Chart
Kursdaten
Kurs | 439.63 | Eröffnung | 444.20 |
Diff. absolut | -1.62 | Tages-Hoch | 444.57 |
Diff. % | -0.37 % | Tages-Tief | 438.53 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 441.24 | Volatilität in % | - |
Börse | Letzter Handel | 25.01.2021 / 17:36 | |
Währung | DKK | Aktualisierungsstand | 25.01.2021 / 20:56 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.98% | 444.6 | 429.6 |
1 Woche | 1.04% | 444.6 | 436.1 |
1 Monat | 4.58% | 444.6 | 422.5 |
3 Monate | 12.33% | 444.6 | 366.9 |
6 Monate | 18.32% | 444.6 | 363.2 |
1 Jahr | 19.33% | 444.6 | 249.6 |
3 Jahre | 35.16% | 444.6 | 249.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
A.P. Moller-Maersk B | 13645.00 | -5.18% | -745.00 | 12 | 13965.00 | 13645.00 | 14025.00 | 1 | 13730.00 | 13715.00 | 1 | -10.11% | 0.07% |
AAK AB | 159.07 | 0.00% | 0.00 | - | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -2.68% | -4.32% |
Aalborg Boldspilklub | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 130 | 39.60 | 40.00 | 25 | 0.00% | 0.00% |
AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 2633 | 32.00 | 31.95 | 98 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Abliva | 0.77 | 0.00% | 0.00 | - | 0.77 | 0.77 | 0.77 | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
ACADEMEDIA AB | 81.60 | 0.00% | 0.00 | - | 81.60 | 81.60 | 81.60 | 15 | 79.70 | 81.50 | 54 | 0.00% | -4.45% |
ACTIC GROUP AB CLA | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
Active Biotech | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 34 | 94.90 | 97.10 | 13 | 0.00% | 0.00% |
AddLife B | 149.80 | 0.00% | 0.00 | - | 149.80 | 149.80 | 149.80 | 113 | 149.40 | 150.60 | 34 | 0.00% | 4.17% |
Addnode Group B | 278.50 | 0.00% | 0.00 | - | 278.50 | 278.50 | 278.50 | 20 | 275.50 | 296.00 | 7 | 0.00% | -2.45% |
Addtech B | 115.00 | -1.71% | -2.00 | 108 | 115.00 | 115.00 | 115.00 | 38 | 115.00 | 116.00 | 189 | -3.36% | 6.48% |
AF Poeyry B | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 243.00 | 67 | -4.48% | -5.09% |
Afarak | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 1882 | 0.22 | 0.23 | 9386 | 0.00% | 0.00% |
Africa Oil Corp | 7.63 | 0.00% | 0.00 | - | 7.63 | 7.63 | 7.63 | 908 | 7.80 | 8.90 | 1188 | -5.69% | 6.71% |
Agat Ejendomme | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 21.20 | 367 | -0.83% | -0.39% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.66 | 4 | 0.00% | 2.45% |
ALFA LAVAL | 232.60 | -1.54% | -3.65 | 1446 | 234.80 | 232.10 | 234.80 | 16 | 232.00 | 232.10 | 2 | -0.94% | 2.38% |
Alimak Group AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 127 | 140.40 | 132.40 | 163 | 0.00% | 0.00% |
ALK-Abelló B | 2506.00 | 0.00% | 0.00 | - | 2506.00 | 2506.00 | 2506.00 | 30 | 2516.00 | 2520.00 | 15 | 0.00% | -0.56% |
ALLIGATOR BIOSC. AB | 8.00 | 0.00% | 0.00 | - | 8.00 | 8.00 | 8.00 | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
Alm Brand | 73.90 | 0.00% | 0.00 | - | 73.90 | 73.90 | 73.90 | 750 | 70.50 | 72.20 | 165 | 0.00% | 0.00% |
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 257 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 11.06 | 2.22% | 0.24 | 159 | 11.16 | 11.06 | 11.18 | 163 | 9.90 | 11.06 | 53 | 9.94% | 10.60% |
Ambea AB | 65.40 | 0.00% | 0.00 | - | 65.40 | 65.40 | 65.40 | 323 | 69.40 | 72.50 | 324 | 0.00% | 0.00% |
Ambu | 260.10 | 0.00% | 0.00 | - | 260.10 | 260.10 | 260.10 | 426 | 241.30 | 248.00 | 51 | 0.77% | -1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Anoto Group | 0.94 | 0.00% | 0.00 | - | 0.94 | 0.94 | 0.94 | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
Apetit | 10.60 | 0.00% | 0.00 | - | 10.60 | 10.60 | 10.60 | 78 | 10.60 | 10.95 | 5 | 0.00% | 0.00% |
AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 264 | 5.87 | 6.10 | 238 | 0.00% | 0.00% |
Arise | 51.60 | 0.00% | 0.00 | - | 51.60 | 51.60 | 51.60 | 194 | 52.00 | 52.00 | 481 | 0.00% | 26.47% |
ARJO AB B | 61.30 | -2.00% | -1.25 | 1880 | 60.95 | 60.95 | 61.30 | 17 | 62.55 | 82.00 | 23 | -4.37% | -2.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASCELIA PHARMA AB | 57.00 | 0.00% | 0.00 | - | 57.00 | 57.00 | 57.00 | 14 | 46.85 | 49.70 | 20 | 0.00% | 0.00% |
Aspo | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 75 | 8.36 | 8.40 | 3 | 0.00% | 0.00% |
Aspocomp Group | 3.93 | 0.00% | 0.00 | - | 3.93 | 3.93 | 3.93 | 184 | 3.79 | 3.93 | 46 | 0.00% | 0.00% |
ASSA Abloy B | 209.80 | 0.10% | 0.20 | 898 | 209.00 | 209.00 | 210.70 | 5 | 191.00 | 210.20 | 219 | 1.01% | 3.10% |
AstraZeneca | 7871.00 | 1.50% | 116.00 | 855724 | 7850.00 | 7804.00 | 7947.00 | 100 | 7853.00 | 7872.00 | 76 | 2.53% | 7.23% |
Atlantic Petrol | 4.83 | 0.00% | 0.00 | - | 4.83 | 4.83 | 4.83 | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
Atlas Copco A | 468.00 | -0.17% | -0.80 | 152 | 476.00 | 468.00 | 476.00 | 43 | 468.30 | 467.70 | 50 | 2.54% | 10.48% |
Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 412.30 | 6 | 0.20% | 10.18% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | 0.00% | -4.61% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 36 | 46.68 | 44.00 | 580 | 0.00% | 0.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Autoliv Sdr | 719.20 | -2.73% | -20.20 | 627 | 724.60 | 718.80 | 729.00 | 100 | 721.80 | 724.20 | 150 | -2.55% | -6.31% |
Avanza Bank | 244.00 | 0.00% | 0.00 | - | 244.00 | 244.00 | 244.00 | 13 | 244.00 | 242.20 | 13 | -3.56% | 4.81% |
Axfood | 201.00 | -0.20% | -0.40 | 5 | 201.00 | 201.00 | 201.00 | 109 | 200.20 | 202.00 | 6 | 0.68% | 4.69% |
B3 Consulting Group | 43.90 | 0.00% | 0.00 | - | 43.90 | 43.90 | 43.90 | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
BACTIGUARD HLDG B | 145.00 | 0.00% | 0.00 | - | 145.00 | 145.00 | 145.00 | 59 | 153.00 | 154.50 | 167 | 5.07% | 1.75% |
BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 163 | 97.70 | 98.00 | 117 | 0.00% | 0.00% |
Bang & Olufsen | 36.39 | 0.00% | 0.00 | - | 36.39 | 36.39 | 36.39 | 251 | 32.52 | 32.92 | 500 | 0.00% | 8.05% |
Bank Of Åland A | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 51 | 20.40 | 21.20 | 27 | 0.00% | 0.97% |
Bank Of Åland B | 21.11 | 0.00% | 0.00 | - | 21.11 | 21.11 | 21.11 | 21 | 20.70 | 21.00 | 15 | 0.00% | 1.00% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
BE Group | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
Beijer Alma B | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 148 | 140.20 | 137.20 | 144 | 0.00% | 5.04% |
Beijer Electronics G | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
Beijer B | 367.00 | 1.47% | 5.30 | 5 | 367.00 | 367.00 | 367.00 | 47 | 361.00 | 366.20 | 48 | -1.08% | -2.81% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 98.50 | 494 | 0.00% | 0.00% |
Bergs Timber B | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
BETTER COLLECTIVE EO | 200.00 | 0.00% | 0.00 | - | 200.00 | 200.00 | 200.00 | 174 | 205.00 | 208.00 | 164 | 4.17% | 33.33% |
BHG Group | 165.90 | 0.00% | 0.00 | - | 165.90 | 165.90 | 165.90 | 210 | 165.80 | 166.80 | 202 | -3.88% | -6.90% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 184 | 102.80 | 103.80 | 164 | 0.00% | 0.73% |
BillerudKorsnäs | 159.97 | 2.09% | 3.27 | 1200 | 160.35 | 159.97 | 160.35 | 41 | 157.15 | 156.05 | 9 | 6.30% | 9.61% |
BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 88 | 93.00 | 93.55 | 259 | 0.00% | 0.00% |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 6 | 504.00 | 590.00 | 55 | 0.00% | 0.37% |
Biohit B | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 300 | 1.50 | 2.51 | 158 | 0.00% | 0.00% |
BioInvent Internatio | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 121 | 54.65 | 54.35 | 94 | 0.00% | 0.00% |
Bioporto A/S | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 3962 | 7.00 | 6.80 | 1868 | 0.00% | 0.00% |
Biotage | 139.20 | 0.00% | 0.00 | - | 139.20 | 139.20 | 139.20 | 147 | 149.00 | 145.70 | 8 | 0.00% | 0.00% |
Bittium | 6.89 | 0.00% | 0.00 | - | 6.89 | 6.89 | 6.89 | 288 | 6.86 | 7.03 | 60 | 18.18% | 18.18% |
Björn Borg AB | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
Blue Vision 'A' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 256 | 290.00 | 290.30 | 267 | 0.15% | 1.15% |
Boliga Gruppen | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
BONAVA AB B FRIA SK | 87.00 | 0.00% | 0.00 | - | 87.00 | 87.00 | 87.00 | 272 | 86.35 | 102.20 | 16 | 8.82% | 10.20% |
Bonesupport Holding | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 65 | 73.60 | 72.80 | 427 | 0.00% | -3.90% |
Bong | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
Boozt AB | 178.80 | 0.00% | 0.00 | - | 178.80 | 178.80 | 178.80 | 123 | 176.80 | 170.80 | 6 | 0.00% | -3.97% |
Boule Diagnostics | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | 0.00% | -4.30% |
Brd. Klee B | 2740.00 | 0.00% | 0.00 | - | 2740.00 | 2740.00 | 2740.00 | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 42 | 476.00 | 616.00 | 42 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
BTS Group B | 219.00 | 0.00% | 0.00 | - | 219.00 | 219.00 | 219.00 | 145 | 213.50 | 243.50 | 14 | 0.00% | 0.00% |
Bufab AB | 194.80 | 0.00% | 0.00 | - | 194.80 | 194.80 | 194.80 | 28 | 190.80 | 195.40 | 3 | 0.00% | 0.00% |
Bulten AB | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 37 | 87.60 | 93.90 | 53 | 0.00% | 0.00% |
Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
Byggmax Group | 55.80 | 8.77% | 4.50 | 138 | 55.80 | 55.80 | 55.80 | 414 | 53.75 | 54.60 | 414 | 8.77% | 8.77% |
C-RAD B | 48.20 | 0.00% | 0.00 | - | 48.20 | 48.20 | 48.20 | 137 | 45.70 | 55.00 | 6176 | 0.00% | 0.00% |
CALLIDITAS THERAPEUT | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 189 | 132.00 | 139.80 | 302 | 4.23% | -0.86% |
CAMURUS AB | 176.20 | 0.00% | 0.00 | - | 176.20 | 176.20 | 176.20 | 200 | 191.20 | 192.20 | 218 | 0.00% | -5.27% |
Cantargia | 62.80 | 0.00% | 0.00 | - | 62.80 | 62.80 | 62.80 | 530 | 60.20 | 60.70 | 695 | 0.00% | -2.48% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 1162 | 2.31 | 2.45 | 204 | 0.00% | 0.00% |
Cargotec B | 36.96 | 6.08% | 2.12 | 28 | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 24 | 894.00 | 994.00 | 6 | 0.00% | 0.00% |
CARLSBERG B | 929.20 | 0.00% | 0.00 | - | 929.20 | 929.20 | 929.20 | 8 | 898.20 | 929.20 | 100 | -1.69% | -4.99% |
Castellum | 202.60 | -3.34% | -7.00 | 97 | 207.40 | 201.20 | 207.40 | 69 | 202.80 | 202.60 | 8 | -1.89% | -2.92% |
Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Catena | 379.50 | 0.00% | 0.00 | - | 379.50 | 379.50 | 379.50 | 19 | 385.00 | 379.50 | 28 | 0.00% | -1.68% |
CATENA MEDIA PLC EO- | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 157 | 23.80 | 30.52 | 1043 | 0.00% | 0.00% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 151 | 5.95 | 6.01 | 38 | 0.00% | 3.63% |
Cavotec SA | 21.80 | 0.00% | 0.00 | - | 21.80 | 21.80 | 21.80 | 100 | 21.00 | 21.70 | 2 | 0.00% | 0.00% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 69 | 212.50 | 223.00 | 65 | 0.00% | 26.46% |
CellaVision | 312.80 | 0.00% | 0.00 | - | 312.80 | 312.80 | 312.80 | 14 | 298.40 | 303.40 | 62 | 0.00% | 1.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cemat | 0.38 | 0.00% | 0.00 | - | 0.38 | 0.38 | 0.38 | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
Chemometec | 533.00 | 0.00% | 0.00 | - | 533.00 | 533.00 | 533.00 | 41 | 530.00 | 541.00 | 37 | 0.00% | -7.94% |
CBTT B | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
CHRISTIAN HANSEN | 559.60 | 5.78% | 30.60 | 855 | 531.30 | 531.30 | 559.60 | 27 | 528.80 | 540.00 | 100 | -1.79% | -10.86% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
Clas Ohlson B | 77.40 | 0.00% | 0.00 | - | 77.40 | 77.40 | 77.40 | 194 | 75.40 | 77.80 | 14 | 1.67% | -1.28% |
Cloetta B | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 48 | 23.86 | 29.70 | 157 | 0.00% | 1.71% |
Collector AB | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 2080 | 22.40 | 22.30 | 732 | 0.00% | 0.00% |
COLOPLAST | 945.60 | 3.89% | 35.40 | 16 | 935.60 | 935.60 | 945.60 | 10 | 910.20 | 944.60 | 19 | 5.77% | 1.44% |
Columbus | 11.20 | 0.00% | 0.00 | - | 11.20 | 11.20 | 11.20 | 124 | 11.12 | 11.94 | 41 | 0.00% | 0.00% |
Componenta | 3.10 | 0.00% | 0.00 | - | 3.10 | 3.10 | 3.10 | 479 | 3.15 | 3.23 | 271 | 0.00% | 0.00% |
Concejo B | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 198 | 68.80 | 71.20 | 1850 | 0.00% | 0.00% |
Concentric | 196.00 | 0.00% | 0.00 | - | 196.00 | 196.00 | 196.00 | 93 | 192.00 | 196.00 | 1 | 3.70% | 6.64% |
Concordia Maritime B | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
Consti | 10.05 | 0.00% | 0.00 | - | 10.05 | 10.05 | 10.05 | 100 | 9.94 | 10.05 | 109 | 0.00% | 0.00% |
Coor Service Mgmt | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 31 | 62.50 | 72.30 | 318 | 0.00% | -1.50% |
Copenhagen Capital | 3.84 | 0.00% | 0.00 | - | 3.84 | 3.84 | 3.84 | 1530 | 3.86 | 3.84 | 201 | 0.00% | 0.00% |
Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
COREM PROPERTY GRP C | 18.60 | 0.00% | 0.00 | - | 18.60 | 18.60 | 18.60 | 2035 | 18.90 | 18.75 | 77 | 0.00% | -1.85% |
CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
D/S Norden | 118.60 | -0.67% | -0.80 | 107 | 118.60 | 118.60 | 118.60 | 107 | 118.60 | 120.00 | 118 | -0.67% | 8.21% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 444 | 109.30 | 114.30 | 85 | 2.52% | 12.84% |
Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
Dedicare B | 38.95 | 0.00% | 0.00 | - | 38.95 | 38.95 | 38.95 | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
Demant | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 1 | 239.20 | 238.30 | 35 | 3.16% | -0.79% |
DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
Digia | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 45 | 7.50 | 7.54 | 23 | 0.00% | 0.00% |
Digitalist Group | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 8608 | 0.03 | 0.04 | 5309 | 0.00% | 0.00% |
Diös Fastigheter | 74.85 | 0.00% | 0.00 | - | 74.85 | 74.85 | 74.85 | 272 | 74.80 | 74.80 | 66 | 0.00% | -2.60% |
Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 118.10 | 9 | 0.22% | 4.73% |
Doro | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
Dovre Group | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 911 | 0.28 | 0.29 | 1440 | 0.00% | 0.00% |
DSV Panalpina | 976.40 | -0.20% | -2.00 | 10300 | 978.90 | 976.40 | 979.20 | 37 | 983.00 | 981.40 | 20 | -1.63% | -4.53% |
Duni | 108.20 | 0.00% | 0.00 | - | 108.20 | 108.20 | 108.20 | 13 | 102.40 | 110.60 | 183 | 0.00% | 0.00% |
Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
DUSTIN GROUP (PUBL) | 64.10 | 0.00% | 0.00 | - | 64.10 | 64.10 | 64.10 | 171 | 66.00 | 87.00 | 256 | 0.00% | -0.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 6552.00 | 0.00% | 0.00 | - | 6552.00 | 6552.00 | 6552.00 | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 84 | 134.80 | 136.20 | 84 | 0.00% | 0.00% |
Elecster A | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 13 | 10.50 | 11.70 | 37 | 0.00% | 0.00% |
Electra Gruppen | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 208.30 | 0.82% | 1.70 | 7438 | 206.90 | 206.50 | 209.20 | 5 | 208.50 | 208.70 | 58 | 6.60% | 8.49% |
ELECTROLUX PROF. B | 51.28 | 0.00% | 0.00 | - | 51.28 | 51.28 | 51.28 | 116 | 51.14 | 51.84 | 6 | 5.87% | 10.16% |
Elekta B | 116.05 | -3.41% | -4.10 | 180 | 119.30 | 116.05 | 120.45 | 144 | 116.15 | 116.05 | 7 | 0.09% | 4.93% |
Elisa A | 47.85 | 3.76% | 1.74 | 20 | 47.85 | 47.85 | 47.85 | 34 | 47.09 | 47.85 | 20 | 3.76% | 6.19% |
Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Empir Group 'B' | 12.25 | 0.00% | 0.00 | - | 12.25 | 12.25 | 12.25 | 180 | 11.70 | 12.05 | 168 | 0.00% | 0.00% |
Endomines | 2.99 | 0.00% | 0.00 | - | 2.99 | 2.99 | 2.99 | 2477 | 2.56 | 2.86 | 1367 | 0.00% | 9.37% |
Enea AB | 198.00 | 0.00% | 0.00 | - | 198.00 | 198.00 | 198.00 | 107 | 213.00 | 190.80 | 96 | 0.00% | 4.21% |
Enedo | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 1667 | 0.89 | 0.91 | 492 | 0.00% | 0.00% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EnQuest | 12.90 | -2.42% | -0.32 | 92836 | 13.04 | 12.78 | 13.20 | 24562 | 12.70 | 13.54 | 40960 | -1.68% | 13.36% |
Eolus Vind B | 237.00 | -5.88% | -14.80 | 78 | 245.60 | 237.00 | 245.60 | 261 | 236.00 | 240.40 | 4 | -0.75% | -1.29% |
EPIROC AB A | 162.75 | -0.55% | -0.90 | 590 | 163.40 | 162.75 | 164.30 | 68 | 162.85 | 164.80 | 132 | 0.96% | 8.18% |
EPIROC AB B | 150.40 | 0.00% | 0.00 | - | 150.40 | 150.40 | 150.40 | 110 | 151.40 | 150.20 | 50 | 2.87% | 7.77% |
Episurf Medical B | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 5949 | 2.85 | 2.92 | 5949 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 1 | 157.00 | 226.60 | 5 | 8.44% | 6.54% |
Ericsson B | 99.32 | 1.89% | 1.84 | 48935 | 98.92 | 98.84 | 99.66 | 900 | 99.34 | 99.78 | 900 | -0.68% | 1.22% |
Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
ESSITY AB B | 260.40 | 0.00% | 0.00 | - | 260.40 | 260.40 | 260.40 | 104 | 261.20 | 260.60 | 97 | -1.29% | -1.99% |
Etrion Corp | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 939 | 3.40 | 4.40 | 350 | 0.00% | 0.00% |
Etteplan | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 20 | 12.55 | 13.00 | 14 | 0.00% | 0.00% |
EVLI PANKKI OYJ B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 29 | 12.00 | 12.30 | 22 | 0.00% | 0.00% |
EVOLUTION GAM.GR.SK- | 894.00 | 2.45% | 21.40 | 786 | 883.40 | 883.40 | 894.00 | 62 | 892.80 | 897.00 | 8 | 6.73% | 6.66% |
eWork Group | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
Exel Composites | 7.30 | 0.00% | 0.00 | - | 7.30 | 7.30 | 7.30 | 171 | 7.24 | 7.30 | 20 | 0.00% | 0.00% |
F-Secure | 3.83 | 0.00% | 0.00 | - | 3.83 | 3.83 | 3.83 | 281 | 3.96 | 3.85 | 430 | 0.00% | -0.33% |
FE Bording B | 328.00 | 0.00% | 0.00 | - | 328.00 | 328.00 | 328.00 | 2 | 324.00 | 326.00 | 4 | 0.00% | 0.00% |
Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 128.30 | 8 | 0.42% | 0.69% |
Fagerhult | 45.95 | 0.00% | 0.00 | - | 45.95 | 45.95 | 45.95 | 36 | 46.85 | 48.95 | 378 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 1 | 90.90 | 97.00 | 44 | 0.00% | 0.00% |
Fastighets Balder B | 427.10 | -1.50% | -6.50 | 18 | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 437.30 | 6 | -0.88% | -0.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Feelgood Svenska | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 1 | 1188.00 | 1126.00 | 1 | 17.66% | 17.66% |
Ferronordic | 175.20 | 0.00% | 0.00 | - | 175.20 | 175.20 | 175.20 | 101 | 169.40 | 174.80 | 89 | -0.79% | 11.88% |
Fingerprint Cards B | 18.19 | 0.00% | 0.00 | - | 18.19 | 18.19 | 18.19 | 7370 | 17.74 | 17.31 | 24652 | 0.00% | 4.24% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | 0.00% | -10.42% |
FirstFarms | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
Flügger Group B | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
FM MATTSSON CLB SK10 | 183.50 | 0.00% | 0.00 | - | 183.50 | 183.50 | 183.50 | 66 | 170.00 | 183.50 | 10 | 0.00% | 0.00% |
Formpipe Software | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 106 | 30.10 | 30.00 | 438 | 0.00% | 0.00% |
FORTUM | 20.86 | -1.28% | -0.27 | 49 | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 21.00 | 5 | -1.18% | 5.51% |
Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
G4S PLC | 259.90 | -0.19% | -0.50 | 1757898 | 259.40 | 258.40 | 266.60 | 650 | 259.80 | 262.90 | 3121 | -0.04% | 2.36% |
G5 ENTERTAINMENT AK | 369.80 | 0.00% | 0.00 | - | 369.80 | 369.80 | 369.80 | 30 | 400.00 | 377.00 | 387 | 0.00% | -8.33% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 492 | 12.80 | 13.10 | 1086 | 0.00% | 0.00% |
GARO AB | 649.00 | 0.00% | 0.00 | - | 649.00 | 649.00 | 649.00 | 45 | 670.00 | 678.00 | 16 | -0.61% | 2.85% |
Genmab | 2640.00 | -0.34% | -9.00 | 36 | 2631.50 | 2631.50 | 2631.50 | 22 | 2613.00 | 2617.00 | 22 | -4.03% | 7.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 385 | 198.40 | 197.00 | 5 | 2.07% | 2.31% |
GHP Specialty Care | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 692 | 24.20 | 26.50 | 5 | 0.00% | 0.00% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 673 | 0.80 | 0.90 | 197 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
GN Store Nord | 491.60 | 2.03% | 9.80 | 120 | 485.80 | 484.50 | 491.60 | 2 | 490.90 | 487.30 | 14 | 4.89% | 0.71% |
Granges AB (publ) | 105.10 | 0.00% | 0.00 | - | 105.10 | 105.10 | 105.10 | 183 | 99.05 | 104.10 | 165 | 3.04% | 4.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
H+H International | 132.20 | 0.00% | 0.00 | - | 132.20 | 132.20 | 132.20 | 171 | 119.00 | 131.40 | 90 | 0.00% | 0.00% |
H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Haldex | 43.75 | 0.00% | 0.00 | - | 43.75 | 43.75 | 43.75 | 435 | 52.40 | 53.20 | 650 | 0.00% | 0.00% |
HANDICARE GROUP AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 57 | 41.00 | 41.30 | 146 | 0.00% | 0.00% |
Hansa Biopharma | 181.50 | -19.90% | -45.10 | 400 | 181.50 | 181.50 | 181.50 | 430 | 181.50 | 192.80 | 68 | -19.90% | -24.63% |
Hanza Holding | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
Harboes Bryggeri B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
HARVIA OYJ | 23.40 | -0.43% | -0.10 | 66 | 23.40 | 23.40 | 23.40 | 190 | 23.20 | 23.40 | 69 | 2.63% | -4.68% |
Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
Hennes & Mauritz B | 175.80 | -4.12% | -7.55 | 3573 | 179.55 | 175.70 | 179.80 | 208 | 175.70 | 182.10 | 3653 | -3.01% | 1.65% |
Hexagon B | 761.60 | -0.55% | -4.20 | 75 | 767.00 | 761.60 | 767.00 | 5 | 705.40 | 763.40 | 7 | 1.25% | 0.93% |
Hexatronix Group | 78.80 | 0.00% | 0.00 | - | 78.80 | 78.80 | 78.80 | 132 | 100.20 | 100.80 | 213 | 0.00% | 3.55% |
Hexpol B | 89.15 | 0.00% | 0.00 | - | 89.15 | 89.15 | 89.15 | 43 | 89.50 | 89.45 | 14 | 0.22% | 1.13% |
HKScan A | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 131 | 2.12 | 1.97 | 38 | 0.00% | 0.00% |
HMS Networks | 263.00 | 0.00% | 0.00 | - | 263.00 | 263.00 | 263.00 | 72 | 275.50 | 257.50 | 105 | -3.84% | 0.57% |
HOIST FINANCE AB | 36.32 | 0.00% | 0.00 | - | 36.32 | 36.32 | 36.32 | 594 | 34.02 | 35.76 | 850 | 0.00% | 0.00% |
Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
Holmen B | 397.60 | 0.00% | 0.00 | - | 397.60 | 397.60 | 397.60 | 64 | 398.60 | 399.60 | 64 | -1.44% | 0.56% |
Honkarakenne B | 4.22 | 0.00% | 0.00 | - | 4.22 | 4.22 | 4.22 | 87 | 4.30 | 4.22 | 296 | 0.00% | 0.00% |
Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 132.60 | 142 | 0.98% | -1.43% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 9 | 2.18% | -0.89% |
HUMANA AB | 60.40 | 0.00% | 0.00 | - | 60.40 | 60.40 | 60.40 | 298 | 60.40 | 59.90 | 178 | -3.67% | 1.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 100 | 106.00 | 107.00 | 700 | 0.00% | 0.00% |
HUSQVARNA B | 108.60 | 0.00% | 0.00 | 87108 | 109.40 | 108.60 | 109.40 | 13 | 108.00 | 108.65 | 190 | -0.28% | 1.78% |
Hvidbjerg Bank | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | 0.00% | 0.00 | - | 170.75 | 170.75 | 170.75 | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
ICA Gruppen | 417.10 | 2.53% | 10.30 | 245 | 415.40 | 411.70 | 417.10 | 24 | 412.20 | 418.90 | 2 | 1.45% | 1.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ilkka-Yhtymä 2 | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 24 | 4.29 | 4.18 | 89 | 0.00% | 0.00% |
Image Systems AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
Immunicum | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 1147 | 7.02 | 7.09 | 1197 | 0.00% | 0.00% |
IMMUNOVIA AB | 118.20 | 0.00% | 0.00 | - | 118.20 | 118.20 | 118.20 | 204 | 109.60 | 110.20 | 196 | 0.00% | -0.51% |
Incap | 18.50 | 0.00% | 0.00 | - | 18.50 | 18.50 | 18.50 | 45 | 18.60 | 18.55 | 84 | 0.00% | 0.00% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 56 | 287.60 | 288.40 | 99 | 0.84% | 4.44% |
Industrivärden C | 277.30 | 0.76% | 2.10 | 81 | 276.80 | 276.80 | 277.30 | 72 | 271.20 | 274.70 | 73 | 0.80% | 4.11% |
Indutrade | 173.50 | 0.00% | 0.00 | - | 173.50 | 173.50 | 173.50 | 7 | 173.50 | 172.10 | 31 | -1.14% | -1.59% |
INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
Innofactor | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 159 | 1.27 | 1.28 | 685 | 0.00% | 0.00% |
Instalco 'A' | 251.00 | 0.00% | 0.00 | - | 251.00 | 251.00 | 251.00 | 200 | 274.00 | 277.50 | 65 | 0.00% | 0.00% |
InterMail B | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
INTL PET. CORP. | 21.14 | -2.31% | -0.50 | 422 | 21.14 | 21.14 | 21.14 | 1015 | 20.86 | 21.08 | 1009 | -5.88% | 15.96% |
Intrum | 228.60 | 0.00% | 0.00 | - | 228.60 | 228.60 | 228.60 | 78 | 228.40 | 223.80 | 5 | 0.09% | 5.15% |
Investment AB Latour | 199.00 | 0.00% | 0.00 | - | 199.00 | 199.00 | 199.00 | 31 | 193.50 | 194.50 | 6 | 4.13% | -0.80% |
Investment AB OEresu | 124.40 | 0.00% | 0.00 | - | 124.40 | 124.40 | 124.40 | 71 | 121.60 | 126.40 | 71 | 0.00% | 0.00% |
Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
Investor B | 621.00 | -0.70% | -4.40 | 322 | 628.60 | 620.40 | 628.60 | 5 | 623.20 | 623.20 | 16 | -0.19% | 3.09% |
Investors House | 5.65 | 0.00% | 0.00 | - | 5.65 | 5.65 | 5.65 | 90 | 5.60 | 5.85 | 108 | 0.00% | 0.00% |
Invisio | 203.50 | 0.00% | 0.00 | - | 203.50 | 203.50 | 203.50 | 198 | 200.00 | 207.00 | 179 | 0.00% | -18.44% |
INWIDO AB (PUBL) SK | 120.90 | 0.00% | 0.00 | - | 120.90 | 120.90 | 120.90 | 211 | 128.00 | 142.90 | 9 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 1.13% | -2.88% |
ITAB Shop Concept 'B | 18.25 | 0.00% | 0.00 | - | 18.25 | 18.25 | 18.25 | 314 | 19.82 | 21.20 | 314 | 0.00% | 0.00% |
Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 32 | 248.00 | 256.00 | 451 | 0.00% | 0.00% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 1186 | 5.14 | 5.50 | 1428 | 0.00% | 0.00% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
KABE Group B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 33 | 163.50 | 167.00 | 10 | 0.00% | 0.00% |
KAMUX OYJ | 13.84 | 0.00% | 0.00 | - | 13.84 | 13.84 | 13.84 | 241 | 13.42 | 13.56 | 284 | 0.00% | 2.52% |
KARNOV GROUP AB | 56.50 | 0.00% | 0.00 | - | 56.50 | 56.50 | 56.50 | 3331 | 59.20 | 56.50 | 6 | 0.00% | -4.56% |
Karo Pharma | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 311 | 50.10 | 50.40 | 614 | 0.00% | -4.02% |
Karolinska Devel B | 1.88 | 0.00% | 0.00 | - | 1.88 | 1.88 | 1.88 | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
KEMIRA | 13.89 | 0.00% | 0.00 | - | 13.89 | 13.89 | 13.89 | 9 | 13.91 | 13.89 | 220 | 0.00% | 7.01% |
Keskisuomalainen A | 11.05 | 0.00% | 0.00 | - | 11.05 | 11.05 | 11.05 | 44 | 10.10 | 10.95 | 32 | 0.00% | 0.00% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.66 | 25 | 2.16% | 3.32% |
Kesla A | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 37 | 4.20 | 4.18 | 130 | 0.00% | 0.00% |
Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.57% | 31.14% |
Kinnevik AB 'A' | 420.00 | 0.00% | 0.00 | - | 420.00 | 420.00 | 420.00 | 22 | 424.00 | 426.50 | 66 | 0.00% | 0.00% |
Kinnevik AB 'B' | 416.05 | -0.41% | -1.70 | 19 | 416.05 | 416.05 | 416.05 | 19 | 416.20 | 416.75 | 15 | -0.59% | -0.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
KnowIT | 294.00 | 0.00% | 0.00 | - | 294.00 | 294.00 | 294.00 | 5 | 289.50 | 289.50 | 60 | -1.84% | -4.93% |
KOJAMO OYJ | 18.14 | 0.00% | 0.00 | - | 18.14 | 18.14 | 18.14 | 36 | 17.78 | 18.16 | 25 | -0.22% | 0.44% |
KONE | 65.06 | 0.59% | 0.38 | 391 | 65.34 | 64.84 | 65.34 | 73 | 64.66 | 65.04 | 7 | 0.06% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 5.03% | 8.22% |
Kreditbanken | 3320.00 | 0.00% | 0.00 | - | 3320.00 | 3320.00 | 3320.00 | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
Lagercrantz Group B | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 52 | 74.00 | 75.20 | 52 | 0.00% | 0.93% |
Lammhults Design B | 36.80 | 0.00% | 0.00 | - | 36.80 | 36.80 | 36.80 | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
Lassila & Tikanoja | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 1 | 15.44 | 15.54 | 3 | 3.06% | 3.06% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 98 | 1.33 | 1.37 | 98 | 0.00% | 0.00% |
LEOVEGAS AB | 34.96 | 0.00% | 0.00 | - | 34.96 | 34.96 | 34.96 | 400 | 36.64 | 60.00 | 103 | 0.00% | 0.00% |
LIFCO AB B | 791.50 | 0.00% | 0.00 | - | 791.50 | 791.50 | 791.50 | 18 | 804.00 | 793.00 | 40 | -4.41% | 0.19% |
LIME TECHNOLOGIES | 373.00 | 0.00% | 0.00 | - | 373.00 | 373.00 | 373.00 | 82 | 362.00 | 367.00 | 34 | 0.13% | -8.58% |
Lindab International | 178.55 | 0.00% | 0.00 | - | 178.55 | 178.55 | 178.55 | 639 | 160.80 | 176.50 | 8 | 1.51% | 4.72% |
Lollands Bank | 388.00 | 0.00% | 0.00 | - | 388.00 | 388.00 | 388.00 | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
Lucara Diamond | 5.20 | 0.78% | 0.04 | 16024 | 5.15 | 5.15 | 5.20 | 4572 | 4.85 | 7.25 | 772 | 26.98% | 54.76% |
Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 1.03% | 2.08% |
Lundin Energy | 233.90 | -2.46% | -5.90 | 871 | 235.90 | 233.90 | 236.55 | 30 | 236.40 | 229.90 | 41 | -7.00% | 5.12% |
Lundin Gold | 67.70 | 0.45% | 0.30 | 78 | 67.70 | 67.70 | 67.70 | 116 | 65.70 | 65.80 | 78 | -2.87% | -4.11% |
Lundin Mining Co. | 78.20 | -1.70% | -1.35 | 3131 | 81.00 | 78.20 | 81.00 | 2000 | 78.05 | 78.45 | 2000 | 2.83% | 9.45% |
Luxor B | 468.00 | 0.00% | 0.00 | - | 468.00 | 468.00 | 468.00 | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Maersk Drilling | 196.20 | 0.00% | 0.00 | - | 196.20 | 196.20 | 196.20 | 72 | 205.00 | 203.80 | 83 | 0.00% | 1.34% |
MAGNOLIA BOSTAD AB | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 1346 | 48.50 | 58.80 | 906 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 56.80 | 0.00% | 0.00 | - | 56.80 | 56.80 | 56.80 | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 9 | 46.90 | 49.30 | 6 | 0.00% | 3.82% |
MARTELA A | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 227 | 2.20 | 3.10 | 833 | 0.00% | 0.00% |
Matas | 86.60 | 0.00% | 0.00 | - | 86.60 | 86.60 | 86.60 | 103 | 78.40 | 79.90 | 68 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MEDICOVER AB | 174.20 | 0.00% | 0.00 | - | 174.20 | 174.20 | 174.20 | 28 | 161.60 | 164.20 | 348 | 0.00% | 6.35% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 21.79% |
Mekonomen | 93.15 | 0.00% | 0.00 | - | 93.15 | 93.15 | 93.15 | 94 | 96.40 | 97.65 | 174 | 0.00% | 2.31% |
Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.34 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.68 | -0.23% | -0.02 | 11 | 8.68 | 8.68 | 8.68 | 14 | 8.60 | 8.71 | 52 | -1.14% | 5.92% |
Micro Systemation B | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
Micronic Mydata | 233.60 | 0.00% | 0.00 | - | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 235.80 | 1 | -3.55% | -5.00% |
Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
Midsona B | 77.60 | -0.51% | -0.40 | 16 | 77.60 | 77.60 | 77.60 | 250 | 76.60 | 80.70 | 8 | -0.51% | -0.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
Migatronic B | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Millicom Int Cell | 329.80 | 0.00% | 0.00 | - | 329.80 | 329.80 | 329.80 | 32 | 326.60 | 329.70 | 98 | 3.16% | 1.79% |
Mips AB | 511.50 | 0.00% | 0.00 | - | 511.50 | 511.50 | 511.50 | 73 | 483.80 | 492.20 | 81 | 0.00% | -0.58% |
Moberg Pharma | 7.23 | 0.00% | 0.00 | - | 7.23 | 7.23 | 7.23 | 1190 | 7.71 | 8.46 | 1175 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 156.20 | 0.00% | 0.00 | - | 156.20 | 156.20 | 156.20 | 10 | 127.10 | 138.39 | 8 | 19.36% | 20.09% |
Moment Group | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 2638 | 1.84 | 2.50 | 1002 | 0.00% | 0.00% |
MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 14 | 147.00 | 148.60 | 1 | 5.60% | 5.60% |
MultiQ International | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 78.50 | 0.00% | 0.00 | - | 78.50 | 78.50 | 78.50 | 186 | 82.40 | 78.50 | 410 | 0.00% | -5.88% |
MUSTI GROUP OYJ | 27.18 | 6.01% | 1.54 | 164 | 27.18 | 27.18 | 27.18 | 218 | 27.18 | 24.80 | 9 | 6.01% | 11.07% |
Møns Bank | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 19 | 137.00 | 155.00 | 66 | 0.00% | 0.00% |
Neles | 10.76 | 0.75% | 0.08 | 104 | 10.79 | 10.76 | 10.82 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Nelly Group | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 273 | 36.35 | 37.00 | 253 | 0.00% | 0.00% |
Neste Corp | 60.28 | -2.74% | -1.70 | 675 | 61.98 | 60.28 | 62.20 | 4 | 60.12 | 60.22 | 69 | -1.66% | 1.55% |
Net Insight B | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 3846 | 1.55 | 1.58 | 3248 | 0.00% | 0.00% |
Netcompany Group | 584.00 | 0.78% | 4.50 | 10 | 575.00 | 575.00 | 584.00 | 3 | 584.00 | 574.50 | 4 | -3.39% | -6.26% |
New Wave Group B | 54.60 | 0.00% | 0.00 | - | 54.60 | 54.60 | 54.60 | 177 | 58.10 | 59.00 | 318 | 0.00% | 0.00% |
Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
NGS GROUP AB O.N. | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
Nibe Industrier B | 292.45 | 0.00% | 0.00 | - | 292.45 | 292.45 | 292.45 | 1 | 205.50 | 294.90 | 6 | 3.89% | 8.15% |
NILFIS HLDG A/S DK 2 | 131.60 | 0.00% | 0.00 | - | 131.60 | 131.60 | 131.60 | 126 | 142.80 | 146.00 | 140 | 0.00% | 0.00% |
Nilörngruppen AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 273.20 | 50 | 0.00% | 2.35% |
NNIT A/S NAM. DK 10 | 121.60 | 0.00% | 0.00 | - | 121.60 | 121.60 | 121.60 | 3 | 121.60 | 116.40 | 9 | 0.00% | 0.00% |
Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 0.00% | 0.00% |
Nobina AB | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 485 | 68.10 | 71.75 | 117 | 0.00% | 0.00% |
NoHo Partners | 8.06 | 0.00% | 0.00 | - | 8.06 | 8.06 | 8.06 | 40 | 8.02 | 8.10 | 76 | 0.00% | 0.00% |
NOKIA | 3.80 | 12.38% | 0.42 | 163576 | 3.47 | 3.47 | 3.94 | 39 | 3.83 | 3.85 | 1400 | 13.32% | 20.28% |
NOKIAN TYRES | 30.10 | -2.24% | -0.69 | 18 | 30.10 | 30.10 | 30.10 | 135 | 30.83 | 29.98 | 79 | -0.66% | 4.12% |
Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
Nordea Bank | 70.79 | 0.00% | 0.00 | - | 70.79 | 70.79 | 70.79 | 278 | 70.60 | 69.36 | 16 | 0.31% | 5.30% |
Nordfyns Bank | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
NORDIC ENTER.GRP B | 483.40 | -0.82% | -4.00 | 11 | 483.40 | 483.40 | 483.40 | 11 | 479.40 | 484.40 | 147 | -0.12% | 5.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordic Shipholding | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 888 | 77.00 | 79.60 | 3 | 0.00% | 0.00% |
Note Ab | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 295 | 59.00 | 62.00 | 303 | 0.00% | 0.00% |
Novo-Nordisk B | 444.15 | 0.01% | 0.03 | 336 | 446.70 | 444.15 | 446.70 | 300 | 448.75 | 445.30 | 53 | 1.01% | 3.64% |
Novotek B | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
NOVOZYMES | 373.20 | 5.01% | 17.80 | 2429 | 371.95 | 371.40 | 373.20 | 29 | 373.20 | 374.60 | 21 | 6.51% | 6.96% |
MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 13 | 123.80 | 121.60 | 1 | 0.00% | 1.49% |
NTG Nordic Transport | 258.00 | 0.00% | 0.00 | - | 258.00 | 258.00 | 258.00 | 50 | 231.00 | 274.00 | 97 | 0.00% | 0.00% |
NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Nurminen Logistics | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 850 | 0.41 | 0.49 | 428 | 0.00% | 0.00% |
NYFOSA AB | 81.05 | -2.70% | -2.25 | 38 | 81.05 | 81.05 | 81.05 | 150 | 80.80 | 81.25 | 98 | -2.20% | -1.16% |
Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 1333 | 3.61 | 3.64 | 2168 | 0.00% | 0.00% |
Odd Molly Int | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 457 | 14.60 | 15.50 | 211 | 0.00% | 0.00% |
OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
Oersted | 1243.50 | -0.36% | -4.50 | 62 | 1248.00 | 1243.50 | 1251.00 | 8 | 1246.00 | 1243.00 | 16 | 7.43% | -0.48% |
OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 90 | 45.30 | 45.65 | 232 | 0.00% | -4.75% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ONCOPEPTIDES AB O.N. | 161.70 | 0.00% | 0.00 | - | 161.70 | 161.70 | 161.70 | 130 | 162.00 | 159.60 | 94 | 0.00% | -4.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orexo | 50.30 | -5.09% | -2.70 | 410 | 50.30 | 50.30 | 50.30 | 239 | 50.20 | 52.40 | 676 | 1.41% | 1.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 303 | 1.92 | 2.06 | 303 | 0.00% | 0.00% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 5 | 38.41 | 38.84 | 3 | -2.49% | 1.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
Oscar Properties | 0.30 | 0.00% | 0.00 | - | 0.30 | 0.30 | 0.30 | 30000 | 0.23 | 0.24 | 22276 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | 0.00% | 6.72% |
Ovaro Kiinteistösijo | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 318 | 4.12 | 4.26 | 1522 | 0.00% | 0.00% |
Pandora | 628.40 | 1.39% | 8.60 | 3 | 628.40 | 628.40 | 628.40 | 88 | 627.60 | 628.60 | 92 | 1.81% | -7.91% |
Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 139.60 | 161 | 0.87% | -3.73% |
Panostaja | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 617 | 0.73 | 0.75 | 561 | 0.00% | 0.00% |
Park Street Nordicom | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 8.15% | 10.80% |
Per Aarsleff Holding | 309.50 | 0.00% | 0.00 | - | 309.50 | 309.50 | 309.50 | 15 | 318.50 | 307.50 | 106 | 0.00% | 0.00% |
Pihlajalinna | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 21 | 9.30 | 9.60 | 411 | 2.02% | 2.02% |
Platzer Fastigheter | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 164 | 107.40 | 107.20 | 164 | 0.00% | -2.80% |
Ponsse | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 11 | 29.05 | 29.30 | 10 | 0.00% | 0.00% |
Poolia B | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
Precise Biometrics | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
Prevas B | 61.80 | 0.00% | 0.00 | - | 61.80 | 61.80 | 61.80 | 58 | 61.80 | 62.00 | 84 | 0.00% | 0.00% |
Pricer B | 41.20 | 0.00% | 0.00 | - | 41.20 | 41.20 | 41.20 | 472 | 37.00 | 38.20 | 478 | 0.00% | 6.53% |
Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
Profilgruppen B | 92.60 | 0.00% | 0.00 | - | 92.60 | 92.60 | 92.60 | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 83 | 5.45 | 5.55 | 114 | 0.00% | 0.00% |
Q-LINEA AB | 155.50 | 0.00% | 0.00 | - | 155.50 | 155.50 | 155.50 | 158 | 153.00 | 158.50 | 59 | 2.30% | -9.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.16 | 0.00% | 0.00 | - | 2.16 | 2.16 | 2.16 | 100 | 1.20 | 2.16 | 120 | 0.00% | 0.00% |
QT Group | 57.60 | 0.70% | 0.40 | 251 | 57.40 | 57.40 | 57.60 | 25 | 54.20 | 57.60 | 7 | -3.52% | -0.52% |
RAILCARE GROUP AB | 23.65 | 0.00% | 0.00 | - | 23.65 | 23.65 | 23.65 | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Rapala VMC | 4.50 | 0.00% | 0.00 | - | 4.50 | 4.50 | 4.50 | 47 | 4.50 | 4.48 | 64 | 0.00% | 0.00% |
Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
Raute A | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 200 | 15.20 | 24.50 | 91 | 0.00% | 0.00% |
RaySearch Laboratori | 89.95 | 0.00% | 0.00 | - | 89.95 | 89.95 | 89.95 | 172 | 82.90 | 88.70 | 212 | 0.00% | 8.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Recipharm B | 228.00 | 0.44% | 1.00 | 102 | 228.00 | 228.00 | 228.00 | 106 | 227.60 | 228.00 | 102 | 2.06% | 4.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 107 | 177.50 | 170.50 | 10 | 0.00% | 4.41% |
Reka Industrial 'B' | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 147 | 3.46 | 3.46 | 58 | 0.00% | 0.00% |
RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
Revenio Group | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 5 | 42.00 | 49.30 | 37 | 0.00% | -2.19% |
Rias B | 464.00 | 0.00% | 0.00 | - | 464.00 | 464.00 | 464.00 | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
RNB Retail & Brands | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
Robit Oyj | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 41 | 4.88 | 5.00 | 82 | 0.00% | 0.00% |
Roblon B | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 1 | 2050.00 | 2070.00 | 8 | 0.00% | 0.00% |
ROCKWOOL INT B | 2582.00 | 0.00% | 0.00 | - | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2566.00 | 1 | 4.96% | 12.95% |
Rottneros | 8.19 | 0.00% | 0.00 | - | 8.19 | 8.19 | 8.19 | 2156 | 8.15 | 8.34 | 276 | 0.00% | 0.00% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 82 | 6.34 | 6.68 | 23 | 0.00% | 3.75% |
Rovsing | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
Royal Unibrew | 628.80 | 0.00% | 0.00 | - | 628.80 | 628.80 | 628.80 | 9 | 626.80 | 627.00 | 5 | 0.16% | -11.09% |
RTX | 233.00 | 0.00% | 0.00 | - | 233.00 | 233.00 | 233.00 | 40 | 232.00 | 239.00 | 9 | 0.00% | 0.00% |
Saab B | 231.80 | 0.00% | 0.00 | - | 231.80 | 231.80 | 231.80 | 12 | 230.00 | 231.00 | 136 | -1.86% | -3.58% |
Saga Furs C | 10.65 | 0.00% | 0.00 | - | 10.65 | 10.65 | 10.65 | 14 | 10.45 | 10.70 | 29 | 0.00% | 0.00% |
Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 167.60 | 6 | 2.17% | -0.24% |
Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
SAMHALLSBYGGNADSBOL. | 27.44 | -0.87% | -0.24 | 3538 | 27.44 | 27.44 | 27.44 | 1 | 19.55 | 27.70 | 1252 | -1.51% | -4.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.64 | 31 | 2.77% | 3.10% |
Sandvik | 218.50 | 0.14% | 0.30 | 4521 | 220.70 | 218.50 | 220.70 | 5 | 219.40 | 218.70 | 338 | 0.46% | 7.79% |
SANIONA AB (PUBL) | 20.57 | 0.00% | 0.00 | - | 20.57 | 20.57 | 20.57 | 605 | 20.00 | 20.90 | 565 | 0.00% | 0.00% |
Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 15.68 | 26 | 0.00% | -2.60% |
SAS AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 10035 | 1.21 | 1.22 | 1489 | 0.00% | 0.00% |
Scandi Standard AB ( | 66.20 | 0.00% | 0.00 | - | 66.20 | 66.20 | 66.20 | 83 | 68.40 | 71.10 | 273 | 0.00% | -4.06% |
SCANDIC HOTELS GP EO | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 42 | 21.00 | 33.34 | 148 | 0.00% | 0.00% |
Scand. Brake Systems | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
SCAND.TOBACCO GROUP | 110.10 | 0.00% | 0.00 | - | 110.10 | 110.10 | 110.10 | 841 | 104.20 | 111.10 | 115 | 0.00% | 5.56% |
Scanfil | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 25 | 6.40 | 6.52 | 184 | 0.00% | 0.00% |
Schouw & Co. | 617.00 | 0.00% | 0.00 | - | 617.00 | 617.00 | 617.00 | 23 | 616.00 | 620.00 | 23 | 0.00% | 0.00% |
Sectra B | 741.00 | 0.00% | 0.00 | - | 741.00 | 741.00 | 741.00 | 39 | 739.50 | 735.00 | 8 | 0.00% | 1.02% |
Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 592 | 130.90 | 131.75 | 484 | -1.84% | -1.69% |
Semcon | 76.70 | 0.00% | 0.00 | - | 76.70 | 76.70 | 76.70 | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
Sensys Gatso Group | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 9695 | 1.51 | 1.67 | 13257 | 0.00% | 0.00% |
SERNEKE GROUP AB B O | 57.40 | 0.00% | 0.00 | - | 57.40 | 57.40 | 57.40 | 372 | 60.60 | 60.30 | 15 | 0.00% | 0.00% |
Sievi Capital | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 3431 | 1.11 | 1.42 | 1500 | 0.00% | 3.24% |
Siili Solutions | 13.15 | 0.00% | 0.00 | - | 13.15 | 13.15 | 13.15 | 115 | 13.00 | 13.15 | 46 | 0.00% | 0.00% |
Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
Sinch AB | 1310.00 | 0.00% | 0.00 | - | 1310.00 | 1310.00 | 1310.00 | 5 | 1308.00 | 1274.00 | 37 | 5.99% | -2.82% |
SinterCast | 123.80 | 0.00% | 0.00 | - | 123.80 | 123.80 | 123.80 | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
SEB A | 90.90 | -1.45% | -1.34 | 423 | 92.80 | 90.90 | 92.80 | 202 | 92.76 | 90.66 | 12 | 1.54% | 6.97% |
SEB C | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 119 | 91.40 | 94.80 | 22 | 0.00% | -0.23% |
Skanska B | 221.60 | -2.64% | -6.00 | 23 | 221.60 | 221.60 | 221.60 | 7 | 221.40 | 230.10 | 58 | -3.02% | 5.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 237.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 234.60 | 0.21% | 0.50 | 6137 | 238.50 | 234.25 | 238.50 | 155 | 232.20 | 232.70 | 147 | -0.42% | 9.37% |
Skistar B | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 243 | 119.00 | 121.20 | 73 | 11.01% | 11.01% |
Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Softronic B | 21.40 | 0.00% | 0.00 | - | 21.40 | 21.40 | 21.40 | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
Solar B | 360.00 | 0.00% | 0.00 | - | 360.00 | 360.00 | 360.00 | 25 | 360.00 | 364.00 | 36 | 0.00% | 0.00% |
Solteq | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 270 | 2.74 | 3.94 | 2000 | 0.00% | 0.00% |
Soprano | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1741 | 0.28 | 0.33 | 2135 | 0.00% | 0.00% |
Sotkamo Silver | 0.34 | 0.00% | 0.00 | - | 0.34 | 0.34 | 0.34 | 220 | 0.33 | 0.33 | 361 | 0.00% | 11.47% |
SP Group | 271.00 | 0.00% | 0.00 | - | 271.00 | 271.00 | 271.00 | 54 | 267.00 | 272.00 | 38 | 0.00% | 0.00% |
Spar Nord Bank | 59.90 | 0.00% | 0.00 | - | 59.90 | 59.90 | 59.90 | 361 | 60.60 | 58.30 | 10 | 0.00% | 0.17% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
SRV Yhtiot | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 877 | 0.57 | 0.59 | 1255 | 0.00% | 0.00% |
SSAB A | 34.89 | -4.70% | -1.72 | 2824 | 35.73 | 34.89 | 35.73 | 240 | 34.91 | 34.89 | 39 | 3.19% | 18.23% |
SSAB B | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 37 | 31.30 | 32.29 | 355 | 7.34% | 19.01% |
SCISYS | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 98 | 1.62 | 1.69 | 750 | 0.00% | 0.00% |
STARBREEZE AB B SK-, | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 3836 | 1.58 | 1.65 | 498 | 0.00% | 0.00% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 2083 | 1.06 | 1.11 | 53039 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stockmann A | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 184 | 1.12 | 1.69 | 407 | 0.00% | 0.00% |
Stockwik Förvaltning | 90.60 | 0.00% | 0.00 | - | 90.60 | 90.60 | 90.60 | 197 | 122.00 | 115.00 | 38 | 0.00% | 0.00% |
Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
Stora Enso Oyj R | 15.85 | -1.84% | -0.30 | 84 | 15.85 | 15.85 | 15.85 | 465 | 15.69 | 15.71 | 466 | -2.02% | 1.00% |
Strategic Invest | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
Strax | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
Studsvik | 87.40 | 0.00% | 0.00 | - | 87.40 | 87.40 | 87.40 | 6 | 94.20 | 87.40 | 151 | 0.00% | 0.00% |
Suominen | 5.02 | 0.00% | 0.00 | - | 5.02 | 5.02 | 5.02 | 396 | 5.04 | 5.10 | 202 | 0.00% | 0.00% |
Svedbergs I Dalstorp | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 53 | 34.30 | 34.30 | 151 | 0.00% | 0.00% |
Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
Svenska Cellulos B | 144.05 | -1.13% | -1.65 | 89 | 147.10 | 144.05 | 147.10 | 534 | 143.85 | 144.00 | 557 | -1.87% | -0.03% |
SHB A | 84.72 | -3.04% | -2.66 | 136 | 84.72 | 84.72 | 84.72 | 309 | 84.70 | 85.00 | 13 | -2.89% | 2.12% |
Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 143.60 | -3.10% | -4.60 | 65 | 147.40 | 143.60 | 147.40 | 1 | 152.10 | 143.60 | 12 | -5.21% | -5.34% |
Swedbank A | 161.92 | -0.98% | -1.60 | 1228 | 161.87 | 161.87 | 161.92 | 1 | 114.66 | 163.52 | 8 | 5.91% | 11.62% |
SWEDISH MATCH | 622.40 | 0.29% | 1.80 | 1536 | 619.90 | 619.90 | 622.40 | 18 | 625.20 | 620.40 | 66 | -1.02% | -2.84% |
Swedish Orphan Bio | 164.00 | 0.99% | 1.60 | 68 | 164.00 | 164.00 | 164.00 | 68 | 158.50 | 159.95 | 70 | 2.60% | -1.35% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
Systemair | 256.50 | 0.00% | 0.00 | - | 256.50 | 256.50 | 256.50 | 68 | 259.00 | 261.00 | 48 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Taaleri Oyj | 8.12 | 0.00% | 0.00 | - | 8.12 | 8.12 | 8.12 | 59 | 7.88 | 8.12 | 60 | 0.00% | 0.00% |
Talenom Oyj | 12.95 | 0.00% | 0.00 | - | 12.95 | 12.95 | 12.95 | 196 | 13.20 | 12.95 | 92 | -13.95% | -14.24% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tecnotree | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 1602 | 0.69 | 0.72 | 5192 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tele2 B | 115.15 | 0.00% | 0.00 | - | 115.15 | 115.15 | 115.15 | 12 | 116.05 | 116.65 | 197 | 1.43% | 5.62% |
Teleste | 4.45 | 0.00% | 0.00 | - | 4.45 | 4.45 | 4.45 | 40 | 4.55 | 4.48 | 564 | 0.00% | 0.00% |
Telia Company | 36.36 | 0.00% | 0.00 | - | 36.36 | 36.36 | 36.36 | 32 | 36.35 | 36.53 | 418 | 3.53% | 6.63% |
Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 10.34 | 7 | 0.00% | 2.69% |
Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 520 | 54.20 | 54.45 | 393 | 0.00% | 0.00% |
TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 91 | 86.00 | 86.40 | 291 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 322.40 | 0.94% | 3.00 | 3 | 322.40 | 322.40 | 322.40 | 3 | 322.40 | 323.40 | 5 | -0.80% | 4.61% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 5 | 27.12 | 27.38 | 93 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Tobii AB | 56.20 | 0.00% | 0.00 | - | 56.20 | 56.20 | 56.20 | 347 | 54.50 | 56.20 | 74 | -2.01% | -1.14% |
TOKMANNI GROUP CORP | 15.58 | 0.00% | 0.00 | - | 15.58 | 15.58 | 15.58 | 76 | 15.64 | 15.72 | 215 | 0.00% | -4.18% |
Topdanmark | 304.40 | 4.18% | 12.20 | 27 | 304.40 | 304.40 | 304.40 | 1 | 292.20 | 304.40 | 27 | 7.33% | 15.30% |
Torm | 47.85 | 0.00% | 0.00 | - | 47.85 | 47.85 | 47.85 | 304 | 46.10 | 47.20 | 309 | 0.00% | 6.33% |
Totalbanken | 83.20 | 0.00% | 0.00 | - | 83.20 | 83.20 | 83.20 | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
TradeDoubler | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
Trainers´ House | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 723 | 0.38 | 0.40 | 723 | 0.00% | 0.00% |
Traton | 23.82 | -4.13% | -1.02 | 52 | 23.82 | 23.82 | 23.82 | 59 | 23.83 | 24.84 | 26 | -3.86% | 5.47% |
Trelleborg B | 194.85 | -4.63% | -9.45 | 218 | 196.35 | 194.85 | 196.35 | 5 | 194.00 | 194.00 | 44 | -1.91% | 6.59% |
TROAX GROUP AB A | 207.00 | 0.00% | 0.00 | - | 207.00 | 207.00 | 207.00 | 26 | 203.50 | 212.50 | 107 | 0.00% | 7.48% |
Tryg A/S | 201.20 | -1.85% | -3.80 | 1329 | 205.00 | 200.30 | 205.00 | 70 | 201.20 | 201.40 | 104 | 2.03% | 4.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tulikivi A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 3170 | 0.30 | 0.43 | 420 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
UPM-KYMMENE | 30.70 | -1.51% | -0.47 | 102 | 31.17 | 30.70 | 31.17 | 50 | 30.86 | 30.67 | 44 | -1.29% | 0.39% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 6 | 26.46 | 26.48 | 6 | 6.79% | 12.62% |
Valoe Oyj | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 3153 | 0.06 | 0.06 | 5260 | 0.00% | 0.00% |
VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
VEONEER SDR DL 1 | 225.70 | 0.00% | 0.00 | - | 225.70 | 225.70 | 225.70 | 614 | 214.80 | 222.40 | 304 | 22.80% | 26.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VESTAS WIND SYSTEMS | 1456.00 | -1.02% | -15.00 | 1703 | 1450.75 | 1438.25 | 1475.50 | 5 | 1459.50 | 1530.00 | 5 | 6.08% | 0.97% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 1535 | 2.78 | 2.81 | 4400 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |
Viking Line | 15.80 | 0.00% | 0.00 | - | 15.80 | 15.80 | 15.80 | 33 | 15.30 | 16.10 | 22 | 0.00% | 0.00% |
Viking Supply Ships | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
Vitec Software B | 306.50 | 0.00% | 0.00 | - | 306.50 | 306.50 | 306.50 | 52 | 296.00 | 298.50 | 5 | -6.27% | -10.38% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 214.80 | 224 | 0.00% | 4.44% |
VNV Global | 114.40 | 0.00% | 0.00 | - | 114.40 | 114.40 | 114.40 | 18 | 115.20 | 116.40 | 424 | -3.05% | -1.89% |
VOLATI AB | 115.60 | 0.00% | 0.00 | - | 115.60 | 115.60 | 115.60 | 237 | 118.20 | 119.60 | 209 | 0.00% | 11.15% |
Volvo A | 215.50 | -0.46% | -1.00 | 50 | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
Volvo B | 212.90 | -1.89% | -4.10 | 175 | 214.70 | 212.90 | 215.25 | 33 | 212.80 | 212.90 | 39 | 0.00% | 9.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wärtsilä | 8.44 | -3.05% | -0.27 | 15082 | 8.40 | 8.39 | 8.51 | 4 | 8.44 | 8.44 | 502 | -3.19% | 3.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenstam B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 198 | 130.70 | 129.70 | 23 | 3.52% | -1.07% |
Wihlborgs Fastighete | 184.50 | 0.00% | 0.00 | - | 184.50 | 184.50 | 184.50 | 98 | 180.80 | 181.00 | 94 | 0.44% | -0.65% |
Wise Group | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
Wulff Group | 3.18 | 0.00% | 0.00 | - | 3.18 | 3.18 | 3.18 | 38 | 3.18 | 3.26 | 98 | 0.00% | 0.00% |
Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
XBRANE BIOPHARMA AB | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 263 | 82.80 | 85.40 | 48 | 0.00% | 4.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xvivo Perfusion | 289.00 | 0.00% | 0.00 | - | 289.00 | 289.00 | 289.00 | 16 | 283.00 | 285.50 | 115 | 0.00% | -7.81% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |
Yleiselektroniikka E | 28.40 | 0.00% | 0.00 | - | 28.40 | 28.40 | 28.40 | 15 | 28.60 | 29.00 | 15 | 0.00% | 0.00% |
Zealand Pharma | 221.80 | 0.00% | 0.00 | - | 221.80 | 221.80 | 221.80 | 28 | 232.80 | 229.00 | 475 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |