21.11.2018 06:37:11
OMX NORDIC ALL SHARE(DKK)
291.88
DKK
-5.81
-1.95%
20.11.2018 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 297.69 Volatilität in % -
Börse Letzter Handel 20.11.2018 / 17:35
Währung DKK Aktualisierungsstand 21.11.2018 / 06:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.31% 331.8 289.8
1 Woche -4.16% 304.1 289.8
1 Monat -3.93% 311.2 289.8
3 Monate -9.58% 329.9 289.8
6 Monate -9.67% 329.9 289.8
1 Jahr -8.45% 331.8 289.8
3 Jahre -3.44% 334.6 249.5
0.18
SMI
7.42
13
SMI
-5.58
SMI
-8.31
-6.53
2016
2017
2018
{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795652"},"2017":{"performance":7.42,"chartHeight":19.027111614448,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-8.31,"chartHeight":19.623578179344,"year":2018,"ID_NOTATION":"15795652"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 21.11.2018 06:37:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8000.00 -2.68% -220.00 328 8040.00 7860.00 8090.00 - - - - -1.54% -22.52%
A.P. Moller-Maersk B 8618.00 -2.20% -194.00 11016 8712.00 8408.00 8758.00 - - - - -0.87% -20.35%
A3 Allmänna IT 14.00 0.00% 0.00 - 14.00 14.00 14.00 - - - - -2.78% -30.35%
AAK AB 129.16 -1.52% -2.00 42775 130.12 128.52 130.50 - - - - -4.65% 10.63%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 32.60 -0.61% -0.20 552 32.60 32.60 32.60 - - - - -1.81% 9.92%
ABB Ltd 19.56 -1.54% -0.30 1067796 19.77 19.39 19.78 - - - - -2.49% -25.09%
ACADEMEDIA AB 42.35 -0.12% -0.05 2399 42.15 42.15 42.95 - - - - -2.81% -34.34%
Acando B 28.85 -4.15% -1.25 12776 29.05 28.60 29.05 - - - - 2.30% 3.78%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.24 0.00% 0.00 - 3.24 3.24 3.24 - - - - -7.69% 149.15%
ADDLIFE AB B 205.00 -2.61% -5.50 57 205.00 205.00 205.00 - - - - -5.96% 20.59%
Addnode Group B 103.50 -0.96% -1.00 2 103.50 103.50 103.50 - - - - -5.05% 34.85%
Addtech B 172.00 -3.37% -6.00 539 173.40 170.80 173.40 - - - - -4.66% -3.91%
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 - - - - - 6.55%
Afarak 0.80 -2.93% -0.02 2331 0.81 0.80 0.81 - - - - -8.30% -3.05%
Africa Oil Corp 8.96 0.00% 0.00 - 8.96 8.96 8.96 - - - - 3.46% -2.82%
AGF B 0.27 0.00% 0.00 - 0.27 0.27 0.27 - - - - -5.02% -
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 - - - - - -18.59%
AHLSELL AB O.N. 44.50 0.36% 0.16 153809 44.02 43.50 44.56 - - - - -2.58% -15.48%
Ahlstrom-Munksjö 11.54 -4.21% -0.51 3443 12.06 11.54 12.30 - - - - -7.23% -31.66%
Aktia Bank 9.17 -3.58% -0.34 21721 9.46 9.14 9.46 - - 10.00 199 0.55% -11.49%
ALFA LAVAL 196.10 -0.91% -1.80 536037 195.72 192.40 197.35 - - - - -7.06% 1.24%
Alimak Group AB 120.20 -3.22% -4.00 12787 124.00 120.00 124.00 - - - - -2.91% -6.28%
ALK-Abelló B 951.00 -0.94% -9.00 1339 949.00 928.00 953.00 - - - - -3.55% 28.08%
ALLIGATOR BIOSC. AB 25.20 -0.59% -0.15 1568 24.10 24.10 25.20 - - - - -0.40% 11.01%
Alm Brand 54.20 -1.27% -0.70 10643 54.50 53.70 54.60 - - - - -6.07% -32.67%
Alma Media 6.64 0.00% 0.00 - 6.64 6.64 6.64 - - - - 7.79% -7.78%
ALTIA OYJ 7.54 -2.24% -0.17 147 7.56 7.54 7.56 - - - - -3.37% -
Ambea AB 87.90 -0.68% -0.60 1384 88.50 85.70 88.80 - - - - 5.02% 18.78%
Ambu 111.40 -3.80% -4.40 319958 113.50 108.60 114.90 - - - - -4.62% 0.91%
AMER SPORTS 'A' 33.80 -1.66% -0.57 172900 34.26 33.63 34.41 - - - - 0.09% 46.96%
Andersen & Martini B 61.00 0.00% 0.00 - 61.00 61.00 61.00 - - - - - 73.30%
Anoto Group 3.36 -9.44% -0.35 33864 3.55 3.31 3.75 - - - - -2.67% -23.20%
Apetit 10.00 0.00% 0.00 3 10.00 10.00 10.00 - - - - -0.99% -29.78%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 18.00 0.28% 0.05 183 18.00 18.00 18.00 - - - - -8.40% 46.34%
ARJO AB B 29.70 -2.94% -0.90 56387 30.20 28.80 30.20 - - - - -4.65% 26.71%
Arkil Holding B 955.00 -5.45% -55.00 20 965.00 955.00 965.00 - - - - -8.17% -28.30%
Asiakastieto Group 28.00 0.00% 0.00 - 28.00 28.00 28.00 - - - - -2.78% 19.10%
Aspo 9.20 -0.86% -0.08 70 9.24 9.20 9.24 - - - - -1.92% -5.15%
Aspocomp Group 3.57 -3.51% -0.13 242 3.65 3.51 3.65 - - - - -3.25% 53.22%
ASSA Abloy B 170.60 -0.20% -0.35 1025373 171.10 168.80 171.15 - - - - -5.01% 0.18%
AstraZeneca 6246.00 1.50% 92.00 1004092 6212.00 6185.00 6318.00 - - - - -0.98% 21.94%
Athena Investments 6.92 0.00% 0.00 - 6.92 6.92 6.92 - - - - 2.37% -21.81%
Atlantic Petrol 7.70 0.00% 0.00 - 7.70 7.70 7.70 - - - - -6.10% -2.53%
Atlas Copco A 207.30 1.02% 2.10 1306447 204.00 201.75 208.15 - - - - -4.23% -23.77%
Atlas Copco B 192.66 0.56% 1.08 208983 191.00 188.08 193.62 - - - - -4.34% -17.78%
Atria A 7.89 -4.36% -0.36 1922 8.12 7.84 8.15 - - - - -11.15% -35.06%
Atrium Ljungberg B 150.40 -2.21% -3.40 2188 153.60 150.40 154.30 - - - - -3.09% 15.60%
ATTENDO AB 78.95 -2.05% -1.65 7185 79.30 78.65 79.95 - - - - -6.40% -10.23%
Autoliv Sdr 760.60 -1.58% -12.20 39702 760.40 752.20 767.80 - - - - -0.31% 3.66%
Avanza Bank 474.80 -2.51% -12.20 19155 482.60 473.00 482.60 - - - - -4.51% 37.90%
AXFOOD AB 161.20 -1.59% -2.60 118656 162.50 160.20 162.60 - - - - -1.38% 1.83%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 35.90 -4.52% -1.70 117 35.90 35.90 35.90 - - - - -8.42% 62.44%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 127.20 -3.20% -4.20 132 130.40 125.20 130.40 - - - - -5.50% -14.92%
Bank Of Åland A 14.30 0.00% 0.00 - 14.30 14.30 14.30 - - - - -0.69% 0.70%
Bank Of Åland B 13.30 -1.48% -0.20 129 13.30 13.30 13.30 - - - - -0.75% -4.93%
Basware 33.80 -0.59% -0.20 743 35.10 33.80 36.40 - - - - 47.60% -27.92%
Bavarian Nordic 124.35 -1.31% -1.65 4974 123.70 121.15 125.45 - - - - -10.38% -44.59%
BE Group 37.65 -5.64% -2.25 216 38.25 37.65 38.25 - - - - -13.15% -23.16%
Beijer Alma B 134.00 -3.46% -4.80 2444 134.00 129.92 134.00 - - - - -4.96% 1.71%
Beijer Electronics G 38.90 -3.71% -1.50 333 39.10 38.90 39.10 - - - - -8.25% 30.54%
Beijer B 131.20 -2.18% -2.92 6990 130.98 127.34 131.60 - - - - -2.63% 24.95%
Bergman & Beving B 85.00 -2.30% -2.00 424 84.40 84.40 85.50 - - - - -8.21% -1.16%
Bergs Timber B 2.92 -6.41% -0.20 5152 2.90 2.90 2.93 - - - - 2.10% 7.75%
BESQAB AB (PUBL) 95.60 -2.65% -2.60 245 97.80 95.60 97.80 - - - - -9.81% -15.96%
Betsson B 71.06 -0.20% -0.14 143430 70.64 69.93 71.42 - - - - -3.33% 17.84%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.95 -3.13% -2.65 97640 84.30 81.95 84.60 - - - - -3.42% 2.76%
BillerudKorsnäs 115.75 -2.44% -2.90 393061 117.20 113.45 119.65 - - - - -0.30% -17.44%
BIOARCTIC AB B 70.65 -2.69% -1.95 25588 71.35 66.65 71.35 - - - - -8.25% 177.06%
BioGaia B 338.50 -1.46% -5.00 448 335.00 335.00 339.50 - - - - -9.73% 3.83%
Biohit B 3.26 -3.26% -0.11 341 3.36 3.26 3.36 - - - - -6.05% -17.68%
Bioinvent Internat 2.08 -13.15% -0.32 10016 2.31 2.08 2.31 - - - - -9.37% -5.88%
Bioporto A/S 3.76 -2.08% -0.08 10991 3.81 3.73 3.81 - - - - -5.29% 14.29%
Biotage 114.40 -3.70% -4.40 24051 118.00 110.90 118.00 - - - - -13.20% 36.60%
Bittium 5.73 -2.55% -0.15 1183 5.84 5.66 5.84 - - - - -4.50% 0.88%
Björn Borg AB 21.41 -1.13% -0.24 214 21.61 21.41 21.61 - - - - -2.70% -22.29%
BlackPearl Resources 7.53 -5.52% -0.44 1357 7.54 7.53 7.54 - - - - -6.92% 14.96%
Blue Vision 'A' 0.34 0.00% 0.00 - 0.34 0.34 0.34 - - - - - -19.43%
Boliden 195.92 -4.15% -8.48 909946 204.10 193.70 204.10 - - - - -2.04% -28.76%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 106.60 -2.43% -2.65 12898 108.50 106.50 109.10 - - - - -2.38% -6.82%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.91 0.00% 0.00 - 0.91 0.91 0.91 - - - - -5.58% -1.72%
Boozt AB 60.80 -4.10% -2.60 2529 63.30 60.40 63.30 - - - - -14.00% -17.14%
Boule Diagnostics 55.41 -7.97% -4.80 444 56.98 54.12 56.98 - - - - -9.43% -14.42%
BRAVIDA HOLDING AB 64.20 -4.54% -3.05 49402 66.35 63.80 66.45 - - - - -2.58% 17.26%
Brd. Klee B 2720.00 0.00% 0.00 - 2720.00 2720.00 2720.00 - - - - - 4.94%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 0.00% 0.00 - 302.00 302.00 302.00 - - - - - -5.03%
Brøndby If Fodbold A 0.92 1.32% 0.01 823 0.92 0.92 0.92 - - - - -2.34% 19.48%
BTS Group B 132.00 0.00% 0.00 - 132.00 132.00 132.00 - - - - -5.38% 41.74%
Bufab AB 83.20 -4.91% -4.30 298 84.80 83.20 84.80 - - - - -11.40% -21.69%
Bulten AB 96.60 -2.72% -2.70 827 97.80 95.90 97.80 - - - - -3.59% -20.00%
Bure Equity 112.40 -4.42% -5.20 3918 115.60 111.60 115.60 - - - - -13.00% 13.25%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 32.85 -2.38% -0.80 20673 33.25 32.45 33.80 - - - - -7.07% -40.27%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 41.60 -3.27% -1.41 150 41.60 41.60 41.60 - - - - -3.83% -
CAMURUS AB 81.80 -2.73% -2.30 1332 83.80 81.80 83.80 - - - - -10.31% -39.52%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.60 0.00% 0.00 - 1.60 1.60 1.60 - - - - -0.50% -8.05%
CARGOTEC 36.18 0.11% 0.04 6516 36.10 35.50 36.28 - - - - -1.74% -23.35%
Carlsberg A 716.00 0.00% 0.00 4 716.00 716.00 716.00 - - - - - 1.34%
CARLSBERG B 721.20 -1.39% -10.20 54072 729.40 717.40 730.00 - - - - -1.45% -3.26%
Castellum 155.60 -2.90% -4.65 348167 159.00 154.45 159.35 - - - - -3.29% 12.67%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 190.00 -3.75% -7.40 413 192.60 189.60 193.20 - - - - -7.77% 21.02%
CATENA MEDIA PLC EO- 102.45 -4.87% -5.25 18882 106.20 101.20 106.20 - - - - -6.44% -
Caverion 5.33 -1.11% -0.06 12526 5.28 5.14 5.37 - - - - -2.83% -9.59%
Cavotec SA 20.50 0.00% 0.00 - 20.50 20.50 20.50 - - - - -1.91% -10.48%
Cbrain 28.80 -2.04% -0.60 148 28.80 28.80 28.80 - - - - 5.88% -25.58%
Cellavision 234.20 -4.41% -10.80 12886 242.20 228.80 244.20 - - - - -7.94% 64.93%
Cemat 0.39 0.00% 0.00 - 0.39 0.39 0.39 - - - - - 26.80%
Chemometec 57.20 -3.38% -2.00 523 57.80 57.20 58.60 - - - - -14.63% 120.00%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 608.20 -2.66% -16.60 194220 623.60 591.90 623.80 - - - - -3.49% 4.32%
Citycon 1.74 -1.02% -0.02 102562 1.76 1.74 1.76 - - - - -0.11% -18.96%
Clas Ohlson B 79.65 -2.81% -2.30 44898 82.05 79.15 82.05 - - - - -0.56% -29.20%
Cloetta B 25.00 -0.95% -0.24 93530 24.90 24.70 25.06 - - - - -2.42% -15.82%
CLX COMMUNICATIONS A 95.90 -4.67% -4.70 213 96.10 95.40 96.80 - - - - -4.86% 34.13%
Collector AB 54.10 -3.39% -1.90 920 54.00 54.00 55.40 - - - - -3.05% -33.42%
COLOPLAST 613.80 -0.36% -2.20 106333 611.60 605.60 614.00 - - - - -0.71% 24.05%
Columbus 13.40 -4.56% -0.64 2436 13.64 13.40 13.64 - - - - -14.65% -8.84%
Componenta 0.16 -1.58% -0.00 5377 0.16 0.16 0.16 - - - - -10.00% 14.89%
Concentric 112.40 -1.58% -1.80 3993 115.10 111.00 115.30 - - - - -6.02% -25.81%
Concordia Maritime B 10.20 0.00% 0.00 - 10.20 10.20 10.20 - - - - 2.62% -16.39%
Consilium B 60.00 0.00% 0.00 - 60.00 60.00 60.00 - - - - - 2.13%
CONSTI YHTIOET OYJ 6.72 -0.59% -0.04 24 6.72 6.72 6.72 - - - - -0.59% -21.40%
Coor Service Mgmt 68.80 0.15% 0.10 18364 68.50 68.00 69.40 - - - - 0.29% 9.64%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.13 -0.43% -0.07 17957 16.39 16.07 16.39 - - - - -3.30% -18.16%
CTT Systems 117.60 0.00% 0.00 - 117.60 117.60 117.60 - - - - -11.98% -29.58%
D/S Norden 87.85 -4.56% -4.20 758 90.30 87.05 90.30 - - - - -2.93% -24.72%
Danske Andelsk. Bk 5.46 0.00% 0.00 - 5.46 5.46 5.46 - - - - - 13.28%
Danske Bank 130.50 -3.58% -4.85 798711 134.50 129.60 134.50 - - - - -7.25% -45.92%
Dantax 282.00 0.00% 0.00 - 282.00 282.00 282.00 - - - - - -10.90%
Dedicare B 51.70 -5.48% -3.00 100 52.80 51.70 52.80 - - - - -6.00% -43.50%
DFDS 239.80 -3.46% -8.60 13364 240.80 232.80 240.80 - - - - -4.08% -27.75%
Digia 2.90 -2.03% -0.06 590 2.86 2.86 2.90 - - - - -2.36% 24.46%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 - - - - -9.45% -19.42%
Diös Fastigheter 54.90 -1.88% -1.05 9112 55.75 54.90 55.88 - - - - -1.79% -1.52%
Djurslands Bank 240.00 0.00% 0.00 - 240.00 240.00 240.00 - - - - - -3.42%
DLH 1.41 -0.71% -0.01 188 1.41 1.41 1.41 - - - - -4.75% -29.04%
DNA PLC 17.96 0.34% 0.06 42604 17.98 17.87 18.08 - - - - -2.07% 14.91%
DOMETIC GROUP AB 57.30 -0.69% -0.40 402286 57.65 55.30 57.65 - - - - -4.18% -31.25%
Doro 37.60 -0.27% -0.10 435 37.15 37.15 37.60 - - - - -2.59% -13.56%
Dovre Group 0.23 -1.29% -0.00 3061 0.23 0.23 0.23 - - - - -2.55% -17.03%
DSV 503.20 -0.79% -4.00 185891 500.80 497.20 506.60 - - - - -4.12% 3.01%
Duni 103.60 -2.45% -2.60 2062 106.00 103.60 106.00 - - - - -3.72% -14.38%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 75.60 -0.92% -0.70 16782 75.80 74.30 75.80 - - - - -3.69% -4.34%
Eastnine 90.30 2.61% 2.30 72 90.50 90.00 90.50 - - - - 1.69% 10.46%
EDGEWARE AB 11.92 -12.61% -1.72 1300 11.84 11.84 12.18 - - - - -12.61% -62.16%
Efore 0.14 -5.69% -0.01 1453 0.15 0.14 0.15 - - - - -15.57% -67.13%
Egetæpper B 222.00 0.00% 0.00 - 222.00 222.00 222.00 - - - - 0.91% -9.57%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.10 0.00% 0.00 - 90.10 90.10 90.10 - - - - -4.45% 8.23%
Elecster A 9.50 0.00% 0.00 - 9.50 9.50 9.50 - - - - 0.53% -13.08%
Electra Gruppen 41.40 -1.66% -0.70 100 41.40 41.40 41.40 - - - - -6.76% -33.49%
Electrolux A - - - - - - - - - - - - -
Electrolux B 188.70 -0.24% -0.45 580583 188.43 187.20 190.20 - - - - -1.13% -28.39%
Elekta B 103.50 -4.70% -5.10 709373 107.25 100.53 107.25 - - - - -2.73% 53.11%
Elisa Corp. 37.03 -1.44% -0.54 122423 37.43 37.01 37.50 - - - - -1.12% 13.14%
Elos Medtech ser. B 72.60 0.00% 0.00 - 72.60 72.60 72.60 - - - - - -10.54%
ELTEL AB 13.86 -3.21% -0.46 26626 14.35 13.56 14.35 - - - - 3.74% -52.04%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.61 0.00% 0.00 - 0.61 0.61 0.61 - - - - -7.25% -61.10%
ENEA 91.50 -5.48% -5.30 19 91.50 91.50 91.50 - - - - -14.88% 18.06%
Eniro 1.56 1.09% 0.02 3075 1.51 1.51 1.56 - - - - -2.51% -70.90%
EnQuest 23.35 -1.48% -0.35 749077 23.10 22.65 24.00 - - - - -3.31% -4.96%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 77.75 -1.59% -1.26 820046 78.01 75.03 78.09 - - - - -1.78% -
EPIROC AB B 73.71 -2.42% -1.83 125850 74.59 71.70 74.59 - - - - -1.31% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.06 -0.74% -0.06 99 8.00 8.00 8.06 - - - - -6.28% -2.66%
Ericsson B 73.68 -2.85% -2.16 4447546 75.17 73.00 75.24 - - - - -8.95% 37.33%
Ericsson Telefon A 73.80 -5.02% -3.90 746 73.70 73.50 73.80 - - - - -9.34% 39.11%
ESSITY AB A 217.50 -1.58% -3.50 291 219.00 217.50 219.00