22.11.2018 11:22:35
OMX NORDIC ALL SHARE (EUR)(TR)
213.68
EUR
-1.4196
-0.66%
22.11.2018 11:07
 
Chart
Kursdaten
Kurs 213.68 Eröffnung 214.94
Diff. absolut -1.42 Tages-Hoch 214.94
Diff. % -0.66 % Tages-Tief 213.14
Volumen - Umsatz -
Schlusskurs vom 21.11.2018 215.10 Volatilität in % -
Börse Letzter Handel 22.11.2018 / 11:07
Währung EUR Aktualisierungsstand 22.11.2018 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.45% 240.4 211.5
1 Woche -2.50% 221.9 211.5
1 Monat -2.88% 226.9 211.5
3 Monate -8.78% 240.4 211.5
6 Monate -9.08% 240.4 211.5
1 Jahr -5.28% 240.4 211.5
3 Jahre 7.59% 240.4 165.0
4.05
SMI
10.59
13
SMI
-5.58
SMI
-4.45
-5.76
2016
2017
2018
{"2016":{"performance":4.05,"chartHeight":15.839115626188,"year":2016,"ID_NOTATION":"15795653"},"2017":{"performance":10.59,"chartHeight":20.900175485815,"year":2017,"ID_NOTATION":"15795653"},"2018":{"performance":-4.45,"chartHeight":16.335048279998,"year":2018,"ID_NOTATION":"15795653"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.11.2018 11:22:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8025.00 - - - - - - 13 8085.00 8125.00 11 -1.65% -22.28%
A.P. Moller-Maersk B 8682.00 0.39% 34.00 1384 8670.00 8576.00 8692.00 5 8684.00 8686.00 3 -0.64% -20.07%
A3 Allmänna IT 14.00 - - - - - - 761 13.75 - - - -30.35%
AAK AB 129.14 -0.59% -0.76 9385 130.68 128.84 131.10 32 129.08 129.18 244 -3.42% 11.26%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 32.40 0.00% 0.00 180 32.40 32.40 32.40 789 32.30 32.40 670 -1.37% 9.24%
ABB Ltd 19.80 -1.00% -0.20 251382 19.86 19.67 19.86 1027 19.80 19.81 1000 0.43% -23.40%
ACADEMEDIA AB 43.25 - - - - - - 1500 42.35 43.35 220 -0.92% -32.95%
Acando B 28.65 -2.55% -0.75 540 28.70 28.65 28.70 332 28.70 28.85 622 -0.17% 5.76%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.09 1.48% 0.04 998 3.04 3.04 3.09 100 3.02 3.12 100 -1.30% 134.15%
ADDLIFE AB B 205.00 - - - - - - - - - - -5.75% 20.59%
Addnode Group B 103.50 -0.24% -0.25 37 103.50 103.50 103.50 - - 104.00 10 -5.25% 35.18%
Addtech B 169.30 -1.57% -2.70 33 169.10 169.10 169.30 40 167.00 173.20 40 -3.91% -3.91%
Admiral Capital 1.79 - - - - - - - - 1.86 16159 - 6.55%
Afarak 0.79 0.25% 0.00 368 0.79 0.79 0.79 1092 0.79 0.80 6 -4.81% -3.54%
Africa Oil Corp 8.21 - - - - - - - - - - -4.53% -10.95%
AGF B 0.27 - - - - - - - - - - -5.02% -
Agromino 16.20 - - - - - - - - - - - -18.59%
AHLSELL AB O.N. 44.66 -0.18% -0.08 7125 44.52 44.20 44.72 830 44.56 44.66 1267 -1.06% -15.02%
Ahlstrom-Munksjö 11.76 0.51% 0.06 6380 11.70 11.64 11.76 110 11.66 11.74 152 -5.38% -30.71%
Aktia Bank 9.33 1.19% 0.11 1606 9.24 9.23 9.33 190 9.30 9.33 471 -3.25% -11.00%
ALFA LAVAL 193.90 -1.42% -2.80 78817 195.65 192.00 196.30 336 193.90 194.00 425 -2.82% 1.55%
Alimak Group AB 118.80 -0.34% -0.40 2388 119.00 117.00 119.00 318 118.60 119.20 150 -3.25% -7.06%
ALK-Abelló B 945.00 -0.94% -9.00 5 945.00 945.00 945.00 25 938.00 945.00 13 -1.45% 28.48%
ALLIGATOR BIOSC. AB 25.40 - - - - - - - - - - 0.20% 11.89%
Alm Brand 53.75 -0.83% -0.45 1672 53.70 53.65 53.80 561 53.80 54.10 362 -5.90% -32.67%
Alma Media 6.54 -1.51% -0.10 144 6.54 6.54 6.54 - - 6.74 34 7.44% -7.78%
ALTIA OYJ 7.66 1.28% 0.10 502 7.57 7.55 7.68 266 7.51 7.66 177 -2.17% -
Ambea AB 86.00 -1.38% -1.20 40 86.00 86.00 86.00 - - 86.00 960 3.44% 17.84%
Ambu 120.80 1.34% 1.60 60946 119.30 118.00 121.60 491 120.60 120.80 100 -2.45% 7.97%
AMER SPORTS 'A' 33.73 -0.18% -0.06 11866 34.24 33.67 34.24 62 33.72 33.73 108 -3.24% 46.91%
Andersen & Martini B 61.00 - - - - - - - - 59.50 46 - 73.30%
Anoto Group 3.16 -5.55% -0.19 9332 3.22 3.10 3.28 2642 3.11 3.15 2101 -2.84% -23.34%
Apetit 10.10 - - - - - - - - 10.15 156 1.61% -29.07%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 17.60 - - - - - - - - 18.75 23 -6.38% 43.09%
ARJO AB B 31.05 0.16% 0.05 9724 30.20 30.20 31.10 78 30.95 31.10 322 0.98% 32.25%
Arkil Holding B 965.00 -3.02% -30.00 7 965.00 965.00 965.00 10 965.00 995.00 12 -4.33% -25.30%
Asiakastieto Group 27.80 4.91% 1.30 65 26.70 26.70 27.80 - - 27.80 99 -7.99% 12.72%
Aspo 9.16 0.22% 0.02 109 9.16 9.16 9.16 21 9.10 9.46 76 -1.51% -5.77%
Aspocomp Group 3.58 - - - - - - - - 3.67 164 -6.77% 53.65%
ASSA Abloy B 169.85 -1.31% -2.25 125734 171.80 169.40 171.80 1139 169.80 169.85 16 -2.60% 1.06%
AstraZeneca 6114.00 -1.47% -91.00 118410 6171.00 6110.00 6216.00 283 6113.00 6115.00 100 -1.13% 21.14%
Athena Investments 7.04 - - - - - - 2883 6.84 7.26 402 4.14% -20.45%
Atlantic Petrol 7.80 4.70% 0.35 1188 7.75 7.75 7.80 462 7.50 8.35 1000 -9.15% -5.70%
Atlas Copco A 210.35 -0.71% -1.50 149554 210.90 209.55 212.35 469 210.35 210.45 652 -0.26% -22.09%
Atlas Copco B 196.60 0.01% 0.02 108173 195.30 195.30 197.82 150 196.52 196.66 318 -0.03% -16.11%
Atria A 7.75 -0.77% -0.06 380 7.75 7.75 7.75 25 7.61 7.73 147 -9.19% -35.72%
Atrium Ljungberg B 150.20 -1.44% -2.20 384 150.40 150.20 150.40 246 150.20 153.00 50 -2.68% 17.14%
ATTENDO AB 79.50 -1.55% -1.25 3475 80.30 79.50 80.35 470 79.55 79.80 565 -1.76% -8.19%
Autoliv Sdr 788.80 0.23% 1.80 20602 782.60 778.60 789.60 50 788.60 789.00 111 1.84% 7.26%
Avanza Bank 476.60 -0.67% -3.20 1290 480.80 476.60 480.80 68 474.60 475.60 35 -3.34% 39.36%
AXFOOD AB 161.20 -0.83% -1.35 2070 161.65 160.95 161.80 80 160.45 161.20 234 -1.00% 2.68%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 35.90 - - - - - - - - - - -6.02% 62.44%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 129.60 -0.31% -0.40 140 129.00 129.00 129.60 20 129.00 130.40 20 -2.99% -13.04%
Bank Of Åland A 14.30 - - - - - - - - 14.10 26 -0.69% 0.70%
Bank Of Åland B 13.30 - - - - - - 153 13.30 13.50 86 -1.85% -4.93%
Basware 32.50 0.62% 0.20 82 32.20 32.20 32.50 83 31.80 33.00 80 42.29% -31.12%
Bavarian Nordic 123.65 -0.96% -1.20 376 123.80 123.20 123.80 50 123.75 125.15 388 -8.87% -44.36%
BE Group 40.80 - - - - - - - - 39.60 200 -2.86% -16.73%
Beijer Alma B 134.20 - - - - - - - - - - -4.82% 1.86%
Beijer Electronics G 40.50 - - - - - - 105 40.30 40.80 119 -1.94% 35.91%
Beijer B 131.82 -0.72% -0.96 746 132.10 129.82 132.10 438 129.84 133.94 437 -1.07% 26.46%
Bergman & Beving B 84.70 -0.70% -0.60 7 84.70 84.70 84.70 339 83.60 86.70 15 -6.57% -0.81%
Bergs Timber B 2.90 -0.68% -0.02 1974 2.90 2.90 2.90 - - 2.90 1 3.55% 7.75%
BESQAB AB (PUBL) 94.80 - - - - - - - - 95.40 37 -7.78% -16.66%
Betsson B 70.61 0.00% 0.00 5777 70.34 70.14 70.74 216 70.46 70.67 413 -2.65% 17.10%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 83.05 -1.54% -1.30 5873 83.20 82.35 83.90 542 82.90 83.10 926 -0.88% 5.77%
BillerudKorsnäs 115.60 -2.65% -3.15 73699 116.80 114.65 118.05 328 115.30 115.65 142 -0.34% -15.30%
BIOARCTIC AB B 71.45 3.48% 2.40 2256 69.05 69.05 71.45 807 70.25 72.65 811 -11.53% 170.78%
BioGaia B 341.00 0.59% 2.00 1147 342.50 337.00 342.50 35 340.00 341.50 18 -6.22% 3.99%
Biohit B 3.30 - - - - - - 52 3.22 - - -4.07% -16.67%
Bioinvent Internat 2.11 1.44% 0.03 2092 2.11 2.11 2.11 - - 2.12 546 -13.15% -5.88%
Bioporto A/S 3.75 -0.40% -0.01 2368 3.69 3.69 3.75 8148 3.61 3.85 2612 -3.84% 14.29%
Biotage 112.60 -0.35% -0.40 1193 114.00 111.60 114.00 229 112.00 112.60 52 -10.95% 34.93%
Bittium 5.75 0.00% 0.00 178 5.73 5.73 5.75 977 5.52 5.99 975 -3.69% 1.23%
Björn Borg AB 21.86 - - - - - - 213 21.23 21.51 36 0.32% -20.65%
BlackPearl Resources 7.63 - - - - - - 4086 7.41 - - -6.72% 16.49%
Blue Vision 'A' 0.34 - - - - - - - - - - - -19.43%
Boliden 200.25 -0.30% -0.60 70799 202.03 198.88 202.15 189 200.25 200.35 375 1.08% -26.97%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 108.50 0.65% 0.70 2941 107.80 107.70 108.60 628 108.50 108.80 504 -1.91% -5.77%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.92 - - - - - - - - - - -4.96% -1.08%
Boozt AB 51.90 -4.24% -2.30 5020 54.80 50.60 54.90 2000 49.90 51.00 976 -16.74% -26.13%
Boule Diagnostics 54.49 - - - - - - - - 55.56 3 -10.93% -15.85%
BRAVIDA HOLDING AB 63.85 -0.39% -0.25 5349 63.80 63.10 63.85 583 63.85 63.95 250 -1.61% 17.08%
Brd. Klee B 2720.00 - - - - - - - - - - - 4.94%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 - - - - - - - - 396.00 43 - -5.03%
Brøndby If Fodbold A 0.87 -0.46% -0.00 10 0.87 0.87 0.87 14992 0.89 0.91 253 -7.64% 12.99%
BTS Group B 128.00 -1.16% -1.50 5 128.00 128.00 128.50 - - 150.00 38637 -7.17% 39.06%
Bufab AB 84.60 0.48% 0.40 385 85.00 84.50 85.10 60 85.30 85.70 100 -8.97% -20.75%
Bulten AB 96.60 - - - - - - 270 96.20 96.80 209 -2.13% -20.00%
Bure Equity 112.70 -0.18% -0.20 1012 112.70 111.90 112.70 500 110.80 114.80 247 -12.62% 13.75%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 31.70 -3.06% -1.00 3788 32.45 31.65 32.45 570 31.70 32.20 250 -1.95% -40.55%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 40.98 - - - - - - - - - - -8.12% -
CAMURUS AB 84.90 2.91% 2.40 555 83.80 83.80 84.90 5 83.70 87.00 79 -9.54% -39.00%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.57 -0.25% -0.00 910 1.57 1.57 1.57 1718 1.50 1.56 340 -2.36% -9.77%
CARGOTEC 35.32 -2.11% -0.76 3992 36.10 35.08 36.10 110 35.28 35.34 19 -0.66% -23.56%
Carlsberg A 708.00 1.14% 8.00 2 708.00 708.00 708.00 23 696.00 - - -2.23% -0.92%
CARLSBERG B 718.40 -0.14% -1.00 8981 720.80 718.40 724.20 51 718.20 718.60 237 -1.77% -3.50%
Castellum 155.60 -0.64% -1.00 30471 157.25 155.50 157.25 414 155.45 155.65 365 -4.16% 13.40%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 189.80 0.00% 0.00 142 189.20 189.20 189.80 80 186.40 187.40 137 -6.50% 20.89%
CATENA MEDIA PLC EO- 109.20 - - - - - - 92 107.20 108.80 71 5.00% -
Caverion 5.41 -1.73% -0.10 2561 5.47 5.40 5.51 367 5.37 5.40 324 3.09% -6.62%
Cavotec SA 20.50 - - - - - - - - - - - -10.48%
Cbrain 28.40 -1.73% -0.50 10 28.40 28.40 28.40 211 27.30 - - -3.34% -25.32%
Cellavision 237.20 0.59% 1.40 1910 237.80 234.20 239.00 40 236.00 236.80 33 -5.15% 66.06%
Cemat 0.38 - - - - - - - - - - -2.32% 23.86%
Chemometec 57.50 0.88% 0.50 78 57.50 57.50 57.50 236 55.20 - - -6.25% 119.23%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 600.60 -0.86% -5.20 12774 607.00 599.00 608.80 119 600.00 600.60 50 -4.30% 3.91%
Citycon 1.74 -0.80% -0.01 15217 1.75 1.73 1.75 750 1.74 1.74 750 0.17% -18.45%
Clas Ohlson B 82.75 0.73% 0.60 7462 81.90 81.15 82.80 235 82.80 83.00 241 0.61% -26.98%
Cloetta B 25.02 -0.79% -0.20 11905 25.24 25.02 25.26 500 24.60 25.00 463 -0.55% -15.08%
CLX COMMUNICATIONS A 98.40 - - - - - - - - - - - 37.62%
Collector AB 55.30 -0.18% -0.10 1515 55.30 55.00 55.30 416 54.90 55.40 427 2.21% -31.82%
COLOPLAST 615.60 0.13% 0.80 13528 615.40 614.60 617.60 115 615.20 615.80 58 -1.88% 24.25%
Columbus 13.10 -0.15% -0.02 6686 13.36 13.10 13.36 430 13.12 13.54 3198 -16.43% -10.75%
Componenta 0.16 - - - - - - - - 0.16 3129 -9.89% 15.04%
Concentric 120.00 -0.99% -1.20 404 128.00 119.60 128.00 25 118.20 120.60 27 3.77% -20.00%
Concordia Maritime B 10.20 - - - - - - 710 10.10 - - -0.97% -16.39%
Consilium B 60.00 - - - - - - - - 48.20 45 - 2.13%
CONSTI YHTIOET OYJ 6.76 - - - - - - 121 6.54 6.72 12 2.42% -20.94%
Coor Service Mgmt 68.70 -0.43% -0.30 21 68.70 68.70 68.70 75 67.50 69.90 75 2.83% 9.96%
Corem Property Group 9.00 - - - - - - - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.30 4.22% 0.66 2522 15.72 15.68 16.30 20 16.28 16.43 60 -6.40% -20.65%
CTT Systems 112.60 -1.57% -1.80 460 114.00 112.60 114.00 513 108.40 112.60 48 -5.30% -31.50%
D/S Norden 86.75 -0.74% -0.65 207 87.50 86.75 87.50 50 86.15 87.95 482 -4.06% -25.11%
Danske Andelsk. Bk 5.46 - - - - - - - - - - - 13.28%
Danske Bank 131.40 -0.27% -0.35 113660 131.65 130.15 131.70 278 131.35 131.45 560 -8.60% -45.40%
Dantax 282.00 - - - - - - - - - - - -10.90%
Dedicare B 50.70 - - - - - - - - - - -7.99% -44.59%
Den Jyske Sparekasse - - - - - - - - - - - - -
DFDS 239.80 -1.24% -3.00 815 240.60 239.00 242.00 50 240.20 241.60 50 -3.88% -26.85%
Digia 2.84 - - - - - - - - - - -4.38% 21.89%
Digitalist Group 0.05 -1.45% -0.00 8000 0.05 0.05 0.05 1075 0.05 0.06 13624 -5.17% -20.29%
Diös Fastigheter 55.30 -0.27% -0.15 1558 55.40 55.30 55.50 310 55.15 55.55 200 -2.72% -0.54%
Djurslands Bank 240.00 - - - - - - - - - - - -3.42%
DLH 1.41 - - - - - - - - - - -0.35% -29.04%
DNA PLC 17.85 -2.03% -0.37 924 18.17 17.85 18.17 43 17.80 17.88 99 0.94% 16.57%
DOMETIC GROUP AB 59.65 -1.16% -0.70 68534 60.05 59.15 60.35 537 59.55 59.70 660 -0.74% -27.59%
Doro 37.70 - - - - - - - - - - -2.33% -13.33%
Dovre Group 0.23 - - - - - - - - 0.23 4210 -0.87% -17.03%
DSV 507.60 -0.43% -2.20 10304 509.40 505.00 509.80 136 507.00 507.40 29 -2.64% 4.36%
Duni 104.00 - - - - - - - - - - -2.71% -14.05%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 75.60 -0.26% -0.20 2943 74.90 74.90 75.70 240 75.40 75.60 183 -2.94% -4.09%
Eastnine 90.50 -0.55% -0.50 25 90.50 90.50 90.50 5 90.50 91.40 3 2.48% 11.31%
EDGEWARE AB 12.48 - - - - - - - - - - -8.50% -60.38%
Efore 0.15 - - - - - - 2762 0.15 0.25 100 -4.84% -65.62%
Egetæpper B 222.00 - - - - - - - - - - 0.91% -9.57%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.10 - - - - - - - - - - 4.16% 8.23%
Elecster A 9.50 - - - - - - - - 9.80 15 -0.52% -13.08%
Electra Gruppen 41.40 - - - - - - 108 41.20 43.90 94 -6.76% -33.49%
Electrolux A - - - - - - - - - - - - -
Electrolux B 196.60 1.21% 2.35 164516 194.62 193.45 197.10 414 196.55 196.65 323 2.78% -26.28%
Elekta B 102.25 -0.05% -0.05 33075 102.40 102.05 102.95 691 102.25 102.40 1897 -4.44% 51.33%
Elisa Corp. 37.31 -0.72% -0.27 6295 37.51 37.30 37.57 96 37.30 37.31 226 0.35% 14.82%
Elos Medtech ser. B 70.00 - - - - - - 93 67.80 - - -3.58% -13.75%
ELTEL AB 14.38 -0.07% -0.01 5184 14.25 14.25 14.39 607 14.19 14.32 600 9.43% -50.21%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.61 - - - - - - - - 0.61 474 -7.25% -61.10%
ENEA 90.40 -1.20% -1.10 181 90.40 90.40 90.40 390 86.60 95.00 523 -14.88% 18.06%
Eniro 1.56 - - - - - - - - - - 0.59% -70.90%
EnQuest 23.25 -1.06% -0.25 22757 23.30 23.15 23.45 11000 23.35 23.55 17500 -3.29% -4.35%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 76.94 -0.45% -0.35 90163 76.94 76.25 77.37 230 76.93 77.12 202 -2.13% -
EPIROC AB B 72.40 -1.63% -1.20 9818 72.97 71.68 73.00 68 72.44 73.11 797 -1.70% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.06 0.00% 0.00 86 8.06 8.06 8.06 27 7.60 8.14 26 -1.71% -2.66%
Ericsson B 73.62 -0.73% -0.54 423427 73.70 73.22 73.80 1132 73.60 73.64 1753 -4.46% 38.23%
Ericsson Telefon A 73.90 -0.27% -0.20 191 73.90 73.90