Finanz und Wirtschaft

21.11.2018 06:37:11 Autoupdate

OMX NORDIC ALL SHARE(DKK)

291.88

DKK

-5.81

-1.95%

20.11.2018 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.11.2018	297.69	Volatilität in %	-
Börse		Letzter Handel	20.11.2018 / 17:35
Währung	DKK	Aktualisierungsstand	21.11.2018 / 06:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-8.31%	331.8	289.8
1 Woche	-4.16%	304.1	289.8
1 Monat	-3.93%	311.2	289.8
3 Monate	-9.58%	329.9	289.8
6 Monate	-9.67%	329.9	289.8
1 Jahr	-8.45%	331.8	289.8
3 Jahre	-3.44%	334.6	249.5

0.18 SMI	7.42 13	SMI
-5.58	SMI	-8.31 -6.53
2016	2017	2018

{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795652"},"2017":{"performance":7.42,"chartHeight":19.027111614448,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-8.31,"chartHeight":19.623578179344,"year":2018,"ID_NOTATION":"15795652"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 21.11.2018 06:37:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8000.00	-2.68%	-220.00	328	8040.00	7860.00	8090.00	-	-	-	-	-1.54%	-22.52%
A.P. Moller-Maersk B	8618.00	-2.20%	-194.00	11016	8712.00	8408.00	8758.00	-	-	-	-	-0.87%	-20.35%
A3 Allmänna IT	14.00	0.00%	0.00	-	14.00	14.00	14.00	-	-	-	-	-2.78%	-30.35%
AAK AB	129.16	-1.52%	-2.00	42775	130.12	128.52	130.50	-	-	-	-	-4.65%	10.63%
Aalborg Boldspilklub	250.40	0.00%	0.00	-	250.40	250.40	250.40	-	-	-	-	-	-
AB SAGAX D	32.60	-0.61%	-0.20	552	32.60	32.60	32.60	-	-	-	-	-1.81%	9.92%
ABB Ltd	19.56	-1.54%	-0.30	1067796	19.77	19.39	19.78	-	-	-	-	-2.49%	-25.09%
ACADEMEDIA AB	42.35	-0.12%	-0.05	2399	42.15	42.15	42.95	-	-	-	-	-2.81%	-34.34%
Acando B	28.85	-4.15%	-1.25	12776	29.05	28.60	29.05	-	-	-	-	2.30%	3.78%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.24	0.00%	0.00	-	3.24	3.24	3.24	-	-	-	-	-7.69%	149.15%
ADDLIFE AB B	205.00	-2.61%	-5.50	57	205.00	205.00	205.00	-	-	-	-	-5.96%	20.59%
Addnode Group B	103.50	-0.96%	-1.00	2	103.50	103.50	103.50	-	-	-	-	-5.05%	34.85%
Addtech B	172.00	-3.37%	-6.00	539	173.40	170.80	173.40	-	-	-	-	-4.66%	-3.91%
Admiral Capital	1.79	0.00%	0.00	-	1.79	1.79	1.79	-	-	-	-	-	6.55%
Afarak	0.80	-2.93%	-0.02	2331	0.81	0.80	0.81	-	-	-	-	-8.30%	-3.05%
Africa Oil Corp	8.96	0.00%	0.00	-	8.96	8.96	8.96	-	-	-	-	3.46%	-2.82%
AGF B	0.27	0.00%	0.00	-	0.27	0.27	0.27	-	-	-	-	-5.02%	-
Agromino	16.20	0.00%	0.00	-	16.20	16.20	16.20	-	-	-	-	-	-18.59%
AHLSELL AB O.N.	44.50	0.36%	0.16	153809	44.02	43.50	44.56	-	-	-	-	-2.58%	-15.48%
Ahlstrom-Munksjö	11.54	-4.21%	-0.51	3443	12.06	11.54	12.30	-	-	-	-	-7.23%	-31.66%
Aktia Bank	9.17	-3.58%	-0.34	21721	9.46	9.14	9.46	-	-	10.00	199	0.55%	-11.49%
ALFA LAVAL	196.10	-0.91%	-1.80	536037	195.72	192.40	197.35	-	-	-	-	-7.06%	1.24%
Alimak Group AB	120.20	-3.22%	-4.00	12787	124.00	120.00	124.00	-	-	-	-	-2.91%	-6.28%
ALK-Abelló B	951.00	-0.94%	-9.00	1339	949.00	928.00	953.00	-	-	-	-	-3.55%	28.08%
ALLIGATOR BIOSC. AB	25.20	-0.59%	-0.15	1568	24.10	24.10	25.20	-	-	-	-	-0.40%	11.01%
Alm Brand	54.20	-1.27%	-0.70	10643	54.50	53.70	54.60	-	-	-	-	-6.07%	-32.67%
Alma Media	6.64	0.00%	0.00	-	6.64	6.64	6.64	-	-	-	-	7.79%	-7.78%
ALTIA OYJ	7.54	-2.24%	-0.17	147	7.56	7.54	7.56	-	-	-	-	-3.37%	-
Ambea AB	87.90	-0.68%	-0.60	1384	88.50	85.70	88.80	-	-	-	-	5.02%	18.78%
Ambu	111.40	-3.80%	-4.40	319958	113.50	108.60	114.90	-	-	-	-	-4.62%	0.91%
AMER SPORTS 'A'	33.80	-1.66%	-0.57	172900	34.26	33.63	34.41	-	-	-	-	0.09%	46.96%
Andersen & Martini B	61.00	0.00%	0.00	-	61.00	61.00	61.00	-	-	-	-	-	73.30%
Anoto Group	3.36	-9.44%	-0.35	33864	3.55	3.31	3.75	-	-	-	-	-2.67%	-23.20%
Apetit	10.00	0.00%	0.00	3	10.00	10.00	10.00	-	-	-	-	-0.99%	-29.78%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	18.00	0.28%	0.05	183	18.00	18.00	18.00	-	-	-	-	-8.40%	46.34%
ARJO AB B	29.70	-2.94%	-0.90	56387	30.20	28.80	30.20	-	-	-	-	-4.65%	26.71%
Arkil Holding B	955.00	-5.45%	-55.00	20	965.00	955.00	965.00	-	-	-	-	-8.17%	-28.30%
Asiakastieto Group	28.00	0.00%	0.00	-	28.00	28.00	28.00	-	-	-	-	-2.78%	19.10%
Aspo	9.20	-0.86%	-0.08	70	9.24	9.20	9.24	-	-	-	-	-1.92%	-5.15%
Aspocomp Group	3.57	-3.51%	-0.13	242	3.65	3.51	3.65	-	-	-	-	-3.25%	53.22%
ASSA Abloy B	170.60	-0.20%	-0.35	1025373	171.10	168.80	171.15	-	-	-	-	-5.01%	0.18%
AstraZeneca	6246.00	1.50%	92.00	1004092	6212.00	6185.00	6318.00	-	-	-	-	-0.98%	21.94%
Athena Investments	6.92	0.00%	0.00	-	6.92	6.92	6.92	-	-	-	-	2.37%	-21.81%
Atlantic Petrol	7.70	0.00%	0.00	-	7.70	7.70	7.70	-	-	-	-	-6.10%	-2.53%
Atlas Copco A	207.30	1.02%	2.10	1306447	204.00	201.75	208.15	-	-	-	-	-4.23%	-23.77%
Atlas Copco B	192.66	0.56%	1.08	208983	191.00	188.08	193.62	-	-	-	-	-4.34%	-17.78%
Atria A	7.89	-4.36%	-0.36	1922	8.12	7.84	8.15	-	-	-	-	-11.15%	-35.06%
Atrium Ljungberg B	150.40	-2.21%	-3.40	2188	153.60	150.40	154.30	-	-	-	-	-3.09%	15.60%
ATTENDO AB	78.95	-2.05%	-1.65	7185	79.30	78.65	79.95	-	-	-	-	-6.40%	-10.23%
Autoliv Sdr	760.60	-1.58%	-12.20	39702	760.40	752.20	767.80	-	-	-	-	-0.31%	3.66%
Avanza Bank	474.80	-2.51%	-12.20	19155	482.60	473.00	482.60	-	-	-	-	-4.51%	37.90%
AXFOOD AB	161.20	-1.59%	-2.60	118656	162.50	160.20	162.60	-	-	-	-	-1.38%	1.83%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	35.90	-4.52%	-1.70	117	35.90	35.90	35.90	-	-	-	-	-8.42%	62.44%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	127.20	-3.20%	-4.20	132	130.40	125.20	130.40	-	-	-	-	-5.50%	-14.92%
Bank Of Åland A	14.30	0.00%	0.00	-	14.30	14.30	14.30	-	-	-	-	-0.69%	0.70%
Bank Of Åland B	13.30	-1.48%	-0.20	129	13.30	13.30	13.30	-	-	-	-	-0.75%	-4.93%
Basware	33.80	-0.59%	-0.20	743	35.10	33.80	36.40	-	-	-	-	47.60%	-27.92%
Bavarian Nordic	124.35	-1.31%	-1.65	4974	123.70	121.15	125.45	-	-	-	-	-10.38%	-44.59%
BE Group	37.65	-5.64%	-2.25	216	38.25	37.65	38.25	-	-	-	-	-13.15%	-23.16%
Beijer Alma B	134.00	-3.46%	-4.80	2444	134.00	129.92	134.00	-	-	-	-	-4.96%	1.71%
Beijer Electronics G	38.90	-3.71%	-1.50	333	39.10	38.90	39.10	-	-	-	-	-8.25%	30.54%
Beijer B	131.20	-2.18%	-2.92	6990	130.98	127.34	131.60	-	-	-	-	-2.63%	24.95%
Bergman & Beving B	85.00	-2.30%	-2.00	424	84.40	84.40	85.50	-	-	-	-	-8.21%	-1.16%
Bergs Timber B	2.92	-6.41%	-0.20	5152	2.90	2.90	2.93	-	-	-	-	2.10%	7.75%
BESQAB AB (PUBL)	95.60	-2.65%	-2.60	245	97.80	95.60	97.80	-	-	-	-	-9.81%	-15.96%
Betsson B	71.06	-0.20%	-0.14	143430	70.64	69.93	71.42	-	-	-	-	-3.33%	17.84%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	81.95	-3.13%	-2.65	97640	84.30	81.95	84.60	-	-	-	-	-3.42%	2.76%
BillerudKorsnäs	115.75	-2.44%	-2.90	393061	117.20	113.45	119.65	-	-	-	-	-0.30%	-17.44%
BIOARCTIC AB B	70.65	-2.69%	-1.95	25588	71.35	66.65	71.35	-	-	-	-	-8.25%	177.06%
BioGaia B	338.50	-1.46%	-5.00	448	335.00	335.00	339.50	-	-	-	-	-9.73%	3.83%
Biohit B	3.26	-3.26%	-0.11	341	3.36	3.26	3.36	-	-	-	-	-6.05%	-17.68%
Bioinvent Internat	2.08	-13.15%	-0.32	10016	2.31	2.08	2.31	-	-	-	-	-9.37%	-5.88%
Bioporto A/S	3.76	-2.08%	-0.08	10991	3.81	3.73	3.81	-	-	-	-	-5.29%	14.29%
Biotage	114.40	-3.70%	-4.40	24051	118.00	110.90	118.00	-	-	-	-	-13.20%	36.60%
Bittium	5.73	-2.55%	-0.15	1183	5.84	5.66	5.84	-	-	-	-	-4.50%	0.88%
Björn Borg AB	21.41	-1.13%	-0.24	214	21.61	21.41	21.61	-	-	-	-	-2.70%	-22.29%
BlackPearl Resources	7.53	-5.52%	-0.44	1357	7.54	7.53	7.54	-	-	-	-	-6.92%	14.96%
Blue Vision 'A'	0.34	0.00%	0.00	-	0.34	0.34	0.34	-	-	-	-	-	-19.43%
Boliden	195.92	-4.15%	-8.48	909946	204.10	193.70	204.10	-	-	-	-	-2.04%	-28.76%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	106.60	-2.43%	-2.65	12898	108.50	106.50	109.10	-	-	-	-	-2.38%	-6.82%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.91	0.00%	0.00	-	0.91	0.91	0.91	-	-	-	-	-5.58%	-1.72%
Boozt AB	60.80	-4.10%	-2.60	2529	63.30	60.40	63.30	-	-	-	-	-14.00%	-17.14%
Boule Diagnostics	55.41	-7.97%	-4.80	444	56.98	54.12	56.98	-	-	-	-	-9.43%	-14.42%
BRAVIDA HOLDING AB	64.20	-4.54%	-3.05	49402	66.35	63.80	66.45	-	-	-	-	-2.58%	17.26%
Brd. Klee B	2720.00	0.00%	0.00	-	2720.00	2720.00	2720.00	-	-	-	-	-	4.94%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	302.00	0.00%	0.00	-	302.00	302.00	302.00	-	-	-	-	-	-5.03%
Brøndby If Fodbold A	0.92	1.32%	0.01	823	0.92	0.92	0.92	-	-	-	-	-2.34%	19.48%
BTS Group B	132.00	0.00%	0.00	-	132.00	132.00	132.00	-	-	-	-	-5.38%	41.74%
Bufab AB	83.20	-4.91%	-4.30	298	84.80	83.20	84.80	-	-	-	-	-11.40%	-21.69%
Bulten AB	96.60	-2.72%	-2.70	827	97.80	95.90	97.80	-	-	-	-	-3.59%	-20.00%
Bure Equity	112.40	-4.42%	-5.20	3918	115.60	111.60	115.60	-	-	-	-	-13.00%	13.25%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	32.85	-2.38%	-0.80	20673	33.25	32.45	33.80	-	-	-	-	-7.07%	-40.27%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	41.60	-3.27%	-1.41	150	41.60	41.60	41.60	-	-	-	-	-3.83%	-
CAMURUS AB	81.80	-2.73%	-2.30	1332	83.80	81.80	83.80	-	-	-	-	-10.31%	-39.52%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.60	0.00%	0.00	-	1.60	1.60	1.60	-	-	-	-	-0.50%	-8.05%
CARGOTEC	36.18	0.11%	0.04	6516	36.10	35.50	36.28	-	-	-	-	-1.74%	-23.35%
Carlsberg A	716.00	0.00%	0.00	4	716.00	716.00	716.00	-	-	-	-	-	1.34%
CARLSBERG B	721.20	-1.39%	-10.20	54072	729.40	717.40	730.00	-	-	-	-	-1.45%	-3.26%
Castellum	155.60	-2.90%	-4.65	348167	159.00	154.45	159.35	-	-	-	-	-3.29%	12.67%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	190.00	-3.75%	-7.40	413	192.60	189.60	193.20	-	-	-	-	-7.77%	21.02%
CATENA MEDIA PLC EO-	102.45	-4.87%	-5.25	18882	106.20	101.20	106.20	-	-	-	-	-6.44%	-
Caverion	5.33	-1.11%	-0.06	12526	5.28	5.14	5.37	-	-	-	-	-2.83%	-9.59%
Cavotec SA	20.50	0.00%	0.00	-	20.50	20.50	20.50	-	-	-	-	-1.91%	-10.48%
Cbrain	28.80	-2.04%	-0.60	148	28.80	28.80	28.80	-	-	-	-	5.88%	-25.58%
Cellavision	234.20	-4.41%	-10.80	12886	242.20	228.80	244.20	-	-	-	-	-7.94%	64.93%
Cemat	0.39	0.00%	0.00	-	0.39	0.39	0.39	-	-	-	-	-	26.80%
Chemometec	57.20	-3.38%	-2.00	523	57.80	57.20	58.60	-	-	-	-	-14.63%	120.00%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	608.20	-2.66%	-16.60	194220	623.60	591.90	623.80	-	-	-	-	-3.49%	4.32%
Citycon	1.74	-1.02%	-0.02	102562	1.76	1.74	1.76	-	-	-	-	-0.11%	-18.96%
Clas Ohlson B	79.65	-2.81%	-2.30	44898	82.05	79.15	82.05	-	-	-	-	-0.56%	-29.20%
Cloetta B	25.00	-0.95%	-0.24	93530	24.90	24.70	25.06	-	-	-	-	-2.42%	-15.82%
CLX COMMUNICATIONS A	95.90	-4.67%	-4.70	213	96.10	95.40	96.80	-	-	-	-	-4.86%	34.13%
Collector AB	54.10	-3.39%	-1.90	920	54.00	54.00	55.40	-	-	-	-	-3.05%	-33.42%
COLOPLAST	613.80	-0.36%	-2.20	106333	611.60	605.60	614.00	-	-	-	-	-0.71%	24.05%
Columbus	13.40	-4.56%	-0.64	2436	13.64	13.40	13.64	-	-	-	-	-14.65%	-8.84%
Componenta	0.16	-1.58%	-0.00	5377	0.16	0.16	0.16	-	-	-	-	-10.00%	14.89%
Concentric	112.40	-1.58%	-1.80	3993	115.10	111.00	115.30	-	-	-	-	-6.02%	-25.81%
Concordia Maritime B	10.20	0.00%	0.00	-	10.20	10.20	10.20	-	-	-	-	2.62%	-16.39%
Consilium B	60.00	0.00%	0.00	-	60.00	60.00	60.00	-	-	-	-	-	2.13%
CONSTI YHTIOET OYJ	6.72	-0.59%	-0.04	24	6.72	6.72	6.72	-	-	-	-	-0.59%	-21.40%
Coor Service Mgmt	68.80	0.15%	0.10	18364	68.50	68.00	69.40	-	-	-	-	0.29%	9.64%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	-	-	-	-	-	-10.88%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	16.13	-0.43%	-0.07	17957	16.39	16.07	16.39	-	-	-	-	-3.30%	-18.16%
CTT Systems	117.60	0.00%	0.00	-	117.60	117.60	117.60	-	-	-	-	-11.98%	-29.58%
D/S Norden	87.85	-4.56%	-4.20	758	90.30	87.05	90.30	-	-	-	-	-2.93%	-24.72%
Danske Andelsk. Bk	5.46	0.00%	0.00	-	5.46	5.46	5.46	-	-	-	-	-	13.28%
Danske Bank	130.50	-3.58%	-4.85	798711	134.50	129.60	134.50	-	-	-	-	-7.25%	-45.92%
Dantax	282.00	0.00%	0.00	-	282.00	282.00	282.00	-	-	-	-	-	-10.90%
Dedicare B	51.70	-5.48%	-3.00	100	52.80	51.70	52.80	-	-	-	-	-6.00%	-43.50%
DFDS	239.80	-3.46%	-8.60	13364	240.80	232.80	240.80	-	-	-	-	-4.08%	-27.75%
Digia	2.90	-2.03%	-0.06	590	2.86	2.86	2.90	-	-	-	-	-2.36%	24.46%
Digitalist Group	0.06	0.00%	0.00	-	0.06	0.06	0.06	-	-	-	-	-9.45%	-19.42%
Diös Fastigheter	54.90	-1.88%	-1.05	9112	55.75	54.90	55.88	-	-	-	-	-1.79%	-1.52%
Djurslands Bank	240.00	0.00%	0.00	-	240.00	240.00	240.00	-	-	-	-	-	-3.42%
DLH	1.41	-0.71%	-0.01	188	1.41	1.41	1.41	-	-	-	-	-4.75%	-29.04%
DNA PLC	17.96	0.34%	0.06	42604	17.98	17.87	18.08	-	-	-	-	-2.07%	14.91%
DOMETIC GROUP AB	57.30	-0.69%	-0.40	402286	57.65	55.30	57.65	-	-	-	-	-4.18%	-31.25%
Doro	37.60	-0.27%	-0.10	435	37.15	37.15	37.60	-	-	-	-	-2.59%	-13.56%
Dovre Group	0.23	-1.29%	-0.00	3061	0.23	0.23	0.23	-	-	-	-	-2.55%	-17.03%
DSV	503.20	-0.79%	-4.00	185891	500.80	497.20	506.60	-	-	-	-	-4.12%	3.01%
Duni	103.60	-2.45%	-2.60	2062	106.00	103.60	106.00	-	-	-	-	-3.72%	-14.38%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	75.60	-0.92%	-0.70	16782	75.80	74.30	75.80	-	-	-	-	-3.69%	-4.34%
Eastnine	90.30	2.61%	2.30	72	90.50	90.00	90.50	-	-	-	-	1.69%	10.46%
EDGEWARE AB	11.92	-12.61%	-1.72	1300	11.84	11.84	12.18	-	-	-	-	-12.61%	-62.16%
Efore	0.14	-5.69%	-0.01	1453	0.15	0.14	0.15	-	-	-	-	-15.57%	-67.13%
Egetæpper B	222.00	0.00%	0.00	-	222.00	222.00	222.00	-	-	-	-	0.91%	-9.57%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	90.10	0.00%	0.00	-	90.10	90.10	90.10	-	-	-	-	-4.45%	8.23%
Elecster A	9.50	0.00%	0.00	-	9.50	9.50	9.50	-	-	-	-	0.53%	-13.08%
Electra Gruppen	41.40	-1.66%	-0.70	100	41.40	41.40	41.40	-	-	-	-	-6.76%	-33.49%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	188.70	-0.24%	-0.45	580583	188.43	187.20	190.20	-	-	-	-	-1.13%	-28.39%
Elekta B	103.50	-4.70%	-5.10	709373	107.25	100.53	107.25	-	-	-	-	-2.73%	53.11%
Elisa Corp.	37.03	-1.44%	-0.54	122423	37.43	37.01	37.50	-	-	-	-	-1.12%	13.14%
Elos Medtech ser. B	72.60	0.00%	0.00	-	72.60	72.60	72.60	-	-	-	-	-	-10.54%
ELTEL AB	13.86	-3.21%	-0.46	26626	14.35	13.56	14.35	-	-	-	-	3.74%	-52.04%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.61	0.00%	0.00	-	0.61	0.61	0.61	-	-	-	-	-7.25%	-61.10%
ENEA	91.50	-5.48%	-5.30	19	91.50	91.50	91.50	-	-	-	-	-14.88%	18.06%
Eniro	1.56	1.09%	0.02	3075	1.51	1.51	1.56	-	-	-	-	-2.51%	-70.90%
EnQuest	23.35	-1.48%	-0.35	749077	23.10	22.65	24.00	-	-	-	-	-3.31%	-4.96%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	77.75	-1.59%	-1.26	820046	78.01	75.03	78.09	-	-	-	-	-1.78%	-
EPIROC AB B	73.71	-2.42%	-1.83	125850	74.59	71.70	74.59	-	-	-	-	-1.31%	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.06	-0.74%	-0.06	99	8.00	8.00	8.06	-	-	-	-	-6.28%	-2.66%
Ericsson B	73.68	-2.85%	-2.16	4447546	75.17	73.00	75.24	-	-	-	-	-8.95%	37.33%
Ericsson Telefon A	73.80	-5.02%	-3.90	746	73.70	73.50	73.80	-	-	-	-	-9.34%	39.11%
ESSITY AB A	217.50	-1.58%	-3.50	291	219.00	217.50	219.00