Finanz und Wirtschaft

23.09.2018 10:07:18 Autoupdate

OMX NORDIC ALL SHARE(DKK)

328.48

DKK

1.87

0.57%

21.09.2018 17:35

Chart

Kursdaten

Kurs	328.48	Eröffnung	327.15
Diff. absolut	1.87	Tages-Hoch	328.85
Diff. %	0.57 %	Tages-Tief	327.15
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2018	326.61	Volatilität in %	-
Börse		Letzter Handel	21.09.2018 / 17:35
Währung	DKK	Aktualisierungsstand	23.09.2018 / 10:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.19%	331.8	298.3
1 Woche	1.94%	328.9	321.2
1 Monat	1.42%	328.9	318.2
3 Monate	4.55%	328.9	307.0
6 Monate	5.03%	328.9	298.3
1 Jahr	0.90%	334.6	298.3
3 Jahre	15.97%	334.6	249.5

0.18 SMI	7.42 13	3.19 SMI
-5.58	SMI	-4.12
2016	2017	2018

{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795652"},"2017":{"performance":7.42,"chartHeight":19.027111614448,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":3.19,"chartHeight":14.582287690837,"year":2018,"ID_NOTATION":"15795652"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.09.2018 10:07:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8825.00	1.32%	115.00	167	8845.00	8825.00	8960.00	-	-	-	-	5.69%	-14.53%
A.P. Moller-Maersk B	9428.00	1.51%	140.00	11469	9480.00	9384.00	9576.00	-	-	-	-	5.84%	-12.87%
A3 Allmänna IT	13.50	0.00%	0.00	-	13.50	13.50	13.50	-	-	-	-	-	-32.84%
AAK AB	151.46	1.91%	2.84	45634	149.52	149.00	151.76	-	-	-	-	0.57%	29.73%
Aalborg Boldspilklub	250.40	0.00%	0.00	-	250.40	250.40	250.40	-	-	-	-	-	-
AB SAGAX D	34.60	0.29%	0.10	15759	34.60	34.60	34.70	-	-	-	-	-0.57%	16.66%
ABB Ltd	23.39	0.26%	0.06	817555	23.45	23.36	23.54	-	-	-	-	0.65%	-10.42%
ACADEMEDIA AB	51.10	0.99%	0.50	7935	50.90	50.70	51.30	-	-	-	-	3.23%	-20.78%
Acando B	35.90	-0.69%	-0.25	2603	36.55	35.90	36.65	-	-	-	-	-2.84%	29.14%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.42	-1.86%	-0.07	11290	3.49	3.42	3.56	-	-	-	-	-5.26%	163.37%
ADDLIFE AB B	200.00	0.00%	0.00	863	199.00	199.00	200.00	-	-	-	-	2.56%	17.65%
Addnode Group B	105.50	0.00%	0.00	-	105.50	105.50	105.50	-	-	-	-	0.96%	37.46%
Addtech B	194.20	0.00%	0.00	4066	196.20	193.00	196.40	-	-	-	-	-1.22%	8.49%
Admiral Capital	1.79	0.00%	0.00	-	1.79	1.79	1.79	-	-	-	-	-	6.55%
Afarak	0.79	0.00%	0.00	-	0.79	0.79	0.79	-	-	-	-	-0.76%	-4.02%
Africa Oil Corp	10.36	4.07%	0.41	90807	10.31	10.19	10.50	-	-	-	-	12.98%	12.36%
AGF B	0.25	0.00%	0.00	-	0.25	0.25	0.25	-	-	-	-	-	-
Agromino	16.75	0.00%	0.00	-	16.75	16.75	16.75	-	-	-	-	0.90%	-15.83%
AHLSELL AB O.N.	50.20	-0.10%	-0.05	53148	50.40	50.10	50.40	-	-	-	-	-0.30%	-4.65%
Ahlstrom-Munksjö	16.74	-0.83%	-0.14	2619	16.70	16.68	16.92	-	-	-	-	4.89%	-7.41%
Aktia Bank	9.17	0.66%	0.06	3839	9.16	9.10	9.19	38	7.72	9.24	110	4.35%	-12.07%
ALFA LAVAL	248.50	2.73%	6.60	463644	243.20	243.20	248.60	-	-	-	-	4.46%	28.29%
Alimak Group AB	125.40	0.24%	0.30	7532	126.00	125.20	126.20	-	-	-	-	2.12%	-2.22%
ALK-Abelló B	1126.00	0.72%	8.00	898	1124.00	1120.00	1138.00	-	-	-	-	-1.23%	51.65%
ALLIGATOR BIOSC. AB	28.80	-0.78%	-0.23	969	28.80	28.70	28.80	-	-	-	-	-5.26%	26.87%
Alm Brand	55.40	2.03%	1.10	10006	54.70	54.70	55.70	-	-	-	-	3.94%	-31.18%
Alma Media	6.40	-0.62%	-0.04	29	6.40	6.40	6.40	-	-	-	-	2.56%	-11.11%
ALTIA OYJ	7.50	0.58%	0.04	815	7.55	7.50	7.55	-	-	-	-	-0.54%	-
Ambea AB	84.10	-0.59%	-0.50	7266	86.50	84.10	86.50	-	-	-	-	-1.64%	13.65%
Ambu	188.60	5.60%	10.00	286755	179.40	179.30	192.10	-	-	-	-	3.57%	70.83%
AMER SPORTS 'A'	34.74	-2.36%	-0.84	155444	35.20	34.60	35.71	-	-	-	-	1.14%	51.04%
Andersen & Martini B	60.00	0.00%	0.00	-	60.00	60.00	60.00	-	-	-	-	-	70.45%
Anoto Group	3.10	-0.51%	-0.02	9402	3.08	3.07	3.10	-	-	-	-	1.97%	-29.02%
Apetit	11.05	-0.45%	-0.05	10	11.05	11.05	11.05	-	-	-	-	-1.78%	-22.40%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	17.45	0.00%	0.00	-	17.45	17.45	17.45	-	-	-	-	-	41.87%
ARJO AB B	30.00	-1.15%	-0.35	23400	30.65	29.90	30.65	-	-	-	-	-3.23%	27.99%
Arkil Holding B	1100.00	0.00%	0.00	-	1100.00	1100.00	1100.00	-	-	-	-	-	-17.42%
ASIAKASTIETO GROUP O	27.70	-2.12%	-0.60	171	28.70	27.70	28.70	-	-	-	-	1.47%	17.82%
Aspo	10.15	0.00%	0.00	-	10.15	10.15	10.15	-	-	-	-	2.63%	4.64%
Aspocomp Group	3.93	0.00%	0.00	-	3.93	3.93	3.93	-	-	-	-	3.97%	68.67%
ASSA Abloy B	181.10	-0.06%	-0.10	489713	181.40	180.95	182.60	-	-	-	-	-2.56%	6.34%
AstraZeneca	5661.00	1.49%	83.00	549016	5597.00	5404.00	5689.00	-	-	-	-	0.34%	10.52%
Athena Investments	7.96	-2.21%	-0.18	756	7.96	7.96	7.96	-	-	-	-	0.76%	-10.06%
Atlantic Petrol	6.85	0.00%	0.00	-	6.85	6.85	6.85	-	-	-	-	-3.52%	-13.29%
Atlas Copco A	258.70	0.76%	1.95	723587	257.30	256.10	259.50	-	-	-	-	3.07%	-4.86%
Atlas Copco B	239.20	1.16%	2.75	125467	237.00	236.65	239.75	-	-	-	-	3.55%	2.08%
Atria A	8.95	1.76%	0.15	2072	8.91	8.90	8.98	-	-	-	-	2.35%	-26.38%
Atrium Ljungberg B	162.60	0.62%	1.00	1949	162.60	162.40	163.00	-	-	-	-	-1.33%	24.98%
ATTENDO AB	84.10	-0.18%	-0.15	42431	84.20	83.35	85.45	-	-	-	-	-5.19%	-4.38%
Autoliv Sdr	821.20	0.81%	6.60	240314	824.50	821.00	847.00	-	-	-	-	3.24%	11.92%
Avanza Bank	418.60	1.45%	6.00	5982	415.40	414.80	421.40	-	-	-	-	1.01%	21.58%
AXFOOD AB	164.05	-0.91%	-1.50	53927	165.35	163.40	165.50	-	-	-	-	-1.32%	3.63%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	44.20	0.00%	0.00	-	44.20	44.20	44.20	-	-	-	-	-2.86%	100.00%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	152.20	2.28%	3.40	925	149.00	149.00	152.20	-	-	-	-	2.28%	1.81%
Bank Of Åland A	14.50	0.69%	0.10	7	14.50	14.50	14.50	-	-	-	-	0.69%	2.11%
Bank Of Åland B	13.60	0.00%	0.00	-	13.60	13.60	13.60	-	-	-	-	-	-2.79%
Basware	34.10	-0.29%	-0.10	6	34.10	34.10	34.10	-	-	-	-	-1.16%	-27.28%
Bavarian Nordic	172.95	-0.35%	-0.60	290	173.35	172.95	173.95	-	-	-	-	-1.06%	-22.93%
BE Group	50.70	1.50%	0.75	195	49.85	49.85	50.70	-	-	-	-	0.60%	3.47%
Beijer Alma B	148.36	0.99%	1.46	157	149.08	147.06	149.10	-	-	-	-	0.27%	12.61%
Beijer Electronics G	44.90	0.00%	0.00	-	44.90	44.90	44.90	-	-	-	-	0.22%	50.67%
Beijer B	186.64	0.04%	0.08	1420	186.00	185.72	188.02	-	-	-	-	1.43%	77.75%
Bergman & Beving B	95.40	0.00%	0.00	-	95.40	95.40	95.40	-	-	-	-	0.63%	10.93%
Bergs Timber B	3.71	0.00%	0.00	-	3.71	3.71	3.71	-	-	-	-	-	36.90%
BESQAB AB (PUBL)	124.40	-2.96%	-3.80	185	125.80	124.40	125.80	-	-	-	-	2.30%	9.36%
Betsson B	65.28	0.29%	0.19	191075	65.54	64.97	65.99	-	-	-	-	-0.91%	8.26%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	73.05	1.46%	1.05	7655	72.25	72.25	73.20	-	-	-	-	2.03%	-8.40%
BillerudKorsnäs	112.10	-0.88%	-1.00	368202	112.80	112.00	113.20	-	-	-	-	4.28%	-20.04%
BIOARCTIC AB B	109.60	2.24%	2.40	6452	107.20	107.20	111.80	-	-	-	-	4.78%	329.80%
BioGaia B	459.00	0.00%	0.00	1012	453.50	447.50	459.00	-	-	-	-	-3.16%	40.80%
Biohit B	4.04	-0.25%	-0.01	615	4.04	4.04	4.04	-	-	-	-	-3.35%	2.02%
Bioinvent Internat	2.63	4.78%	0.12	1496	2.63	2.63	2.63	-	-	-	-	4.78%	19.00%
Bioporto A/S	5.52	-4.66%	-0.27	14885	5.69	5.45	5.69	-	-	-	-	11.52%	67.78%
Biotage	130.00	0.46%	0.60	13534	129.40	128.80	130.60	-	-	-	-	-0.31%	55.22%
Bittium	5.26	0.77%	0.04	112	5.28	5.26	5.28	-	-	-	-	1.54%	-7.39%
Björn Borg AB	21.80	-0.91%	-0.20	24	21.80	21.80	21.80	-	-	-	-	1.11%	-20.89%
BlackPearl Resources	8.07	0.00%	0.00	-	8.07	8.07	8.07	-	-	-	-	-3.70%	23.21%
Blue Vision 'A'	0.37	0.00%	0.00	-	0.37	0.37	0.37	-	-	-	-	-	-12.56%
Boliden	244.15	-0.39%	-0.95	986972	248.75	242.75	248.85	-	-	-	-	6.57%	-11.23%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	126.70	-0.86%	-1.10	15780	127.00	126.50	128.00	-	-	-	-	-2.99%	10.75%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	1.17	0.00%	0.00	-	1.17	1.17	1.17	-	-	-	-	-0.85%	25.27%
Boozt AB	72.20	1.83%	1.30	1368	72.00	72.00	72.60	-	-	-	-	-5.99%	-1.60%
Boule Diagnostics	93.78	-1.13%	-1.07	402	93.06	93.01	94.19	-	-	-	-	-4.21%	44.83%
BRAVIDA HOLDING AB	68.20	-0.07%	-0.05	19134	68.45	68.20	68.75	-	-	-	-	-1.02%	24.57%
Brd. Klee B	2720.00	0.00%	0.00	-	2720.00	2720.00	2720.00	-	-	-	-	-	4.94%
Brdr. Hartmann	363.00	1.40%	5.00	18	363.00	363.00	363.00	-	-	-	-	1.11%	14.15%
Brøndby If Fodbold A	1.11	-1.76%	-0.02	1500	1.11	1.11	1.11	-	-	-	-	-9.72%	44.81%
BTS Group B	137.00	3.40%	4.50	49	136.00	136.00	137.00	-	-	-	-	5.38%	47.11%
Bufab AB	105.00	-0.38%	-0.40	108	105.80	105.00	105.80	-	-	-	-	1.65%	-1.18%
Bulten AB	110.20	-0.72%	-0.80	11	110.20	110.20	110.20	-	-	-	-	-	-8.74%
Bure Equity	114.00	2.06%	2.30	562	114.40	114.00	114.40	-	-	-	-	-0.18%	14.86%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	37.70	1.34%	0.50	7289	37.40	37.40	38.10	-	-	-	-	1.21%	-31.45%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	52.05	1.26%	0.65	847	52.05	52.05	52.05	-	-	-	-	0.52%	-
CAMURUS AB	116.00	1.58%	1.80	10988	114.00	114.00	120.20	-	-	-	-	14.40%	-14.23%
Capio AB	51.80	0.78%	0.40	5984	52.50	51.60	52.50	-	-	-	-	1.77%	17.46%
CapMan B	1.63	0.25%	0.00	67	1.63	1.63	1.63	-	-	-	-	0.25%	-6.09%
CARGOTEC	39.98	0.45%	0.18	33888	40.10	39.90	40.28	-	-	-	-	4.44%	-15.30%
Carlsberg A	744.00	0.54%	4.00	4	744.00	744.00	744.00	-	-	-	-	0.27%	5.31%
CARLSBERG B	771.80	2.01%	15.20	96596	759.00	757.80	773.20	-	-	-	-	1.63%	3.53%
Castellum	160.20	-2.44%	-4.00	255480	162.10	160.20	162.50	-	-	-	-	-4.56%	16.00%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	194.20	1.68%	3.20	3549	192.60	189.80	194.20	-	-	-	-	4.41%	23.69%
CATENA MEDIA PLC EO-	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	6.92	0.87%	0.06	4570	6.88	6.87	6.97	-	-	-	-	-0.07%	17.57%
Cavotec SA	23.50	-0.84%	-0.20	672	23.50	23.50	23.50	-	-	-	-	-3.29%	2.62%
Cbrain	37.30	-2.86%	-1.10	555	37.30	37.30	37.30	-	-	-	-	-2.86%	-3.62%
Cellavision	266.80	1.21%	3.20	5172	263.60	262.00	266.80	-	-	-	-	1.37%	87.89%
Cemat	0.44	0.00%	0.00	-	0.44	0.44	0.44	-	-	-	-	-	42.81%
Chemometec	77.20	-5.62%	-4.60	158	76.20	76.20	77.20	-	-	-	-	1.31%	196.92%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	638.00	-0.61%	-3.90	58191	643.80	633.00	646.00	-	-	-	-	1.27%	9.43%
Citycon	1.79	1.19%	0.02	149028	1.77	1.77	1.79	-	-	-	-	-0.94%	-16.78%
Clas Ohlson B	72.40	-0.48%	-0.35	29619	73.40	72.20	73.40	-	-	-	-	-3.85%	-35.64%
Cloetta B	27.12	1.27%	0.34	98961	26.92	26.92	27.26	-	-	-	-	0.97%	-8.69%
CLX COMMUNICATIONS A	100.80	-1.37%	-1.40	50	101.40	100.80	102.60	-	-	-	-	0.90%	40.98%
Collector AB	62.80	-0.63%	-0.40	6787	63.30	62.70	63.40	-	-	-	-	-1.88%	-22.71%
COLOPLAST	650.80	-0.34%	-2.20	52065	656.40	650.60	660.40	-	-	-	-	-3.33%	31.53%
Columbus	17.00	0.00%	0.00	-	17.00	17.00	17.00	-	-	-	-	-5.71%	15.65%
Com Hem AB (publ)	153.20	0.86%	1.30	21203	152.70	152.10	153.50	-	-	-	-	-0.20%	22.85%
Componenta	0.18	1.11%	0.00	13349	0.18	0.18	0.18	-	-	-	-	2.83%	28.79%
Concentric	147.40	-0.14%	-0.20	786	147.90	146.80	147.90	-	-	-	-	5.89%	-2.71%
Concordia Maritime B	10.20	0.00%	0.00	-	10.20	10.20	10.20	-	-	-	-	-	-16.39%
Consilium B	55.00	-1.08%	-0.60	77	55.00	55.00	55.00	-	-	-	-	-8.03%	-6.38%
CONSTI YHTIOET OYJ	8.58	-3.16%	-0.28	140	8.58	8.58	8.58	-	-	-	-	-3.38%	0.35%
Coor Service Mgmt	69.50	2.36%	1.60	3227	68.80	68.50	69.70	-	-	-	-	-4.14%	10.76%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	-	-	-	-	-	-10.88%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	18.59	2.20%	0.40	5620	18.36	18.36	18.61	-	-	-	-	2.99%	-5.68%
CTT Systems	189.20	-1.97%	-3.80	287	184.80	184.80	189.20	-	-	-	-	-4.25%	13.29%
D. Carnegie & Co	167.40	0.24%	0.40	7460	167.60	167.00	169.00	-	-	-	-	-0.12%	41.01%
D/S Norden	94.75	-0.89%	-0.85	1118	96.40	94.75	97.20	-	-	-	-	0.64%	-18.81%
Danske Andelsk. Bk	3.62	0.00%	0.00	-	3.62	3.62	3.62	-	-	-	-	-4.74%	-24.90%
Danske Bank	170.65	-3.59%	-6.35	1718852	175.45	170.25	176.65	-	-	-	-	0.74%	-29.28%
Dantax	288.00	0.00%	0.00	-	288.00	288.00	288.00	-	-	-	-	-	-9.00%
Dedicare B	57.60	2.31%	1.30	155	57.60	57.60	57.60	-	-	-	-	-3.52%	-37.05%
DFDS	328.40	0.55%	1.80	9353	329.40	327.80	334.00	-	-	-	-	-0.79%	-1.05%
Digia	2.96	0.00%	0.00	-	2.96	2.96	2.96	-	-	-	-	-	27.04%
Digitalist Group	0.06	0.00%	0.00	-	0.06	0.06	0.06	-	-	-	-	-6.42%	-11.30%
Diös Fastigheter	58.05	0.61%	0.35	21933	57.95	57.80	58.55	-	-	-	-	-0.60%	4.13%
Djurslands Bank	240.00	0.00%	0.00	-	240.00	240.00	240.00	-	-	-	-	-	-3.42%
DLH	1.50	0.00%	0.00	-	1.50	1.50	1.50	-	-	-	-	-	-23.99%
DNA PLC	19.40	2.21%	0.42	58000	18.95	18.94	19.46	-	-	-	-	2.16%	24.12%
DOMETIC GROUP AB	83.85	0.54%	0.45	561254	84.50	81.65	84.50	-	-	-	-	-7.30%	0.60%
Doro	40.25	0.75%	0.30	1108	39.65	39.45	40.25	-	-	-	-	1.39%	-7.47%
Dovre Group	0.24	0.00%	0.00	749	0.24	0.24	0.24	-	-	-	-	-1.25%	-14.13%
DSV	584.20	-1.12%	-6.60	71103	592.20	584.00	594.60	-	-	-	-	-0.85%	19.59%
Duni	116.00	0.52%	0.60	310	116.60	116.00	116.60	-	-	-	-	2.84%	-4.13%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	82.80	1.60%	1.30	6434	81.50	81.40	83.20	-	-	-	-	-2.36%	1.91%
Eastnine	92.20	-0.11%	-0.10	44	92.20	92.20	92.20	-	-	-	-	-0.22%	12.78%
EDGEWARE AB	13.46	0.75%	0.10	1862	13.34	13.34	13.46	-	-	-	-	3.06%	-57.27%
Efore	0.19	0.27%	0.00	200	0.19	0.19	0.19	-	-	-	-	-1.05%	-55.94%
Egetæpper B	238.00	0.00%	0.00	-	238.00	238.00	238.00	-	-	-	-	-	-3.05%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	85.70	6.46%	5.20	7	85.70	85.70	85.70	-	-	-	-	6.46%	2.94%
Elecster A	10.70	0.00%	0.00	-	10.70	10.70	10.70	-	-	-	-	-	-2.10%
Electra Gruppen	48.50	0.00%	0.00	-	48.50	48.50	48.50	-	-	-	-	-	-22.09%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	194.40	0.96%	1.85	471675	193.90	193.65	195.75	-	-	-	-	0.15%	-26.22%
Elekta B	124.80	0.20%	0.25	693762	125.20	124.05	125.40	-	-	-	-	-1.42%	84.62%
Elisa Corp.	36.99	-0.05%	-0.02	190221	37.05	36.81	37.14	-	-	-	-	3.15%	13.02%
Elos Medtech ser. B	70.60	0.00%	0.00	-	70.60	70.60	70.60	-	-	-	-	1.73%	-13.01%
ELTEL AB	22.98	0.17%	0.04	14247	22.86	22.86	23.22	-	-	-	-	-3.28%	-20.48%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.59	0.00%	0.00	-	0.59	0.59	0.59	-	-	-	-	-	-62.49%
ENEA	97.00	0.00%	0.00	-	97.00	97.00	97.00	-	-	-	-	-	25.16%
Eniro	1.95	-2.50%	-0.05	6586	1.96	1.95	1.96	-	-	-	-	-5.73%	-63.63%
EnQuest	37.40	-0.27%	-0.10	296282	37.85	37.35	38.25	-	-	-	-	2.33%	30.09%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	99.61	0.63%	0.62	581172	98.88	98.65	101.20	-	-	-	-	6.66%	-
EPIROC AB B	90.94	0.56%	0.51	100900	90.28	90.18	92.44	-	-	-	-	6.00%	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.94	0.00%	0.00	-	8.94	8.94	8.94	-	-	-	-	-0.67%	7.97%
Ericsson B	77.50	0.60%	0.46	2838193	77.04	76.20	78.06	-	-	-	-	-1.00%	44.45%
Ericsson Telefon A	79.20	1.93%	1.50	4260	78.50	78.50	81.75	-	-	-	-	0.76%	49.29%