Finanz und Wirtschaft

24.01.2019 09:18:33 Autoupdate

OMX NORDIC ALL SHARE(DKK)

303.36

DKK

0.1681

0.06%

24.01.2019 09:03

Chart

Kursdaten

Kurs	303.36	Eröffnung	303.46
Diff. absolut	0.17	Tages-Hoch	303.51
Diff. %	0.06 %	Tages-Tief	303.33
Volumen	-	Umsatz	-
Schlusskurs vom 23.01.2019	303.19	Volatilität in %	-
Börse		Letzter Handel	24.01.2019 / 09:03
Währung	DKK	Aktualisierungsstand	24.01.2019 / 09:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.86%	306.3	283.6
1 Woche	0.93%	306.3	298.6
1 Monat	5.97%	306.3	280.6
3 Monate	2.49%	311.2	280.6
6 Monate	-5.53%	329.9	280.6
1 Jahr	-8.36%	331.5	280.6
3 Jahre	8.81%	334.6	249.5

7.42 13	SMI	5.86 6.26
SMI	-10.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.42,"chartHeight":24.933872473897,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":27.109180846577,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":5.86,"chartHeight":23.305274770988,"year":2019,"ID_NOTATION":"15795652"}}

{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2019 09:18:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8110.00	-0.25%	-20.00	8	8095.00	8095.00	8110.00	6	8110.00	8140.00	10	-0.85%	6.21%
A.P. Moller-Maersk B	8642.00	-0.39%	-34.00	19	8644.00	8624.00	8648.00	2	8658.00	8666.00	1	-0.98%	6.09%
A3 Allmänna IT	13.95	-	-	-	-	-	-	-	-	13.70	4428	-	-
AAK AB	131.83	-	-	-	-	-	-	100	130.50	132.00	70	2.43%	7.35%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	33.40	-	-	-	-	-	-	120	33.30	33.40	55	0.91%	5.03%
ABB Ltd	18.95	-0.16%	-0.03	13915	18.94	18.94	18.98	772	18.94	18.95	576	0.08%	1.82%
ACADEMEDIA AB	46.00	-	-	-	-	-	-	1500	44.90	46.00	400	-0.11%	16.46%
Acando B	28.90	-	-	-	-	-	-	21	28.85	28.90	785	-2.86%	-0.52%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.96	-	-	-	-	-	-	770	3.90	3.92	302	-6.82%	45.50%
ADDLIFE AB B	230.50	-	-	-	-	-	-	77	230.00	232.00	56	0.66%	17.15%
Addnode Group B	109.00	-	-	-	-	-	-	117	108.50	109.50	206	-3.33%	5.31%
Addtech B	176.20	-	-	-	-	-	-	90	173.80	177.00	88	5.26%	11.38%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	1.79	-	-	-	-	-	-	16310	1.99	1.99	120	-	-
Afarak	0.84	-	-	-	-	-	-	3269	0.80	0.93	772	1.82%	19.89%
Africa Oil Corp	7.75	-	-	-	-	-	-	372	7.69	8.05	20000	6.74%	14.30%
AGF B	0.28	-	-	-	-	-	-	9327	0.27	0.28	15546	2.21%	4.14%
Agromino	16.90	-	-	-	-	-	-	1495	16.50	-	-	-	1.20%
AHLSELL AB O.N.	53.35	-	-	-	-	-	-	400	52.90	53.45	936	0.19%	1.81%
Ahlstrom-Munksjö	13.68	-0.15%	-0.02	155	13.68	13.68	13.68	90	13.58	13.80	50	3.16%	13.41%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	195.85	0.15%	0.30	11218	196.03	195.65	196.57	275	195.60	195.90	172	0.51%	3.22%
Alimak Group AB	118.20	-	-	-	-	-	-	150	116.60	119.40	515	3.68%	7.45%
ALK-Abelló B	1064.00	-	-	-	-	-	-	52	1052.00	1080.00	46	-1.85%	10.95%
ALLIGATOR BIOSC. AB	22.90	-2.45%	-0.57	85	22.90	22.90	22.90	77	22.60	22.90	85	4.80%	6.70%
Alm Brand	55.60	-	-	-	-	-	-	1051	54.60	55.90	802	4.12%	11.53%
Alma Media	6.08	-	-	-	-	-	-	185	6.00	6.10	11	1.00%	9.75%
ALTIA OYJ	7.34	-	-	-	-	-	-	21	7.31	8.40	16	2.21%	3.97%
Ambea AB	87.80	-	-	-	-	-	-	240	87.80	87.80	3	2.69%	1.97%
Ambu	158.40	2.26%	3.50	5429	155.90	155.80	158.50	186	158.30	158.50	43	9.01%	-0.90%
AMER SPORTS 'A'	38.82	-	-	-	-	-	-	173	38.83	38.87	106	-	1.12%
Andersen & Martini B	63.00	-	-	-	-	-	-	53	58.50	61.00	27	-	7.69%
Anoto Group	2.59	-	-	-	-	-	-	6862	2.55	-	-	-2.89%	9.80%
Apetit	9.54	-	-	-	-	-	-	137	9.48	9.54	37	1.06%	6.00%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	16.90	-	-	-	-	-	-	1216	17.05	16.90	25	-1.46%	-1.17%
ARJO AB B	31.20	0.00%	0.00	393	31.20	31.20	31.20	147	31.15	36.50	2662	4.87%	9.57%
Arkil Holding B	1080.00	-	-	-	-	-	-	22	1020.00	1070.00	4	-	6.93%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	23.00	-	-	-	-	-	-	8	22.00	23.50	103	-	-7.63%
Aspo	8.98	-	-	-	-	-	-	46	8.98	9.26	109	3.22%	13.67%
Aspocomp Group	4.02	-	-	-	-	-	-	261	3.95	4.20	127	-	6.07%
ASSA Abloy B	165.80	-0.06%	-0.10	10513	166.40	165.70	166.40	211	165.75	165.90	386	2.50%	5.20%
AstraZeneca	5545.00	-0.50%	-28.00	16028	5571.00	5513.00	5576.00	311	5545.00	5550.00	114	1.62%	-4.90%
Athena Investments	7.40	-	-	-	-	-	-	3958	8.10	8.76	573	-1.86%	14.91%
Atlantic Petrol	7.20	-	-	-	-	-	-	168	7.20	7.40	680	9.92%	15.20%
Atlas Copco A	223.40	0.02%	0.05	12217	223.53	223.40	224.00	365	223.30	223.45	354	0.04%	6.37%
Atlas Copco B	206.35	0.00%	0.00	165	206.85	206.35	206.85	34	206.25	206.45	231	-0.12%	6.68%
Atria A	7.98	-	-	-	-	-	-	36	7.50	7.97	229	1.53%	21.46%
Atrium Ljungberg B	165.00	-	-	-	-	-	-	270	165.60	165.80	60	4.17%	8.55%
ATTENDO AB	75.75	-	-	-	-	-	-	250	75.75	76.35	190	-2.45%	-3.44%
Autoliv Sdr	689.60	-0.03%	-0.20	19	689.60	689.60	689.60	79	691.00	693.80	50	-1.82%	9.49%
Avanza Bank	422.60	-0.80%	-3.40	35	422.60	422.60	422.60	81	421.00	424.60	68	-0.61%	-0.14%
AXFOOD AB	157.50	-0.47%	-0.75	58	157.50	157.50	157.50	150	156.20	158.95	150	0.38%	4.49%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	39.60	-	-	-	-	-	-	93	38.10	38.20	100	-	-0.50%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	98.90	-1.00%	-1.00	25	98.90	98.90	98.90	500	97.30	100.00	78	-0.30%	12.63%
Bank Of Åland A	13.70	-	-	-	-	-	-	8	13.30	-	-	-	0.74%
Bank Of Åland B	13.05	-	-	-	-	-	-	69	13.05	13.80	28	0.38%	-1.14%
Basware	37.50	-	-	-	-	-	-	20	37.10	38.00	231	6.23%	-5.78%
Bavarian Nordic	149.90	-	-	-	-	-	-	29	150.00	152.00	47	-2.03%	18.17%
BE Group	36.40	-	-	-	-	-	-	523	38.70	-	-	-	-
Beijer Alma B	136.74	-	-	-	-	-	-	170	134.60	135.64	20	1.89%	8.78%
Beijer Electronics G	41.50	-	-	-	-	-	-	721	42.30	-	-	-	9.79%
Beijer B	162.92	-	-	-	-	-	-	37	163.80	164.20	42	-0.67%	11.70%
Bergman & Beving B	86.25	-	-	-	-	-	-	63	86.20	86.50	23	-0.75%	1.47%
Bergs Timber B	2.96	-	-	-	-	-	-	3653	2.92	2.92	1299	9.63%	9.63%
BESQAB AB (PUBL)	95.60	-	-	-	-	-	-	146	92.10	95.60	38	-4.11%	5.75%
Betsson B	84.51	0.48%	0.40	154	84.52	84.51	84.52	54	84.51	84.69	23	-2.88%	15.57%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	82.80	-	-	-	-	-	-	264	81.50	83.30	738	-0.90%	-0.12%
BillerudKorsnäs	111.10	-	-	-	-	-	-	345	109.55	110.75	150	-1.90%	5.01%
BIOARCTIC AB B	85.30	-	-	-	-	-	-	23	84.50	86.25	750	-1.27%	5.31%
BioGaia B	363.50	-	-	-	-	-	-	206	359.50	365.50	32	2.83%	14.31%
Biohit B	3.50	-	-	-	-	-	-	49	3.49	3.65	54	1.45%	19.05%
Bioinvent Internat	2.21	-	-	-	-	-	-	9729	2.16	-	-	-	16.54%
Bioporto A/S	3.90	-	-	-	-	-	-	525	3.76	3.94	780	0.13%	5.83%
Biotage	115.00	-1.03%	-1.20	4	115.00	115.00	115.00	170	114.40	115.00	51	-1.36%	7.79%
Bittium	7.28	-	-	-	-	-	-	26	7.29	7.35	545	-2.41%	-4.71%
Björn Borg AB	20.77	-	-	-	-	-	-	1252	20.40	20.77	401	1.29%	7.22%
Blue Vision 'A'	0.41	-	-	-	-	-	-	48750	0.40	0.42	5824	-2.64%	17.73%
Boliden	214.65	-0.16%	-0.35	4924	214.95	214.55	215.45	40	214.50	214.70	16	1.82%	12.32%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	116.50	-1.19%	-1.40	203	116.60	116.50	116.80	180	116.00	117.60	150	-0.92%	3.69%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.94	-	-	-	-	-	-	3379	0.93	-	-	-	8.55%
Boozt AB	48.30	-0.10%	-0.05	424	49.20	48.30	49.20	1500	47.30	48.95	220	6.73%	6.38%
Boule Diagnostics	53.07	-	-	-	-	-	-	307	53.61	53.17	103	-0.24%	2.45%
BRAVIDA HOLDING AB	65.05	-	-	-	-	-	-	250	64.65	65.90	250	-3.34%	6.38%
Brd. Klee B	2700.00	-	-	-	-	-	-	2	2580.00	2680.00	1	-0.74%	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	296.00	-	-	-	-	-	-	119	282.00	285.00	12	0.34%	18.40%
Brøndby If Fodbold A	0.85	-	-	-	-	-	-	4493	0.85	0.87	7832	0.47%	7.56%
BTS Group B	133.00	-	-	-	-	-	-	-	-	-	-	-	3.50%
Bufab AB	92.50	-	-	-	-	-	-	255	91.20	92.30	130	-0.22%	7.56%
Bulten AB	89.90	-	-	-	-	-	-	45	87.40	87.50	56	-3.44%	2.39%
Bure Equity	109.20	0.00%	0.00	35	109.20	109.20	109.20	10	108.00	111.00	10	1.39%	6.02%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	34.35	-1.01%	-0.35	435	34.30	34.30	34.35	250	34.10	34.90	250	-0.57%	8.61%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	45.59	-	-	-	-	-	-	16	44.10	-	-	-	8.87%
CAMURUS AB	72.65	-	-	-	-	-	-	38	72.90	73.70	27	16.61%	4.76%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.64	-	-	-	-	-	-	95	1.63	1.68	1565	-0.12%	10.35%
CARGOTEC	29.20	-	-	-	-	-	-	69	29.20	29.34	236	-2.08%	9.86%
Carlsberg A	716.00	-	-	-	-	-	-	48	714.00	728.00	6	1.70%	5.60%
CARLSBERG B	729.60	0.11%	0.80	1034	729.00	728.80	731.20	50	729.40	729.80	10	1.11%	5.29%
Castellum	168.00	-0.47%	-0.80	5041	167.40	167.35	168.00	170	168.05	168.30	96	1.11%	3.08%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	223.50	-	-	-	-	-	-	49	225.00	226.00	97	3.83%	1.13%
CATENA MEDIA PLC EO-	84.05	-	-	-	-	-	-	19	82.60	82.80	55	-1.64%	-14.41%
Caverion	5.21	-	-	-	-	-	-	278	5.22	5.29	175	-3.25%	1.96%
Cavotec SA	14.75	-	-	-	-	-	-	137	14.15	14.30	153	3.87%	10.90%
Cbrain	25.70	-	-	-	-	-	-	502	23.70	23.90	102	-	29.47%
Cellavision	239.40	-	-	-	-	-	-	40	237.60	241.00	40	1.18%	25.67%
Cemat	0.34	-	-	-	-	-	-	16860	0.34	0.36	33138	-6.25%	0.88%
Chemometec	129.50	-	-	-	-	-	-	141	129.00	135.00	1131	5.28%	53.44%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	622.80	0.29%	1.80	1697	621.40	619.20	624.20	46	622.40	622.80	9	0.81%	7.92%
Citycon	1.78	0.00%	0.00	648	1.78	1.78	1.78	1319	1.78	1.78	750	6.02%	9.81%
Clas Ohlson B	77.12	-	-	-	-	-	-	210	76.35	77.35	150	-3.41%	-0.55%
Cloetta B	24.90	-	-	-	-	-	-	500	24.58	25.14	500	1.97%	2.30%
CLX COMMUNICATIONS A	107.00	-	-	-	-	-	-	24	107.00	105.00	57	20.63%	27.84%
Collector AB	48.70	-	-	-	-	-	-	102	48.95	48.95	101	-2.79%	-1.72%
COLOPLAST	616.40	0.82%	5.00	1103	612.60	612.20	616.40	71	616.00	616.80	9	4.01%	1.26%
Columbus	13.34	-	-	-	-	-	-	40	13.34	13.40	336	1.37%	4.87%
Componenta	0.16	-	-	-	-	-	-	1764	0.15	0.16	5159	0.39%	8.52%
Concentric	125.40	-	-	-	-	-	-	69	124.60	127.80	66	-3.83%	3.98%
Concordia Maritime B	12.05	-	-	-	-	-	-	1367	11.25	11.85	365	-	-0.82%
Consilium B	47.30	-	-	-	-	-	-	269	48.20	51.00	6	-	-
CONSTI YHTIOET OYJ	5.24	-	-	-	-	-	-	83	5.22	5.30	45	-1.13%	-2.60%
Coor Service Mgmt	70.00	-	-	-	-	-	-	253	70.30	71.10	256	-1.69%	0.57%
Corem Property Group	9.00	-	-	-	-	-	-	-	-	10.70	47	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	16.87	-	-	-	-	-	-	100	16.79	16.92	145	-2.65%	13.07%
CTT Systems	137.20	-	-	-	-	-	-	364	135.40	137.40	55	5.70%	14.91%
D/S Norden	95.60	-	-	-	-	-	-	50	96.35	97.15	146	2.03%	3.18%
Danske Andelsk. Bk	5.96	-	-	-	-	-	-	915	5.90	5.92	1264	-	1.36%
Danske Bank	125.15	0.56%	0.70	5828	125.00	125.00	125.25	250	125.10	125.25	747	-3.38%	-3.26%
Dantax	181.00	-	-	-	-	-	-	-	-	-	-	-	2.84%
Dedicare B	50.30	-	-	-	-	-	-	729	58.20	-	-	-	-
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	307.20	-	-	-	-	-	-	148	307.60	311.60	144	4.35%	17.79%
Digia	2.87	-	-	-	-	-	-	276	2.86	2.87	166	-2.05%	3.61%
Digitalist Group	0.06	-	-	-	-	-	-	26594	0.06	0.06	10303	-0.66%	26.05%
Diös Fastigheter	62.90	-	-	-	-	-	-	987	62.30	63.55	968	5.63%	11.52%
Djurslands Bank	254.00	-	-	-	-	-	-	18	255.00	256.00	31	-	2.42%
DLH	1.42	-	-	-	-	-	-	702	1.40	1.41	4631	2.16%	2.53%
DNA PLC	18.81	0.43%	0.08	96	18.81	18.81	18.81	294	18.64	18.86	368	3.60%	9.66%
DOMETIC GROUP AB	61.60	-0.08%	-0.05	411	61.60	61.60	61.60	270	61.35	61.55	300	0.98%	11.79%
Doro	39.40	-	-	-	-	-	-	576	38.55	39.40	139	4.51%	12.89%
Dovre Group	0.24	-	-	-	-	-	-	2827	0.23	0.24	2887	-	16.18%
DSV	542.80	3.63%	19.00	22927	533.60	533.60	548.30	132	542.40	543.20	173	4.80%	22.53%
Duni	105.40	-	-	-	-	-	-	1	105.40	105.60	11	-1.13%	7.55%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	76.50	-	-	-	-	-	-	240	76.50	77.50	994	-1.67%	5.08%
Eastnine	98.70	-	-	-	-	-	-	82	98.70	99.00	74	2.92%	8.46%
EDGEWARE AB	12.92	-	-	-	-	-	-	849	12.34	12.60	575	-5.28%	11.00%
Efore	0.05	-	-	-	-	-	-	96800	0.04	0.09	1650	-2.34%	33.69%
Egetæpper B	222.00	-	-	-	-	-	-	-	-	224.00	53	-	-
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	87.90	-	-	-	-	-	-	2	86.00	-	-	-	5.02%
Elecster A	8.35	-	-	-	-	-	-	19	8.85	10.80	31	-	-
Electra Gruppen	42.30	-	-	-	-	-	-	355	41.50	42.20	41	3.68%	5.75%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	205.70	-1.15%	-2.40	2365	205.75	205.70	206.60	21	205.70	205.90	230	2.61%	11.49%
Elekta B	125.50	2.45%	3.00	32070	123.95	123.95	125.75	330	125.30	125.45	853	4.26%	16.56%
Elisa Corp.	39.55	0.15%	0.06	1287	39.42	39.42	39.65	100	39.54	39.60	12	4.03%	9.57%
Elos Medtech ser. B	69.00	-	-	-	-	-	-	140	66.40	66.80	32	-	2.68%
ELTEL AB	14.53	-0.34%	-0.05	354	14.53	14.53	14.53	345	14.28	14.72	105	0.97%	14.35%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.68	-	-	-	-	-	-	813	0.67	0.68	337	-12.11%	34.25%
ENEA	99.80	-	-	-	-	-	-	384	109.50	-	-	-	-
Eniro	1.79	-	-	-	-	-	-	6256	1.70	1.86	2966	-5.78%	152.24%
EnQuest	18.38	-	-	-	-	-	-	7000	18.50	18.78	10498	-3.67%	-16.45%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	87.37	0.62%	0.54	975	86.51	86.48	87.37	192	86.83	87.36	83	3.23%	4.21%
EPIROC AB B	82.07	-	-	-	-	-	-	53	81.75	82.25	120	4.43%	4.96%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.26	-	-	-	-	-	-	44	8.20	8.28	149	-	8.12%
Ericsson B	76.18	-0.42%	-0.32	52879	76.42	75.96	76.44	1950	76.14	76.20	124	1.32%