
Rovsing 78.00 0.00% 0.00 - 78.00 78.00 78.00 103 75.60 82.40 142 -16.13% 43.91%
Royal Unibrew 682.40 0.46% 3.10 56212 684.00 680.20 690.60 293 682.60 682.60 58 -8.65% -3.56%
RTX A/S 161.40 0.00% 0.00 - 161.40 161.40 161.40 433 150.20 159.80 71 5.91% -1.10%
RVRC HOLDING AB 93.60 -1.73% -1.65 28825 94.70 93.10 96.88 971 93.20 93.65 58 -6.43% 0.00%
Saab B 234.60 -0.85% -2.00 46371 238.60 233.90 238.70 407 234.60 234.60 92 -0.89% -2.53%
Saga Furs C 13.10 0.00% 0.00 - 13.10 13.10 13.10 3 12.90 13.65 190 -3.68% 23.58%
Sagax B 340.00 -2.91% -10.20 347228 353.40 339.80 358.00 84 339.80 340.20 8 -5.92% 102.99%
Sagax A 358.50 0.00% 0.00 - 358.50 358.50 358.50 16 366.00 370.00 179 -0.69% 196.28%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 66.02 -1.55% -1.04 1544768 67.52 65.92 68.05 4588 66.10 66.10 4588 1.32% 129.71%
Sampo 'A' 43.13 -0.65% -0.28 338858 43.53 43.07 43.62 4240 43.12 43.12 14 0.83% 24.31%
Sandvik 229.50 -0.74% -1.70 1091742 233.50 229.15 234.10 228 229.50 229.80 188 -3.30% 14.26%
SANIONA AB (PUBL) 10.12 0.00% 0.00 - 10.12 10.12 10.12 1835 9.80 9.75 1040 0.00% -67.87%
Sanistål 78.00 0.00% 0.00 - 78.00 78.00 78.00 5 78.00 75.60 123 -4.88% 31.09%
SANOMA 12.92 -0.77% -0.10 8133 12.94 12.84 12.98 120 12.88 12.98 90 -5.52% -6.33%
SAS AB 1.22 -0.65% -0.01 2658697 1.23 1.19 1.25 6698 1.21 1.22 5447 -12.55% -32.90%
Scandi Standard AB ( 39.85 -1.24% -0.50 58228 40.02 39.55 40.10 1592 39.90 40.00 486 1.13% -39.05%
Scandic Hotels Group 35.10 -0.57% -0.20 227545 35.50 35.10 36.12 1015 35.07 35.15 276 0.04% 0.40%
Scand. Brake Systems 14.05 0.00% 0.00 - 14.05 14.05 14.05 50 13.15 13.55 468 0.00% -40.47%
Scandinavian Invest 2.65 -1.49% -0.04 200 2.65 2.65 2.65 838 2.63 2.65 1653 -2.54% 82.99%
SCAND.TOBACCO GROUP 119.20 0.25% 0.30 8244 119.30 118.70 120.20 194 118.80 119.80 194 -3.72% 14.00%
Scanfil 7.84 -0.38% -0.03 728 7.88 7.82 7.88 419 7.76 7.84 11 0.77% 92.89%
Schouw & Co. 533.00 -0.56% -3.00 5080 539.00 531.00 542.00 25 531.00 538.00 102 -2.37% -13.13%
SDIPTECH AB B O.N. 456.00 -0.65% -3.00 21609 462.50 456.00 486.50 19 454.50 464.00 19 -3.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 211.80 -3.20% -7.00 44313 221.00 211.60 222.40 40 211.80 214.00 40 -7.95% 188.36%
Securitas B 131.05 -0.57% -0.75 291958 132.45 130.20 132.60 117 130.90 131.30 515 -4.04% -0.90%
Semcon 123.00 0.00% 0.00 220 123.00 123.00 123.00 169 121.80 125.20 185 0.00% 56.49%
Sensys Gatso Group 0.94 -0.64% -0.01 63246 0.94 0.93 0.94 500 0.93 0.94 10806 -7.79% -33.21%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.90 0.00% 0.00 3273 49.90 49.90 50.80 1050 49.85 50.70 20 -0.60% -6.55%
Sievi Capital 1.90 -0.11% -0.00 5427 1.92 1.90 1.92 10 1.87 1.90 162 -3.36% 41.79%
Siili Solutions 14.14 0.00% 0.00 - 14.14 14.14 14.14 202 14.24 14.46 361 -7.16% 44.58%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.20 0.00% 0.00 - 15.20 15.20 15.20 167 14.80 14.90 515 -0.65% -3.18%
SimCorp 637.40 0.20% 1.30 39535 645.70 637.00 650.20 75 637.00 640.40 43 -7.87% -30.21%
Sinch AB 106.35 -3.32% -3.65 1200947 110.83 106.00 112.40 745 106.20 106.50 93 -9.91% -20.63%
SinterCast 147.40 0.00% 0.00 - 147.40 147.40 147.40 370 142.40 144.60 361 -0.41% 12.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 53.60 0.00% 0.00 - 53.60 53.60 53.60 38 53.60 54.20 194 -1.83% 8.28%
SEB A 131.30 -1.24% -1.65 1233246 133.90 130.95 134.68 900 131.25 131.50 499 1.66% 54.62%
Skandinaviska Enskil 135.40 -2.17% -3.00 9022 137.80 135.40 137.80 198 134.20 136.00 208 -0.29% 47.82%
Skanska B 211.20 -1.08% -2.30 171888 216.30 210.90 216.40 2709 211.10 211.10 2 -2.87% 1.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 210.00 0.24% 0.50 3178 216.00 209.00 216.00 175 207.50 210.00 280 0.96% 30.43%
SKF B 208.90 -2.75% -5.90 496955 215.60 208.25 216.00 4216 208.60 208.60 1902 -1.72% 0.23%
Skistar B 161.90 -1.52% -2.50 30213 166.60 160.80 169.65 27 161.40 161.90 77 0.67% 55.39%
Skjern Bank 102.00 0.00% 0.00 - 102.00 102.00 102.00 94 101.00 102.00 60 3.24% 71.72%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.45 0.20% 0.05 360 24.40 24.40 24.50 2148 24.30 24.10 435 0.41% 53.39%
Solar B 720.00 0.14% 1.00 2431 726.00 719.00 744.00 8 717.00 734.00 10 -2.96% 148.70%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.04 -2.42% -0.10 11543 4.15 4.03 4.15 346 4.03 4.10 94 -2.65% 169.33%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 380 0.37 0.43 932 0.00% 47.08%
Sotkamo Silver 0.16 -10.68% -0.02 30896 0.16 0.16 0.16 5473 0.16 0.16 1202 0.00% -53.78%
SP Group 418.00 0.00% 0.00 201 420.00 415.00 420.00 53 415.00 421.00 126 -0.71% 54.81%
Spar Nord Bank 87.55 0.17% 0.15 21478 88.05 87.45 88.60 327 87.20 88.00 327 1.63% 47.14%
Sparekassen Sjælland-F 148.50 0.68% 1.00 507 148.50 148.50 148.50 202 147.50 149.00 126 -3.28% 65.36%
SRV Yhtiot 0.53 -0.38% -0.00 2890 0.52 0.52 0.53 343 0.51 0.53 9786 -4.35% -63.59%
SSAB A 44.60 -2.56% -1.17 446246 45.99 44.52 46.14 2743 44.59 44.59 2743 2.18% 51.19%
SSAB B 39.56 -2.44% -0.99 436578 40.80 39.44 41.07 400 39.52 39.62 182 2.41% 50.36%
SCISYS 2.58 -2.64% -0.07 160 2.59 2.58 2.59 283 2.54 2.56 40 3.92% 59.64%
STARBREEZE AB B SK-, 1.05 0.57% 0.01 102053 1.05 1.04 1.06 9 1.04 1.05 502 -6.92% -3.58%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 30790 1.29 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 47.12 -2.32% -1.12 277936 48.54 47.06 48.88 282 46.96 47.28 1314 -5.60% 0.00%
Stockmann 1.92 -3.03% -0.06 41534 2.03 1.91 2.03 349 1.92 1.93 936 1.23% 0.00%
Stockwik Förvaltning 82.00 -5.64% -4.90 24 85.00 82.00 85.00 12 82.10 81.80 14 -6.82% -8.89%
Stora Enso A 16.05 -1.53% -0.25 59 16.05 16.05 16.10 207 15.60 16.00 46 2.23% 25.39%
Stora Enso Oyj R 15.40 -2.38% -0.38 623067 15.90 15.40 15.93 509 15.39 15.41 146 3.04% -1.93%
Storskogen Group B 47.76 -0.87% -0.42 208858 48.20 46.88 48.52 846 47.76 47.88 945 -1.97% 0.00%
Strategic Invest 1.16 0.00% 0.00 - 1.16 1.16 1.16 16097 1.15 1.17 287 1.75% 16.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 932 3.84 4.32 1028 0.00% 103.92%
Studsvik 101.00 2.02% 2.00 148 100.80 100.80 101.00 74 100.80 101.00 74 1.12% 300.81%
Suominen 4.87 1.25% 0.06 793 4.85 4.83 4.87 580 4.74 4.92 55 0.10% -4.28%
Svedbergs I Dalstorp 73.30 6.23% 4.30 30 73.30 73.30 73.30 158 72.00 74.60 180 35.24% 244.13%
Svenska Cellulos B 149.60 -1.64% -2.50 326884 152.70 149.60 153.05 300 149.55 149.70 212 1.73% 3.17%
Svenska Cellulosa A 150.40 -1.18% -1.80 377 152.20 150.40 152.20 100 148.40 150.00 93 1.90% 64.73%
SHB A 95.50 -1.10% -1.06 1248070 97.30 95.36 97.44 600 95.50 95.50 600 -4.44% 16.56%
Svenska Handelsbanke 105.30 -1.13% -1.20 9530 106.50 105.10 106.50 60 105.00 105.40 293 -4.57% 11.64%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 150.30 -2.78% -4.30 70209 155.70 149.70 155.70 442 150.00 150.30 54 1.21% -1.57%
Swedbank A 183.44 -0.97% -1.80 1004884 185.85 183.05 186.78 18164 183.76 183.76 421 -4.29% 27.68%
Swedish Match 64.48 0.12% 0.08 2332485 64.60 63.96 65.02 7908 64.34 64.34 7908 -4.97% 0.78%
Swedish Orphan Bio 169.80 -25.53% -58.20 5104697 172.00 166.60 177.60 441 167.95 170.00 1319 -22.47% 1.74%
Sydbank 219.40 0.18% 0.40 73081 221.70 219.20 222.80 123 218.60 220.40 68 2.52% 64.22%
SYNSAM AB 70.60 0.28% 0.20 7930 73.80 70.60 74.00 166 70.60 71.00 157 12.10% 0.00%
Systemair 79.25 -4.35% -3.60 3801 83.55 79.25 83.55 32 75.00 79.25 137 -1.49% 138.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.65 -0.93% -0.10 386 10.85 10.65 10.85 309 10.55 10.75 817 1.91% 40.13%
Talenom Oyj 12.22 -3.25% -0.41 2958 12.56 12.22 12.56 65 12.20 12.32 414 -2.70% 72.62%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 157.50 -1.87% -3.00 53 157.50 157.50 157.50 157 151.00 160.50 381 -0.94% 38.16%
Tecnotree 1.32 2.01% 0.03 88638 1.37 1.32 1.40 3871 1.32 1.33 2162 1.69% 82.09%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.15 -0.31% -0.40 607450 128.40 126.75 128.65 5202 127.20 127.20 5202 -2.30% 17.34%
Telefonaktiebolaget 92.20 -1.81% -1.70 1841 94.30 92.20 94.50 94 92.20 92.90 500 -2.12% 18.05%
Teleste 4.88 0.00% 0.00 - 4.88 4.88 4.88 96 4.97 4.92 72 -3.66% 9.06%
Telia Company 34.74 -0.59% -0.20 2536430 35.07 34.68 35.12 34144 34.76 34.76 13535 -2.05% 2.04%
Terveystalo 10.62 -1.67% -0.18 19938 10.79 10.58 10.86 414 10.38 10.64 393 -2.79% 2.47%
Tethys Oil 61.60 -0.65% -0.40 19966 62.60 61.40 62.80 274 61.30 61.90 274 -6.06% -24.44%
TF BANK AB 231.50 -2.53% -6.00 1066 239.50 230.00 239.50 33 229.00 232.00 33 3.94% 117.89%
Thule Group 502.50 -1.57% -8.00 57108 513.00 501.00 517.00 245 501.50 502.50 15 -2.80% 63.04%
TietoEVRY 25.66 -0.23% -0.06 72834 25.80 25.57 26.04 466 25.62 25.70 385 -0.31% -4.61%
Tivoli 836.00 1.95% 16.00 50 834.00 834.00 836.00 45 816.00 838.00 44 -4.43% 13.89%
Tobii AB 68.65 0.96% 0.65 91248 69.60 67.35 70.10 793 68.45 69.65 193 -1.65% 20.76%
TOKMANNI GROUP CORP 18.37 -1.29% -0.24 37107 18.71 18.33 18.71 29 18.33 18.38 262 -1.12% 13.48%
Topdanmark 356.20 -0.67% -2.40 38692 356.70 356.00 363.40 183 355.80 356.20 102 1.66% 34.31%
Torm 47.98 -0.79% -0.38 17630 48.80 47.95 49.14 727 47.98 48.10 692 -4.52% 7.47%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 123.00 148 0.00% 66.22%
Traction B 258.00 0.00% 0.00 - 258.00 258.00 258.00 20 260.00 261.00 51 2.38% 34.03%
TradeDoubler 5.70 0.00% 0.00 - 5.70 5.70 5.70 490 5.62 5.70 314 0.35% 81.53%
Trainers' House 0.79 0.00% 0.00 - 0.79 0.79 0.79 583 0.81 0.82 2717 2.58% 124.29%
- - - - - - - - - - - 0.00% 0.00%
Traton 19.82 -2.84% -0.58 67931 20.63 19.78 20.66 207 19.80 19.85 20 -8.36% -9.73%
Trelleborg B 209.70 -3.14% -6.80 328365 218.00 208.90 219.40 410 209.60 210.10 400 1.16% 14.72%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 405.00 -3.57% -15.00 21547 424.50 401.00 426.50 32 396.00 405.00 121 -0.59% 148.23%
TRUECALLER AB SER.B 119.60 0.34% 0.40 175696 120.80 118.80 120.80 118 118.60 120.40 118 10.74% 0.00%
Tryg A/S 161.35 -0.52% -0.85 437755 162.15 161.32 163.95 388 161.25 161.50 110 1.38% 8.60%
Tulikivi A 0.47 0.00% 0.00 - 0.47 0.47 0.47 462 0.47 0.47 920 3.06% 18.94%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 0.00% 0.00 - 1800.00 1800.00 1800.00 36 1790.00 1820.00 23 0.00% 42.29%
UPM-KYMMENE 32.59 -1.93% -0.64 518667 33.44 32.56 33.64 2487 32.65 32.65 382 1.40% 6.57%
Uponor 20.16 -1.27% -0.26 9774 20.50 20.06 20.57 80 20.10 20.18 41 -1.83% 10.62%
Vaisala 49.80 -0.90% -0.45 2105 49.70 49.70 50.90 61 49.70 50.40 20 -1.39% 69.10%
Valmet OYJ 36.17 -0.58% -0.21 144926 36.71 36.11 36.75 239 36.16 36.27 248 -1.68% 55.07%
Valoe 0.08 0.00% 0.00 - 0.08 0.08 0.08 4073 0.08 0.08 1 -0.59% -16.62%
VBG Group B 168.50 -1.17% -2.00 1098 171.50 168.25 171.50 197 163.00 168.00 34 -0.59% 15.81%
VEONEER SDR DL 1 321.60 0.94% 3.00 194766 320.00 319.40 323.60 1000 319.20 321.60 142 0.50% 80.67%
Verkkokauppa.Com 6.64 -1.63% -0.11 1852 6.70 6.62 6.71 734 6.64 6.66 139 0.00% 0.00%
Vestas Wind Systems 202.50 -2.60% -5.40 1701898 203.90 201.30 208.80 8659 203.00 203.00 176 -7.68% -28.14%
Vestjysk Bank 3.41 1.34% 0.04 4900 3.38 3.38 3.41 276 3.40 3.40 2306 -2.96% 18.49%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 12.35 -4.26% -0.55 87 12.85 12.35 12.85 2 12.35 12.40 28 3.02% -12.23%
Viking Supply Ships 34.40 0.00% 0.00 - 34.40 34.40 34.40 15 34.50 36.20 39 -3.10% -49.07%
Vitec Software B 499.50 -3.20% -16.50 9730 522.00 496.00 523.00 28 496.50 501.00 150 -11.12% 268.63%
Vitrolife 497.20 -5.30% -27.80 58100 530.50 494.50 533.50 52 495.80 498.00 21 -4.29% 127.86%
VNV Global 103.70 -3.17% -3.40 40632 107.40 103.70 108.20 637 103.70 104.00 138 -7.08% 7.02%
VOLATI AB 201.00 -2.66% -5.50 7690 207.00 201.00 210.00 413 201.00 206.50 53 -6.35% 376.36%
Volvo A 200.30 -1.14% -2.30 38974 204.40 200.00 204.80 564 200.00 200.60 593 -0.74% 2.51%
Volvo B 197.30 -1.42% -2.85 934046 202.00 197.14 202.25 24518 197.18 197.18 1480 -3.59% 2.75%
Volvo Car 75.70 -2.57% -2.00 148696 78.74 75.44 78.74 86 75.54 75.74 86 7.68% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.98 -1.44% -0.17 977258 12.35 11.96 12.37 1475 12.00 12.00 1475 -0.25% 46.49%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 156.35 -1.42% -2.25 58804 158.00 156.30 159.70 2558 156.60 156.60 2558 -4.97% 21.16%
Wihlborgs Fastighete 206.60 -1.24% -2.60 102270 210.20 205.80 211.00 3009 206.40 206.40 3009 -5.32% 11.08%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
Wulff Group 4.54 0.67% 0.03 20 4.54 4.54 4.54 149 4.57 4.58 39 -4.45% 143.78%
Xano Industrier B 278.00 -3.14% -9.00 1398 290.00 278.00 290.00 140 278.00 279.00 150 -2.80% 155.00%
XBRANE BIOPHARMA AB 100.80 -2.51% -2.60 2596 102.60 99.80 102.60 117 98.50 101.20 528 -1.75% 210.15%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 268.50 -4.28% -12.00 5885 280.25 265.00 281.00 187 267.50 273.50 23 0.00% 74.88%
YIT 4.38 -1.62% -0.07 26229 4.47 4.37 4.48 659 4.38 4.39 203 -1.77% -9.92%
Zealand Pharma 134.60 -2.89% -4.00 25913 140.35 134.10 141.40 68 133.70 137.10 64 -5.81% -39.59%
- - - - - - - - - - - 0.00% 0.00%