15.06.2021 14:04:28
OMX NORDIC ALL SHARE (EUR)(TR)
391.58
EUR
0.8634
0.22%
15.06.2021 13:49
 
Chart
Kursdaten
Kurs 391.58 Eröffnung 391.58
Diff. absolut 0.86 Tages-Hoch 393.14
Diff. % 0.22 % Tages-Tief 391.40
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 390.72 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 13:49
Währung EUR Aktualisierungsstand 15.06.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.27% 392.7 326.6
1 Woche 0.85% 392.7 386.1
1 Monat 4.89% 392.7 369.0
3 Monate 11.16% 392.7 347.9
6 Monate 21.99% 392.7 316.7
1 Jahr 50.18% 392.7 253.5
3 Jahre 65.34% 392.7 188.7
29.57
26.51
22.12
1.13
18.27
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":22.12,"chartHeight":24.267584193588,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":18.27,"chartHeight":23.281487703355,"year":2021,"ID_NOTATION":"15795653"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 14:04:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18000.00 2.16% 380.00 186 17600.00 17600.00 18060.00 2 17930.00 17990.00 4 0.23% 38.30%
A.P. Moller-Maersk B 18745.00 2.18% 400.00 2740 18330.00 18330.00 18890.00 1 18740.00 18745.00 2 0.00% 33.81%
AAK AB 198.85 0.03% 0.05 29944 198.10 197.12 198.90 194 198.65 199.00 277 2.95% 16.36%
Aalborg Boldspilklub 44.00 - - - - - - 7 43.60 43.80 58 0.00% 10.55%
AB SAGAX D 34.83 0.07% 0.03 4532 34.80 34.80 34.85 15 34.80 34.85 5644 -0.43% 8.58%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.72 - - - - - - 4433 0.72 0.73 8046 -1.65% -52.20%
ACADEMEDIA AB 77.60 -0.26% -0.20 11698 77.75 77.10 77.75 131 77.30 77.70 69 -3.11% -8.47%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.53 - - - - - - 3489 1.51 1.54 2183 2.96% -24.72%
ADAPTEO OYJ 164.10 -0.06% -0.10 52229 164.00 164.00 164.20 7223 164.00 164.20 7323 -0.36% 46.01%
AddLife B 253.00 0.88% 2.20 5632 249.40 249.00 253.80 53 251.80 253.00 56 3.38% 78.56%
Addnode Group B 321.00 0.78% 2.50 976 320.00 317.50 322.00 5 319.50 321.00 183 -1.09% 100.31%
Addtech B 137.00 0.37% 0.50 8280 137.00 137.00 138.00 4346 137.00 138.00 4045 -0.73% 21.88%
AF Poeyry B 282.20 0.21% 0.60 6113 283.40 281.20 283.40 388 282.00 282.60 172 -0.21% 11.92%
Afarak 0.21 0.97% 0.00 3042 0.21 0.21 0.21 8262 0.20 0.21 2447 0.49% -66.83%
Africa Oil Corp 8.26 -0.96% -0.08 26751 8.37 8.26 8.37 1915 8.21 8.27 2539 -1.01% 16.09%
Agat Ejendomme 1.97 -1.50% -0.03 203 1.97 1.97 1.97 2302 1.97 1.99 715 4.72% -43.32%
AGF A/S B 0.73 - - - - - - 16500 0.69 0.73 16423 -3.44% 6.73%
Aktia Bank 10.98 -0.90% -0.10 5037 11.04 10.94 11.06 381 10.96 10.98 137 0.36% 19.40%
ALFA LAVAL 296.40 -0.87% -2.60 215354 299.90 296.10 300.10 521 296.30 296.50 401 -1.90% 31.89%
Alimak Group AB 134.80 0.45% 0.60 2128 136.40 134.60 136.40 49 134.80 135.40 80 -6.93% 2.60%
ALK-Abelló B 2949.00 -0.03% -1.00 418 2953.00 2936.00 2960.00 8 2944.00 2954.00 2 7.35% 18.47%
ALLIGATOR BIOSC. AB 5.73 2.87% 0.16 2357 5.78 5.73 5.78 686 5.69 5.93 2464 -4.30% -20.56%
Alm Brand 49.95 -0.25% -0.12 47932 50.30 49.25 50.60 201 49.75 49.95 333 -20.64% -31.40%
Alma Media 10.29 4.15% 0.41 10 10.29 10.29 10.29 883 9.63 10.34 12 -0.90% 42.36%
ALTIA OYJ 10.62 1.14% 0.12 332 10.62 10.62 10.62 160 10.52 10.60 304 0.00% 33.76%
Ambea AB 67.47 -2.21% -1.52 12185 68.70 67.35 69.15 236 67.40 67.50 198 -1.50% 22.56%
Ambu 232.40 -0.53% -1.25 60240 235.00 229.70 235.45 52 232.30 232.50 67 0.11% -11.41%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 - - - - - - 2872 0.88 0.89 2848 -1.56% -4.02%
Apetit 13.85 1.09% 0.15 34 13.85 13.85 13.85 24 13.70 13.95 60 -2.14% 72.54%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 52 318.50 321.00 127 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.16 1.60% 0.16 4568 10.42 10.16 10.44 4578 9.84 10.20 676 8.34% 57.48%
Arise 47.65 -0.31% -0.15 1933 47.00 47.00 47.75 34 47.50 47.80 31 3.58% 28.49%
ARJO AB B 91.60 1.50% 1.35 92097 90.65 90.65 92.60 152 91.45 91.60 539 3.59% 42.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 37.38 1.84% 0.68 77 37.45 37.38 37.45 284 36.85 37.10 279 8.98% 99.46%
Aspo 9.58 - - - - - - 334 9.60 9.79 334 0.42% 14.87%
Aspocomp Group 4.14 - - - - - - 206 4.18 4.45 216 -0.72% -29.59%
ASSA Abloy B 268.25 2.52% 6.60 269694 263.40 263.00 268.35 99 268.20 268.30 348 2.33% 28.73%
AstraZeneca 982.40 0.20% 2.00 38494 984.00 978.30 986.10 100 982.40 982.60 190 4.25% 18.56%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Atlas Copco A 519.40 1.01% 5.20 167645 517.00 516.80 526.00 254 519.40 519.60 186 1.28% 21.46%
Atlas Copco B 444.30 1.07% 4.70 34162 442.05 441.80 449.40 149 444.20 444.40 92 1.50% 18.71%
Atria A 12.29 2.42% 0.29 20 12.29 12.29 12.29 89 12.22 12.48 217 5.26% 61.07%
Atrium Ljungberg B 200.80 -1.38% -2.80 4549 202.50 199.95 203.00 183 200.60 201.00 11 0.89% 20.90%
ATTENDO AB 40.56 -1.22% -0.50 25319 41.04 40.49 41.16 288 40.42 40.58 367 -0.65% -3.95%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 864.80 -0.12% -1.00 5320 864.80 864.20 868.60 23 864.60 865.40 24 -2.37% 13.15%
Avanza Bank 266.00 1.18% 3.10 27763 262.90 262.90 267.40 33 265.60 266.00 70 0.61% 12.69%
Axfood 234.40 0.47% 1.10 112427 234.30 233.80 236.20 217 234.20 234.50 242 1.04% 21.38%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 - - - - - - 74 106.60 107.20 198 2.48% 32.47%
Bang & Olufsen 31.76 -1.67% -0.54 47013 32.26 31.68 32.26 236 31.72 31.86 1047 -7.87% -3.70%
Bank Of Åland A 26.80 -2.90% -0.80 35 26.80 26.80 26.80 16 27.00 26.80 35 2.22% 94.37%
Bank Of Åland B 26.40 - - - - - - 88 26.00 26.40 88 0.00% 83.33%
BankNordik 168.00 0.90% 1.50 35 168.00 168.00 168.00 8 167.50 170.00 50 0.30% 66.50%
Basware 38.65 -0.64% -0.25 313 38.75 38.55 38.80 88 38.40 38.65 19 2.50% 91.63%
Bavarian Nordic 269.65 -2.28% -6.30 13062 274.10 267.05 274.90 75 269.50 269.80 82 -0.42% 47.17%
BE Group 61.40 - - - - - - 386 65.00 65.80 386 0.00% 46.19%
Beijer Alma B 172.00 0.35% 0.60 281 171.60 171.60 173.00 43 171.60 172.40 50 -4.14% 27.15%
Beijer Electronics G 48.70 -2.01% -1.00 237 48.70 48.70 48.70 97 48.50 49.60 166 -0.05% 18.90%
Beijer Ref B 149.40 1.36% 2.00 30281 148.70 148.70 151.80 75 149.20 149.50 314 0.89% 17.11%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 247 130.60 131.40 70 -0.90% 34.01%
Bergs Timber B 5.12 0.00% 0.00 407 5.12 5.12 5.12 2877 4.91 5.14 6236 -1.73% 95.05%
BESQAB AB (PUBL) 165.50 - - - - - - 28 165.50 165.50 10 -2.65% 15.73%
Betsson B 72.90 -3.06% -2.30 35390 75.00 72.80 75.10 620 72.80 73.00 19 1.83% 0.67%
BETTER COLLECTIVE EO 214.50 3.37% 7.00 15314 208.50 208.50 214.50 882 213.50 215.00 218 0.73% 0.00%
BHG Group 168.00 1.33% 2.20 48675 167.55 167.40 171.15 111 168.00 168.40 67 0.61% -7.17%
Bilia A 186.70 2.53% 4.60 34938 182.20 181.20 188.20 129 186.60 186.90 89 2.36% 78.18%
BillerudKorsnäs 173.65 0.67% 1.15 51211 173.40 172.10 174.10 40 173.60 173.65 336 4.04% 18.23%
BIOARCTIC AB B 106.40 0.57% 0.60 20425 105.20 104.20 106.60 635 106.20 106.60 590 -13.28% 14.81%
BioGaia B 460.00 -0.22% -1.00 3654 466.50 459.00 466.50 160 459.50 461.50 75 4.77% -13.35%
Biohit B 2.07 - - - - - - 36 2.05 2.06 474 -1.90% -13.39%
BioInvent Internatio 56.10 -1.23% -0.70 80 56.10 56.10 56.10 179 56.40 57.45 148 -2.07% 19.28%
Bioporto A/S 3.44 - - - - - - 865 3.75 3.52 4342 9.71% 24.59%
Biotage 182.90 -1.43% -2.65 1606 184.80 182.45 184.80 113 182.10 183.10 33 4.07% 33.06%
Bittium 6.30 -0.79% -0.05 736 6.36 6.28 6.36 377 6.29 6.33 400 0.63% -3.20%
Björn Borg AB 29.32 - - - - - - 469 28.95 30.15 2277 7.42% 196.21%
Blue Vision 'A' 1.11 8.82% 0.09 1245 1.11 1.11 1.11 481 1.07 1.11 4460 0.00% -42.05%
Boliden 334.95 -3.39% -11.75 193795 344.60 334.95 344.60 349 334.80 335.00 211 0.14% 18.45%
Boliga Gruppen 12.60 - - - - - - 1080 12.45 12.50 326 1.61% 30.57%
BONAVA AB A FRIA SK 93.20 - - - - - - 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 102.30 -0.87% -0.90 12767 102.30 101.35 102.95 61 102.30 102.50 128 -7.36% 30.72%
Bonesupport Holding 75.50 0.94% 0.70 31709 74.70 74.60 76.70 50 75.40 75.60 745 8.88% 99.47%
Bong 0.83 - - - - - - 3545 0.75 0.86 7397 0.00% 4.53%
Boozt AB 186.10 -0.05% -0.10 13907 185.20 185.20 187.80 224 186.00 186.30 4 -2.10% -0.53%
Boreo Oyj 42.80 - - - - - - 31 44.20 44.50 42 0.00% 0.00%
Boule Diagnostics 57.30 -2.55% -1.50 30 57.20 57.20 57.30 7 56.90 57.10 97 4.07% 32.73%
Bravida Holding 136.75 1.30% 1.75 54880 135.20 135.20 139.30 261 136.60 136.90 180 2.35% 22.73%
Brd. Klee B 3100.00 - - - - - - 3 2860.00 3100.00 2 0.00% 26.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 530.00 -0.38% -2.00 36 533.00 530.00 533.00 1 526.00 529.00 16 -0.37% 89.32%
Brøndby If Fodbold A 0.76 - - - - - - 4309 0.73 0.78 10000 -0.26% 12.84%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 37 317.50 320.00 6 1.65% 45.51%
Bufab AB 255.00 2.20% 5.50 857 253.50 253.50 260.00 41 254.50 255.50 80 3.96% 29.95%
Bulten AB 113.20 1.07% 1.20 3532 114.20 113.20 116.20 92 112.40 113.40 152 6.87% 79.49%
Bure Equity 368.00 -1.34% -5.00 1935 373.40 368.00 373.40 129 367.60 368.20 23 -2.56% 25.93%
Byggmax Group 72.15 3.74% 2.60 20679 70.60 70.60 72.70 650 72.05 72.25 151 -3.47% 39.21%
C-RAD B 55.30 - - - - - - 234 54.70 55.20 245 0.73% 12.17%
CALLIDITAS THERAPEUT 128.00 -1.08% -1.40 2871 129.60 127.40 129.60 544 128.20 128.80 350 7.83% 147.89%
CAMURUS AB 218.00 0.00% 0.00 1028 217.00 217.00 218.75 480 217.00 218.00 62 7.13% 14.86%
Cantargia 26.54 -2.14% -0.58 13417 27.04 26.49 27.04 434 26.50 26.60 434 7.53% 80.80%
CapMan B 2.79 -1.41% -0.04 2221 2.79 2.79 2.79 2006 2.78 2.79 1156 1.07% 40.12%
Cargotec B 44.60 -2.45% -1.12 6760 45.68 44.60 45.76 83 44.60 44.68 33 -4.35% 34.87%
Carlsberg A 1400.00 - - - - - - 21 1410.00 1405.00 3 1.45% 43.44%
CARLSBERG B 1152.25 1.01% 11.50 21686 1143.50 1141.50 1155.50 50 1152.00 1153.00 172 2.72% 16.52%
Castellum 224.70 -1.58% -3.60 45022 226.30 224.00 226.30 242 224.50 224.80 36 2.42% 9.39%
Catella A 28.00 - - - - - - 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 482.10 -1.13% -5.50 2694 486.00 480.80 486.00 27 481.40 482.40 72 6.84% 26.98%
CATENA MEDIA PLC EO- 71.34 -2.49% -1.82 23420 72.98 71.16 73.42 115 71.20 71.52 277 5.51% 70.30%
Caverion 6.89 -0.72% -0.05 2178 6.92 6.88 6.95 135 6.88 6.91 124 2.28% 20.70%
Cavotec SA 26.20 - - - - - - 1500 26.80 26.70 82 0.00% 84.51%
Cbrain 269.50 3.06% 8.00 11160 266.50 266.50 279.00 37 269.00 269.50 42 17.79% 36.34%
CellaVision 348.40 -0.63% -2.20 1653 350.20 347.80 357.80 21 347.00 348.40 9 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.59 - - - - - - 8792 0.57 0.58 4782 3.51% 53.65%
Chemometec 783.00 -0.82% -6.50 4600 790.00 772.00 794.50 11 782.00 785.00 11 9.12% 79.02%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 5.36% 57.33%
CHRISTIAN HANSEN 563.20 0.39% 2.20 26743 562.40 561.20 566.80 51 563.00 563.20 61 1.48% -10.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.43 -1.59% -0.12 22525 7.55 7.43 7.55 258 7.41 7.43 1429 -1.11% -5.15%
Clas Ohlson B 92.65 -0.75% -0.70 22778 93.45 92.65 93.80 160 92.65 92.70 542 -1.74% 19.30%
Cloetta B 25.85 -0.84% -0.22 64859 26.07 25.85 26.08 736 25.84 25.86 1018 -3.59% 5.89%
Collector AB 38.94 6.16% 2.26 29546 37.50 37.24 38.96 199 38.86 39.04 1150 3.32% -21.79%
COLOPLAST 997.20 0.61% 6.00 15184 993.80 992.20 1003.50 20 995.20 997.00 20 -0.22% 6.10%
Columbus 11.06 0.36% 0.04 11775 11.04 10.92 11.20 1219 11.00 11.08 322 -2.48% 15.76%
Componenta 3.40 -2.24% -0.08 8 3.40 3.40 3.40 394 3.40 3.45 443 0.06% 12.11%
Concejo B 69.40 - - - - - - 15 68.60 69.00 76 3.27% 45.19%
Concentric 177.80 0.11% 0.20 1323 177.60 177.60 179.60 130 178.20 179.00 69 -4.62% -3.27%
Concordia Maritime B 9.18 - - - - - - 206 8.82 9.46 1722 3.85% -14.21%
Consti 12.75 - - - - - - 6 12.60 12.60 101 4.94% 145.19%
Coor Service Mgmt 68.70 -2.83% -2.00 52088 70.60 68.70 70.70 503 68.70 68.90 384 -0.49% -10.28%
Copenhagen Capital 4.40 - - - - - - 1114 4.68 4.40 300 0.00% 49.66%
Corem Property Group 18.90 - - - - - - 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.40 -0.23% -0.05 40040 21.10 21.10 21.40 555 21.35 21.45 1526 8.77% 4.63%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 7 209.00 211.00 142 7.40% 76.22%
Dampskibsselskabet N 176.00 -1.29% -2.30 11322 177.40 174.10 177.65 72 175.70 176.10 55 -2.46% 51.87%
Danske Andelsk. Bk 10.18 - - - - - - 1822 10.20 10.50 652 -1.21% 38.25%
Danske Bank 114.90 -0.39% -0.45 83537 115.45 114.60 115.50 594 114.80 114.95 447 0.44% 14.21%
Dantax 296.00 - - - - - - 44 316.00 296.00 32 0.00% 29.82%
Dedicare B 62.70 - - - - - - 400 61.00 61.80 170 0.16% 42.18%
Demant 347.90 1.43% 4.90 34333 345.00 343.70 348.60 185 347.70 347.80 142 -1.69% 42.06%
DFDS 369.60 1.09% 4.00 3004 365.20 364.80 370.10 97 369.20 369.80 33 -4.74% 32.66%
Digia 7.56 -0.26% -0.02 186 7.56 7.56 7.58 59 7.56 7.76 525 -1.04% 1.07%
Digitalist Group 0.05 - - - - - - 5660 0.05 0.05 2000 11.85% -0.42%
Diös Fastigheter 94.95 -2.11% -2.05 20496 97.15 94.55 97.15 100 94.85 95.20 123 0.05% 26.47%
Djurslands Bank 330.00 - - - - - - 56 332.00 - - 8.55% 29.92%
DOMETIC GROUP AB 148.15 -1.10% -1.65 68055 150.65 148.10 150.65 62 148.10 148.20 666 0.27% 33.93%
Doro 54.70 - - - - - - 184 55.30 56.80 403 -2.15% 38.83%
Dovre Group 0.61 -2.26% -0.01 585 0.61 0.61 0.61 4000 0.60 0.61 462 6.16% 163.83%
DSV Panalpina 1451.25 0.33% 4.75 67668 1453.00 1447.50 1459.00 87 1451.00 1451.50 94 -2.56% 41.26%
Duni 115.20 -1.20% -1.40 240 116.00 115.00 116.00 10 115.40 116.00 130 -2.67% 28.70%
Duroc B 32.90 - - - - - - 790 29.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 110.60 3.08% 3.30 9754 106.90 106.90 111.00 190 110.70 111.00 146 2.29% 64.95%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 12600.00 - - - - - - 1 12100.00 11700.00 1 0.00% 92.43%
Eastnine 134.60 - - - - - - 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 162.80 1.88% 3.00 176 163.00 162.80 164.20 109 161.40 163.00 96 -6.44% 107.53%
Elecster A 9.46 - - - - - - 27 9.36 9.90 108 0.00% 2.27%
Electra Gruppen 61.60 - - - - - - 250 63.00 61.20 29 -4.35% 58.35%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 236.85 0.49% 1.15 72219 237.00 236.10 238.25 176 236.80 236.90 32 -2.20% 22.76%
ELECTROLUX PROF. B 60.75 -1.78% -1.10 47653 61.80 60.70 62.05 673 60.70 61.00 350 -0.56% 75.56%
Elekta B 119.53 0.31% 0.38 73170 119.60 119.10 120.45 157 119.50 119.55 108 -6.99% 7.63%
Elisa A 51.10 1.03% 0.52 34548 50.72 50.56 51.66 39 51.08 51.12 84 2.89% 11.87%
Elos Medtech ser. B 217.00 0.23% 0.50 890 217.00 217.00 217.00 110 216.00 220.00 110 1.64% 116.50%
ELTEL AB 23.85 - - - - - - 450 23.50 26.40 5000 0.85% 6.47%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 2.64 - - - - - - 2000 2.63 2.67 2000 -2.22% -46.13%
Enea AB 216.00 -0.92% -2.00 97 220.00 216.00 220.00 7 216.00 221.50 110 0.93% 50.87%
Enedo 0.47 3.50% 0.02 230 0.47 0.47 0.47 1260 0.46 0.47 230 -0.22% 21.15%
Enento Group 35.20 0.86% 0.30 6 35.20 35.20 35.20 93 34.30 34.80 22 2.35% 29.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.43 -1.93% -0.05 192501 2.43 2.40 2.45 5527 2.45 2.47 11700 6.34% 8.38%
Eolus Vind B 192.45 1.00% 1.90 1426 192.50 191.60 193.30 36 192.20 192.55 8 4.44% -20.74%
Epiroc A 187.40 4.58% 8.20 733654 181.95 181.80 189.05 248 187.35 187.45 377 -1.92% 19.11%
Epiroc B 163.05 2.42% 3.85 49423 160.90 160.65 163.70 104 162.60 163.10 11 -1.33% 14.45%
Episurf Medical B 3.38 - - - - - - 10000 3.28 3.45 3204 -8.29% 43.01%
EQ Oyj 23.55 - - - - - - 75 23.40 23.85 180 16.73% 138.36%
EQT 322.10 -0.06% -0.20 43369 323.80 321.00 326.80 47 321.70 322.10 90 3.67% 51.35%
Ericsson B 109.38 0.02% 0.02 619619 109.66 109.16 110.28 3106 109.36 109.40 701 0.81% 11.52%
ESSITY AB A 290.00 - - - - - - 29 291.50 293.00 111 0.00% -2.03%
ESSITY AB B 291.60 0.24% 0.70 71794 292.00 291.00 293.30 246 291.60 291.80 552 0.41% 9.61%
Etrion Corp 2.81 - - - - - - 11857 2.71 2.75 11857 0.00% 73.77%
Etteplan 16.30 - - - - - - 54 16.80 16.30 114 -2.10% 83.56%
EVLI PANKKI OYJ B 18.45 0.00% 0.00 73 18.45 18.45 18.45 343 17.50 19.30 289 0.27% 120.17%
Evolution 1578.20 -0.64% -10.20 10418 1598.00 1577.90 1605.00 81 1577.80 1578.80 5 1.52% 89.41%
eWork Group 102.80 -1.72% -1.80 137 102.80 102.80 102.80 223 100.60 102.80 137 0.00% 48.37%
Exel Composites 9.89 - - - - - - 92 9.87 9.81 3 0.10% 37.36%
F-Secure 4.28 1.42% 0.06 17607 4.20 4.20 4.29 600 4.25 4.28 250 3.30% 44.52%
Fabege 144.60 -1.70% -2.50 55554 147.53 143.75 147.53 316 144.55 144.70 215 3.45% 13.55%
Fagerhult 67.40 -0.44% -0.30 11668 67.60 67.30 68.15 447 67.40 67.70 301 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 119.00 - - - - - - 42 119.00 121.00 27 0.00% 3.48%
Fast Partner 110.60 0.36% 0.40 26 110.60 110.60 110.60 296 110.00 110.80 92 5.15% 28.14%
Fastighets Balder B 578.80 0.07% 0.40 8903 582.00 574.40 583.10 30 578.20 579.00 38 3.43% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 5.70 -0.35% -0.02 3051 5.70 5.70 5.70 191068 5.68 5.70 396 42.64% 103.56%
Fenix Outdoor 'B' 1174.00 1.91% 22.00 7 1176.00 1174.00 1176.00 28 1160.00 1172.00 5 -4.71% 27.29%
Ferronordic 241.50 0.62% 1.50 5035 244.50 241.00 244.50 21 240.00 241.00 165 -1.94% 47.69%
Fingerprint Cards B 33.28 1.42% 0.47 77396 32.77 32.77 33.35 911 33.27 33.30 1078 6.99% 88.08%
Finnair 0.71 -1.06% -0.01 141292 0.72 0.71 0.72 711 0.71 0.71 2327 -0.96% -5.60%
FirstFarms 74.20 3.63% 2.60 100 74.20 74.20 74.20 88 73.20 74.20 101 -1.10% 5.29%
Fiskars A 17.14 -0.46% -0.08 110 17.16 17.11 17.16 175 17.06 17.14 42 0.00% 38.65%
FLSMIDTH & CO 261.40 -0.15% -0.40 130620 263.50 259.50 263.50 50 261.00 261.40 23 -4.66% 12.12%
Flügger Group B 742.00 - - - - - - 54 708.00 742.00 10 -2.37% 163.12%
FM MATTSSON CLB SK10 178.50 - - - - - - 496 170.00 186.50 709 -2.06% 76.73%
FormPipe Software 30.35 -1.46% -0.45 114 30.35 30.35 30.35 202 29.90 30.35 114 -6.67% 37.50%
FORTUM 24.10 -0.70% -0.17 137391 24.34 24.07 24.39 690 24.10 24.12 341 3.45% 22.51%
Fynske Bank 105.00 - - - - - - 177 105.00 108.00 172 6.06% 28.83%
G5 ENTERTAINMENT AK 528.50 0.38% 2.00 1821 529.00 525.00 533.25 62 526.50 529.50 129 -2.77% 319.19%
Gabriel Holding 710.00 - - - - - - 32 680.00 748.00 14 0.85% 2.01%
Gaming Innovation Gr 18.96 -2.17% -0.42 637 18.96 18.96 18.96 643 18.82 19.30 1306 -6.49% 61.23%
Garo AB 120.60 1.17% 1.40 1184 120.00 120.00 121.00 34 119.40 120.60 119 -2.13% 92.88%
Genmab 2704.00 0.26% 7.00 12438 2709.00 2687.00 2715.00 65 2703.00 2704.00 19 7.54% 9.37%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 131.00 - - - - - - 19 133.00 135.00 33 0.00% 3.97%
Getinge B 312.90 0.35% 1.10 99637 313.20 310.70 313.30 109 312.90 313.10 130 -0.16% 61.87%
GHP Specialty Care 29.32 -0.42% -0.12 2131 29.40 29.32 29.45 11 29.25 29.55 111 4.99% 91.86%
Glaston Oyj 0.98 - - - - - - 1280 0.95 0.98 603 0.20% -15.90%
Glunz & Jensen 70.50 - - - - - - 232 75.00 70.50 64 7.63% -9.03%
GN Store Nord 539.80 3.45% 18.00 96728 524.10 524.10 541.60 105 539.60 540.00 15 2.64% 6.73%
GOFORE OYJ 18.20 - - - - - - 167 17.30 19.00 340 -1.09% 0.00%
Granges AB (publ) 114.10 0.09% 0.10 12471 113.90 113.55 114.85 99 113.90 114.20 14 1.15% 14.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 29 620.00 622.00 43 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4140.00 - - 0.00% 0.00%
Gyldendal B 452.00 - - - - - - 10 468.00 452.00 21 0.00% 10.24%
H+H International 189.60 -1.61% -3.10 2261 192.00 188.60 192.00 135 189.20 190.00 65 1.21% 63.86%
H. Lundbeck 194.05 0.52% 1.00 66410 193.15 192.40 194.05 92 194.05 194.10 41 0.31% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Haldex 58.20 -0.17% -0.10 8264 58.40 58.05 58.60 1202 58.00 58.20 344 -3.80% 18.14%
Hansa Biopharma 158.90 -0.03% -0.05 38230 159.10 158.40 162.40 106 158.45 158.75 58 12.23% -33.88%
Hanza Holding 18.98 - - - - - - 1233 23.20 23.90 1233 0.00% 27.35%
Harboes Bryggeri B 84.60 - - - - - - 84 83.60 88.00 413 2.67% 17.50%
HARVIA OYJ 48.08 1.21% 0.57 2354 48.00 47.10 48.25 27 47.85 48.10 20 -1.25% 553.37%
Heba Fastighets B 137.00 - - - - - - 229 140.80 141.60 3 -2.00% 25.11%
HEMNET AB 189.40 0.37% 0.70 6035 188.00 188.00 191.55 20 189.70 191.00 85 -9.80% 0.00%
Hennes & Mauritz B 205.95 -2.07% -4.35 854160 211.55 205.10 211.55 384 205.95 206.00 531 0.79% 21.63%
Hexagon B 125.83 1.80% 2.23 316759 124.35 123.88 126.05 746 125.80 125.85 500 1.31% 14.63%
Hexatronix Group 132.00 0.46% 0.60 6933 132.60 132.00 134.00 356 132.00 133.00 790 -11.34% 123.09%
Hexpol B 104.65 0.00% 0.00 34166 104.80 104.55 105.55 65 104.65 104.75 237 0.96% 18.52%
HKScan A 2.48 0.00% 0.00 5134 2.49 2.48 2.50 611 2.48 2.50 880 -0.80% 54.04%
HMS Networks 355.00 1.14% 4.00 226 352.00 352.00 356.50 71 354.00 356.00 198 0.29% 37.92%
HOIST FINANCE AB 33.78 -0.82% -0.28 18486 34.14 33.50 34.20 222 33.70 33.88 1206 -1.45% -6.48%
Holmen A 423.00 -1.97% -8.50 20 426.00 419.00 426.00 12 416.00 429.00 30 4.48% 79.05%
Holmen B 385.30 -2.46% -9.70 20219 395.00 384.20 396.40 17 385.10 385.50 11 2.60% 0.00%
Honkarakenne B 7.22 - - - - - - 240 7.08 7.10 600 1.40% 64.84%
Hufvudstaden A 150.95 -1.15% -1.75 18570 151.85 149.82 152.50 72 150.85 151.10 114 3.81% 11.83%
Huhtamäki 40.97 0.20% 0.08 54397 41.03 40.81 41.27 95 40.96 40.98 269 5.91% -3.65%
HUMANA AB 71.00 0.42% 0.30 4685 70.70 70.50 71.20 303 70.90 71.10 250 -3.68% 19.22%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 117.60 0.17% 0.20 227 117.80 117.60 117.80 148 117.20 117.60 126 -4.55% 55.70%
HUSQVARNA B 117.20 0.21% 0.25 31462 117.30 116.75 118.05 355 117.10 117.25 432 -5.03% 9.30%
Hvidbjerg Bank 98.50 - - - - - - 27 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 227.00 0.00% 0.00 5 227.00 227.00 227.00 22 224.00 227.00 5 4.13% 33.53%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 18 135.40 136.20 65 -2.58% -41.29%
ICA Gruppen 403.25 -0.92% -3.75 57685 406.70 401.80 407.30 83 403.30 403.40 130 0.22% -1.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.76 -0.63% -0.03 344 4.76 4.76 4.76 344 4.76 4.78 344 -0.83% 31.59%
Image Systems AB 1.67 - - - - - - 2310 1.67 1.69 2007 2.78% 3.74%
Immunicum 4.64 -4.23% -0.20 121 4.71 4.64 4.71 5150 4.58 4.64 43 -0.41% -29.17%
IMMUNOVIA AB 100.20 -1.18% -1.20 2235 100.70 100.20 102.20 66 100.20 100.50 36 0.30% -33.29%
Incap 36.60 -3.56% -1.35 343 38.17 36.60 38.17 21 36.60 36.80 10 -7.10% 91.18%
Industrivärden A 339.00 -0.64% -2.20 15594 340.60 337.90 341.20 64 339.00 339.40 112 -0.35% 24.07%
Industrivärden C 321.80 -0.77% -2.50 30919 323.00 320.40 324.60 209 321.60 321.90 224 -0.83% 22.05%
Indutrade 212.50 4.01% 8.20 105657 208.20 207.00 213.60 519 212.50 212.80 266 -4.35% 15.72%
INFANT BACT.THER.B S 95.90 -4.24% -4.25 203 95.90 95.90 95.90 81 97.40 104.20 467 6.54% -49.92%
Innofactor 1.72 - - - - - - 1158 1.74 1.77 6225 -0.58% 175.64%
Instalco 'A' 353.40 -0.34% -1.20 19312 353.60 349.80 354.80 84 353.00 354.00 70 1.72% 85.65%
InterMail B 8.40 - - - - - - 70 8.25 8.80 490 0.00% -30.86%
INTL PET. CORP. 38.80 -1.47% -0.58 23856 38.94 38.10 38.94 9 38.80 38.90 857 9.15% 10.06%
Intrum 273.20 1.30% 3.50 59259 271.45 269.00 273.20 167 273.10 273.40 156 -7.38% 24.11%
Investment AB Latour 280.20 0.90% 2.50 17473 279.60 277.65 280.95 98 280.10 280.30 122 1.42% 38.16%
Investment AB OEresu 150.20 0.67% 1.00 823 148.60 148.60 150.50 130 149.80 150.40 300 -1.97% 26.23%
Investor A 194.78 -0.09% -0.17 8500 194.65 194.35 195.28 27 194.75 195.25 118 0.80% 30.18%
Investor B 195.65 -0.05% -0.10 165302 196.15 195.22 196.45 1751 195.65 195.70 435 0.80% 30.13%
Investors House 5.84 1.74% 0.10 10 5.84 5.84 5.84 59 5.76 5.84 33 -1.03% 0.70%
Invisio 202.80 -1.17% -2.40 3816 204.40 202.40 208.40 59 202.20 203.20 67 2.96% 54.05%
INWIDO AB (PUBL) SK 140.85 0.18% 0.25 5173 141.00 140.20 142.30 169 140.60 141.10 48 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 137.35 -0.62% -0.85 38941 139.00 137.25 139.05 48 137.25 137.40 341 1.25% 30.56%
ITAB Shop Concept 16.00 -2.32% -0.38 1300 16.13 15.88 16.13 843 15.98 16.44 2312 -3.53% 0.00%
Jeudan 272.00 1.87% 5.00 4 273.00 272.00 273.00 3 270.00 271.00 78 3.09% 16.09%
JM 318.10 -0.69% -2.20 32877 321.80 316.25 321.80 120 318.00 318.20 41 -7.15% 9.99%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 6.38 0.39% 0.03 100 6.38 6.38 6.38 1242 6.39 6.61 10000 -0.86% 29.30%
JUTLANDER BANK 246.00 - - - - - - 610 338.00 344.00 388 0.00% 33.70%
JYSKE BANK 308.80 -0.96% -3.00 10740 311.70 308.70 313.10 215 308.80 309.20 70 -3.65% 32.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 - - - - - - 293 297.00 301.00 293 -2.33% 166.36%
KABE Group B 230.00 - - - - - - 82 213.00 231.00 130 0.00% 66.67%
Kamux 15.29 -0.20% -0.03 4545 15.26 15.24 15.41 128 15.26 15.31 231 -1.29% 13.06%
KARNOV GROUP AB 50.10 -1.76% -0.90 802 50.05 50.05 50.25 66 49.95 50.30 923 -0.20% 9.91%
Karo Pharma 55.20 0.00% 0.00 852 55.00 55.00 55.20 172 54.90 55.10 119 0.00% -1.78%
Karolinska Devel B 3.06 -0.97% -0.03 127 2.87 2.87 3.06 2576 3.06 3.21 2576 -8.50% -6.21%
KEMIRA 13.36 0.07% 0.01 9960 13.36 13.32 13.37 621 13.35 13.37 114 -2.27% 2.85%
Keskisuomalainen A 14.30 2.14% 0.30 82 14.30 14.00 14.30 83 14.00 14.30 71 -1.41% 39.30%
Kesko 'A' 27.70 2.59% 0.70 3917 27.35 27.23 27.90 68 27.60 27.70 221 1.89% 103.77%
Kesko B 30.66 2.40% 0.72 170435 30.27 30.26 30.94 201 30.66 30.67 727 1.63% 41.90%
Kesla A 4.84 - - - - - - 29 4.49 5.02 318 0.00% 15.51%
Kindred Group 142.35 -1.32% -1.90 49500 143.90 141.60 144.05 530 142.05 142.25 41 -0.48% 79.01%
Kinnevik AB 'A' 392.00 -1.16% -4.60 207 391.60 390.40 396.40 84 384.80 393.20 80 -3.41% 193.23%
Kinnevik AB 'B' 326.10 0.68% 2.20 179162 325.50 324.00 329.90 257 326.00 326.20 302 6.02% 54.39%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 18.73 4.26% 0.77 107906 18.38 18.27 18.73 2389 18.70 18.75 3363 4.17% 15.27%
KnowIT 285.50 -0.17% -0.50 2757 285.50 284.00 286.50 277 286.00 287.00 184 -4.75% -6.38%
Kojamo 19.45 0.31% 0.06 38842 19.40 19.35 19.45 1786 19.44 19.46 580 1.57% 7.36%
KONE 67.67 0.04% 0.03 126870 67.80 67.57 68.31 149 67.66 67.68 333 1.65% 1.78%
Konecranes 35.92 -2.50% -0.92 14323 36.68 35.92 36.77 300 35.87 35.90 7 -5.12% 27.34%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3820.00 - - - - - - 2 3820.00 3920.00 2 14.37% 14.37%
Kungsleden 112.40 -0.79% -0.90 33866 113.00 111.55 113.10 37 112.30 112.40 385 2.12% 25.40%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7420.00 - - - - - - 2 7320.00 7560.00 5 2.20% 27.05%
Lagercrantz Group B 92.15 2.05% 1.85 5508 91.60 90.70 92.20 352 92.05 92.40 136 -0.61% 53.81%
Lammhults Design B 42.80 - - - - - - 219 42.30 44.80 875 0.00% -19.25%
Lassila & Tikanoja 14.28 -0.42% -0.06 4052 14.36 14.28 14.38 286 14.24 14.28 1026 0.99% 12.38%
Lehto Group 1.64 - - - - - - 5000 1.48 1.77 5000 0.12% 28.33%
LEOVEGAS AB 41.00 -0.63% -0.26 16806 40.80 40.70 41.30 56 41.00 41.08 299 1.88% 17.89%
Lifco B 189.12 0.12% 0.23 205126 189.85 189.12 192.50 57 188.85 189.20 63 0.40% 19.63%
LIME TECHNOLOGIES 363.40 -0.16% -0.60 930 361.60 361.60 365.60 90 361.40 364.00 51 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 194.90 0.31% 0.60 16013 195.00 194.20 195.90 111 194.80 195.30 201 -4.05% 13.83%
Lollands Bank 481.00 - - - - - - 35 458.00 498.00 112 -1.03% 55.16%
Loomis AB 277.45 -0.48% -1.35 7303 278.20 276.90 278.20 59 277.20 277.80 29 1.68% 22.77%
Lucara Diamond 5.40 - - - - - - 1088 5.36 5.62 5812 4.85% -34.78%
Lundbergföretagen B 553.20 -0.14% -0.80 6868 556.00 551.40 556.80 144 552.80 553.60 112 2.40% 27.80%
Lundin Energy 302.70 -1.53% -4.70 94598 308.50 300.70 308.80 189 302.70 302.90 88 2.64% 38.16%
Lundin Gold 85.50 1.06% 0.90 24333 86.50 85.40 86.85 226 85.20 85.60 200 7.77% 47.39%
Lundin Mining Co. 85.35 -3.23% -2.85 106264 87.00 85.30 87.60 1339 85.20 85.35 213 2.14% 23.18%
Luxor B 484.00 - - - - - - 11 565.00 484.00 4 0.00% 19.80%
Lån og Spar Bank 555.00 - - - - - - 22 545.00 555.00 10 0.00% 19.10%
Maersk Drilling 278.80 -2.00% -5.70 3574 286.00 277.40 286.00 62 278.20 279.00 101 0.39% 49.50%
MAGNOLIA BOSTAD AB 56.85 - - - - - - 435 52.50 60.10 465 0.00% 67.70%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 66.60 - - - - - - 330 65.20 66.60 29 0.00% 27.10%
Marel 5.88 0.00% 0.00 819 5.88 5.88 5.88 629 5.86 5.90 1110 -1.01% 17.13%
Marimekko 69.10 -0.86% -0.60 441 70.60 68.80 70.60 17 68.50 68.90 20 -3.86% 0.00%
MARTELA A 3.06 0.33% 0.01 20 3.09 3.06 3.09 88 3.06 3.08 61 0.00% 4.10%
Matas 107.80 0.00% 0.00 8573 108.00 107.60 108.60 122 107.60 108.00 1 -2.62% 23.62%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 245.50 -0.61% -1.50 1198 246.50 244.50 247.50 131 244.00 246.00 69 5.67% 51.72%
Medivir B 8.41 - - - - - - 508 8.42 8.55 491 3.13% 22.52%
Mekonomen 146.05 1.28% 1.85 7690 144.20 143.50 146.30 55 145.90 146.30 12 -5.69% 58.37%
Metsä Board A 9.04 - - - - - - 2400 8.76 9.60 204 -0.44% 37.25%
Metsä Board B 8.88 -1.61% -0.14 54665 9.04 8.86 9.04 1327 8.87 8.88 230 -0.66% 4.76%
Metso Outotec 9.99 -0.20% -0.02 158771 10.09 9.99 10.21 252 9.99 9.99 638 0.52% 22.22%
Micro Systemation B 57.70 1.05% 0.60 270 57.30 57.30 57.70 130 57.10 57.70 138 -3.38% 40.64%
Micronic Mydata 259.40 1.57% 4.00 4796 255.80 255.80 260.80 20 259.00 259.40 79 -0.55% 3.48%
Midsona A 50.00 - - - - - - 300 81.50 - - 0.00% 0.00%
Midsona B 72.50 1.26% 0.90 607 72.20 71.85 72.50 215 71.90 72.50 78 -1.24% -8.56%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.00 - - - - - - 126 22.20 23.00 53 4.55% 36.50%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 356.60 0.08% 0.30 21728 357.00 353.20 358.00 79 356.60 357.10 139 -0.47% 10.51%
Mips AB 682.00 0.81% 5.50 4585 676.00 674.00 684.00 24 681.50 683.00 90 2.27% 30.03%
Moberg Pharma 5.78 -4.46% -0.27 1364 5.93 5.78 6.00 625 5.78 5.82 751 12.24% -16.20%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.90 -0.09% -0.10 11071 116.20 115.30 116.60 302 115.80 116.10 1687 -0.85% -10.27%
Moment Group 1.00 - - - - - - 5610 0.78 0.81 24531 0.00% 57.52%
MOMENTUM GROUP B 158.20 -1.37% -2.20 31 158.00 158.00 158.20 194 156.40 158.20 19 -1.84% 50.19%
MultiQ International 1.16 - - - - - - 737 1.07 1.11 2231 0.00% 14.62%
MUNTERS GROUP AB B 78.60 -1.01% -0.80 13491 79.90 78.42 79.90 216 78.55 78.75 289 -3.52% 0.76%
MUSTI GROUP OYJ 31.34 0.84% 0.26 3483 31.10 31.10 31.48 38 31.30 31.38 18 -0.64% 26.34%
Møns Bank 221.00 - - - - - - 82 222.00 221.00 52 0.00% 93.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 154.50 -3.13% -5.00 5 154.50 154.50 154.50 105 153.00 159.50 900 0.00% -2.15%
NCC AB B 153.40 0.33% 0.50 24031 153.70 153.20 154.90 136 153.50 153.70 85 -3.96% 2.07%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 44 162.00 163.50 1 -5.41% 10.92%
Neles 11.73 -0.85% -0.10 10238 11.82 11.73 11.88 68 11.71 11.72 197 -2.99% 8.83%
Nelly Group 34.23 -0.94% -0.33 110 34.40 34.15 34.40 358 33.95 34.15 285 -0.72% -64.38%
Neste Corp 54.68 -0.87% -0.48 139921 55.40 54.58 55.42 55 54.66 54.68 200 -2.09% -7.39%
Net Insight B 2.69 - - - - - - 2835 2.65 2.68 2695 1.51% 97.43%
Netcompany Group 692.50 -0.65% -4.50 9952 700.00 690.50 701.50 23 692.00 693.50 24 0.36% 11.83%
New Wave Group B 101.40 -0.78% -0.80 5969 102.20 100.70 102.40 62 101.00 101.40 93 1.19% 102.78%
Newcap Holding 0.50 - - - - - - 4962 0.48 0.50 16682 3.75% 22.06%
NGS GROUP AB O.N. 18.00 - - - - - - 62 17.35 17.85 266 4.35% 28.11%
Nibe Industrier B 90.09 0.52% 0.47 202881 90.50 89.46 90.80 120 90.06 90.10 120 0.09% 32.33%
NILFIS HLDG A/S DK 2 213.00 -1.39% -3.00 1095 213.00 209.00 213.00 49 211.00 212.50 249 -2.04% 85.25%
Nilörngruppen AB 72.80 -1.36% -1.00 654 72.80 72.80 72.80 238 72.60 76.20 663 -1.73% 31.32%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 273.40 -1.16% -3.20 3301 276.20 273.40 276.60 51 273.40 274.00 5 -2.05% 1.02%
NNIT A/S NAM. DK 10 125.20 0.32% 0.40 277 126.20 124.60 126.60 375 125.20 126.00 23 2.97% 2.46%
Nobia 75.50 -0.72% -0.55 14906 76.25 75.50 76.25 393 75.45 75.55 416 -2.31% 15.58%
Nobina 79.25 0.06% 0.05 12204 79.95 78.85 79.95 475 79.05 79.30 276 0.00% 22.32%
NoHo Partners 9.54 - - - - - - 26 9.53 9.54 33 7.55% 21.37%
NOKIA 4.51 -0.38% -0.02 966824 4.53 4.50 4.56 375 4.51 4.51 1065 -0.07% 43.49%
NOKIAN TYRES 33.65 -0.09% -0.03 31639 33.62 33.59 33.80 57 33.65 33.66 271 -0.82% 16.58%
Nolato B 88.35 -0.73% -0.65 12762 89.00 88.05 89.15 95 88.10 88.30 154 4.71% 7.10%
Nordea Bank 94.74 0.16% 0.15 410522 94.67 94.52 94.87 517 94.73 94.74 401 3.06% 40.88%
Nordfyns Bank 226.00 - - - - - - 55 237.00 263.00 90 0.00% 88.33%
NORDIC ENTER.GRP A 234.00 - - - - - - 61 407.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 405.80 1.96% 7.80 7597 401.60 399.80 405.90 33 405.40 406.20 42 -2.69% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.31 -2.54% -0.01 1699 0.31 0.31 0.31 4467 0.31 0.31 12719 2.27% -5.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 111.60 1.27% 1.40 71 111.80 111.60 111.80 114 110.80 111.80 61 -1.52% 182.56%
Note Ab 101.40 -1.36% -1.40 1998 103.20 101.20 103.20 227 101.00 101.60 307 -1.34% 68.80%
Novo-Nordisk B 520.00 0.66% 3.40 168529 518.00 516.80 521.85 205 519.90 520.00 237 3.82% 20.46%
Novotek B 51.40 - - - - - - 276 51.20 51.40 76 0.00% 61.64%
NOVOZYMES 455.00 0.64% 2.90 185991 453.20 452.00 455.30 105 454.90 455.20 152 0.07% 29.10%
MP3 FASTIGHETER AB ( 177.10 -0.51% -0.90 2585 177.20 174.60 177.80 78 176.80 177.60 137 3.31% 47.35%
NTG Nordic Transport 338.00 1.81% 6.00 5518 335.25 335.25 339.50 194 335.00 337.00 58 -2.92% 268.89%
NTR Holding B 45.60 - - - - - - 110 47.80 45.60 22 0.00% 22.58%
Nurminen Logistics 1.16 - - - - - - 770 1.01 1.16 400 14.85% 176.19%
NYFOSA AB 118.20 -0.34% -0.40 36951 118.60 117.65 119.00 294 118.00 118.30 400 3.67% 43.32%
Oasmia Pharmaceutica 3.18 -0.75% -0.02 65097 3.17 3.15 3.20 565 3.17 3.18 1365 4.47% -56.30%
Odd Molly Int 18.64 - - - - - - 58 18.03 18.53 407 4.34% 529.90%
OEM International B 130.00 - - - - - - 100 128.80 130.40 14 -3.99% 97.59%
Oersted 872.80 0.46% 4.00 121587 875.50 871.60 889.80 94 872.60 873.00 102 0.60% -30.47%
OEssur 45.17 -0.50% -0.23 20249 44.95 44.95 44.95 22 45.55 45.80 249 -0.98% -7.82%
Olvi A 52.70 0.57% 0.30 126 52.40 52.10 52.80 51 52.70 53.00 96 -0.38% 6.29%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 89.55 -2.93% -2.70 41524 92.20 88.95 92.20 186 89.50 89.70 186 2.50% -45.12%
- - - - - - - - - - - 0.00% 0.00%
Orexo 40.02 0.20% 0.08 912 40.00 39.84 40.18 72 39.82 40.06 149 1.11% -19.15%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.06 -3.74% -0.08 592 2.09 2.06 2.09 169 2.05 2.06 296 8.08% 4.90%
Oriola 'B' 1.89 -1.57% -0.03 13495 1.91 1.87 1.92 4770 1.88 1.89 1293 4.36% 1.64%
Orion A 37.65 -0.26% -0.10 255 37.80 37.65 37.80 286 37.65 37.80 157 3.99% 11.03%
Orion B 37.81 -0.05% -0.02 29278 37.92 37.72 37.95 68 37.80 37.82 256 3.93% 0.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.34 - - - - - - 938 5.41 5.34 837 0.00% 27.75%
Oscar Properties 0.38 -0.26% -0.00 342706 0.38 0.38 0.38 24595 0.38 0.38 24816 0.93% -93.09%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.04 -3.28% -0.17 178066 5.19 5.04 5.22 598 5.04 5.04 280 3.68% 61.46%
Ovaro Kiinteistösijo 3.86 - - - - - - 20 3.77 3.79 234 3.21% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Pandora 840.00 -0.80% -6.80 26390 847.40 838.40 849.60 60 839.80 840.20 25 2.62% 24.09%
Pandox AB 160.70 -3.31% -5.50 73202 162.40 159.80 167.30 183 160.50 160.80 243 1.96% 13.52%
Panostaja 0.74 - - - - - - 710 0.73 0.77 2485 1.66% -6.60%
Park Street 'A' 12.70 - - - - - - 987 11.95 12.70 333 10.43% 144.23%
PARKEN Sport & Ent 78.00 - - - - - - 35 80.40 81.20 86 2.63% 8.64%
Peab AB B 114.60 0.00% 0.00 17033 114.90 114.25 115.00 107 114.50 114.70 1463 -1.80% 26.63%
Per Aarsleff Holding 278.00 0.36% 1.00 205 278.50 278.00 279.50 35 278.00 279.00 80 -2.12% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.44 0.70% 0.08 5 11.44 11.44 11.44 133 11.34 11.74 383 1.25% 9.65%
Platzer Fastigheter 131.40 -1.79% -2.40 9416 133.40 130.20 133.60 749 131.00 131.40 18 3.72% 23.89%
Ponsse 41.50 -0.95% -0.40 191 41.15 41.15 41.95 20 41.25 41.75 5 -1.87% 51.26%
Poolia B 10.60 - - - - - - 1248 10.40 10.60 40 0.00% 87.28%
Precise Biometrics 1.13 - - - - - - 2992 1.13 1.14 6681 2.91% -11.98%
Prevas B 82.10 1.48% 1.20 348 82.20 81.90 82.40 409 81.30 82.00 484 -2.00% 200.74%
Pricer B 30.56 1.33% 0.40 4770 30.02 29.92 30.66 640 30.44 30.62 860 -1.63% 140.13%
Prime Office 264.00 - - - - - - 70 264.00 280.00 70 0.00% 53.49%
Proact It Group 84.85 0.41% 0.35 46 84.85 84.85 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 29 529.00 570.00 50 2.80% 17.28%
Profilgruppen B 103.00 - - - - - - 87 99.80 103.00 120 0.00% 5.32%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.40 - - - - - - 6 6.40 6.70 56 -1.54% 2.40%
Q-LINEA AB 137.80 -1.85% -2.60 10023 137.20 137.10 137.80 39 137.80 138.20 32 -6.15% 119.38%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 394 2.00 1.99 2.02 96 2.00 2.01 362 -0.98% -14.41%
Qt Group 93.90 -0.74% -0.70 8950 94.00 93.65 95.30 70 93.80 94.00 67 0.21% 63.95%
RAILCARE GROUP AB 20.88 - - - - - - 35 21.00 21.90 1414 0.00% -14.45%
Raisio V 3.91 2.22% 0.09 15320 3.89 3.89 3.92 386 3.89 3.91 549 -11.25% 22.01%
Rapala VMC 8.32 0.73% 0.06 123 8.30 8.30 8.36 272 8.10 8.26 200 -2.59% 192.91%
Ratos B 54.02 -0.51% -0.28 12715 54.60 53.90 54.60 189 54.00 54.05 8 -1.99% 40.75%
Ratos A 72.20 -2.96% -2.20 365 72.20 72.20 73.00 174 72.00 73.20 185 5.68% 239.73%
Raute A 23.10 - - - - - - 33 23.10 22.90 33 0.43% 5.48%
RaySearch Laboratori 94.10 0.48% 0.45 1707 93.75 93.30 94.30 241 93.70 94.30 191 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 68 148.80 155.20 66 -1.44% 32.46%
Reka Industrial 'B' 4.11 -0.96% -0.04 118 4.11 4.11 4.11 400 3.93 4.16 215 -3.04% 99.52%
RESURS HOLDING AB 43.78 -0.10% -0.04 33828 43.97 43.68 44.23 176 43.73 43.80 22 0.59% -2.64%
Revenio Group 61.45 -0.16% -0.10 504 62.00 61.30 62.00 16 61.35 61.50 24 3.45% 71.21%
Rias B 690.00 7.81% 50.00 10 690.00 690.00 690.00 26 665.00 690.00 10 -5.19% 45.45%
Ringkjøbing Landbobk 636.50 -0.39% -2.50 1296 640.00 636.00 642.00 204 635.00 637.00 40 2.57% 15.34%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.00 - - - - - - 1294 1.81 2.00 3020 1.06% -10.09%
Robit Oyj 5.38 - - - - - - 13 5.28 5.38 5 0.00% 150.23%
Roblon B 184.00 - - - - - - 102 182.00 184.00 96 0.82% -0.27%
Rockwool Int A 2575.00 - - - - - - 12 2590.00 2605.00 7 -4.28% 94.34%
ROCKWOOL INT B 3008.00 0.87% 26.00 1322 2983.00 2980.00 3011.00 4 3006.00 3009.00 21 -3.43% 30.56%
Rottneros 8.80 - - - - - - 5278 8.62 8.88 1656 -0.34% 8.24%
ROVIO ENTERTAINMENT 6.58 -0.15% -0.01 3666 6.60 6.58 6.63 98 6.58 6.61 139 -5.04% 4.06%
Rovsing 97.00 - - - - - - 50 92.80 96.00 8 5.43% 78.97%
Royal Unibrew 802.20 0.28% 2.20 3490 801.30 798.60 804.40 14 800.60 802.00 18 1.83% 13.57%
RTX A/S 183.80 -0.76% -1.40 426 183.40 183.40 185.20 114 183.80 185.20 51 1.20% 13.48%
Saab B 238.95 -1.01% -2.45 10566 241.20 238.80 241.90 211 238.70 239.10 129 -1.87% 0.29%
Saga Furs C 16.65 -2.06% -0.35 50 16.65 16.65 16.65 7 16.65 16.85 50 12.58% 60.38%
Sagax B 264.20 0.46% 1.20 30812 264.00 262.40 264.80 366 263.80 264.20 1048 4.45% 57.01%
Sagax A 263.00 - - - - - - 65 263.00 263.00 40 6.48% 117.36%
SAMHALLSBYGGNADSBOL. 39.23 -1.28% -0.51 734822 39.87 39.08 40.09 230 39.20 39.24 366 6.68% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 39.28 1.08% 0.42 71680 38.95 38.90 39.30 614 39.27 39.29 60 0.75% 12.00%
Sandvik 220.50 -0.45% -1.00 298406 222.25 220.30 223.50 1193 220.40 220.60 1333 -2.12% 9.46%
SANIONA AB (PUBL) 18.84 - - - - - - 528 18.80 19.02 605 2.73% -40.19%
Sanistål 83.20 -4.15% -3.60 158 82.80 82.80 83.20 10 83.20 84.40 155 -4.19% 45.88%
SANOMA 14.26 -0.70% -0.10 32018 14.38 14.24 14.38 25 14.26 14.28 105 0.98% 3.31%
SAS AB 2.15 0.61% 0.01 1368193 2.14 2.13 2.21 19650 2.15 2.15 37050 6.10% 17.01%
Scandi Standard AB ( 58.10 -1.19% -0.70 30417 58.75 58.00 58.90 2132 57.90 58.20 495 -0.34% -11.18%
Scandic Hotels Group 36.67 -5.00% -1.93 134762 39.77 36.63 39.80 20 36.60 36.67 372 5.23% 10.41%
Scand. Brake Systems 14.95 - - - - - - 317 14.45 14.95 139 7.94% -36.65%
Scandinavian Invest 2.27 - - - - - - 4073 2.22 2.27 1981 12.94% 54.42%
SCAND.TOBACCO GROUP 129.00 0.00% 0.00 13980 128.80 128.00 129.40 229 128.80 129.10 186 -1.07% 23.68%
Scanfil 7.96 -2.09% -0.17 146 7.96 7.96 7.96 146 7.96 7.96 146 5.31% 99.26%
Schouw & Co. 668.00 0.45% 3.00 1040 665.00 660.50 668.00 25 668.00 669.00 17 -2.49% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 642.00 0.23% 1.50 3733 645.00 639.00 646.00 23 640.50 642.00 61 3.81% -12.80%
Securitas B 132.80 0.04% 0.05 121734 133.50 132.60 133.60 877 132.80 132.85 288 -1.48% -0.19%
Semcon 117.60 - - - - - - 75 114.40 121.00 419 3.16% 49.62%
Sensys Gatso Group 1.13 - - - - - - 2916 1.12 1.12 1458 0.35% -19.00%
SERNEKE GROUP AB B O 49.05 -0.81% -0.40 171 49.20 49.05 49.20 214 49.30 49.55 146 -0.55% -7.40%
Sievi Capital 1.36 -0.44% -0.01 1647 1.37 1.35 1.37 1276 1.35 1.36 632 -1.02% 1.79%
Siili Solutions 15.92 - - - - - - 100 15.58 16.28 232 0.00% 62.78%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 13.60 - - - - - - 59 13.80 14.20 366 0.00% -13.38%
SimCorp 795.50 0.39% 3.10 6673 795.20 791.10 796.60 34 795.20 796.20 20 0.58% -13.07%
Sinch AB 1502.00 0.50% 7.50 27262 1520.00 1494.50 1520.00 24 1500.50 1502.00 42 -2.42% 11.53%
SinterCast 145.20 - - - - - - 65 144.80 149.60 220 3.12% 10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 57.80 -0.69% -0.40 233 57.80 57.80 57.80 123 57.80 59.00 86 -4.28% 17.58%
SEB A 109.08 0.25% 0.28 267394 108.75 108.75 109.58 3227 109.05 109.10 751 0.14% 28.12%
SEB C 108.60 -0.18% -0.20 580 109.30 108.60 109.30 455 108.60 109.00 523 0.18% 18.78%
Skanska B 245.10 0.33% 0.80 46989 244.80 243.65 245.45 396 245.00 245.10 191 1.66% 15.89%
- - - - - - - - - - - 0.00% 0.00%
SKF A 220.00 - - - - - - 172 219.00 220.00 1000 -4.35% 36.65%
SKF B 219.90 0.05% 0.10 101406 220.50 219.50 221.30 1321 219.70 219.90 1470 -3.21% 2.57%
Skistar B 141.45 -1.08% -1.55 3631 143.80 141.45 143.80 300 141.10 141.60 145 3.70% 35.16%
Skjern Bank 93.40 - - - - - - 53 94.00 94.40 237 0.00% 57.24%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.75 - - - - - - 43 24.35 25.80 1832 -2.17% 55.27%
Solar B 557.00 2.58% 14.00 689 538.00 538.00 557.00 23 549.00 564.00 23 -0.91% 87.56%
Solteq 5.86 2.81% 0.16 3045 5.77 5.76 5.94 537 5.84 5.86 1000 -2.06% 280.00%
Soprano 0.38 - - - - - - 798 0.34 0.39 1323 2.45% 37.59%
Sotkamo Silver 0.27 -2.56% -0.01 2445 0.27 0.27 0.27 4353 0.27 0.27 972 -0.36% -29.82%
SP Group 375.00 -0.27% -1.00 75 379.00 374.00 380.00 64 358.00 377.00 11 0.27% 39.26%
Spar Nord Bank 70.30 -0.71% -0.50 2170 70.50 70.20 70.70 360 70.20 70.40 896 -0.84% 19.19%
Sparekassen Sjælland-F 145.25 -0.17% -0.25 1212 148.50 145.25 149.50 73 146.50 147.50 317 8.58% 63.12%
SRV Yhtiot 0.67 -1.19% -0.01 1121 0.69 0.67 0.69 4194 0.64 0.68 8060 5.48% -53.52%
SSAB A 42.59 -3.48% -1.53 261272 43.90 42.59 43.90 809 42.51 42.53 1033 0.24% 49.58%
SSAB B 37.38 -3.31% -1.28 392367 38.62 37.37 38.63 4628 37.38 37.41 770 -2.20% 46.94%
SCISYS 2.55 0.39% 0.01 23 2.55 2.55 2.55 63 2.51 2.55 427 -4.15% 53.01%
STARBREEZE AB B SK-, 1.44 3.14% 0.04 6502 1.44 1.44 1.44 7393 1.44 1.50 10000 5.74% 28.68%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.54 - - - - - - 455 1.49 1.57 2440 1.72% 0.00%
Stockwik Förvaltning 178.60 -2.93% -5.40 11 178.60 178.60 178.60 90 175.00 179.20 61 2.91% 104.44%
Stora Enso A 16.62 -0.30% -0.05 196 17.00 16.62 17.00 98 16.55 16.70 185 -2.63% 30.27%
Stora Enso Oyj R 14.89 -1.16% -0.17 241405 15.05 14.86 15.14 712 14.88 14.89 1173 1.24% -4.09%
Strategic Invest 1.00 - - - - - - 3747 1.11 1.06 107575 0.00% 0.00%
Strax 4.08 - - - - - - 2217 4.03 4.31 466 0.00% 100.00%
Studsvik 82.80 - - - - - - 883 81.20 83.60 182 2.86% 235.22%
Suominen 5.59 -0.36% -0.02 488 5.62 5.56 5.62 271 5.57 5.60 320 -0.88% 11.75%
Svedbergs I Dalstorp 47.70 2.03% 0.95 25 47.70 47.70 47.70 1529 45.10 48.60 1882 -3.21% 119.48%
Svenska Cellulos B 137.70 -1.40% -1.95 115344 140.00 137.25 140.03 835 137.60 137.70 546 2.72% -3.69%
Svenska Cellulosa A 139.60 -1.41% -2.00 230 139.60 139.60 139.60 120 138.40 139.40 30 0.21% 55.09%
SHB A 94.24 -0.17% -0.16 556843 94.58 94.16 94.78 2026 94.22 94.26 2251 1.03% 13.95%
Svenska Handelsbanke 100.20 -0.99% -1.00 795 100.60 100.20 100.90 500 100.10 100.40 39 1.56% 6.08%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 152.50 0.73% 1.10 17854 152.00 151.55 152.80 876 152.50 152.70 130 4.63% -0.85%
Swedbank A 153.84 -0.66% -1.02 221217 154.90 153.68 155.20 120 153.82 153.84 209 1.31% 6.74%
Swedish Match 78.83 0.79% 0.61 513273 78.48 78.26 78.96 954 78.82 78.86 1282 0.03% 22.41%
Swedish Orphan Bio 155.90 -0.76% -1.20 32616 157.70 153.72 158.10 190 155.75 155.95 45 7.97% -5.87%
Sydbank 195.40 -1.26% -2.50 14851 198.10 195.00 198.30 102 195.30 195.50 335 -3.18% 48.13%
Systemair 313.00 1.95% 6.00 1086 312.50 312.50 315.00 184 312.50 315.00 208 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.50 -1.41% -0.15 6730 10.65 10.50 10.70 937 10.45 10.50 183 1.91% 40.13%
Talenom Oyj 14.74 -0.67% -0.10 7611 14.92 14.63 15.00 210 14.64 14.76 306 9.93% 102.82%
TCM Group 159.00 1.27% 2.00 47 159.00 159.00 159.00 32 157.00 159.50 45 -3.68% 37.72%
Tecnotree 0.86 -2.51% -0.02 13855 0.87 0.86 0.87 1180 0.85 0.86 1900 0.69% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.45 1.03% 1.20 253234 116.80 116.60 117.50 234 117.45 117.50 351 2.85% 6.95%
Telefonaktiebolaget 109.80 -0.18% -0.20 716 110.00 109.60 110.40 56 109.60 110.00 250 0.18% 40.85%
Teleste 6.40 -1.23% -0.08 50 6.40 6.40 6.40 140 6.44 6.40 160 -0.31% 44.97%
Telia Company 36.99 0.65% 0.24 560241 36.85 36.81 37.02 441 36.99 37.01 4127 1.13% 7.94%
Terveystalo 11.58 -1.86% -0.22 10359 11.78 11.50 11.78 278 11.56 11.60 338 3.15% 11.95%
Tethys Oil 61.70 -2.37% -1.50 1710 62.50 61.60 62.50 183 61.10 62.20 180 2.60% -22.97%
TF BANK AB 160.40 3.15% 4.90 264 159.30 159.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Thule Group 387.00 0.52% 2.00 5390 386.60 386.50 389.90 12 387.00 387.40 102 -2.73% 24.92%
TietoEVRY 26.86 -0.22% -0.06 11844 26.94 26.76 26.94 458 26.86 26.90 540 1.51% 0.07%
Tivoli 886.00 - - - - - - 15 870.00 856.00 30 0.00% 23.06%
Tobii AB 66.50 2.78% 1.80 20600 64.45 64.45 66.80 404 66.35 66.55 499 -2.93% 13.81%
TOKMANNI GROUP CORP 22.90 1.42% 0.32 15645 22.71 22.71 23.16 359 22.86 22.94 336 -2.59% 37.68%
Topdanmark 320.60 1.39% 4.40 3913 315.40 315.00 320.60 58 320.40 320.80 91 0.51% 19.23%
Torm 54.92 -1.21% -0.68 5417 55.50 54.80 55.50 109 54.75 55.00 426 1.00% 23.56%
Totalbanken 114.00 - - - - - - 41 108.00 114.00 83 0.00% 51.60%
Traction B 237.00 - - - - - - 25 237.00 237.00 15 -1.66% 23.12%
TradeDoubler 4.58 - - - - - - 559 4.59 4.82 491 0.00% 45.86%
Trainers' House 0.60 0.00% 0.00 548 0.60 0.60 0.60 752 0.60 0.60 548 0.68% 68.36%
Traton 27.28 -0.80% -0.22 16421 27.54 26.94 27.54 212 27.26 27.30 45 -0.29% 21.68%
Trelleborg B 207.10 -0.53% -1.10 131480 207.70 206.90 208.40 256 207.00 207.10 196 -2.53% 13.89%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 283.00 0.53% 1.50 2113 281.50 281.50 289.50 54 282.50 283.50 9 -6.32% 66.37%
Tryg A/S 153.20 0.69% 1.05 46937 152.43 151.80 153.38 599 153.15 153.25 271 4.18% 1.87%
Tulikivi A 0.36 1.99% 0.01 1985 0.36 0.36 0.36 2113 0.35 0.36 990 0.00% -11.36%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1660.00 0.61% 10.00 3 1660.00 1660.00 1660.00 3 1670.00 1685.00 1 -2.08% 30.43%
UPM-KYMMENE 31.94 -1.57% -0.51 106347 32.49 31.93 32.55 67 31.93 31.95 836 1.66% 6.12%
Uponor 24.77 0.77% 0.19 4947 24.64 24.42 24.80 79 24.72 24.80 49 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 80 36.15 36.45 14 1.98% 22.41%
Valmet OYJ 34.49 -0.89% -0.31 27034 35.00 34.37 35.00 8 34.49 34.51 4 -1.22% 48.34%
Valoe 0.09 -6.20% -0.01 87471 0.10 0.09 0.10 3095 0.09 0.09 2384 -9.91% -0.50%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 4 181.00 182.00 90 0.00% 29.90%
VEONEER SDR DL 1 201.00 -1.28% -2.60 19172 204.20 201.00 205.00 66 200.60 201.20 260 1.09% 14.38%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 223.75 -0.25% -0.55 317334 225.00 222.90 228.20 179 223.60 223.80 135 1.45% -22.47%
Vestjysk Bank 3.46 0.44% 0.01 143199 3.46 3.46 3.46 53455 3.46 3.55 10000 0.15% 21.30%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.94 - - - - - - 5842 0.94 0.94 530 0.00% -37.42%
Viking Line 16.95 -1.17% -0.20 2 16.95 16.95 16.95 34 16.90 17.15 60 0.29% -4.19%
Viking Supply Ships 40.50 - - - - - - 96 42.70 39.60 400 -4.26% -44.82%
Vitec Software B 367.00 1.66% 6.00 1359 357.00 357.00 368.00 41 366.50 368.50 86 3.14% 166.42%
Vitrolife AB 347.80 -0.80% -2.80 3404 353.00 346.20 353.00 38 347.20 348.20 22 4.75% 60.68%
VNV Global 94.50 -0.58% -0.55 26279 96.35 94.25 96.70 62 94.20 94.60 478 -0.83% -1.91%
VOLATI AB 96.80 -3.59% -3.60 2254 99.10 96.80 99.10 53 95.00 96.90 120 0.80% 131.60%
Volvo A 231.80 -0.17% -0.40 61403 233.80 231.60 234.20 1569 231.60 232.00 1285 -0.68% 18.83%
Volvo B 226.05 0.07% 0.15 401536 227.10 225.75 228.30 944 225.95 226.05 172 -0.79% 15.97%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.18 0.04% 0.01 263781 12.24 12.12 12.28 1594 12.18 12.19 911 1.16% 48.88%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 147.65 0.31% 0.45 56941 147.80 146.80 147.95 90 147.50 147.80 659 2.51% 12.45%
Wihlborgs Fastighete 196.70 -1.01% -2.00 15166 200.05 196.05 200.05 357 196.50 197.00 126 0.97% 6.83%
Wise Group 40.00 - - - - - - 150 34.90 - - 0.00% 0.00%
Wulff Group 4.43 - - - - - - 184 4.40 4.61 1047 1.84% 139.46%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 144 253.00 256.00 42 -2.96% 140.32%
XBRANE BIOPHARMA AB 166.90 -5.17% -9.10 92 174.30 164.90 174.30 104 161.80 169.60 100 21.63% 441.54%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 360.00 0.00% 0.00 19745 358.00 358.00 363.00 9 359.00 361.00 89 7.95% 124.44%
YIT 5.05 -0.39% -0.02 8680 5.05 5.04 5.07 371 5.04 5.05 1223 -1.27% 2.63%
Zealand Pharma 195.30 -3.12% -6.30 11471 201.50 195.20 202.00 169 195.00 195.70 99 10.41% -9.52%
- - - - - - - - - - - 0.00% 0.00%