24.08.2019 17:28:12
OMX NORDIC ALL SHARE (EUR)(TR)
235.89
EUR
-1.3294
-0.56%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 235.89 Eröffnung 237.99
Diff. absolut -1.33 Tages-Hoch 238.80
Diff. % -0.56 % Tages-Tief 235.78
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 237.22 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.88% 248.7 207.0
1 Woche 0.62% 239.0 234.7
1 Monat -3.78% 247.3 227.9
3 Monate 0.98% 248.7 227.0
6 Monate 3.02% 248.7 226.4
1 Jahr -0.23% 248.7 204.7
3 Jahre 18.99% 248.7 181.0
10.59
13
SMI
12.88
15.61
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.59,"chartHeight":22.339535529261,"year":2017,"ID_NOTATION":"15795653"},"2018":{"performance":-7.34,"chartHeight":20.276468040294,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":12.88,"chartHeight":23.441306305568,"year":2019,"ID_NOTATION":"15795653"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.08.2019 17:28:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6910.00 -3.36% -240.00 1 6910.00 6910.00 6910.00 56 6890.00 6945.00 56 0.88% 2.95%
A.P. Moller-Maersk B 7284.00 -3.11% -234.00 4531 7538.00 7230.00 7586.00 23 7284.00 7318.00 53 0.05% 0.84%
A3 Allmänna IT 14.65 0.00% 0.00 - 14.65 14.65 14.65 929 13.95 15.00 261 - 5.02%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.50 0.54% 0.20 1065 37.45 37.40 37.50 1453 37.30 37.65 1453 3.09% 17.92%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 52.10 0.19% 0.10 1441 52.70 52.10 52.90 850 51.80 52.30 888 4.93% 31.90%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.93 0.00% 0.00 - 2.93 2.93 2.93 5554 2.92 2.96 3609 -1.35% 7.52%
ADAPTEO OYJ 110.24 -1.13% -1.26 1209 110.00 110.00 110.46 253 111.00 113.00 96 -1.13% -
ADDLIFE AB B 273.00 0.37% 1.00 443 268.00 268.00 275.00 29 273.00 275.00 63 7.91% 45.78%
Addnode Group B 145.50 -2.02% -3.00 87 147.00 145.50 147.00 114 143.50 146.00 2 -1.36% 40.58%
Addtech B 253.50 -1.36% -3.50 10154 259.00 253.50 261.50 2214 252.50 255.00 2214 3.26% 60.24%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 214.80 -0.46% -1.00 12255 217.60 214.60 219.00 2620 213.80 215.60 1487 0.66% 50.57%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.06 -0.86% -0.07 11715 8.12 8.06 8.12 20000 7.66 8.43 20000 -1.10% 18.79%
Agat Ejendomme 3.20 0.00% 0.00 - 3.20 3.20 3.20 1766 3.18 3.09 5968 -4.76% -39.05%
AGF B 0.28 0.00% 0.00 - 0.28 0.28 0.28 24500 0.27 0.28 24500 4.51% 4.51%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 778 17.60 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.36 -0.21% -0.03 3379 14.44 14.36 14.44 276 14.28 14.56 276 -0.69% 18.87%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 171.65 -1.46% -2.55 145662 175.70 171.65 175.70 3279 170.85 173.35 100 -0.17% -9.18%
Alimak Group AB 122.00 -0.81% -1.00 1647 121.60 121.40 123.80 2229 121.60 122.80 1446 -7.85% 10.91%
ALK-Abelló B 1417.00 -1.12% -16.00 414 1427.00 1408.00 1428.00 46 1411.00 1425.00 64 0.35% 47.76%
ALLIGATOR BIOSC. AB 11.10 -2.63% -0.30 240 11.10 11.10 11.10 1789 11.46 11.60 413 -6.64% -49.55%
Alm Brand 53.20 0.38% 0.20 2149 52.65 52.65 53.25 780 52.95 54.00 74 -4.23% 6.72%
Alma Media 6.40 0.00% 0.00 1949 6.38 6.38 6.40 70 6.40 6.98 31 1.59% 15.52%
ALTIA OYJ 7.36 0.96% 0.07 716 7.35 7.32 7.39 48 6.99 9.25 85 0.55% 4.25%
Ambea AB 73.00 -0.55% -0.40 994 72.80 72.80 73.40 184 72.90 73.40 160 10.61% -6.12%
Ambu 100.05 6.87% 6.43 703555 96.26 93.60 100.95 134 91.94 100.90 224 -4.67% -35.99%
Andersen & Martini H 36.00 0.00% 0.00 - 36.00 36.00 36.00 322 38.40 44.00 328 -11.33% -38.46%
Anoto Group 0.94 0.97% 0.01 4425 0.92 0.92 0.94 2382 0.92 0.93 11667 1.62% -60.10%
Apetit 8.36 0.00% 0.00 291 8.34 8.34 8.36 38 7.50 8.40 52 0.24% -7.11%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.90 0.00% 0.00 - 24.90 24.90 24.90 525 22.90 24.90 710 - 45.61%
ARJO AB B 38.50 -1.18% -0.46 16827 38.98 38.24 39.32 1729 38.24 38.56 3013 - 35.21%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.85 0.00% 0.00 - 26.85 26.85 26.85 86 26.50 28.90 89 2.48% 7.83%
Aspo 7.80 0.00% 0.00 - 7.80 7.80 7.80 37 7.50 7.86 32 - -1.27%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 205.60 -0.34% -0.70 963016 207.60 205.50 208.40 2744 204.10 206.30 2739 -4.24% 30.37%
AstraZeneca 7314.00 -0.18% -13.00 315714 7359.00 7306.00 7404.00 220 7284.00 7344.00 220 0.94% 24.81%
Athena Investments 6.12 0.00% 0.00 - 6.12 6.12 6.12 368 6.00 6.24 24 -1.61% -4.97%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 273.90 -1.05% -2.90 304025 278.90 273.50 281.00 2060 272.00 274.80 2053 1.59% 30.44%
Atlas Copco B 245.70 -1.09% -2.70 15155 251.80 245.70 251.80 2291 244.50 246.60 2291 1.24% 27.03%
Atria A 7.38 2.50% 0.18 315 7.35 7.35 7.38 39 7.45 7.62 29 2.22% 12.33%
Atrium Ljungberg B 194.00 0.00% 0.00 4913 194.00 193.10 195.20 1738 193.20 194.80 356 2.00% 27.63%
ATTENDO AB 40.98 -3.30% -1.40 28417 42.12 40.64 42.12 1968 40.86 41.26 13491 0.99% -47.76%
Autoliv Sdr 619.80 -2.36% -15.00 42299 639.80 619.00 643.40 150 609.80 627.60 300 -1.59% -1.62%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 206.60 0.58% 1.20 24188 206.70 206.50 207.80 2728 205.30 207.70 1812 -0.58% 36.41%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 40.00 0.00% 0.00 - 40.00 40.00 40.00 1169 40.70 40.70 30 2.56% 0.50%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 42.32 1.39% 0.58 18839 46.04 41.40 46.60 754 41.84 48.30 58 6.17% -52.65%
Bank Of Åland A 14.60 0.00% 0.00 - 14.60 14.60 14.60 78 14.40 16.40 64 - 7.35%
Bank Of Åland B 14.00 -2.78% -0.40 55 14.00 14.00 14.00 357 13.45 14.50 43 -2.78% 6.06%
Basware 19.02 0.85% 0.16 63 19.02 19.02 19.02 250 12.30 28.00 1912 1.60% -52.21%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 40.80 0.00% 0.00 - 40.80 40.80 40.80 842 41.60 41.30 48 -2.16% 12.09%
Beijer Alma B 116.30 0.00% 0.00 - 116.30 116.30 116.30 5 114.20 114.20 144 -0.77% -7.48%
Beijer Electronics G 44.70 0.00% 0.00 - 44.70 44.70 44.70 165 46.40 45.80 68 12.31% 18.25%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 94.50 -0.84% -0.80 484 96.00 94.50 96.00 305 94.20 94.50 745 6.78% 11.18%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 3846 2.62 2.71 3582 -0.76% -3.52%
BESQAB AB (PUBL) 128.00 0.00% 0.00 - 128.00 128.00 128.00 98 125.00 129.50 19 4.92% 41.59%
Betsson B 46.75 0.75% 0.35 48460 46.75 46.75 48.00 12042 46.50 47.00 6546 -2.60% -35.77%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.00 2.27% 1.80 21214 79.60 79.60 81.40 3004 80.95 81.55 5881 4.18% -2.29%
BillerudKorsnäs 105.55 -1.68% -1.80 44953 108.15 105.50 108.75 5297 105.10 108.45 500 0.52% -0.24%
BIOARCTIC AB B 63.20 0.80% 0.50 3529 62.30 62.30 64.25 58 62.20 65.00 33 -2.47% -21.98%
BioGaia B 404.50 -3.35% -14.00 1196 419.50 404.50 420.00 814 402.00 407.50 198 -4.49% 27.20%
Biohit B 2.68 0.00% 0.00 98 2.68 2.68 2.68 1200 1.68 3.00 43 4.69% -8.84%
Bioinvent Internat 1.38 -1.71% -0.02 2502 1.40 1.38 1.40 1815 1.33 1.40 881 -1.01% -26.97%
Bioporto A/S 2.79 -1.24% -0.04 4859 2.79 2.79 2.79 9420 2.78 2.81 1698 10.28% -24.39%
Biotage 99.70 -0.60% -0.60 4829 101.80 99.60 101.90 839 99.20 100.10 886 1.32% -7.51%
Bittium 6.27 0.97% 0.06 258 6.20 6.19 6.27 32 6.15 6.55 86 -1.72% -17.93%
Björn Borg AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 291 22.20 22.60 63 -15.38% 13.60%
Blue Vision 'A' 0.37 0.00% 0.00 - 0.37 0.37 0.37 8063 0.37 0.39 1358 -1.84% 8.43%
Boliden 198.50 -0.33% -0.66 262787 200.90 197.96 203.00 352 197.30 200.45 55 1.70% 3.70%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 112.10 -1.49% -1.70 3240 114.30 112.10 114.60 2466 111.60 112.90 4120 0.63% -1.41%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.84 0.00% 0.00 - 0.84 0.84 0.84 3272 0.79 0.86 1866 - -3.23%
Boozt AB 63.50 0.47% 0.30 4102 64.20 62.80 64.20 2389 62.70 64.10 2700 7.08% 39.71%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 38.50 0.00% 0.00 - 38.50 38.50 38.50 146 38.70 39.00 500 -1.41% -25.68%
BRAVIDA HOLDING AB 82.20 -0.90% -0.75 15836 83.25 82.00 84.05 3220 81.80 82.40 6849 -0.54% 34.42%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 2 2480.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 305.00 0.00% 0.00 - 305.00 305.00 305.00 25 299.00 300.00 11 - 22.00%
Brøndby If Fodbold A 0.72 0.00% 0.00 - 0.72 0.72 0.72 5166 0.73 0.73 2582 5.57% -9.32%
BTS Group B 176.80 5.62% 9.40 92 174.00 174.00 176.80 442 179.20 180.80 283 4.99% 37.59%
Bufab AB 95.70 -0.21% -0.20 243 97.10 95.70 97.60 110 95.60 96.30 120 -0.10% 11.28%
Bulten AB 61.10 -1.29% -0.80 653 61.20 61.10 61.20 653 61.00 61.00 3 0.33% -30.41%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.32 -0.59% -0.18 22372 30.74 30.14 30.74 1638 30.10 30.74 699 0.53% -5.10%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 52.20 0.00% 0.00 - 52.20 52.20 52.20 92 51.80 52.40 219 -1.51% 24.64%
CAMURUS AB 79.00 2.73% 2.10 2601 77.50 77.40 79.10 309 78.10 79.40 164 5.19% 24.42%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.87 0.97% 0.02 1133 1.87 1.86 1.87 98 1.86 1.88 723 4.34% 25.94%
CARGOTEC 25.36 -2.54% -0.66 8169 26.10 25.36 26.26 2072 25.22 25.44 1078 -0.16% -4.59%
Carlsberg A 964.00 -0.82% -8.00 12 964.00 964.00 964.00 36 966.00 970.00 12 -1.43% 42.18%
CARLSBERG B 1000.00 -0.40% -4.00 35804 1005.50 997.60 1010.50 108 996.00 1000.00 60 -0.10% 44.47%
Castellum 202.60 -0.59% -1.20 102375 204.70 202.50 205.60 2779 201.50 203.40 2775 2.01% 23.73%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 349.50 0.58% 2.00 1292 349.50 349.00 351.00 182 348.00 351.00 242 6.07% 58.14%
CATENA MEDIA PLC EO- 41.25 1.10% 0.45 8231 40.84 39.88 41.86 13295 41.10 42.16 13390 -19.98% -57.99%
Caverion 5.92 -1.58% -0.10 1740 6.03 5.90 6.05 153 5.81 6.88 51 -0.08% 15.75%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 122 14.10 12.75 572 - 6.77%
Cbrain 28.60 -1.72% -0.50 444 29.70 28.60 29.70 652 28.80 31.50 780 2.51% 44.08%
Cellavision 355.50 -0.42% -1.50 4573 362.50 353.50 369.50 273 352.50 356.00 624 1.72% 86.61%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 14983 0.36 0.37 24500 - 1.75%
Chemometec 145.60 -0.55% -0.80 1115 146.40 145.60 147.20 23 145.20 147.80 35 4.00% 72.51%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 554.80 -0.52% -2.90 69680 557.20 550.80 560.60 703 552.60 556.60 707 0.69% -3.58%
Citycon 9.29 -0.75% -0.07 3267 9.41 9.29 9.42 439 9.26 9.37 5148 -0.48% 14.75%
Clas Ohlson B 86.15 2.13% 1.80 9238 85.70 85.55 86.80 1662 85.75 86.50 1968 4.11% 11.09%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.90 0.39% 0.20 1944 52.00 51.70 52.20 643 51.90 52.20 370 5.49% 4.74%
COLOPLAST 821.00 -1.16% -9.60 51868 834.40 818.60 836.00 476 817.80 845.00 96 1.76% 35.97%
Columbus 10.74 0.00% 0.00 1798 10.74 10.74 10.74 205 10.60 10.94 80 3.27% -15.57%
Componenta 0.13 0.00% 0.00 - 0.13 0.13 0.13 2021 0.13 0.30 3479 0.38% -7.47%
Concentric 112.60 0.00% 0.00 760 111.40 111.40 112.60 399 111.00 112.40 399 -0.18% -6.63%
Concordia Maritime B 10.95 0.00% 0.00 - 10.95 10.95 10.95 3282 10.40 11.75 707 -0.45% -9.88%
Consilium B 47.10 0.00% 0.00 - 47.10 47.10 47.10 202 47.80 47.60 90 -14.98% -0.42%
CONSTI YHTIOET OYJ 5.24 0.00% 0.00 87 5.24 5.24 5.24 82 4.94 5.34 156 1.95% -2.60%
Coor Service Mgmt 79.10 0.13% 0.10 10639 79.10 77.50 79.50 982 78.20 79.30 1072 -0.38% 13.65%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 843 19.80 19.10 113 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 7.57 -2.20% -0.17 17225 7.79 7.56 7.80 4280 7.55 7.63 4600 3.98% -49.26%
CTT Systems 153.00 -0.39% -0.60 32 153.00 153.00 153.00 154 152.20 153.00 40 -1.80% 28.14%
D/S Norden 87.40 -1.08% -0.95 1143 89.45 87.00 89.50 200 87.05 87.75 511 4.05% -5.67%
Danske Andelsk. Bk 6.72 0.00% 0.00 - 6.72 6.72 6.72 708 6.70 6.90 1161 4.35% 14.29%
Danske Bank 89.02 -1.09% -0.98 327766 90.70 88.66 91.54 100 88.72 89.98 89 -2.37% -30.80%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 88 216.00 228.00 7 - 29.55%
Dedicare B 43.15 0.00% 0.00 - 43.15 43.15 43.15 55 43.70 43.40 9 8.96% -14.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 236.20 -0.59% -1.40 2864 242.60 234.40 243.20 1641 235.60 237.60 1663 3.78% -9.43%
Digia 3.90 2.63% 0.10 1030 3.87 3.87 3.90 422 3.87 3.90 355 14.04% 40.79%
Digitalist Group 0.05 1.48% 0.00 1235 0.06 0.05 0.06 7148 0.05 0.08 2068 -8.05% 15.13%
Diös Fastigheter 87.20 -1.02% -0.90 6597 88.20 87.20 88.80 2716 87.20 88.00 6419 1.51% 54.61%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 38 244.00 248.00 17 - 2.42%
DLH 1.46 -3.32% -0.05 2134 1.46 1.46 1.46 1192 1.46 1.50 1578 -2.35% 5.05%
DNA PLC 20.90 0.00% 0.00 28264 20.96 20.90 20.96 1076 20.82 20.98 2510 -0.29% 22.37%
DOMETIC GROUP AB 84.72 -1.10% -0.94 163973 86.38 84.66 87.00 6645 84.32 85.04 6658 1.63% 53.62%
Doro 33.83 3.44% 1.12 2365 33.30 33.30 33.83 218 33.40 33.55 1552 3.92% -3.08%
Dovre Group 0.23 1.77% 0.00 2304 0.23 0.22 0.23 859 0.22 0.24 11353 -1.29% 12.75%
DRILLING CO.1972 DK 374.60 -2.68% -10.30 3706 388.40 372.40 388.40 1045 372.40 375.20 1048 -0.16% -
DSV 660.00 0.76% 5.00 142120 659.40 656.80 667.20 91 644.80 660.00 123 3.81% 54.39%
Duni 108.40 1.31% 1.40 141 107.80 107.80 108.60 493 107.20 108.80 618 0.65% 10.61%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 78.00 0.06% 0.05 1225 78.88 77.72 79.15 1432 77.45 78.40 2378 -0.45% 7.14%
EAB Group - - - - - - - - - - - - -
Eastnine 109.60 0.00% 0.00 41 109.80 109.60 109.80 2 109.40 112.40 399 -0.54% 20.44%
EDGEWARE AB 6.07 0.00% 0.00 - 6.07 6.07 6.07 1203 6.30 6.20 359 -3.96% -47.85%
Efore 0.06 0.70% 0.00 5000 0.06 0.06 0.06 6983 0.05 0.12 14695 -3.69% 53.48%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.20 0.38% 0.30 40 79.00 79.00 79.20 127 76.40 82.40 176 -1.00% -5.38%
Elecster A 9.20 0.00% 0.00 - 9.20 9.20 9.20 133 8.55 12.00 153 1.10% 10.18%
Electra Gruppen 38.30 1.32% 0.50 299 38.30 38.30 38.30 249 38.40 38.10 44 1.32% -4.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 219.50 -1.57% -3.50 213323 225.10 218.90 225.80 2570 218.00 220.30 2609 -0.81% 17.60%
Elekta B 124.80 -0.99% -1.25 780526 127.42 123.85 129.05 4500 124.45 125.35 4504 -1.38% 18.74%
Elisa Corp. 44.78 0.20% 0.09 31753 44.91 44.69 45.00 1166 44.62 45.00 1170 -0.16% 24.25%
Elos Medtech ser. B 97.60 0.00% 0.00 - 97.60 97.60 97.60 59 97.20 99.60 150 0.21% 45.24%
ELTEL AB 20.95 0.72% 0.15 899 21.15 20.95 21.15 1437 20.55 21.60 303 -0.48% 64.31%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 -1.87% -0.01 6717 0.53 0.52 0.53 1331 0.52 0.54 1438 0.38% 15.42%
ENEA 138.00 -7.38% -11.00 3978 135.00 135.00 139.50 842 137.00 138.50 842 -3.16% 38.28%
Eniro 1.46 3.39% 0.05 795 1.46 1.46 1.46 1470 1.47 1.53 795 1.81% 105.97%
EnQuest 18.68 -2.40% -0.46 46916 19.04 18.40 19.25 8054 18.28 18.76 1375 1.91% -15.09%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 99.62 -1.17% -1.18 430122 100.25 99.08 101.30 503 98.12 99.96 503 2.01% 19.56%
EPIROC AB B 95.18 -0.61% -0.58 27577 95.70 94.58 96.72 5956 94.08 97.96 500 2.43% 21.73%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.92 2.48% 0.24 500 9.74 9.64 9.92 48 8.80 9.92 48 0.61% 29.84%
Ericsson B 78.90 0.18% 0.14 2250764 78.96 78.60 79.72 2500 77.78 80.70 2500 -1.57% 1.47%