19.09.2019 16:38:45
OMX NORDIC ALL SHARE(DKK)
327.95
DKK
1.7118
0.52%
19.09.2019 16:23
 
Chart
Kursdaten
Kurs 327.95 Eröffnung 326.13
Diff. absolut 1.71 Tages-Hoch 328.04
Diff. % 0.52 % Tages-Tief 325.63
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 326.24 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:23
Währung DKK Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.90% 331.4 283.6
1 Woche 0.23% 328.6 324.3
1 Monat 4.63% 328.6 308.8
3 Monate 1.06% 331.4 303.4
6 Monate 0.98% 331.4 302.9
1 Jahr 1.01% 331.4 280.6
3 Jahre 13.53% 334.6 263.8
7.42
13
SMI
13.9
18.86
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.42,"chartHeight":17.815214543806,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":19.369469118533,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":13.9,"chartHeight":20.909838171231,"year":2019,"ID_NOTATION":"15795652"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:38:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 4 7305.00 7360.00 7 -2.82% 9.05%
A.P. Moller-Maersk B 7844.00 0.38% 30.00 2780 7762.00 7762.00 7902.00 17 7842.00 7848.00 2 -2.71% 8.17%
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1003 36.98 36.98 37.25 3 37.25 37.80 776 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.45 0.32% 0.15 6883 46.30 46.25 46.90 3708 46.30 46.55 1803 -1.70% 17.22%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 1556 2.73 2.73 2.75 2174 2.75 2.79 300 -5.79% -1.47%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.06 44 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
Addnode Group B 151.50 2.36% 3.50 16 151.00 151.00 151.50 123 151.00 152.00 54 -2.63% 43.00%
Addtech B 269.50 -3.58% -10.00 4423 274.50 269.00 275.00 110 268.00 269.00 91 3.90% 76.68%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 225 212.80 213.20 177 -1.23% 46.64%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 9.15 0.99% 0.09 1350 9.19 9.15 9.19 7114 9.08 9.19 11838 -3.00% 33.53%
Agat Ejendomme 3.71 - - - - - - 3022 3.62 3.73 2187 7.23% -29.33%
AGF B 0.30 - - - - - - 24500 0.29 0.31 5039 3.06% 13.91%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.50 0.28% 0.04 4055 14.58 14.50 14.58 160 14.48 14.50 123 0.42% 19.70%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.00 1.17% 2.20 326889 190.00 189.50 192.35 405 189.95 190.05 1415 -1.86% -0.87%
Alimak Group AB 130.40 -1.66% -2.20 1024 130.40 130.00 130.40 49 130.00 130.40 185 2.63% 20.55%
ALK-Abelló B 1343.00 -0.30% -4.00 119 1342.00 1338.00 1344.00 21 1341.00 1345.00 8 0.15% 40.46%
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 12.02 152 -5.18% -46.73%
Alm Brand 53.50 -1.02% -0.55 1329 53.70 53.40 53.70 980 53.35 53.60 134 -0.83% 8.43%
Alma Media 6.70 0.00% 0.00 242 6.62 6.62 6.70 26 6.50 6.96 46 5.35% 20.94%
ALTIA OYJ 7.53 0.13% 0.01 588 7.51 7.51 7.56 34 7.52 7.56 62 1.08% 6.52%
Ambea AB 70.40 -1.54% -1.10 1403 71.30 70.20 71.30 518 69.00 71.70 608 -3.12% -8.05%
Ambu 116.20 1.13% 1.30 52983 114.55 114.50 118.80 663 116.20 116.40 144 -3.93% -26.49%
Andersen & Martini H 39.60 - - - - - - 317 40.60 45.00 149 -1.98% -32.31%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
Apetit 7.84 -1.75% -0.14 90 7.84 7.84 7.84 17 7.50 7.90 17 -6.34% -11.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.00 - - - - - - 963 23.90 23.70 1900 2.13% 40.35%
ARJO AB B 38.80 -0.97% -0.38 8780 38.92 38.70 39.04 36 38.78 38.84 364 1.08% 37.59%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.60 2.60% 0.70 409 26.90 26.90 27.60 381 26.50 28.90 89 - 8.03%
Aspo 8.70 - - - - - - 33 8.50 8.80 48 5.33% 10.13%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 217.70 -0.68% -1.50 474670 218.90 217.05 220.50 3247 217.60 217.70 698 3.06% 39.00%
AstraZeneca 7120.00 2.61% 181.00 373136 6932.00 6916.50 7136.00 58 7119.00 7121.00 298 0.41% 18.41%
Athena Investments 6.14 - - - - - - 885 6.20 6.30 56 3.02% -4.66%
Atlantic Petrol 6.90 - - - - - - 208 6.95 7.45 208 - 10.40%
Atlas Copco A 314.80 0.10% 0.30 295432 313.80 312.00 315.00 222 314.70 314.80 394 1.19% 49.78%
Atlas Copco B 279.30 0.04% 0.10 70395 278.20 276.90 279.40 82 279.20 279.50 125 0.63% 44.35%
Atria A 7.40 - - - - - - 500 4.60 7.84 25 -1.46% 12.63%
Atrium Ljungberg B 201.00 -0.74% -1.50 12974 202.50 200.50 204.50 369 201.50 202.00 109 2.58% 33.22%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1689 45.10 45.20 169 1.79% -42.10%
Autoliv Sdr 762.90 0.20% 1.50 47349 761.40 758.60 771.00 478 762.40 763.00 287 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 130 203.10 203.50 37 -0.93% 33.31%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.32 -1.29% -0.54 2490 42.02 41.32 42.20 97 41.20 41.40 320 -3.67% -52.69%
Bank Of Åland A 14.20 - - - - - - 39 13.00 14.70 58 - 4.41%
Bank Of Åland B 14.25 - - - - - - 37 14.25 15.00 44 -0.35% 7.95%
Basware 22.75 1.56% 0.35 1038 23.20 22.75 23.35 6 22.65 22.75 172 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 3.75% 17.20%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bergs Timber B 2.59 - - - - - - 1645 2.67 2.64 4874 10.45% -4.07%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 2522 51.00 51.20 718 1.95% -28.00%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BillerudKorsnäs 106.40 0.90% 0.95 10105 105.50 105.15 107.05 441 106.30 106.45 37 -7.38% -0.33%
BIOARCTIC AB B 63.05 2.27% 1.40 3128 61.55 61.55 63.70 70 62.10 62.80 1000 -1.91% -23.89%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 83 430.50 432.50 195 -2.19% 33.65%
Biohit B 2.47 0.00% 0.00 200 2.47 2.47 2.47 1200 1.68 2.60 208 0.41% -15.99%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Bioporto A/S 2.77 -0.18% -0.01 2749 2.73 2.73 2.77 632 2.77 2.79 303 1.28% -24.80%
Biotage 108.00 3.55% 3.70 6151 104.90 104.60 108.00 781 107.90 108.20 122 1.76% -3.25%
Bittium 6.50 -0.46% -0.03 846 6.53 6.50 6.53 583 6.50 6.60 68 -1.06% -14.53%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Blue Vision 'A' 0.38 - - - - - - 15439 0.38 0.40 47298 2.14% 10.76%
Boliden 246.60 -0.86% -2.15 428310 246.95 244.55 247.70 297 246.55 246.65 736 1.34% 29.95%
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 107.00 0.94% 1.00 4463 106.70 106.60 107.45 174 106.80 107.00 240 -0.93% -6.77%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 1000 66.60 66.90 1000 8.63% 46.75%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
BRAVIDA HOLDING AB 85.75 0.12% 0.10 7267 85.60 85.60 86.00 841 85.85 86.20 200 4.51% 40.07%
Brd. Klee B 2460.00 - - - - - - 5 2420.00 2460.00 2 - -10.22%
Brim - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 0.00% 0.00 64 302.00 302.00 302.00 74 302.00 304.00 59 -1.63% 20.80%
Brøndby If Fodbold A 0.72 -0.28% -0.00 4393 0.71 0.71 0.72 5959 0.71 0.72 2282 -3.21% -8.94%
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
Bufab AB 109.60 1.29% 1.40 3008 108.40 108.00 110.00 25 109.20 111.00 910 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 2000 30.28 30.48 2420 -3.39% -4.57%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.60 -1.03% -0.90 690 86.60 86.60 86.60 33 86.20 89.80 10 1.86% 37.81%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
CapMan B 1.88 -0.11% -0.00 8892 1.88 1.87 1.89 339 1.87 1.88 192 -2.08% 26.34%
CARGOTEC 30.34 2.50% 0.74 7795 29.96 29.64 30.52 133 30.32 30.36 70 0.61% 11.36%
Carlsberg A 956.00 - - - - - - 36 954.00 992.00 83 -3.07% 39.82%
CARLSBERG B 991.00 0.30% 3.00 71879 988.00 979.40 991.60 15 991.20 991.40 70 -0.84% 42.73%
Castellum 202.00 0.65% 1.30 216545 201.60 200.30 203.80 403 202.00 202.10 144 3.11% 22.56%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 314.00 0.80% 2.50 1938 313.00 312.00 314.00 162 312.50 314.50 29 4.01% 40.95%
CATENA MEDIA PLC EO- 44.50 -0.67% -0.30 934 45.00 44.04 45.00 73 44.40 44.76 549 3.94% -54.38%
Caverion 5.82 -0.68% -0.04 2439 5.80 5.80 5.85 224 5.80 5.83 912 -3.14% 14.68%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cbrain 28.40 - - - - - - 244 28.00 29.80 589 1.43% 43.07%
Cellavision 377.50 3.85% 14.00 5739 369.00 369.00 377.50 361 376.50 378.00 25 17.64% 90.81%
Cemat 0.36 - - - - - - 24500 0.36 0.37 17015 - 6.43%
Chemometec 155.60 -0.26% -0.40 601 157.00 155.00 157.00 1565 149.00 156.60 62 4.98% 84.83%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.00 0.18% 1.00 74538 559.60 556.60 567.60 134 564.80 565.00 90 -3.56% -1.98%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.74 953 -3.71% 18.64%
Clas Ohlson B 96.05 -0.93% -0.90 4525 96.30 95.55 96.50 55 95.95 96.15 106 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 54.00 0.93% 0.50 1024 53.90 53.80 54.00 150 53.10 54.50 150 2.29% 7.97%
COLOPLAST 811.00 0.52% 4.20 31794 806.00 804.20 811.00 168 811.20 811.40 70 2.31% 33.62%
Columbus 9.70 2.11% 0.20 677 9.70 9.70 9.70 1774 9.59 9.70 234 -1.35% -25.31%
Componenta 0.14 - - - - - - 6463 0.13 0.14 1748 -1.80% -4.68%
Concentric 123.20 -1.28% -1.60 215 123.20 123.20 123.20 149 123.40 124.40 13 2.97% 3.48%
Concordia Maritime B 10.80 - - - - - - 2051 10.85 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
CONSTI YHTIOET OYJ 5.12 - - - - - - 173 5.14 5.16 121 -0.78% -4.83%
Coor Service Mgmt 81.45 0.43% 0.35 3810 81.40 81.00 81.95 188 81.80 82.60 100 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 9.33 -0.43% -0.04 7448 9.33 9.26 9.36 838 9.31 9.34 690 17.86% -37.20%
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
D/S Norden 95.40 0.79% 0.75 552 95.15 95.15 97.65 500 94.90 95.45 700 -0.05% 2.16%
Danske Andelsk. Bk 6.34 - - - - - - 411 6.20 6.36 5870 - 7.82%
Danske Bank 96.97 1.20% 1.15 515998 95.96 95.82 98.16 372 96.96 96.98 494 -5.92% -25.52%
Dantax 228.00 - - - - - - 151 174.00 228.00 7 - 29.55%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 251.60 -0.24% -0.60 1970 253.40 251.40 254.20 226 250.60 251.40 21 -2.47% -3.30%
Digia 3.70 -0.80% -0.03 56 3.70 3.70 3.70 52 3.70 3.84 74 -3.62% 34.66%
Digitalist Group 0.05 -1.64% -0.00 257 0.05 0.05 0.05 6787 0.05 0.06 2231 -2.01% 2.52%
Diös Fastigheter 83.10 0.85% 0.70 19025 82.20 81.80 83.20 1503 82.90 83.20 423 0.98% 46.10%
Djurslands Bank 254.00 - - - - - - 36 244.00 250.00 142 - 2.42%
DLH 1.48 - - - - - - 4263 1.47 1.49 4389 - 6.50%
DNA PLC 20.88 0.00% 0.00 18210 20.88 20.88 20.90 129276 20.88 20.90 24490 -0.10% 22.25%
DOMETIC GROUP AB 81.36 -0.64% -0.52 107350 81.04 80.96 81.76 300 81.32 81.38 211 1.59% 48.47%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Dovre Group 0.23 0.43% 0.00 2550 0.23 0.23 0.23 2407 0.23 0.59 25000 3.54% 14.71%
DRILLING CO.1972 DK 389.80 0.26% 1.00 2539 390.00 387.20 393.00 61 388.20 392.20 61 -4.61% -
DSV 654.20 0.12% 0.80 88784 652.80 651.20 657.40 532 654.00 654.20 407 -1.21% 52.84%
Duni 111.00 -1.25% -1.40 168 111.00 110.20 111.80 206 110.20 111.00 255 0.18% 14.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 73.30 -0.74% -0.55 2635 73.95 73.30 73.95 1460 73.15 73.35 330 1.27% 1.44%
EAB Group - - - - - - - - - - - - -
Eastnine 106.00 -1.85% -2.00 40 106.20 106.00 106.20 651 107.20 108.80 270 - 18.68%
EDGEWARE AB 7.01 - - - - - - 1368 6.98 7.35 392 2.04% -39.78%
Efore 0.06 - - - - - - 3120 0.06 0.07 13768 -1.36% 55.61%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 82.20 580 -0.25% -4.18%
Elecster A 9.25 - - - - - - 74 8.85 9.50 30 - 10.78%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.50 0.99% 2.30 172822 233.60 233.60 238.60 682 235.40 235.60 350 1.83% 24.94%
Elekta B 129.00 0.90% 1.15 216377 128.00 127.80 130.10 162 129.00 129.10 1377 1.03% 21.65%
Elisa Corp. 46.58 0.80% 0.37 94546 46.15 45.84 46.96 9 46.58 46.60 398 3.52% 28.22%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
ELTEL AB 21.00 1.45% 0.30 8238 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 1880 0.51 0.52 412 -1.15% 13.22%
ENEA 138.00 -1.08% -1.50 702 138.50 137.00 138.50 405 137.50 138.00 73 5.28% 39.78%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 3728 1.43 1.48 3721 4.40% 114.14%
EnQuest 2.45 -0.16% -0.00 52248 2.43 2.43 2.45 20000 2.42 2.45 2000 3.81% 10.61%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 31 93.90 95.80 204 4.07% -
EPIROC AB A 108.60 0.56% 0.60 226445 109.65 107.80 110.20 1222 108.55 108.65 213 3.40% 29.62%
EPIROC AB B 104.05 0.43% 0.45 10919 105.50 103.65 105.85 720 104.00 104.20 373 2.78% 32.50%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.90 - - - - - - 24 9.80 10.00 39 0.61% 29.58%
Ericsson B 80.22 0.93% 0.74 1718495 79.26 78.56 80.78 1327 80.20 80.22 2068 2.87% 2.21%