02.04.2020 07:08:00
OMX NORDIC ALL SHARE (EUR)(TR)
217.95
EUR
-5.8766
-2.63%
01.04.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 223.82 Volatilität in % -
Börse Letzter Handel 01.04.2020 / 17:35
Währung EUR Aktualisierungsstand 02.04.2020 / 07:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.32% 290.4 188.7
1 Woche 3.29% 223.8 207.9
1 Monat -14.29% 267.6 188.7
3 Monate -19.32% 290.4 188.7
6 Monate -9.94% 290.4 188.7
1 Jahr -8.70% 290.4 188.7
3 Jahre 0.80% 290.4 188.7
SMI
29.57
26.51
SMI
-7.34
-10.68
SMI
-19.32
-13.64
2018
2019
2020
{"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"15795653"},"2019":{"performance":29.57,"chartHeight":22,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":-19.32,"chartHeight":20.825641782547,"year":2020,"ID_NOTATION":"15795653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.04.2020 07:07:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5605.00 -0.88% -50.00 320 5595.00 5500.00 5630.00 10 5560.00 5620.00 10 6.46% -38.07%
A.P. Moller-Maersk B 6032.00 -1.11% -68.00 2923 6030.00 5880.00 6090.00 4 5720.00 6070.00 58 6.23% -37.32%
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 123 14.20 15.95 320 6.77% -11.80%
AAK AB 159.90 -0.96% -1.55 38724 159.55 157.30 164.30 760 158.45 161.95 2152 10.42% -10.42%
Aalborg Boldspilklub 74.00 -64.56% -134.80 - 74.00 74.00 74.00 61 49.00 60.00 25 0.00% 216.36%
AB SAGAX D 26.15 -2.97% -0.80 6363 26.85 25.95 26.85 2104 25.95 26.35 2343 -2.97% -28.06%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 47.80 -1.04% -0.50 6165 47.90 47.50 48.50 1276 47.35 48.35 3493 7.30% -13.41%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 200 20.00 13.00 255 0.00% 0.00%
Active Biotech 2.80 0.00% 0.00 - 2.80 2.80 2.80 1161 2.50 2.98 1551 -2.78% 24.72%
ADAPTEO OYJ 84.20 -0.59% -0.50 2327 85.70 84.20 85.70 73 76.00 86.00 94 2.68% -26.81%
ADDLIFE AB B 283.50 -1.56% -4.50 467 276.50 274.00 283.50 258 274.00 287.00 9 -0.18% -1.90%
Addnode Group B 140.70 -2.63% -3.80 345 142.00 140.70 142.00 485 141.20 145.60 282 1.22% -20.73%
Addtech B 240.20 -1.76% -4.30 9808 239.60 236.40 242.60 699 238.20 242.40 1460 -2.16% -20.60%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 146.10 -4.94% -7.60 12209 148.40 143.00 149.30 2012 144.70 146.90 3414 -4.26% -33.23%
Afarak 0.25 -11.81% -0.03 1484 0.27 0.25 0.27 591 0.25 0.30 1515 -5.53% -49.72%
Africa Oil Corp 6.25 2.54% 0.15 14810 6.14 6.14 6.40 30000 5.42 6.33 291 3.39% -26.24%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 807 2.28 3.10 1200 0.00% -42.75%
AGF B 0.36 0.00% 0.00 - 0.36 0.36 0.36 16667 0.40 0.45 17427 0.00% -4.76%
Agromino 14.60 0.00% 0.00 - 14.60 14.60 14.60 850 11.60 11.50 132 0.00% -5.19%
Ahlstrom-Munksjö 10.70 -3.60% -0.40 5590 11.00 10.66 11.10 36 6.99 20.55 328 -10.83% -25.38%
Aktia Bank 7.03 -3.03% -0.22 6335 7.24 7.03 7.24 923 6.99 7.09 2157 0.86% -24.73%
ALFA LAVAL 169.80 -0.70% -1.20 238782 168.80 166.10 170.75 2109 167.40 170.45 25 -3.08% -27.96%
Alimak Group AB 82.30 -6.16% -5.40 2961 84.80 81.10 85.10 683 82.00 83.30 3730 5.78% -41.21%
ALK-Abelló B 1542.00 0.19% 3.00 460 1500.00 1499.00 1544.00 149 1532.00 1570.00 6 11.02% -5.51%
ALLIGATOR BIOSC. AB 5.99 -13.69% -0.95 513 5.57 5.57 6.00 301 5.22 5.99 475 3.63% -43.06%
Alm Brand 48.10 -2.08% -1.02 7508 48.05 48.05 48.90 7311 47.65 48.25 7349 5.44% -18.82%
Alma Media 6.34 2.42% 0.15 752 6.34 6.26 6.36 50 6.00 6.34 8 -2.76% -18.30%
ALTIA OYJ 7.41 -0.67% -0.05 522 7.54 7.41 7.54 51 7.15 7.50 203 -1.72% -9.19%
Ambea AB 43.30 0.00% 0.00 3474 42.70 42.70 43.45 2486 42.60 43.25 2000 12.03% -44.91%
Ambu 162.80 -1.54% -2.55 96095 164.05 158.05 164.80 2156 162.05 163.85 2164 -0.88% 46.34%
Andersen & Martini H 32.00 0.00% 0.00 - 32.00 32.00 32.00 139 30.00 31.60 64 -21.18% -23.08%
Anoto Group 0.90 0.00% 0.00 - 0.90 0.90 0.90 2678 0.97 1.24 16 0.00% -34.11%
Apetit 7.78 0.00% 0.00 - 7.78 7.78 7.78 44 7.50 7.60 183 7.46% 1.04%
AQ GROUP AB SK 2 132.60 0.00% 0.00 - 132.60 132.60 132.60 12 120.00 133.80 260 3.92% -41.07%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 3.89 0.00% 0.00 - 3.89 3.89 3.89 548 3.92 3.80 320 0.39% -41.85%
Arise 28.40 -0.70% -0.20 764 28.30 28.10 28.40 2169 28.00 29.20 154 9.23% -3.73%
ARJO AB B 49.62 1.06% 0.52 24625 48.50 48.00 49.98 10034 49.28 49.96 10034 -0.76% 10.22%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 387 17.40 22.00 169 0.00% -12.93%
Asiakastieto Group 24.40 0.00% 0.00 - 24.40 24.40 24.40 9 25.00 25.00 150 -7.58% -25.61%
Aspo 5.90 1.03% 0.06 178 5.84 5.84 5.94 3000 4.00 9.00 400 1.90% -22.77%
Aspocomp Group 4.08 0.00% 0.00 - 4.08 4.08 4.08 48 3.83 4.10 57 10.27% -22.73%
ASSA Abloy B 178.80 -4.33% -8.10 1078812 183.00 177.75 187.25 2010 176.05 180.85 1929 2.43% -18.32%
AstraZeneca 7048.00 -1.69% -121.00 552921 7050.00 6920.00 7127.00 53 7039.00 7050.00 155 2.88% -7.29%
Athena Investments 3.61 0.00% 0.00 - 3.61 3.61 3.61 539 3.50 4.20 536 -7.44% -2.96%
Atlantic Petrol 5.50 0.00% 0.00 - 5.50 5.50 5.50 286 4.30 5.20 833 0.00% 0.00%
Atlas Copco A 310.90 -6.69% -22.30 820128 321.50 308.90 323.00 1148 307.50 314.70 1108 -2.46% -16.80%
Atlas Copco B 273.10 -6.28% -18.30 74374 280.00 272.50 283.40 1313 269.30 280.90 1000 -2.01% -16.07%
Atria A 8.40 2.07% 0.17 213 8.26 8.26 8.40 528 5.68 8.45 120 1.94% -16.00%
Atrium Ljungberg B 142.00 -8.15% -12.60 2570 149.40 141.80 149.40 3510 140.80 142.80 3251 -7.43% -37.17%
ATTENDO AB 41.05 0.81% 0.33 20955 40.10 40.10 41.38 5214 40.62 41.24 5616 2.78% -24.12%
Autoliv Sdr 450.00 -5.02% -23.80 44886 452.40 445.00 459.60 400 443.50 455.90 762 -8.26% -43.27%
Avanza Bank 83.00 0.61% 0.50 29127 81.70 80.85 83.40 6006 82.50 83.70 6020 7.10% -14.87%
AXFOOD AB 205.20 1.74% 3.50 45471 197.80 197.00 206.40 2415 204.00 207.00 2422 13.15% -1.72%
B3 Consulting Group 41.05 0.00% 0.00 - 41.05 41.05 41.05 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 139.00 -1.07% -1.50 771 148.50 139.00 148.50 66 137.50 143.00 352 -3.47% 69.10%
BALCO GROUP AB 79.50 -5.13% -4.30 241 79.80 79.50 79.80 30 79.50 80.00 48 18.66% -12.06%
Bang & Olufsen 23.42 0.99% 0.23 24273 22.52 22.52 23.50 70 22.20 24.10 70 4.09% -33.07%
Bank Of Åland A 16.80 0.00% 0.00 - 16.80 16.80 16.80 52 15.00 17.50 10 4.35% 1.20%
Bank Of Åland B 15.80 0.32% 0.05 14 15.80 15.80 15.80 16 14.15 15.80 14 0.64% -4.53%
Basware 19.14 2.57% 0.48 716 18.88 18.74 19.14 6 13.32 35.00 10 0.74% -19.33%
Bavarian Nordic 106.60 -2.51% -2.75 124598 107.00 103.20 108.00 1043 106.30 112.00 105 -4.55% -32.45%
BE Group 30.00 0.00% 0.00 - 30.00 30.00 30.00 151 27.50 30.70 121 0.00% -15.49%
Beijer Alma B 81.50 -0.85% -0.70 188 82.00 81.50 82.00 19 77.60 84.40 512 2.64% -47.96%
Beijer Electronics G 33.80 0.00% 0.00 - 33.80 33.80 33.80 322 39.10 33.80 127 0.00% -51.16%
Beijer B 175.50 -1.79% -3.20 10706 174.70 171.70 177.05 2840 174.50 176.80 2840 -6.84% -36.07%
Bergman & Beving B 50.50 0.00% 0.00 - 50.50 50.50 50.50 790 48.70 50.60 194 12.22% -37.81%
Bergs Timber B 1.89 0.00% 0.00 - 1.89 1.89 1.89 887 1.84 1.90 5555 1.61% -25.44%
BESQAB AB (PUBL) 110.00 0.00% 0.00 - 110.00 110.00 110.00 18 90.00 94.40 4 0.00% -23.08%
Betsson B 37.58 -6.10% -2.44 55689 39.18 36.80 39.18 13322 37.20 37.90 13124 1.46% -14.12%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 56.95 -6.49% -3.95 20939 59.15 55.90 59.15 1511 56.50 57.25 5028 -7.85% -46.37%
BillerudKorsnäs 108.05 -0.23% -0.25 34399 105.65 105.65 109.15 4573 107.45 109.20 4590 -0.14% -2.53%
BIOARCTIC AB B 59.55 -3.72% -2.30 9795 60.40 59.10 60.40 86 57.20 60.90 647 10.48% -36.85%
BioGaia B 415.50 -0.60% -2.50 359 413.00 411.50 419.50 180 412.50 421.50 1189 8.20% -2.00%
Biohit B 2.22 -1.77% -0.04 5 2.22 2.22 2.22 1600 1.25 3.20 190 5.21% -33.33%
Bioinvent Internat 1.06 0.00% 0.00 - 1.06 1.06 1.06 1786 1.00 1.30 1188 2.72% -12.85%
Bioporto A/S 2.28 15.15% 0.30 2973 2.04 2.04 2.28 4033 2.00 2.26 1518 19.62% -20.98%
Biotage 100.70 1.41% 1.40 9123 98.05 97.85 101.50 1964 100.10 101.70 3438 11.09% -19.05%
Bittium 4.26 -2.29% -0.10 3004 4.33 4.22 4.33 600 2.00 6.15 140 0.95% -34.16%
Björn Borg AB 11.50 0.00% 0.00 - 11.50 11.50 11.50 199 10.76 11.30 120 5.50% -55.08%
Blue Vision 'A' 2.79 0.00% 0.00 - 2.79 2.79 2.79 470 3.03 2.79 833 -13.35% -19.36%
Boliden 177.45 -1.80% -3.25 338720 175.60 172.75 178.90 80 152.20 179.75 1943 -1.47% -28.73%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 39.20 63.00 50 -46.57% -48.66%
BONAVA AB B FRIA SK 39.64 -7.25% -3.10 35437 41.58 39.42 41.86 11523 39.44 40.00 10088 -10.03% -60.16%
Bonesupport Holding 27.60 2.22% 0.60 3453 26.60 26.60 27.50 60 25.70 27.60 1349 16.46% 0.00%
Bong 0.60 -17.53% -0.13 916 0.60 0.60 0.60 2500 0.60 0.68 3111 -17.53% -17.53%
Boozt AB 39.55 -1.12% -0.45 16033 39.50 39.35 40.10 350 38.75 40.00 604 8.36% -25.38%
Boule Diagnostics 48.85 0.00% 0.00 - 48.85 48.85 48.85 33 54.50 59.60 34 0.00% -28.27%
BRAVIDA HOLDING AB 67.42 -3.82% -2.67 17810 69.30 66.80 69.30 7396 66.85 67.65 7434 1.01% -26.03%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2280.00 2740.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 270.00 0.00% 0.00 - 270.00 270.00 270.00 17 274.00 271.00 13 -0.37% -11.48%
Brøndby If Fodbold A 0.33 0.00% 0.00 - 0.33 0.33 0.33 13021 0.32 0.37 24252 16.07% -32.74%
BTS Group B 160.20 0.00% 0.00 - 160.20 160.20 160.20 100 172.60 177.40 121 -1.72% -32.41%
Bufab AB 71.70 -5.66% -4.30 6543 72.50 71.70 72.90 855 70.90 73.30 560 5.91% -45.43%
Bulten AB 39.65 -0.75% -0.30 310 39.85 39.65 39.95 1096 38.50 39.85 310 -3.06% -49.68%
Bure Equity 152.60 -3.30% -5.20 29658 153.70 151.50 154.00 781 151.70 238.00 250 1.39% -27.44%
BYGGHEMMA GROUP FIRS 61.60 -0.32% -0.20 1646 61.20 59.60 61.60 3536 62.40 64.30 621 20.31% 6.21%
Byggmax Group 23.67 0.21% 0.05 18607 22.92 22.72 23.67 3473 23.30 24.80 2500 12.82% -10.54%
C-RAD B 28.80 0.00% 0.00 - 28.80 28.80 28.80 158 26.60 28.00 200 2.86% 0.00%
CALLIDITAS THERAPEUT 82.50 -0.54% -0.45 5779 81.40 80.80 83.70 66 82.00 83.20 172 11.04% 11.49%
CAMURUS AB 66.85 -0.37% -0.25 3104 67.50 66.60 67.50 60 65.00 66.80 2 0.98% -20.70%
Cantargia AB 14.52 0.00% 0.00 - 14.52 14.52 14.52 1000 14.50 16.50 400 0.00% -26.67%
CapMan B 1.67 -3.24% -0.06 4683 1.73 1.67 1.73 1000 1.00 2.35 5000 -4.67% -26.90%
CARGOTEC 16.50 -2.08% -0.35 23715 16.47 16.28 16.79 2858 16.34 16.55 2867 -4.95% -45.54%
Carlsberg A 880.00 0.00% 0.00 141 880.00 880.00 880.00 46 866.00 878.00 50 11.68% -3.51%
CARLSBERG B 762.00 -1.68% -13.00 83467 761.00 747.20 762.40 17 748.40 824.60 100 6.87% -23.37%
Castellum 161.50 -3.87% -6.50 157789 163.75 158.75 164.40 2214 159.30 163.35 2137 2.05% -26.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 280.50 -2.77% -8.00 2716 284.00 274.00 287.50 1755 278.50 283.00 1774 6.86% -32.08%
CATENA MEDIA PLC EO- 14.77 -5.68% -0.89 82184 15.00 14.30 15.17 33 13.10 16.80 167 15.30% -62.27%
Caverion 4.09 -3.99% -0.17 46984 4.17 4.07 4.33 10448 4.04 7.50 50 -6.19% -43.28%
Cavotec SA 14.30 0.00% 0.00 - 14.30 14.30 14.30 24 13.90 14.10 202 0.00% -25.71%
Cbrain 74.00 -7.50% -6.00 2085 79.80 72.00 79.80 615 73.70 75.40 168 29.82% 40.68%
Cellavision 237.60 -2.82% -6.90 4072 237.40 231.00 238.00 247 236.20 240.80 1015 4.55% -25.87%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 4868 0.33 0.36 14277 0.00% 0.00%
Chemometec 235.00 -4.08% -10.00 2636 234.50 228.00 236.50 18 228.50 236.00 518 21.64% 14.36%
CBTT B 16.70 0.00% 0.00 - 16.70 16.70 16.70 364 17.00 17.15 92 -15.66% -46.13%
CHRISTIAN HANSEN 507.60 0.00% 0.00 33666 498.00 492.80 508.60 99 493.10 519.40 150 5.68% -4.26%
Citycon 5.57 0.27% 0.01 7422 5.44 5.44 5.64 8530 5.49 9.57 500 -8.16% -40.52%
Clas Ohlson B 70.80 -2.01% -1.45 9485 70.00 69.85 71.45 1735 70.30 73.70 130 4.50% -37.18%
Cloetta B 23.34 -1.06% -0.25 234198 22.94 22.58 23.38 20694 23.10 24.00 112 3.57% -26.55%
Collector AB 14.58 -6.30% -0.98 69041 14.50 14.36 14.78 178 14.10 14.92 2745 -2.41% -57.95%
COLOPLAST 1007.00 2.42% 23.80 45525 973.20 972.60 1021.00 34 1007.00 1017.50 104 9.69% 21.62%
Columbus 6.00 -0.17% -0.01 4690 5.93 5.93 6.00 727 5.99 6.05 3333 10.91% -37.82%
Componenta 0.07 0.00% 0.00 - 0.07 0.07 0.07 3634 0.07 0.12 180 -0.88% -38.73%
Concentric 89.30 -6.98% -6.70 1705 93.40 88.80 93.60 445 87.80 99.60 19 -6.98% -43.91%
Concordia Maritime B 10.00 0.00% 0.00 - 10.00 10.00 10.00 644 9.24 10.35 139 0.00% -30.80%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 34 105.50 109.00 167 0.00% -21.63%
CONSTI YHTIOET OYJ 6.90 6.15% 0.40 191 6.80 6.80 6.90 1 6.80 10.00 600 -10.16% 7.81%
Coor Service Mgmt 47.50 -1.35% -0.65 6739 47.50 45.30 48.30 2813 47.20 47.85 3505 7.10% -42.63%
Copenhagen Capital 3.66 0.00% 0.00 - 3.66 3.66 3.66 863 3.36 3.00 9796 0.00% 0.00%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 58 19.60 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 18.15 0.00% 0.00 - 18.15 18.15 18.15 119 18.10 18.80 2244 -1.89% -31.77%
CTT Systems 154.60 -2.15% -3.40 169 152.00 151.60 154.80 125 150.20 156.60 99 -3.98% -11.96%
D/S Norden 79.00 1.80% 1.40 4200 77.50 75.70 79.30 2471 78.20 79.20 598 8.67% -25.96%
Danske Andelsk. Bk 6.84 0.00% 0.00 - 6.84 6.84 6.84 2487 6.70 6.84 267 -0.87% 1.18%
Danske Bank 74.08 -3.62% -2.78 434979 75.92 74.08 75.92 2396 72.04 77.86 479 0.00% -31.53%
Dantax 232.00 0.00% 0.00 - 232.00 232.00 232.00 17 204.00 230.00 24 0.00% -3.33%
Dedicare B 40.00 0.00% 0.00 - 40.00 40.00 40.00 100 38.00 38.90 83 15.94% -2.68%
- - - - - - - - - - - 0.00% 0.00%
DFDS 152.80 -1.70% -2.65 12876 149.50 146.30 154.30 2295 152.30 155.00 73 5.16% -52.96%
Digia 4.03 -1.23% -0.05 225 4.03 4.02 4.03 219 4.00 4.03 11 13.52% 1.26%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 5329 0.04 0.04 25000 0.00% -19.28%
Diös Fastigheter 60.90 -7.73% -5.10 19452 63.80 60.55 64.15 8066 60.70 61.40 8185 0.50% -28.86%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 50 254.00 270.00 11 0.00% 0.00%
DOMETIC GROUP AB 40.08 -8.78% -3.86 165690 42.66 39.89 42.99 8998 39.46 40.51 8632 -2.41% -57.53%
Doro 27.10 0.00% 0.00 - 27.10 27.10 27.10 167 25.00 26.70 62 5.45% -46.34%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 2521 0.21 0.22 1072 0.00% -23.47%
DRILLING CO.1972 DK 133.45 2.26% 2.95 2488 126.80 125.10 133.45 447 132.60 134.30 2057 4.75% -69.71%
DSV Panalpina 605.40 -2.64% -16.40 60739 603.80 591.00 608.80 244 606.40 616.60 122 11.57% -21.32%
Duni 74.70 -3.86% -3.00 877 76.40 73.50 76.40 530 72.60 76.60 540 6.71% -42.09%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 85 17.90 27.50 12 0.00% 0.00%
DUSTIN GROUP (PUBL) 47.00 -0.42% -0.20 49707 50.50 46.23 50.50 1872 46.70 47.35 4096 3.39% -37.58%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.48 0.00% 0.00 - 1.48 1.48 1.48 1953 1.35 1.68 27 0.00% -7.50%
Eastnine 108.40 7.65% 7.70 935 105.60 105.60 109.20 548 104.20 108.60 548 10.44% -19.58%
EDGEWARE AB 4.29 0.00% 0.00 - 4.29 4.29 4.29 400 3.70 4.29 740 0.00% -17.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 43.70 -2.46% -1.10 518 44.50 43.70 44.50 43 45.80 46.80 32 1.16% -48.95%
Elecster A 5.70 7.55% 0.40 34 5.70 5.70 5.70 6 3.60 7.70 4 7.55% -23.49%
Electra Gruppen 30.50 12.96% 3.50 163 30.50 30.50 30.50 163 30.50 31.80 255 12.96% -36.72%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 118.50 -4.28% -5.30 271734 121.00 116.72 121.00 4206 117.80 119.20 4206 0.13% -48.43%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 27.60 -2.30% -0.65 82463 27.00 26.93 27.93 97 26.60 29.00 200 0.00% 0.00%
Elekta B 80.00 -2.42% -1.98 475725 80.84 78.70 81.16 4465 79.10 81.42 4290 1.37% -35.12%
Elisa Corp. 56.48 0.71% 0.40 215876 54.90 54.34 57.26 99 56.02 56.78 126 7.70% 14.77%
Elos Medtech ser. B 64.20 0.00% 0.00 - 64.20 64.20 64.20 24 62.40 66.00 24 0.00% -40.56%
ELTEL AB 16.04 1.39% 0.22 405 16.04 16.04 16.04 5000 15.12 16.06 717 2.56% -15.84%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 273 12.80 14.50 390 0.00% 0.00%
Endomines 0.49 1.86% 0.01 2444 0.50 0.49 0.50 784 0.49 0.52 2985 22.89% -5.73%
ENEA 121.60 -5.00% -6.40 76 125.00 120.00 125.00 13 116.40 120.00 70 2.62% -33.00%
Enedo 0.99 15.12% 0.13 - 0.99 0.99 0.99 1639 0.61 0.99 414 15.12% -61.63%
Eniro 0.76 49.02% 0.25 37024 1.05 0.76 1.05 16709 0.60 1.50 2507 49.02% -21.08%
EnQuest 7.54 -4.35% -0.34 1487888 7.66 7.52 7.85 289 7.38 13.00 5650 -12.53% -64.73%
Eolus Vind 108.35 1.64% 1.75 10466 102.90 102.90 111.85 60 102.00 108.90 200 13.93% 0.14%
EPIROC AB A 96.38 -1.57% -1.54 579794 96.40 94.84 97.48 3710 95.18 97.02 1305 5.66% -15.97%
EPIROC AB B 96.22 -1.68% -1.64 49380 95.10 94.84 97.14 4154 95.62 99.02 1000 8.67% -13.70%
Episurf Medical B 1.33 0.00% 0.00 - 1.33 1.33 1.33 2000 1.25 1.50 7723 -5.99% 0.00%
EQ Oyj 11.90 3.03% 0.35 1086 11.60 11.40 12.30 31 10.50 15.60 10 3.03% -3.64%
EQT 112.00 -5.12% -6.05 57594 115.10 109.40 115.40 4468 110.90 118.00 115 -0.44% 2.94%
Ericsson B 78.68 -2.84% -2.30 4206903 77.86 77.60 79.96 4723 76.36 78.90 1700 3.25% -3.79%
Ericsson Telefon A 80.90 -0.12% -0.10 684 80.60 80.50 81.30 200 77.30 80.80 410 4.52% -5.60%
ESSITY AB A 290.50 -1.86% -5.50 2359 292.00 287.50 292.00 1700 285.00 291.50 1100 2.65% -4.60%
ESSITY AB B 288.10 -5.63% -17.20 503184 295.80 287.90 300.90 1255 282.90 291.50 1197 0.88% -4.73%
Etrion Corp 1.49 -8.59% -0.14 417 1.49 1.49 1.49 57 0.90 1.74 5001 33.04% 6.13%
Etteplan 6.70 -2.05% -0.14 190 6.70 6.70 6.70 60 4.00 11.45 4 0.00% -33.99%
EVLI PANKKI OYJ B 7.38 0.00% 0.00 - 7.38 7.38 7.38 150 7.02 12.50 400 -1.60% -30.38%
EVOLUTION GAM.GR.SK- 338.40 0.56% 1.90 50184 329.80 329.30 339.70 1056 334.10 339.50 43 13.94% 19.58%
eWork Group 55.00 0.00% 0.00 - 55.00 55.00 55.00 511 57.90 50.20 50 0.00% -32.18%
Exel Composites 3.98 2.05% 0.08 196 3.90 3.90 3.98 81 3.93 5.24 1000 2.84% -38.77%
F-Secure 2.40 0.21% 0.01 2730 2.40 2.38 2.40 2725 2.38 2.42 2725 3.45% -20.92%
FE Bording B 426.00 0.00% 0.00 - 426.00 426.00 426.00 2 406.00 364.00 20 0.00% -46.68%
Fabege 121.15 -4.46% -5.65 191494 124.20 119.70 124.25 500 120.25 122.75 2792 4.67% -22.24%
Fagerhult 36.35 -0.14% -0.05 1827 36.80 36.35 36.80 1096 35.20 37.80 67 9.49% -39.01%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 246 114.00 105.00 26 0.00% -21.05%
Fast Partner 70.20 -1.13% -0.80 60 70.20 70.20 70.20 611 66.50 70.40 67 1.01% -29.52%
Fastighets Balder B 331.90 -6.98% -24.90 75984 345.60 330.50 345.60 1075 328.20 334.90 1497 1.62% -23.49%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1061 2.78 2.27 1490 0.00% -1.04%
Fenix Outdoor 'B' 606.00 -2.10% -13.00 66 612.00 604.00 613.00 67 590.00 623.00 65 9.58% -48.47%
Ferronordic 81.30 -3.44% -2.90 635 80.70 80.10 81.30 100 79.00 89.00 182 2.39% -50.12%
Fingerprint Cards B 14.17 7.72% 1.01 251108 12.76 12.75 15.06 35032 14.12 15.00 263 11.05% -25.03%
Finnair 3.55 -2.37% -0.09 27751 3.65 3.51 3.67 3967 3.52 3.56 2690 -4.00% -39.57%
FirstFarms 56.60 4.81% 2.60 167 56.60 56.60 56.60 330 53.50 59.80 169 4.81% -9.44%
Fiskars 9.40 -0.63% -0.06 2092 9.50 9.36 9.54 662 9.25 12.90 2 4.44% -16.52%
FLSMIDTH & CO 150.70 -2.96% -4.60 7458 148.90 147.85 152.00 110 146.00 158.90 44 5.31% -43.20%
Flügger Group B 266.00 0.00% 0.00 - 266.00 266.00 266.00 45 256.00 264.00 83 0.00% -13.64%
FM MATTSSON CLB SK10 93.60 0.00% 0.00 - 93.60 93.60 93.60 174 69.00 96.20 18 0.00% 0.00%
Formpipe Software 16.29 0.00% 0.00 - 16.29 16.29 16.29 1194 16.70 18.20 145 0.00% -25.95%
FORTUM 12.98 -2.26% -0.30 567004 13.16 12.98 13.23 2637 12.83 13.38 631 -0.61% -41.03%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 125 58.00 77.00 44 0.00% 0.00%
G4S Plc 89.48 -1.56% -1.42 2671264 90.00 86.98 98.20 25907 86.06 89.90 2489 -1.93% -59.12%
G5 ENTERTAINMENT AK 115.20 4.82% 5.30 667 108.30 108.30 115.20 25 113.20 120.00 55 30.91% 14.29%
Gabriel Holding 658.00 0.00% 0.00 - 658.00 658.00 658.00 4 650.00 680.00 12 0.00% -17.34%
Gaming Innovation Gr 4.98 -2.35% -0.12 29204 4.85 4.85 5.08 4878 4.69 5.65 2852 40.28% -35.74%
GARO AB 272.00 0.00% 0.00 - 272.00 272.00 272.00 11 264.00 272.50 7 5.84% -11.11%
Genmab 1376.00 0.18% 2.50 33463 1376.00 1350.50 1382.75 35 1321.00 1399.00 35 1.33% -7.15%
German High Street P 128.00 0.00% 0.00 - 128.00 128.00 128.00 60 130.00 110.00 100 0.00% -11.11%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 13.58 4.06% 0.53 1186 13.40 13.40 13.62 223 13.00 14.50 196 11.77% -27.96%
Glaston Oyj 0.65 0.00% 0.00 - 0.65 0.65 0.65 357 0.60 1.25 5000 -6.88% -48.00%
Glunz & Jensen 55.00 0.00% 0.00 - 55.00 55.00 55.00 88 51.50 55.00 58 0.00% -23.08%
GN Store Nord 292.65 -3.80% -11.55 243198 288.50 286.10 297.90 73 290.10 307.80 133 7.79% -6.89%
Granges AB (publ) 48.50 -2.53% -1.26 9327 48.32 47.54 48.98 2416 48.18 48.82 1183 -10.68% -51.06%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 454.00 -14.74% -78.50 8 454.00 454.00 454.00 8 454.00 476.00 33 -14.74% -14.74%
Gunnebo 14.82 -0.67% -0.10 2428 15.10 14.82 15.10 3206 12.94 14.84 500 -0.13% -44.91%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 1 1650.00 1460.00 37 0.00% 0.00%
Gyldendal B 434.00 0.00% 0.00 - 434.00 434.00 434.00 8 424.00 428.00 8 0.00% 10.15%
H+H International 78.15 -0.57% -0.45 458 76.50 76.50 78.15 53 77.80 77.90 172 9.30% -37.78%
H. Lundbeck 204.00 0.74% 1.50 61447 199.05 199.05 206.90 1719 202.60 205.20 1729 7.26% -19.84%
- - - - - - - - - - - 0.00% 0.00%
Haldex 24.93 -1.87% -0.47 9986 24.90 24.35 25.80 4180 24.25 25.85 182 7.67% -51.03%
HANDICARE GROUP AB 19.23 0.00% 0.00 - 19.23 19.23 19.23 6 21.00 18.95 378 -8.45% -47.76%
Hansa Biopharma 77.70 -0.64% -0.50 11094 76.90 75.95 79.25 1782 77.20 80.00 139 14.94% -7.17%
Hanza Holding 11.10 0.00% 0.00 - 11.10 11.10 11.10 364 11.05 17.75 5000 -9.39% -21.83%
Harboes Bryggeri B 50.00 0.00% 0.00 - 50.00 50.00 50.00 83 45.00 53.80 56 0.00% -13.79%
HARVIA OYJ 9.11 0.77% 0.07 630 9.04 9.04 9.18 113 8.92 9.18 81 11.10% -12.82%
Heba Fastighets B 85.00 10.39% 8.00 218 82.40 82.40 85.00 453 84.00 88.40 453 5.46% -1.62%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 122.70 -3.34% -4.24 1456483 124.60 121.70 126.35 2824 121.30 123.80 4049 -8.32% -35.52%
Hexagon B 408.80 -3.92% -16.70 307658 408.10 404.60 418.50 891 399.90 413.70 843 0.17% -21.87%
Hexatronix Group 40.30 -0.25% -0.10 317 39.20 39.20 40.30 91 40.30 40.90 182 7.32% 0.00%
Hexpol B 56.38 -5.01% -2.98 61225 57.80 56.00 58.20 5356 55.75 56.55 8870 -0.92% -38.62%
HiQ International 36.80 0.55% 0.20 11250 35.20 35.20 37.02 3320 36.35 37.10 1040 2.22% -28.27%
HKScan A 1.88 -0.74% -0.01 2169 1.87 1.87 1.89 1000 1.00 2.95 700 5.25% -31.99%
HMS Networks 126.80 3.09% 3.80 6242 121.80 121.60 129.00 774 125.60 128.20 35 12.41% -26.36%
HOIST FINANCE AB 24.06 -1.72% -0.42 48286 23.98 23.10 24.10 3441 23.78 25.66 79 4.16% -52.02%
Holmen A 381.00 1.06% 4.00 9 381.00 381.00 381.00 9 371.00 385.00 21 10.43% 30.03%
HOLMEN B 267.40 -2.34% -6.40 41284 267.20 261.80 270.20 1827 265.80 269.60 1860 -1.98% -5.85%
Honkarakenne B 2.83 0.35% 0.01 114 2.83 2.83 2.83 160 1.87 3.18 151 13.20% -32.30%
Hufvudstaden A 128.75 -4.35% -5.85 36781 132.30 127.40 132.30 951 126.70 129.90 3861 -0.81% -30.56%
Huhtamäki 27.96 -3.82% -1.11 36571 28.54 27.48 28.54 192 27.72 28.24 192 -0.29% -32.32%
HUMANA AB 38.90 -0.77% -0.30 503 39.25 38.90 39.60 41 38.70 43.50 67 8.06% -35.91%
Husqvarna A 52.00 0.00% 0.00 - 52.00 52.00 52.00 2000 47.10 49.80 1381 0.00% -30.48%
HUSQVARNA 47.86 -3.59% -1.78 272952 48.55 46.85 49.26 10374 47.65 48.49 7215 -0.87% -36.08%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 83 51.50 52.00 151 0.00% 0.00%
Højgaard Holding B 76.40 -6.83% -5.60 32 76.40 76.40 76.40 26 76.40 77.00 23 12.35% -6.83%
IAR Systems Group AB 117.80 0.00% 0.00 - 117.80 117.80 117.80 25 114.60 118.00 18 1.90% -36.26%
ICA Gruppen 426.90 2.30% 9.60 99804 417.00 410.80 429.20 835 422.30 434.80 797 7.56% -2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 7.80 0.00% 0.00 - 7.80 7.80 7.80 799 7.40 7.80 208 0.00% 35.89%
Ilkka-Yhtymä 2 3.01 2.03% 0.06 64 3.01 3.01 3.01 71 2.95 4.30 200 2.03% -13.75%
Image Systems AB 1.08 0.00% 0.00 - 1.08 1.08 1.08 428 1.24 1.32 1042 0.00% -28.48%
Immunicum 6.70 -1.47% -0.10 468 6.71 6.70 6.71 243 6.50 7.00 200 1.36% -36.31%
IMMUNOVIA AB 118.90 0.00% 0.00 - 118.90 118.90 118.90 400 100.00 123.20 62 11.96% -33.87%
Incap 11.75 0.00% 0.00 - 11.75 11.75 11.75 18 11.70 17.95 65 3.98% -28.79%
Industrivärden A 192.10 -0.52% -1.00 19909 188.70 188.70 194.40 2601 190.50 193.20 2595 2.34% -17.34%
Industrivärden C 191.85 -0.65% -1.25 42891 189.85 188.90 194.35 1859 189.80 193.75 370 3.17% -15.22%
Indutrade 253.20 -5.80% -15.60 11074 262.00 251.60 264.80 1965 251.80 254.60 1968 -2.69% -24.55%
INFANT BACT.THER.B S 82.80 0.00% 0.00 - 82.80 82.80 82.80 36 77.20 78.50 128 13.74% -38.48%
Innofactor 0.61 0.00% 0.00 - 0.61 0.61 0.61 620 0.62 0.66 323 0.00% -13.84%
Instalco 'A' 104.80 -4.73% -5.20 3077 109.10 103.40 110.00 849 103.40 104.80 849 11.49% -22.60%
InterMail B 10.00 0.00% 0.00 - 10.00 10.00 10.00 379 8.58 6.44 310 0.00% -13.04%
INTL PET. CORP. 12.03 1.05% 0.12 51633 11.55 11.55 12.06 516 9.74 12.25 450 -19.51% -71.02%
INT.ENG.SKOL.SVE.HLD 64.00 0.00% 0.00 - 64.00 64.00 64.00 40 56.00 64.00 47 4.58% -2.44%
Intrum 126.20 -4.86% -6.45 32746 127.10 123.20 132.10 3991 124.20 125.60 80 1.37% -54.83%
Investment AB OEresu 100.00 -7.41% -8.00 892 101.40 100.00 102.40 400 99.80 102.60 411 9.05% -26.25%
Investor A 438.60 -2.53% -11.40 4615 437.00 432.80 442.80 1054 435.40 441.60 1135 2.38% -13.49%
Investor B 441.30 -3.27% -14.90 219720 446.80 433.20 448.25 30 375.00 446.50 781 2.08% -13.77%
Investors House 4.86 1.25% 0.06 44 4.86 4.86 4.86 36 4.86 5.50 66 1.25% -24.65%
Invisio Comms 102.60 -2.47% -2.60 545 102.60 102.20 102.80 389 99.50 104.80 389 7.66% 1.58%
INWIDO AB (PUBL) SK 54.10 -4.75% -2.70 23870 54.85 53.85 55.90 4653 53.80 54.50 5566 -2.61% -25.07%
ISS 91.94 -2.21% -2.08 73138 93.48 90.00 94.78 264 90.00 92.58 3929 -0.52% -42.59%
ITAB SHOP CONC.B SK 7.90 2.60% 0.20 185 7.90 7.90 7.90 185 7.90 7.85 323 1.28% -52.98%
Jeudan 1180.00 -1.67% -20.00 10 1150.00 1150.00 1180.00 4 1080.00 1200.00 8 7.27% -4.84%
JM 166.30 -3.15% -5.40 24264 168.35 165.80 172.60 2992 165.35 168.90 2059 -5.67% -40.12%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 162.00 0.00% 0.00 - 162.00 162.00 162.00 9 162.00 166.00 9 5.19% -11.96%
JYSKE BANK 160.55 -5.73% -9.75 13973 166.50 159.45 167.60 113 159.90 161.80 2209 -2.81% -34.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 130.00 0.00% 0.00 - 130.00 130.00 130.00 15 120.00 133.40 42 0.00% -30.41%
KABE Group B 106.50 1.43% 1.50 110 106.50 106.50 106.50 13 105.00 106.50 89 9.79% -25.78%
KAMUX OYJ 5.68 -2.24% -0.13 367 5.70 5.59 5.70 50 5.50 8.70 195 -4.38% -22.83%
KARNOV GROUP AB 48.85 3.06% 1.45 3703 49.15 48.00 49.25 203 51.00 48.80 820 8.56% -6.95%
Karo Pharma 45.90 1.50% 0.68 7298 44.95 44.95 45.90 3066 45.50 46.10 1567 5.91% 13.17%
Karolinska Devel B 3.50 0.00% 0.00 - 3.50 3.50 3.50 3700 3.48 3.60 3857 2.34% -0.28%
KEMIRA 8.67 0.12% 0.01 46168 8.70 8.53 8.81 5431 8.63 8.76 5513 1.17% -34.81%
Keskisuomalainen A 10.15 -0.98% -0.10 165 10.15 10.15 10.15 212 7.06 14.50 100 -0.98% -10.18%
Kesko 'A' 49.40 -0.20% -0.10 464 49.90 49.15 49.90 300 34.00 65.20 8 6.47% -15.70%
KESKO B 50.35 -1.78% -0.91 33575 50.70 49.54 50.70 670 49.70 50.75 935 6.13% -20.21%
Kesla A 3.30 0.00% 0.00 - 3.30 3.30 3.30 1000 2.00 4.88 9 0.00% -32.38%
Kindred Group 34.98 -5.61% -2.08 63373 35.95 34.45 36.19 14329 34.59 35.31 14198 18.50% -38.89%
Kinnevik AB 'A' 161.40 -2.77% -4.60 26 161.40 161.40 161.40 26 161.40 165.00 36 14.47% -32.89%
Kinnevik AB 'B' 163.60 -0.40% -0.65 66538 162.00 160.50 164.20 2188 161.30 164.90 3040 2.47% -28.47%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.32 -9.26% -1.36 165032 14.24 13.32 14.31 37397 13.24 13.48 37708 -1.33% -41.99%
KnowIT 132.20 -3.22% -4.40 266 132.00 132.00 132.80 1758 131.80 134.00 1742 7.13% -36.59%
KOJAMO OYJ 16.66 -3.59% -0.62 78646 17.28 16.50 17.28 2758 16.48 16.80 2824 -1.07% 2.46%
KONE 51.24 -0.81% -0.42 155390 50.82 50.15 51.50 226 50.72 51.26 27 8.06% -12.11%
KONECRANES 15.74 1.25% 0.20 46806 15.15 15.07 15.89 396 15.56 15.87 381 0.51% -42.49%
Kreditbanken 3380.00 0.00% 0.00 - 3380.00 3380.00 3380.00 9 3180.00 2760.00 1 0.00% -0.59%
Kungsleden 69.85 -6.37% -4.75 40413 72.25 69.15 72.30 6996 69.25 70.25 7147 3.25% -29.09%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4980.00 0.00% 0.00 - 4980.00 4980.00 4980.00 5 4940.00 5440.00 1 5.96% -13.24%
Lagercrantz Group B 112.80 -2.93% -3.40 716 115.60 112.70 115.60 511 111.20 113.00 511 1.08% -22.74%
Lammhults Design B 33.20 0.00% 0.00 - 33.20 33.20 33.20 100 32.50 32.60 54 0.00% -46.79%
Lassila & Tikanoja 11.44 0.00% 0.00 1441 11.50 11.28 11.60 506 11.30 14.90 11 1.60% -27.13%
Latour Investment B 137.60 -2.48% -3.50 11159 138.70 136.30 140.10 3615 136.80 137.90 100 2.69% -10.07%
Lehto Group 1.40 -2.58% -0.04 3819 1.40 1.39 1.42 2778 0.72 2.40 1000 -2.45% -40.55%
LEOVEGAS AB 27.64 -2.68% -0.76 6401 27.66 27.32 27.88 7802 27.40 28.28 1899 4.14% -6.27%
LIFCO AB B 345.60 -4.79% -17.40 10610 356.20 346.20 361.20 1441 343.80 639.00 100 -1.99% -39.69%
LIME TECHNOLOGIES 156.20 -1.64% -2.60 101 155.80 155.80 156.20 20 153.00 156.40 40 -6.58% 4.97%
Lindab International 74.65 -1.78% -1.35 41071 74.10 73.55 74.80 927 73.90 74.95 3820 -1.13% -37.27%
Lollands Bank 406.00 0.00% 0.00 - 406.00 406.00 406.00 10 386.00 394.00 18 36.24% 30.97%
Loomis B 192.40 -4.85% -9.80 17989 193.40 190.20 195.20 2604 190.30 193.20 2595 2.89% -50.44%
Lucara Diamond 2.92 -4.57% -0.14 12023 3.03 2.92 3.05 547 2.96 3.06 1207 -8.31% -52.52%
Lundbergföretagen B 402.00 -1.03% -4.20 10474 398.80 393.20 404.80 1201 399.60 406.60 1233 3.24% -2.38%
LUNDIN GOLD INC. 56.00 2.19% 1.20 1203 55.20 55.20 56.40 44 50.60 62.00 363 -9.68% -3.28%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 182.15 -4.38% -8.35 365384 185.00 180.80 188.00 1943 181.55 186.55 1870 2.85% -42.85%
Luxor B 410.00 0.00% 0.00 - 410.00 410.00 410.00 24 382.00 404.00 15 0.00% -5.09%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 18 442.00 456.00 4 0.00% -3.43%
MAGNOLIA BOSTAD AB 29.80 0.00% 0.00 - 29.80 29.80 29.80 100 28.60 30.70 200 0.00% -15.46%
Malmbergs Elektriska 39.10 0.00% 0.00 - 39.10 39.10 39.10 46 36.60 38.50 407 0.00% -37.54%
Marel 3.60 2.86% 0.10 375 3.60 3.60 3.60 142 3.43 3.76 1109 11.63% -19.82%
Marimekko 22.00 -1.35% -0.30 37 22.30 21.80 22.30 10 12.80 33.00 1 -8.71% -38.38%
MARTELA A 1.87 0.00% 0.00 - 1.87 1.87 1.87 1758 1.14 3.55 12 0.00% -42.64%
Matas 41.15 -3.86% -1.65 9624 41.27 40.50 42.10 3104 40.75 41.40 4340 6.33% -25.45%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 84.80 -0.24% -0.20 5975 84.00 81.90 85.50 1484 82.20 86.70 481 -6.61% -20.60%
Medivir B 12.74 0.00% 0.00 - 12.74 12.74 12.74 122 11.70 12.74 111 3.41% 2.41%
Mekonomen 36.88 -16.94% -7.52 39048 41.96 36.88 41.96 13657 36.28 37.10 1436 -16.26% -60.39%
Metsa Board A 5.80 0.00% 0.00 - 5.80 5.80 5.80 485 3.07 5.64 160 11.54% -5.23%
Metsa Board B 4.98 0.77% 0.04 54180 4.79 4.79 4.98 6915 4.91 5.01 1255 0.83% -17.07%
METSO OYJ 20.45 -5.15% -1.11 104957 20.72 20.26 21.31 2316 20.24 20.56 2307 1.64% -42.00%
Micro Systemation B 19.88 0.00% 0.00 - 19.88 19.88 19.88 290 19.95 20.30 4 1.15% -45.40%
Micronic Mydata 117.80 -2.32% -2.80 11723 115.10 114.85 118.60 4242 116.80 118.20 3019 3.42% -36.43%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 41.23 0.00% 0.00 - 41.23 41.23 41.23 1001 40.95 44.50 151 3.13% -17.14%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 303 13.75 13.20 203 0.00% -4.91%
Migatronic B 256.00 0.00% 0.00 - 256.00 256.00 256.00 5 254.00 240.00 60 0.00% -5.88%
Millicom Int Cell 275.70 -0.90% -2.50 19387 275.20 274.00 281.40 1300 271.80 278.70 1251 -1.18% -38.32%
MIPS AB O.N. 219.00 -2.67% -6.00 1750 221.00 219.00 221.00 9 200.00 224.20 1695 4.78% 10.94%
Moberg Pharma 11.68 0.00% 0.00 - 11.68 11.68 11.68 161 11.30 11.98 333 25.59% -35.04%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 79.00 1.75% 1.36 53555 76.15 76.15 80.10 6181 78.30 79.45 6310 10.86% -29.08%
Moment Group 4.40 0.00% 0.00 - 4.40 4.40 4.40 1454 1.50 1.18 4720 0.00% -12.00%
MOMENTUM GROUP B 65.25 -3.12% -2.10 844 64.80 64.50 65.65 630 63.60 65.70 182 -4.04% -44.42%
MQ Holding 8.99 0.00% 0.00 - 8.99 8.99 8.99 1211 9.96 8.99 119 0.00% 385.95%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3572 0.71 1.02 1564 0.00% -40.49%
MUNTERS GROUP AB B 27.15 -2.27% -0.63 12668 27.05 26.70 27.20 4813 27.05 27.50 10315 7.57% -44.66%
MUSTI GROUP OYJ 8.47 1.07% 0.09 54 8.40 8.40 8.47 50 4.57 8.47 51 1.44% 0.00%
Møns Bank 118.50 0.00% 0.00 - 118.50 118.50 118.50 65 116.00 106.00 16 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 124.50 -1.58% -2.00 18 124.50 124.50 124.50 3800 126.00 126.50 34 19.71% -19.16%
NCC B 128.00 -1.04% -1.35 45642 126.90 124.20 128.60 3894 127.20 128.80 3925 4.70% -16.39%
Nederman Holding 105.50 -1.59% -1.70 14 104.50 104.50 105.50 24 103.00 105.50 9 -8.26% -19.34%
Neo Industrial 'B' 2.14 0.00% 0.00 - 2.14 2.14 2.14 167 1.95 3.00 2000 0.00% 3.88%
Neste Corp 29.23 -4.48% -1.37 496551 29.66 29.03 30.15 1618 28.97 29.40 1647 3.51% -5.77%
Net Insight B 1.77 0.00% 0.00 - 1.77 1.77 1.77 1667 1.77 1.82 3649 -6.84% -22.71%
NETCOMPANY GROUP DK1 318.60 1.53% 4.80 18552 307.00 307.00 320.30 33 310.40 320.00 21 18.79% 0.50%
Netent 'B' 23.82 -3.37% -0.83 93429 23.80 23.62 24.46 20945 23.66 24.04 20858 -1.57% -8.03%
NeuroVive Pharma 0.68 0.00% 0.00 - 0.68 0.68 0.68 16667 0.69 0.68 2896 0.00% -49.40%
New Wave Group B 25.60 -6.40% -1.75 8449 26.55 25.25 26.70 1554 24.85 25.75 390 6.67% -57.12%
Newcap Holding 0.69 0.00% 0.00 - 0.69 0.69 0.69 17855 0.69 0.69 16667 0.00% -5.48%
NGS GROUP AB O.N. 13.35 0.00% 0.00 - 13.35 13.35 13.35 800 12.65 13.50 182 0.00% -31.36%
Nibe Industrier B 140.00 -2.37% -3.40 73148 140.70 137.15 141.90 3549 138.95 140.55 3567 -2.10% -13.95%
NILFIS HLDG A/S DK 2 90.60 4.86% 4.20 264 90.80 90.60 90.80 1095 87.70 92.60 1344 2.95% -38.62%
Nilörngruppen AB 24.00 0.00% 0.00 - 24.00 24.00 24.00 162 25.50 25.55 249 6.67% -64.60%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 116.20 -5.45% -6.70 3027 119.10 116.20 119.60 897 115.50 116.90 427 5.25% -27.87%
NNIT A/S NAM. DK 10 85.85 -0.98% -0.85 833 86.20 84.30 86.20 446 85.50 86.10 15 7.11% -22.52%
Nobia 33.88 -4.35% -1.54 57113 34.60 33.78 35.44 9838 33.60 34.16 14010 -4.99% -51.57%
Nobina AB 54.98 2.47% 1.32 14008 53.55 53.40 56.05 3674 54.70 55.85 8982 14.39% -14.93%
NoHo Partners 4.39 -0.90% -0.04 1221 4.45 4.37 4.50 300 2.50 4.39 51 18.65% -57.58%
NOKIA 2.76 -3.47% -0.10 4101940 2.79 2.75 2.82 13067 2.72 2.77 4600 -2.76% -16.51%
NOKIAN TYRES 19.16 -13.79% -3.06 856060 19.25 18.19 20.11 100 19.11 19.20 100 1.62% -25.44%
Nolato B 430.80 -3.28% -14.60 2635 437.60 421.40 438.40 1061 428.60 433.40 1158 0.94% -21.89%
Nordea Bank 54.65 -2.10% -1.17 1358330 54.70 54.34 55.30 7099 51.85 55.35 500 -1.66% -27.87%
Nordfyns Bank 585.00 0.00% 0.00 - 585.00 585.00 585.00 42 550.00 505.00 12 17.94% -1.68%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 200 175.50 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 186.40 -10.73% -22.40 18940 203.00 181.00 203.00 2661 184.70 205.00 77 -1.89% -38.20%
Nordic Shipholding 0.46 0.00% 0.00 - 0.46 0.46 0.46 3333 0.41 0.41 3226 0.00% -13.21%
NORDIC WATERPR. DK1 72.10 -2.37% -1.75 2748 73.20 72.00 74.40 554 68.80 71.20 330 7.77% -25.05%
North Media 36.50 0.00% 0.00 - 36.50 36.50 36.50 48 38.00 38.70 198 -6.41% -14.92%
Note Ab 26.20 -4.90% -1.35 278 26.65 26.15 26.65 163 25.00 26.40 321 6.94% -33.59%
Novo-Nordisk B 411.65 0.48% 1.95 379771 403.40 401.05 415.30 150 407.90 414.65 300 13.73% 6.31%
Novotek B 34.30 0.00% 0.00 - 34.30 34.30 34.30 68 24.60 24.90 133 0.00% -8.29%
NOVOZYMES 310.50 0.65% 2.00 104339 303.10 295.90 311.50 243 302.40 314.70 243 5.61% -4.90%
MP3 FASTIGHETER AB ( 66.60 -5.13% -3.60 386 67.10 66.60 67.10 100 65.50 66.60 123 -5.60% -41.68%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 36.00 0.00% 0.00 - 36.00 36.00 36.00 758 36.20 36.00 198 7.14% -5.26%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 959 0.23 0.26 968 0.00% 5.26%
NYFOSA AB 48.26 -3.29% -1.64 57579 48.72 48.22 50.90 657 47.90 48.42 179 2.81% -40.36%
Oasmia Pharma 6.62 -7.48% -0.54 161238 7.00 6.57 7.09 75877 6.53 6.75 717 -21.72% 58.63%
Odd Molly Int 4.68 0.00% 0.00 - 4.68 4.68 4.68 2559 4.15 2.29 807 0.00% -22.00%
OEM INTERNATIONAL B 189.00 0.00% 0.00 - 189.00 189.00 189.00 36 190.00 189.00 8 7.69% -23.17%
Oersted 648.60 -2.23% -14.80 43720 662.00 637.40 663.40 120 625.60 698.60 73 -3.34% -6.14%
OEssur 40.40 0.12% 0.05 11426 40.12 39.88 40.40 200 39.00 40.60 69 6.32% -23.05%
Olvi A 35.10 -4.36% -1.60 93 36.70 35.10 36.70 300 23.00 36.30 103 2.63% -14.81%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 104.90 -3.14% -3.40 19379 107.15 103.90 107.80 1173 103.70 107.00 178 23.41% -17.40%
ONXEO 0.45 -1.11% -0.01 17357 0.45 0.43 0.45 2866 0.42 0.46 15000 14.10% -19.68%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 7.07 0.00% 0.00 - 7.07 7.07 7.07 86 7.12 6.90 803 0.00% -15.83%
Orexo 53.70 -2.54% -1.40 1204 55.50 53.20 55.50 127 53.50 53.70 98 7.83% -14.35%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.03 0.00% 0.00 - 2.03 2.03 2.03 3290 1.90 1.99 3149 0.50% 1.00%
Oriola 'B' 1.66 0.36% 0.01 15688 1.65 1.63 1.70 3476 1.65 1.68 5279 -1.78% -17.82%
Orion A 37.35 1.22% 0.45 76 36.40 36.40 37.55 1000 37.25 50.00 4 9.69% -8.68%
Orion B 38.09 2.59% 0.96 48946 36.84 36.73 38.53 1243 37.73 38.12 133 10.95% -7.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 2.95 0.00% 0.00 - 2.95 2.95 2.95 1057 2.76 3.15 2500 0.00% -21.54%
Oscar Properties 0.48 0.00% 0.00 - 0.48 0.48 0.48 4677 0.41 0.48 4677 22.82% -77.72%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.18 -4.22% -0.10 239711 2.18 2.15 2.23 14515 2.14 2.21 14263 -9.51% -22.63%
OUTOTEC 3.27 -3.54% -0.12 83621 3.25 3.24 3.35 1904 3.24 3.30 1582 -1.45% -43.36%
Ovaro Kiinteistösijo 3.29 0.00% 0.00 - 3.29 3.29 3.29 52 3.31 4.49 300 -3.80% -21.29%
Pandora 209.70 -5.37% -11.90 65160 216.00 209.60 216.00 91 207.80 210.70 1683 -0.99% -27.64%
Pandox AB 76.70 -5.54% -4.50 48947 79.40 76.50 80.90 6310 76.20 77.30 6491 3.65% -63.74%
Panostaja 0.60 0.00% 0.00 - 0.60 0.60 0.60 1243 0.60 0.90 659 0.00% -33.33%
Park Street Nordicom 7.85 0.00% 0.00 - 7.85 7.85 7.85 455 7.25 7.60 173 0.00% 19.85%
PARKEN Sport & Ent 72.40 0.84% 0.60 115 72.40 72.40 72.40 115 72.40 72.00 82 16.03% -27.16%
Peab B 68.55 -3.79% -2.70 26098 70.75 68.15 70.75 4850 68.20 69.10 7256 1.03% -26.80%
Per Aarsleff Holding 149.40 -1.58% -2.40 383 151.00 147.00 151.00 650 147.60 149.60 336 9.37% -30.35%
Pihlajalinna 14.10 -1.67% -0.24 697 14.20 14.10 14.22 31 13.80 14.70 66 4.44% -7.60%
Platzer Fastigheter 67.00 -4.96% -3.50 5223 69.50 66.30 69.60 1923 66.50 68.90 578 -8.72% -40.18%
Plc Uutechnic 'A' 0.31 0.00% 0.00 - 0.31 0.31 0.31 625 0.24 0.38 100 0.00% -5.42%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 20.85 1.21% 0.25 203 20.50 20.45 20.90 120 12.50 36.60 724 0.48% -32.74%
Poolia B 3.51 0.00% 0.00 - 3.51 3.51 3.51 536 3.50 3.83 411 0.00% -42.46%
Precise Biometrics 1.11 3.35% 0.04 6667 1.11 1.11 1.11 25750 1.07 1.12 4326 8.82% -32.32%
Prevas B 24.30 0.00% 0.00 - 24.30 24.30 24.30 220 20.70 24.60 147 0.00% -32.31%
Pricer B 14.84 -5.84% -0.92 16392 15.14 14.80 15.26 5814 14.76 18.12 1056 2.49% -21.40%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 250 169.00 171.00 250 0.00% 17.65%
Proact It Group 95.40 -1.65% -1.60 298 96.00 95.40 96.00 27 95.00 95.50 298 10.54% -47.98%
Probi Ab 148.80 0.00% 0.00 - 148.80 148.80 148.80 12 164.60 166.20 35 2.20% -33.27%
Profilgruppen B 65.00 0.00% 0.00 - 65.00 65.00 65.00 21 67.60 65.00 240 -16.45% -35.96%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 1 4.00 6.10 53 0.00% 0.00%
Q-LINEA AB 51.00 0.00% 0.00 - 51.00 51.00 51.00 278 47.00 55.60 24 22.60% -4.67%
Qliro Group 4.00 0.00% 0.00 - 4.00 4.00 4.00 3240 3.85 4.20 267 -5.33% -41.43%
QPR Software 2.10 0.00% 0.00 - 2.10 2.10 2.10 129 1.72 1.81 93 0.00% -7.08%
QT Group 18.60 0.81% 0.15 178 18.20 18.20 18.85 37 17.85 19.10 192 3.91% -13.08%
RAILCARE GROUP AB 18.90 0.00% 0.00 - 18.90 18.90 18.90 200 15.10 20.00 599 20.38% -31.27%
Raisio V 2.96 1.37% 0.04 5851 2.94 2.92 2.96 2583 2.93 3.01 6320 2.95% -12.41%
Rapala VMC 2.35 0.00% 0.00 - 2.35 2.35 2.35 81 2.35 2.38 105 1.73% -14.23%
Ratos B 19.84 -2.75% -0.56 144996 19.80 19.48 20.04 25241 19.64 19.95 21526 3.60% -40.92%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 2133 25.80 19.00 104 0.00% 5.44%
Raute A 19.90 -3.86% -0.80 18 19.90 19.90 19.90 41 12.00 21.00 75 -2.93% -19.43%
Raysearch Lab B 56.30 -2.17% -1.25 4989 58.80 55.50 58.80 715 54.20 61.00 833 3.83% -47.63%
Recipharm 102.30 0.39% 0.40 15345 100.40 99.35 102.60 633 101.70 103.30 2599 4.60% -31.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 85.00 0.00% 0.00 - 85.00 85.00 85.00 424 84.00 87.20 28 2.41% -27.35%
RESURS HOLDING AB 32.70 -3.71% -1.26 43835 32.62 32.42 33.06 7096 32.54 32.96 13292 -0.06% -45.73%
Revenio Group 21.95 -3.52% -0.80 1766 22.30 21.80 22.48 702 21.65 22.25 5 -0.23% -16.22%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 4 378.00 378.00 5 0.00% 0.00%
Ringkjøbing Landbobk 372.00 -2.75% -10.50 2563 374.50 369.25 380.50 944 370.50 385.00 24 7.36% -27.63%
RNB Retail & Brands 0.82 0.00% 0.00 - 0.82 0.82 0.82 5759 0.25 0.50 6000 0.00% -23.74%
Robit Oyj 1.98 0.00% 0.00 - 1.98 1.98 1.98 100 1.70 2.02 213 0.00% -30.28%
Roblon B 166.00 0.00% 0.00 - 166.00 166.00 166.00 25 165.00 179.00 10 7.10% -22.07%
Rockwool Int A 1188.00 -4.96% -62.00 2 1188.00 1188.00 1188.00 23 1158.00 1230.00 23 10.00% -17.50%
ROCKWOOL INT B 1197.00 -3.23% -40.00 2233 1233.00 1183.00 1233.00 293 1193.00 1250.00 5 6.02% -24.34%
Rottneros 9.20 1.43% 0.13 1911 8.96 8.96 9.20 16 8.00 9.52 272 8.88% -19.16%
ROVIO ENTERTAINMENT 4.23 1.54% 0.06 2839 4.12 4.10 4.24 167 4.05 6.05 22 2.92% -3.95%
Rovsing 35.24 0.00% 0.00 - 35.24 35.24 35.24 6 38.04 35.24 76 0.00% -30.97%
Royal Unibrew 468.80 -4.64% -22.80 14347 485.20 465.00 485.20 752 466.00 479.00 70 9.97% -23.15%
RTX 165.00 -3.96% -6.80 129 164.00 164.00 165.00 12 159.00 166.50 100 13.17% -9.84%
Saab B 187.20 -1.21% -2.30 72827 182.50 181.20 189.55 2677 185.15 192.00 37 8.49% -40.40%
Saga Furs C 6.80 0.00% 0.00 - 6.80 6.80 6.80 41 6.40 10.35 4 -1.45% -32.00%
Sagax B 97.70 -2.20% -2.20 5310 99.50 95.50 99.50 3864 96.80 98.40 130 -0.91% -28.48%
Sagax A 97.50 0.00% 0.00 - 97.50 97.50 97.50 42 97.50 118.00 24 0.00% -29.86%
Salling Bank 149.00 0.00% 0.00 - 149.00 149.00 149.00 10 155.00 153.00 21 0.00% -15.82%
SAMHALLSBYGGNADSBOL. 16.88 -11.25% -2.14 756240 16.30 16.23 18.10 186 14.70 17.80 244 0.48% -26.45%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 25.57 -3.76% -1.00 265798 25.70 25.43 26.26 256 25.21 26.01 1269 -8.12% -34.35%
Sandvik 131.85 -6.21% -8.72 710862 136.30 131.75 136.85 2718 130.10 133.40 2615 -1.24% -27.71%
SANIONA AB (PUBL) 17.98 0.00% 0.00 - 17.98 17.98 17.98 91 19.04 20.75 109 0.00% 0.00%
Sanistål 54.00 0.00% 0.00 - 54.00 54.00 54.00 44 51.00 54.00 60 -1.82% -10.00%
SANOMA 8.35 1.15% 0.10 3465 8.19 8.19 8.41 5662 8.26 8.38 5662 6.57% -11.92%
SAS Ab 8.87 1.03% 0.09 157729 8.81 8.70 9.04 23948 8.77 8.90 452 0.77% -41.87%
Scandi Standard AB ( 58.30 -2.35% -1.40 7027 58.50 57.80 59.30 1272 58.20 59.00 2503 9.79% -21.85%
SCANDIC HOTELS GP EO 30.12 1.41% 0.42 146220 29.30 28.62 31.70 3509 29.90 30.38 16240 -17.61% -71.12%
Scand. Brake Systems 11.50 0.00% 0.00 - 11.50 11.50 11.50 455 8.10 8.85 143 0.00% -35.75%
Scandinavian Invest 1.57 0.00% 0.00 - 1.57 1.57 1.57 975 1.62 1.68 3333 0.00% -9.48%
SCAND.TOBACCO GROUP 70.70 3.59% 2.45 12692 67.95 67.95 70.85 1100 70.50 71.00 133 -1.39% -13.20%
Scanfil 4.30 2.38% 0.10 32 4.30 4.30 4.30 62 2.40 5.50 200 6.97% -10.79%
Schouw & Co. 441.75 -1.53% -6.85 534 441.50 439.50 446.00 483 437.50 460.00 21 6.19% -20.97%
Sectra B 394.50 5.48% 20.50 918 381.50 381.00 394.50 87 386.00 395.00 11 6.62% 0.77%
Securitas B 103.15 -3.69% -3.95 149803 104.55 103.00 104.70 4844 102.30 103.70 4835 0.05% -35.93%
Semafo 20.90 0.00% 0.00 4735 19.86 19.86 20.90 100 20.30 21.10 100 -9.52% 4.50%
Semcon 41.00 0.00% 0.00 - 41.00 41.00 41.00 2111 45.50 42.00 150 -10.58% -40.75%
Sensys Gatso Group 1.08 0.93% 0.01 14045 1.08 1.08 1.08 1616 1.06 1.18 5009 0.93% -18.80%
SERNEKE GROUP AB B O 35.50 0.00% 0.00 - 35.50 35.50 35.50 192 34.90 35.30 257 10.59% -42.18%
Sievi Capital 0.92 0.00% 0.00 - 0.92 0.92 0.92 286 0.90 1.30 2000 -3.96% -27.69%
Siili Solutions 7.78 0.00% 0.00 - 7.78 7.78 7.78 39 7.66 7.72 20 -0.77% 0.00%
Silkeborg If Inv B 11.00 0.00% 0.00 - 11.00 11.00 11.00 111 11.10 14.50 171 0.00% -27.63%
SimCorp 550.50 -3.42% -19.50 18893 551.00 543.50 568.00 69 549.00 553.50 648 9.23% -27.37%
Sinch AB 390.00 -0.38% -1.50 6001 383.00 375.50 402.00 1274 387.50 404.50 18 24.40% 36.13%
SinterCast 110.20 -3.76% -4.30 156 112.40 110.20 112.40 18 99.00 110.20 101 15.03% -42.90%
- - - - - - - - - - - 0.00% 0.00%
Skako 38.40 0.00% 0.00 - 38.40 38.40 38.40 53 35.50 38.80 83 0.00% -18.30%
SEB A 64.50 -3.87% -2.60 1253357 65.40 64.44 66.34 5595 63.46 65.26 5356 -7.46% -26.67%
SEB C 75.50 0.13% 0.10 1459 74.20 74.20 76.80 704 75.40 75.80 113 -4.19% -18.02%
Skanska B 147.60 -3.31% -5.05 332913 148.55 145.40 149.80 2427 145.60 149.20 2339 -7.26% -30.28%
- - - - - - - - - - - 0.00% 0.00%
SKF A 129.60 0.00% 0.00 - 129.60 129.60 129.60 2000 127.00 138.60 452 10.77% -31.21%
SKF B 128.75 -6.02% -8.25 604978 131.10 127.70 132.28 3879 127.75 129.50 3871 0.70% -32.04%
Skistar B 74.50 -2.10% -1.60 5602 74.70 73.00 77.60 2444 74.40 75.70 2249 -4.24% -37.60%
Skjern Bank 48.00 0.00% 0.00 - 48.00 48.00 48.00 81 49.60 53.00 78 0.00% -23.32%
Softronic B 13.60 0.00% 0.00 - 13.60 13.60 13.60 178 13.60 15.26 126 10.57% -18.95%
Solar B 195.80 -3.31% -6.70 2496 202.25 195.80 206.00 31 195.80 206.00 23 17.25% -34.07%
Solteq 1.00 0.00% 0.00 - 1.00 1.00 1.00 622 1.00 1.35 1000 -9.09% -32.43%
Soprano 0.26 0.00% 0.00 - 0.26 0.26 0.26 1515 0.21 0.24 708 0.00% -2.96%
Sotkamo Silver 0.22 -12.30% -0.03 8679 0.22 0.22 0.23 1000 0.14 0.34 5500 5.24% -41.38%
SP Group 177.00 -1.12% -2.00 50 175.00 175.00 177.00 13 177.00 180.00 12 18.00% -27.16%
Spar Nord Bank 40.30 -3.59% -1.50 11274 40.65 40.15 41.40 6661 40.05 40.55 6661 0.12% -37.81%
Sparekassen Sjælland-F 88.80 0.00% 0.00 - 88.80 88.80 88.80 81 80.20 79.20 43 0.00% -0.45%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 60 38.40 40.80 87 0.00% 0.00%
SRV Group 0.91 -4.21% -0.04 789 0.91 0.91 0.91 3500 0.57 2.02 5000 2.02% -33.58%
SSAB A 22.01 -2.63% -0.59 255138 22.00 21.54 22.47 22711 21.82 22.89 1500 -5.98% -33.12%
SSAB B 21.27 -2.43% -0.53 133908 21.20 20.85 21.72 23360 20.37 21.49 23327 -6.01% -30.40%
SCISYS 0.79 5.33% 0.04 422 0.80 0.79 0.80 403 0.79 0.81 461 5.90% -23.30%
SSM HOLDING AB 7.74 -44.71% -6.26 200 7.74 7.74 7.74 200 7.74 8.70 392 -44.71% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1786 1.42 2.25 5833 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.72 0.00% 0.00 - 1.72 1.72 1.72 93 1.71 1.78 127 -4.44% -23.21%
Stockmann B 1.40 2.03% 0.03 726 1.38 1.38 1.40 180 1.25 2.85 500 4.00% -31.68%
Stockwik Förvaltning 39.45 0.00% 0.00 - 39.45 39.45 39.45 167 32.00 36.50 303 0.00% 20.64%
Stora Enso A 11.00 0.00% 0.00 - 11.00 11.00 11.00 18 10.75 11.90 60 -5.17% -18.82%
Stora Enso Oyj R 9.00 -2.43% -0.22 313079 8.87 8.80 9.15 677 8.87 9.14 577 5.77% -30.88%
Strategic Invest 0.98 0.00% 0.00 - 0.98 0.98 0.98 3640 0.91 0.98 3111 0.00% -3.92%
Strax 2.00 0.00% 0.00 - 2.00 2.00 2.00 1871 2.00 2.10 1048 -34.43% -54.13%
Studsvik 26.50 0.00% 0.00 - 26.50 26.50 26.50 333 26.00 26.50 151 0.00% -16.40%
Suominen 2.32 0.00% 0.00 - 2.32 2.32 2.32 103 2.48 2.50 167 -1.28% 0.00%
Svedbergs I Dalstorp 17.50 0.00% 0.00 - 17.50 17.50 17.50 158 17.80 16.60 88 -2.78% -21.17%
Svenska Cellulosa A 97.00 -3.00% -3.00 348 97.80 97.00 97.80 606 97.10 96.80 33 3.41% -4.34%
Svenska Cellulos B 95.54 -4.65% -4.66 885010 96.38 94.19 98.38 3749 94.26 96.58 3605 0.19% 0.55%
SHB A 80.62 -2.42% -2.00 1449984 80.92 80.54 82.62 4440 79.62 81.46 4288 -4.79% -20.02%
Svenska Handelsbanke 89.30 -0.89% -0.80 2555 89.40 89.30 90.60 616 88.80 91.50 449 -2.72% -13.72%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 279.70 -1.51% -4.30 12782 278.00 274.00 283.20 1782 278.00 281.60 1780 4.13% -22.65%
Swedbank A 108.88 -1.00% -1.09 693757 108.44 108.14 109.94 4588 108.04 110.22 3164 -4.15% -21.98%
SWEDISH MATCH 558.00 -0.75% -4.20 234499 561.00 544.20 580.10 647 547.80 563.80 618 2.65% 15.91%
Swedish Orphan Bio 170.60 0.23% 0.40 70554 166.35 164.50 172.25 2118 167.70 172.75 2020 8.32% 10.56%
Sydbank 94.20 -1.88% -1.80 10057 95.45 93.00 96.30 1197 94.00 95.85 56 1.89% -32.76%
Systemair 119.00 0.00% 0.00 - 119.00 119.00 119.00 37 113.40 129.00 153 2.59% -34.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.14 0.66% 0.04 496 6.10 6.10 6.14 24 6.10 9.10 5 0.66% -27.25%
Talenom Oyj 6.00 2.04% 0.12 1104 5.80 5.72 6.00 202 5.40 48.00 1 14.07% 0.00%
TCM GROUP A/S DK -,1 88.80 0.00% 0.00 - 88.80 88.80 88.80 40 84.00 88.80 20 6.73% -30.22%
Tecnotree 0.14 0.00% 0.00 - 0.14 0.14 0.14 1613 0.14 0.20 893 0.00% -19.58%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 135.30 2.11% 2.80 373742 130.35 129.05 137.30 2660 132.75 136.50 2556 7.55% -0.26%
Teleste 3.80 0.00% 0.00 - 3.80 3.80 3.80 436 3.55 4.95 5 -4.28% -28.30%
Telia Company 36.06 2.07% 0.73 3868399 34.83 34.75 36.32 9961 35.65 36.23 10000 1.29% -10.54%
Terveystalo 8.00 -1.23% -0.10 781 8.08 7.97 8.08 3504 7.93 12.80 85 1.27% -28.19%
Tethys Oil 46.02 -3.64% -1.74 16969 46.62 45.66 46.70 132 44.90 46.06 320 -0.60% -45.54%
TF BANK AB 66.40 0.00% 0.00 - 66.40 66.40 66.40 54 67.00 66.00 103 -4.60% -43.97%
THULE GROUP AB (PUBL 160.60 -6.36% -10.90 190110 166.60 159.90 167.90 3100 159.70 161.60 3102 2.62% -25.92%
TietoEVRY 19.41 -1.82% -0.36 47609 19.35 18.81 19.57 311 19.26 19.88 348 -2.27% -29.98%
Tikkurila 10.28 0.78% 0.08 1011 10.02 10.02 10.30 28 9.80 16.10 1 -1.53% -28.31%
Tivoli 666.00 3.10% 20.00 7 666.00 666.00 666.00 2 624.00 666.00 3 6.73% -3.48%
TOBII AB 25.78 0.86% 0.22 11810 25.02 25.02 25.80 3601 25.54 31.82 673 -0.23% -31.65%
TOKMANNI GROUP CORP 8.87 -2.63% -0.24 48880 9.01 8.89 9.30 594 8.81 8.93 2189 -13.04% -29.60%
Topdanmark 273.00 0.00% 0.00 9724 268.00 267.40 275.20 1292 270.80 274.00 1296 8.25% -16.97%
Torm 56.70 -1.22% -0.70 3487 57.00 55.60 57.00 823 56.00 57.10 1416 8.41% -23.58%
Totalbanken 77.00 0.00% 0.00 - 77.00 77.00 77.00 22 75.40 71.00 72 0.00% 2.94%
Traction B 137.00 0.00% 0.00 - 137.00 137.00 137.00 11 156.50 159.00 10 0.00% -29.20%
TradeDoubler 2.01 0.00% 0.00 - 2.01 2.01 2.01 958 2.56 1.70 1667 0.00% -35.78%
Trainers´ House 0.35 0.00% 0.00 - 0.35 0.35 0.35 893 0.22 0.27 697 0.00% -11.28%
Traton 12.20 -4.28% -0.55 24042 12.65 12.20 12.69 234 12.14 12.23 63 -6.31% -49.22%
Trelleborg B 101.20 -5.68% -6.10 124706 103.95 101.20 104.28 4926 100.60 102.00 51 -1.84% -39.85%
Trention 52.60 0.00% 0.00 - 52.60 52.60 52.60 1355 46.20 51.00 167 0.00% 2.73%
Troax Group AB Namn- 89.30 -0.78% -0.70 6540 91.30 87.60 91.30 771 87.60 95.40 29 3.48% -27.04%
Tryg 167.20 0.24% 0.40 19454 163.50 163.00 167.80 228 165.60 168.30 223 5.56% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.10 0.00% 0.00 - 0.10 0.10 0.10 2419 0.10 0.11 301 0.00% -39.70%
United Int Enterpr 1150.00 0.00% 0.00 - 1150.00 1150.00 1150.00 11 1050.00 1150.00 6 3.14% -12.21%
UPM-KYMMENE 23.02 -7.62% -1.90 551281 23.19 22.67 23.70 256 22.83 23.26 265 -2.42% -25.55%
Uponor 8.02 -2.96% -0.24 6741 8.08 8.02 8.24 664 7.96 8.08 5455 4.50% -31.28%
Vaisala 26.65 -0.74% -0.20 532 28.00 26.65 28.00 11 20.00 27.15 255 9.45% -16.46%
Valmet OYJ 17.90 -0.17% -0.03 172190 17.30 17.20 18.04 1918 17.62 18.12 1836 9.75% -16.28%
Valoe Oyj 0.04 -27.42% -0.02 7407 0.04 0.04 0.04 17662 0.04 0.05 17500 -27.42% -53.03%
VBG Group B 107.00 0.00% 0.00 - 107.00 107.00 107.00 30 105.00 112.50 13 0.00% -30.07%
VEONEER SDR DL 1 70.35 -7.85% -5.99 58059 72.50 70.30 73.10 3598 70.30 75.00 23 -2.29% -53.07%
VESTAS WIND SYSTEMS 544.60 -1.52% -8.40 205094 552.80 543.20 563.60 30 400.00 599.20 752 -2.19% -19.39%
Vestjysk Bank 2.77 -0.36% -0.01 1319 2.77 2.77 2.77 1669 2.70 2.87 1669 3.75% -10.06%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.30 0.00% 0.00 - 1.30 1.30 1.30 3667 1.21 1.30 263 0.00% -14.47%
Viking Line 15.90 0.00% 0.00 - 15.90 15.90 15.90 43 15.80 17.00 29 -1.85% -15.87%
Viking Supply Ships 53.60 0.00% 0.00 - 53.60 53.60 53.60 125 51.00 53.60 31 0.00% -29.84%
Vitec Software B 169.10 -3.65% -6.40 2358 171.40 166.00 171.90 240 163.80 176.00 79 18.67% -8.59%
Vitrolife AB 142.60 0.28% 0.40 19926 138.70 138.70 143.40 1445 141.90 143.90 3483 11.32% -27.94%
VOLATI AB 29.50 0.00% 0.00 - 29.50 29.50 29.50 50 30.50 31.95 43 -1.67% -18.51%
Volvo A 112.60 -4.98% -5.90 4814 115.40 112.00 115.60 4000 111.60 113.60 251 -1.40% -29.05%
Volvo B 112.80 -5.37% -6.40 1991160 116.05 112.10 116.40 4411 112.20 113.50 4419 -1.74% -28.15%
Vostok New Ventures 50.60 -4.53% -2.40 553 50.80 50.50 51.00 89 50.50 50.60 38 4.87% -19.55%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 6.27 -6.28% -0.42 415213 6.46 6.23 6.50 5535 6.19 6.34 5341 -7.20% -36.50%
Wallenstam B 108.30 -4.07% -4.60 24630 111.80 108.20 112.10 4519 107.70 109.00 4598 -0.82% -4.50%
Wihlborgs Fastighete 129.90 -5.80% -8.00 27637 135.50 128.90 136.30 3834 129.20 130.90 3831 -4.34% -24.78%
WILLIAM DEMANT 147.45 -1.73% -2.60 55390 147.00 142.75 149.05 360 128.00 149.35 2396 5.32% -29.79%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 160 18.75 26.90 200 -52.23% 0.00%
Wulff Group 1.64 0.00% 0.00 - 1.64 1.64 1.64 398 1.40 1.55 197 0.00% -7.34%
Xano Industrier B 74.00 0.00% 0.00 - 74.00 74.00 74.00 151 75.00 80.00 167 2.07% -33.33%
XBRANE BIOPHARMA AB 31.90 -0.31% -0.10 29 32.80 31.90 32.80 170 31.10 34.20 223 -0.31% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 100.80 0.00% 0.00 - 100.80 100.80 100.80 100 92.00 94.80 267 7.87% -40.71%
YIT 3.92 -3.26% -0.13 17808 3.93 3.88 3.98 11600 3.88 3.95 5369 -7.42% -34.32%
Yleiselektroniikka E 11.50 0.00% 0.00 - 11.50 11.50 11.50 150 6.95 17.90 470 0.00% 12.75%
Zealand Pharma 219.60 -6.15% -14.40 9783 222.00 215.50 228.80 1606 217.80 220.60 1610 13.40% -6.87%
- - - - - - - - - - - 0.00% 0.00%