Finanz und Wirtschaft 
23.01.2022 22:04:41
Chart
Kursdaten
| Kurs | 491.96 | Eröffnung | 495.79 |
| Diff. absolut | -13.43 | Tages-Hoch | 497.04 |
| Diff. % | -2.66 % | Tages-Tief | 487.87 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2022 | 505.39 | Volatilität in % | - |
| Börse | Letzter Handel | 21.01.2022 / 17:35 | |
| Währung | DKK | Aktualisierungsstand | 23.01.2022 / 22:04 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2022 | -8.77% | 543.7 | 487.9 |
| 1 Woche | -2.88% | 508.3 | 487.9 |
| 1 Monat | -4.74% | 543.7 | 487.9 |
| 3 Monate | -5.81% | 548.3 | 487.9 |
| 6 Monate | -3.13% | 548.3 | 483.0 |
| 1 Jahr | 11.04% | 548.3 | 421.9 |
| 3 Jahre | 60.99% | 548.3 | 249.6 |
Benchmark:
|
2020
|
2021
|
2022
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 21080.00 | -1.95% | -420.00 | 512 | 21080.00 | 20900.00 | 21260.00 | 2 | 21080.00 | 21120.00 | 1 | -4.53% | -3.35% |
| A.P. Moller-Maersk B | 22560.00 | -1.87% | -430.00 | 8888 | 22590.00 | 22310.00 | 22720.00 | 65 | 22660.00 | 22660.00 | 21 | -4.73% | -4.04% |
| AAK AB | 185.00 | -0.51% | -0.95 | 90403 | 183.85 | 183.82 | 186.60 | 132 | 184.95 | 185.65 | 36 | -0.03% | -5.13% |
| Aalborg Boldspilklub | 39.60 | 0.00% | 0.00 | - | 39.60 | 39.60 | 39.60 | 64 | 39.60 | 40.20 | 40 | -2.46% | -1.00% |
| AB SAGAX D | 31.95 | 0.47% | 0.15 | 17960 | 31.70 | 31.65 | 31.95 | 782 | 31.90 | 31.95 | 281 | -0.47% | -4.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Abliva | 0.58 | 0.00% | 0.00 | - | 0.58 | 0.58 | 0.58 | 5244 | 0.56 | 0.60 | 2500 | 0.00% | 0.00% |
| ACADEMEDIA AB | 52.20 | -1.88% | -1.00 | 37278 | 52.90 | 51.60 | 53.10 | 260 | 52.20 | 52.50 | 254 | -1.32% | -5.95% |
| ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 1062 | 14.70 | 14.90 | 1062 | 0.00% | 0.00% |
| Active Biotech | 1.16 | -2.84% | -0.03 | 73 | 1.16 | 1.16 | 1.16 | 148 | 1.15 | 1.17 | 236 | -3.65% | -1.36% |
| Addnode Group B | 370.00 | 0.27% | 1.00 | 9548 | 363.00 | 361.50 | 370.25 | 49 | 368.50 | 376.00 | 33 | -4.45% | -13.75% |
| Addtech B | 176.00 | -2.22% | -4.00 | 175536 | 176.00 | 171.00 | 179.50 | 1000 | 175.00 | 176.00 | 72 | -0.56% | -18.52% |
| Afarak | 0.13 | -2.99% | -0.00 | 5454 | 0.13 | 0.13 | 0.13 | 3963 | 0.13 | 0.13 | 205 | -1.52% | -4.41% |
| Africa Oil Corp | 14.04 | -1.75% | -0.25 | 76143 | 14.05 | 13.82 | 14.05 | 3481 | 14.00 | 14.05 | 1783 | -0.43% | 8.12% |
| AFRY AB | 215.00 | -2.45% | -5.40 | 66203 | 217.60 | 210.80 | 219.20 | 52 | 214.60 | 215.20 | 70 | -4.44% | -15.95% |
| Agat Ejendomme | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 4000 | 1.93 | 2.00 | 3717 | 0.00% | -0.75% |
| AGF A/S B | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 11028 | 0.58 | 0.59 | 5515 | 0.00% | 7.72% |
| Aktia Bank | 11.76 | -3.13% | -0.38 | 21687 | 11.88 | 11.64 | 11.94 | 113 | 11.58 | 11.96 | 113 | -6.22% | -4.08% |
| ALFA LAVAL | 319.30 | -2.03% | -6.60 | 514264 | 319.40 | 315.90 | 321.70 | 4953 | 318.70 | 318.70 | 243 | -4.40% | -12.54% |
| Alimak Group AB | 106.20 | -0.75% | -0.80 | 5324 | 106.70 | 105.90 | 107.30 | 108 | 105.40 | 108.40 | 108 | -0.28% | -6.68% |
| ALK-Abelló B | 2788.00 | -3.60% | -104.00 | 3404 | 2822.00 | 2770.00 | 2845.00 | 10 | 2776.00 | 2800.00 | 10 | -5.30% | -18.81% |
| ALLIGATOR BIOSC. AB | 2.42 | 0.00% | 0.00 | - | 2.42 | 2.42 | 2.42 | 5081 | 2.37 | 2.42 | 464 | -3.78% | -7.98% |
| Alligo B | 193.00 | - | - | - | - | - | - | 161 | 191.40 | 194.40 | 161 | -2.53% | 0.00% |
| Alm Brand | 12.00 | -1.96% | -0.24 | 320295 | 12.12 | 11.94 | 12.23 | 4341 | 11.94 | 12.02 | 966 | -4.76% | -5.66% |
| Alma Media | 10.54 | -3.92% | -0.43 | 38 | 10.56 | 10.50 | 10.58 | 702 | 10.20 | 10.70 | 665 | -7.22% | -3.04% |
| Ambea AB | 54.80 | -0.54% | -0.30 | 106684 | 54.65 | 53.85 | 55.17 | 105 | 54.60 | 55.75 | 238 | -1.53% | -9.72% |
| Ambu | 133.90 | -3.36% | -4.65 | 423661 | 137.30 | 131.70 | 138.00 | 100 | 133.75 | 134.35 | 206 | -13.36% | -22.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anora Group | 10.48 | -1.69% | -0.18 | 36411 | 10.66 | 10.40 | 10.66 | 148 | 10.44 | 10.50 | 90 | -3.32% | -3.50% |
| Anoto Group | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 4319 | 0.68 | 0.74 | 4467 | -11.91% | 15.45% |
| Apetit | 12.35 | -5.00% | -0.65 | 131 | 12.50 | 12.20 | 12.50 | 4 | 12.20 | 12.30 | 43 | -6.44% | -3.52% |
| AQ GROUP AB SK 2 | 298.75 | -3.00% | -9.25 | 184 | 303.75 | 297.50 | 303.75 | 26 | 294.00 | 305.50 | 26 | -9.06% | -17.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Arctic Paper | 15.26 | 0.00% | 0.00 | - | 15.26 | 15.26 | 15.26 | 1567 | 16.28 | 16.50 | 2243 | 0.00% | 0.00% |
| ARION BANK HF AB SDR | 12.94 | -0.46% | -0.06 | 292 | 12.94 | 12.94 | 12.94 | 766 | 12.54 | 13.14 | 766 | 2.21% | -2.56% |
| Arise | 46.95 | -0.53% | -0.25 | 2104 | 46.45 | 46.45 | 47.45 | 102 | 46.50 | 48.05 | 102 | 2.62% | 4.33% |
| ARJO AB B | 93.10 | 0.05% | 0.05 | 325770 | 95.22 | 91.95 | 96.12 | 174 | 92.55 | 94.70 | 141 | 4.08% | -16.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 27.10 | 0.00% | 0.00 | - | 27.10 | 27.10 | 27.10 | 571 | 27.05 | 27.45 | 643 | -2.87% | -7.35% |
| Aspo | 10.98 | -3.68% | -0.42 | 4866 | 11.24 | 10.76 | 11.24 | 97 | 10.96 | 11.00 | 27 | -2.14% | -3.68% |
| Aspocomp Group | 6.34 | -4.80% | -0.32 | 1278 | 6.16 | 6.08 | 6.40 | 14 | 6.12 | 6.26 | 85 | -5.09% | 8.56% |
| ASSA Abloy B | 257.70 | -1.30% | -3.40 | 1207209 | 259.50 | 254.80 | 259.50 | 4976 | 257.80 | 257.80 | 740 | -1.21% | -6.87% |
| AstraZeneca | 1089.20 | -0.71% | -7.80 | 413450 | 1095.80 | 1087.80 | 1106.00 | 200 | 1089.00 | 1090.20 | 200 | 3.95% | 2.52% |
| Atlantic Petrol | 5.52 | 0.00% | 0.00 | - | 5.52 | 5.52 | 5.52 | - | - | - | - | 0.00% | 0.00% |
| Atlas Copco A | 579.20 | -1.04% | -6.10 | 707343 | 576.80 | 569.20 | 580.10 | 114 | 579.00 | 579.40 | 2 | -0.24% | -7.62% |
| Atlas Copco B | 495.80 | -0.96% | -4.80 | 115457 | 496.00 | 487.70 | 496.00 | 489 | 495.40 | 495.40 | 489 | 0.26% | -6.98% |
| Atria A | 11.40 | 0.18% | 0.02 | 32 | 11.40 | 11.40 | 11.40 | 119 | 11.38 | 11.42 | 105 | 1.06% | -1.04% |
| Atrium Ljungberg B | 195.60 | -1.51% | -3.00 | 13272 | 195.45 | 193.30 | 197.00 | 52 | 195.40 | 196.10 | 38 | 4.04% | -2.20% |
| ATTENDO AB | 33.62 | -1.87% | -0.64 | 35932 | 33.90 | 33.18 | 33.90 | 123 | 33.02 | 34.16 | 123 | -4.54% | -12.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Autoliv Sdr | 920.00 | -1.09% | -10.10 | 37163 | 909.40 | 899.00 | 920.80 | 14 | 919.60 | 920.60 | 37 | -4.13% | -2.27% |
| Avanza Bank | 293.80 | -2.41% | -7.25 | 433969 | 299.00 | 288.80 | 300.50 | 1 | 293.50 | 293.90 | 92 | -2.33% | -11.59% |
| Axfood | 245.00 | 0.20% | 0.50 | 79096 | 243.50 | 242.70 | 245.10 | 52 | 244.50 | 245.40 | 94 | -0.67% | -5.95% |
| B3 Consulting Group | 83.00 | 0.00% | 0.00 | - | 83.00 | 83.00 | 83.00 | 450 | 82.00 | 83.80 | 640 | 3.75% | 3.75% |
| BACTIGUARD HLDG B | 154.80 | 2.79% | 4.20 | 6224 | 145.40 | 145.20 | 154.80 | 345 | 148.40 | 159.80 | 591 | -4.91% | -6.07% |
| BALCO GROUP AB | 131.60 | 1.39% | 1.80 | 324 | 131.40 | 131.40 | 131.60 | 60 | 128.60 | 132.80 | 60 | -4.15% | -4.36% |
| Bang & Olufsen | 24.02 | -1.48% | -0.36 | 31527 | 24.19 | 23.88 | 24.24 | 123 | 23.94 | 24.12 | 164 | -0.83% | -14.40% |
| Bank Of Åland A | 34.40 | -2.27% | -0.80 | 80 | 35.00 | 34.40 | 35.20 | 14 | 34.00 | 34.40 | 4 | 0.58% | 5.52% |
| Bank Of Åland B | 35.10 | 0.00% | 0.00 | - | 35.10 | 35.10 | 35.10 | 93 | 34.10 | 34.50 | 93 | 2.93% | 13.23% |
| BankNordik | 154.50 | 0.00% | 0.00 | - | 154.50 | 154.50 | 154.50 | 79 | 152.50 | 160.50 | 128 | 0.00% | 8.42% |
| Basware | 27.95 | -2.61% | -0.75 | 1168 | 28.50 | 27.60 | 28.50 | 75 | 27.75 | 28.10 | 42 | -3.29% | -7.45% |
| BE Group | 116.50 | -2.10% | -2.50 | 1523 | 116.00 | 113.50 | 116.50 | 185 | 115.50 | 116.50 | 159 | -13.38% | -12.08% |
| Beijer Alma B | 245.50 | -1.60% | -4.00 | 13595 | 245.50 | 241.50 | 248.50 | 336 | 245.50 | 246.00 | 161 | -2.00% | -10.24% |
| Beijer Electronics G | 64.50 | -3.59% | -2.40 | 403 | 65.10 | 64.50 | 65.60 | 61 | 64.50 | 64.40 | 79 | -6.99% | -17.31% |
| Beijer Ref B | 159.85 | -3.36% | -5.55 | 116325 | 161.65 | 156.80 | 162.60 | 298 | 159.50 | 159.90 | 284 | 2.14% | -19.43% |
| Bergman & Beving B | 130.20 | -1.51% | -2.00 | 940 | 130.40 | 128.80 | 130.40 | 1 | 128.60 | 130.60 | 412 | -1.96% | -13.89% |
| Bergs Timber B | 4.82 | -2.43% | -0.12 | 555 | 4.84 | 4.82 | 4.84 | 3634 | 4.79 | 5.60 | 946 | -3.21% | -10.41% |
| BESQAB AB (PUBL) | 175.00 | 0.57% | 1.00 | 27 | 171.00 | 171.00 | 175.00 | 20 | 168.50 | 175.00 | 14 | -3.31% | -2.78% |
| Betsson B | 51.75 | -1.90% | -1.00 | 212832 | 52.10 | 50.90 | 52.45 | 860 | 51.65 | 51.85 | 420 | 0.98% | -5.22% |
| BETTER COLLECTIVE EO | 170.20 | -2.41% | -4.20 | 6628 | 171.60 | 169.40 | 174.80 | 233 | 170.20 | 171.80 | 86 | 0.95% | -13.60% |
| BHG Group | 85.10 | -3.13% | -2.75 | 79046 | 87.55 | 83.20 | 87.75 | 517 | 84.90 | 85.30 | 90 | -3.62% | -10.80% |
| BillerudKorsnäs | 149.80 | -7.47% | -12.10 | 303297 | 156.50 | 149.30 | 157.70 | 102 | 148.95 | 150.95 | 24 | -6.84% | -12.24% |
| BIOARCTIC AB B | 103.60 | -3.18% | -3.40 | 13264 | 105.70 | 102.10 | 105.80 | 273 | 103.00 | 105.20 | 116 | -4.43% | -12.94% |
| BioGaia B | 489.00 | -3.46% | -17.50 | 1399 | 500.00 | 484.50 | 500.00 | 32 | 481.00 | 497.50 | 27 | -3.26% | -5.23% |
| Biohit B | 1.81 | -4.23% | -0.08 | 451 | 1.80 | 1.80 | 1.81 | 39 | 1.81 | 1.82 | 451 | -3.21% | -2.95% |
| BioInvent Internatio | 38.86 | -0.64% | -0.25 | 2018 | 38.62 | 38.54 | 38.96 | 586 | 38.58 | 39.04 | 242 | -4.52% | -14.78% |
| Bioporto A/S | 2.44 | -2.20% | -0.06 | 3354 | 2.44 | 2.44 | 2.44 | 1156 | 2.40 | 2.42 | 3354 | -4.69% | -0.81% |
| Bittium | 4.96 | -3.59% | -0.18 | 7773 | 5.08 | 4.92 | 5.08 | 104 | 4.80 | 5.72 | 114 | -4.15% | -5.97% |
| Björn Borg AB | 44.65 | -1.43% | -0.65 | 756 | 45.20 | 44.65 | 45.20 | 162 | 43.90 | 45.00 | 162 | -6.98% | -10.70% |
| Blue Vision 'A' | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 2180 | 0.81 | 0.93 | 2311 | -6.22% | -19.20% |
| Boliden | 385.40 | -2.11% | -8.30 | 713595 | 387.50 | 383.80 | 390.10 | 1926 | 386.00 | 386.00 | 833 | 3.63% | 10.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 300 | 77.40 | 92.60 | 400 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 81.70 | -0.37% | -0.30 | 96546 | 80.95 | 80.20 | 81.95 | 61 | 81.65 | 81.90 | 61 | 2.32% | 4.41% |
| Bonesupport Holding | 38.55 | -1.53% | -0.60 | 6177 | 38.20 | 38.10 | 38.55 | 353 | 38.45 | 39.45 | 330 | 0.13% | -12.09% |
| Bong | 0.84 | 0.00% | 0.00 | - | 0.84 | 0.84 | 0.84 | 1399 | 0.81 | 0.87 | 1097 | -0.71% | 4.24% |
| Boreo Oyj | 56.00 | -6.35% | -3.80 | 33 | 56.80 | 55.40 | 56.80 | 4 | 56.60 | 56.80 | 11 | -5.72% | -5.41% |
| Boule Diagnostics | 49.50 | 0.41% | 0.20 | 74 | 50.70 | 49.50 | 50.70 | 39 | 49.35 | 50.30 | 203 | -2.94% | 3.45% |
| Bravida Holding | 114.40 | -1.84% | -2.15 | 45901 | 115.90 | 113.40 | 116.00 | 22 | 114.20 | 114.50 | 52 | -1.89% | -10.06% |
| Brd. Klee B | 4560.00 | 8.89% | 372.44 | - | 4560.00 | 4560.00 | 4560.00 | 1 | 4660.00 | 4360.00 | 1 | 21.93% | 22.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 329.00 | -1.35% | -4.50 | 246 | 331.00 | 326.00 | 331.00 | 40 | 301.00 | 329.00 | 29 | -4.36% | -10.72% |
| Brdr. A&O Johansen P | 1130.00 | -3.83% | -45.00 | 88 | 1135.00 | 1130.00 | 1160.00 | 28 | 1130.00 | 1155.00 | 9 | -7.38% | -17.52% |
| Brøndby If Fodbold A | 0.50 | 0.00% | 0.00 | - | 0.50 | 0.50 | 0.50 | 6343 | 0.49 | 0.53 | 10000 | 0.00% | 2.26% |
| BTS Group B | 343.00 | -2.28% | -8.00 | 40998 | 345.00 | 343.00 | 345.00 | 48 | 343.00 | 348.50 | 79 | -4.72% | -15.41% |
| Bulten AB | 89.40 | -1.43% | -1.30 | 2518 | 89.30 | 87.90 | 89.40 | 74 | 87.60 | 91.10 | 74 | 1.71% | -4.08% |
| Bure Equity | 315.00 | -2.11% | -6.80 | 17297 | 316.70 | 308.20 | 318.40 | 32 | 315.00 | 320.80 | 32 | -5.41% | -28.47% |
| BYGGFAKTA GROUP Nord | 54.15 | -1.55% | -0.85 | 4963 | 54.40 | 54.00 | 54.85 | 150 | 53.00 | 55.20 | 150 | -6.80% | -16.56% |
| Byggmax Group | 79.85 | -1.78% | -1.45 | 61546 | 79.67 | 78.55 | 80.40 | 352 | 79.85 | 79.95 | 137 | -6.00% | -10.78% |
| C-RAD B | 49.20 | -1.30% | -0.65 | 7627 | 49.75 | 49.20 | 49.80 | 693 | 48.85 | 49.45 | 1057 | -0.81% | -11.19% |
| Calliditas Therapeut | 100.60 | -3.64% | -3.80 | 51095 | 102.60 | 98.60 | 103.80 | 200 | 100.00 | 100.80 | 468 | -3.27% | -11.13% |
| CAMURUS AB | 130.00 | -3.42% | -4.60 | 15044 | 132.20 | 128.80 | 133.40 | 90 | 127.20 | 130.20 | 68 | -0.76% | -13.45% |
| Cantargia | 16.04 | -3.78% | -0.63 | 29794 | 16.36 | 15.94 | 16.47 | 790 | 15.75 | 16.33 | 754 | -3.14% | -11.96% |
| CapMan B | 2.88 | -4.64% | -0.14 | 34421 | 2.96 | 2.84 | 2.96 | 266 | 2.80 | 2.98 | 266 | -4.95% | -5.57% |
| Cargotec B | 44.40 | -7.85% | -3.78 | 107880 | 46.79 | 43.68 | 46.96 | 62 | 43.66 | 44.48 | 47 | -5.05% | 1.14% |
| Carlsberg A | 1205.00 | 0.00% | 0.00 | - | 1205.00 | 1205.00 | 1205.00 | 23 | 1190.00 | 1210.00 | 43 | -2.43% | -0.82% |
| CARLSBERG B | 1080.25 | -1.66% | -18.25 | 163363 | 1082.50 | 1077.50 | 1097.50 | 59 | 1079.00 | 1080.50 | 15 | -3.89% | -4.70% |
| CARY GROUP HOLDING A | 92.70 | -3.08% | -2.95 | 41500 | 99.90 | 92.33 | 99.90 | 59 | 92.45 | 94.95 | 131 | -10.17% | -13.81% |
| Castellum | 220.20 | -1.74% | -3.90 | 276947 | 221.60 | 217.75 | 222.80 | 80 | 220.00 | 221.40 | 54 | -0.14% | -9.83% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 389 | 43.80 | 44.60 | 389 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 531.00 | -2.21% | -12.00 | 3158 | 536.00 | 526.50 | 537.25 | 63 | 530.00 | 531.00 | 65 | 1.72% | -5.93% |
| CATENA MEDIA PLC EO- | 50.40 | -4.58% | -2.42 | 17717 | 51.44 | 49.74 | 51.44 | 235 | 49.37 | 50.54 | 7 | -2.21% | -3.96% |
| Caverion | 6.28 | -4.12% | -0.27 | 20519 | 6.46 | 6.22 | 6.46 | 65 | 6.17 | 6.42 | 192 | -5.21% | -1.80% |
| Cavotec SA | 18.18 | 0.00% | 0.00 | - | 18.18 | 18.18 | 18.18 | 165 | 17.55 | 18.80 | 574 | -3.32% | -14.87% |
| Cbrain | 206.00 | -9.05% | -20.50 | 7939 | 220.00 | 202.00 | 220.00 | 60 | 203.50 | 209.50 | 38 | -8.24% | -27.21% |
| CellaVision | 336.20 | 5.96% | 18.90 | 11535 | 318.00 | 315.20 | 336.30 | 24 | 333.80 | 336.80 | 43 | 6.26% | 3.70% |
| Cemat | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 5499 | 1.29 | 1.30 | 10000 | 0.00% | 20.00% |
| CBTT B | 27.65 | 0.00% | 0.00 | - | 27.65 | 27.65 | 27.65 | 1431 | 26.30 | 28.90 | 879 | -11.66% | -11.66% |
| CHRISTIAN HANSEN | 553.20 | -0.75% | -4.20 | 161040 | 556.20 | 549.60 | 559.40 | 811 | 552.60 | 552.60 | 37 | 4.89% | 7.33% |
| CIBUS NORDIC REAL | 256.00 | -1.15% | -2.98 | 30942 | 258.70 | 254.20 | 259.20 | 266 | 255.80 | 258.80 | 104 | -3.69% | -11.85% |
| CINT GROUP AB | 126.50 | -0.78% | -1.00 | 62216 | 124.95 | 124.05 | 128.00 | 79 | 126.40 | 127.00 | 78 | 5.59% | -12.73% |
| Citycon | 7.07 | -1.26% | -0.09 | 87252 | 7.13 | 7.01 | 7.14 | 665 | 7.05 | 7.09 | 260 | -1.53% | 0.93% |
| Clas Ohlson B | 111.60 | -2.36% | -2.70 | 64436 | 112.70 | 110.70 | 114.10 | 420 | 111.40 | 111.70 | 55 | -7.15% | -18.90% |
| Cloetta B | 24.52 | 0.08% | 0.02 | 160903 | 24.47 | 24.35 | 24.57 | 548 | 24.48 | 24.52 | 1283 | -1.45% | -6.27% |
| Collector AB | 34.90 | -2.24% | -0.80 | 23345 | 35.40 | 34.48 | 35.40 | 201 | 34.88 | 35.06 | 268 | -8.25% | -8.21% |
| COLOPLAST | 976.40 | -2.70% | -27.10 | 128841 | 986.50 | 969.40 | 989.00 | 295 | 974.00 | 974.00 | 119 | -1.52% | -15.54% |
| Columbus | 9.49 | -0.21% | -0.02 | 16007 | 9.50 | 9.41 | 9.50 | 5029 | 9.50 | 9.59 | 1238 | 0.42% | 0.32% |
| Componenta | 3.40 | -4.71% | -0.17 | 950 | 3.50 | 3.33 | 3.50 | 465 | 3.35 | 3.39 | 23 | -2.97% | 0.59% |
| Concejo B | 75.60 | 0.00% | 0.00 | - | 75.60 | 75.60 | 75.60 | 184 | 73.60 | 75.60 | 974 | 5.59% | 9.57% |
| Concentric | 253.50 | -2.87% | -7.50 | 1633 | 257.00 | 249.50 | 258.50 | 39 | 253.00 | 255.00 | 39 | -5.94% | -9.30% |
| Concordia Maritime B | 5.62 | -6.02% | -0.36 | 1574 | 5.78 | 5.62 | 5.78 | 1174 | 5.62 | 5.64 | 1174 | -6.95% | -9.94% |
| Consti | 12.25 | -0.81% | -0.10 | 60 | 12.25 | 12.25 | 12.25 | 3 | 12.25 | 12.30 | 60 | 1.66% | 0.41% |
| Coor Service Mgmt | 77.90 | -1.45% | -1.15 | 79114 | 79.20 | 76.40 | 79.75 | 48 | 77.65 | 79.15 | 63 | -2.50% | -6.12% |
| Copenhagen Capital | 9.05 | 2.84% | 0.25 | 220 | 9.05 | 9.05 | 9.05 | 52 | 8.40 | 8.60 | 711 | -2.69% | 38.17% |
| COREM PROPERTY GRP C | 26.40 | -2.22% | -0.60 | 481995 | 26.75 | 26.10 | 26.80 | 2132 | 26.35 | 26.55 | 2289 | -4.86% | -19.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CTEK AB | 157.30 | -4.09% | -6.70 | 2344 | 162.05 | 155.80 | 162.05 | 21 | 155.00 | 190.00 | 42 | -3.11% | -22.09% |
| CTT Systems | 210.00 | -0.71% | -1.50 | 27 | 210.00 | 210.00 | 210.00 | 112 | 209.50 | 214.00 | 55 | -4.76% | -2.33% |
| Dampskibsselskabet N | 149.40 | -3.36% | -5.20 | 30251 | 152.60 | 147.30 | 154.05 | 158 | 148.70 | 150.00 | 158 | -10.32% | -9.95% |
| Danske Andelsk. Bk | 11.40 | 1.33% | 0.15 | 3115 | 11.10 | 11.10 | 11.40 | 3414 | 11.20 | 11.65 | 5585 | -1.30% | 7.55% |
| Danske Bank | 126.55 | -2.01% | -2.60 | 898404 | 127.50 | 125.65 | 128.57 | 2361 | 126.40 | 126.40 | 2361 | -2.54% | 11.99% |
| Dantax | 780.00 | -0.64% | -5.00 | 9 | 780.00 | 780.00 | 780.00 | 9 | 780.00 | 820.00 | 9 | 20.00% | 51.46% |
| Dedicare B | 66.60 | -2.06% | -1.40 | 35 | 66.60 | 66.60 | 66.60 | 233 | 66.60 | 67.40 | 801 | -1.48% | -3.20% |
| Demant | 295.80 | -2.60% | -7.90 | 133689 | 301.60 | 293.95 | 306.10 | 21 | 295.60 | 296.80 | 93 | -3.99% | -11.89% |
| DFDS | 311.40 | -3.29% | -10.60 | 12711 | 317.90 | 308.30 | 318.30 | 80 | 309.20 | 312.80 | 80 | -7.04% | -10.77% |
| Digia | 7.33 | -2.91% | -0.22 | 547 | 7.14 | 7.14 | 7.33 | 228 | 7.25 | 7.33 | 251 | 1.03% | 3.82% |
| Digitalist Group | 0.04 | 1.16% | 0.00 | 2041 | 0.04 | 0.04 | 0.04 | 833 | 0.03 | 0.03 | 6213 | 2.34% | 10.06% |
| Diös Fastigheter | 105.00 | -3.31% | -3.60 | 46387 | 107.40 | 104.30 | 107.60 | 172 | 104.90 | 105.20 | 310 | -2.87% | -11.54% |
| Djurslands Bank | 346.00 | 0.00% | 0.00 | - | 346.00 | 346.00 | 346.00 | 1 | 354.00 | 354.00 | 51 | 0.00% | -3.35% |
| Dometic Group | 105.80 | -2.08% | -2.25 | 240433 | 106.10 | 104.55 | 107.10 | 534 | 105.60 | 105.80 | 541 | -6.00% | -11.39% |
| Doro | 28.18 | -3.26% | -0.95 | 325 | 28.25 | 28.18 | 28.25 | 513 | 28.15 | 28.65 | 581 | -5.29% | -9.41% |
| Dovre Group | 0.68 | -4.23% | -0.03 | 37278 | 0.69 | 0.66 | 0.69 | 7474 | 0.66 | 0.69 | 7625 | -5.29% | -1.73% |
| DSV A/S | 1327.00 | -3.28% | -45.00 | 112708 | 1352.25 | 1316.75 | 1362.00 | 1065 | 1329.00 | 1329.00 | 41 | -3.19% | -13.61% |
| Duni | 106.40 | -1.85% | -2.00 | 588 | 106.60 | 106.20 | 107.80 | 67 | 104.80 | 107.20 | 19 | -4.14% | -8.59% |
| Duroc B | 33.30 | 0.00% | 0.00 | - | 33.30 | 33.30 | 33.30 | 454 | 31.70 | 34.20 | 912 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 93.45 | -1.53% | -1.45 | 46771 | 93.80 | 91.90 | 94.35 | 457 | 93.50 | 94.15 | 124 | -5.27% | -12.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 11700.00 | 0.00% | 0.00 | - | 11700.00 | 11700.00 | 11700.00 | 1 | 9400.00 | 11700.00 | 1 | 0.00% | 0.00% |
| Eastnine | 143.40 | -0.42% | -0.60 | 458 | 142.60 | 142.20 | 143.40 | 119 | 142.20 | 143.40 | 16 | -1.51% | -9.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 163.00 | -0.97% | -1.60 | 153 | 164.20 | 162.60 | 164.20 | 17 | 162.40 | 165.40 | 21 | 1.12% | -6.21% |
| Elecster A | 8.04 | -3.13% | -0.26 | 74 | 8.04 | 8.04 | 8.04 | 9 | 8.08 | 8.20 | 74 | -1.95% | -2.19% |
| Electra Gruppen | 81.00 | 0.00% | 0.00 | - | 81.00 | 81.00 | 81.00 | 79 | 78.40 | 83.40 | 475 | -3.34% | -4.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 198.47 | -3.09% | -6.33 | 835805 | 203.40 | 196.20 | 203.70 | 200 | 198.40 | 198.50 | 164 | -5.22% | -9.21% |
| ELECTROLUX PROF. B | 61.00 | -4.91% | -3.15 | 119554 | 62.45 | 59.75 | 62.60 | 212 | 60.60 | 61.05 | 904 | -3.33% | -2.98% |
| Elekta B | 98.90 | -2.22% | -2.25 | 295951 | 100.05 | 98.24 | 101.15 | 177 | 98.84 | 99.04 | 100 | -3.56% | -13.64% |
| Elisa A | 53.02 | -0.64% | -0.34 | 114626 | 53.09 | 52.68 | 53.38 | 50 | 52.96 | 53.02 | 2 | 1.14% | -2.21% |
| Elos Medtech ser. B | 288.00 | -5.26% | -16.00 | 358 | 297.00 | 284.00 | 307.00 | 3 | 282.00 | 305.00 | 16 | -2.37% | -3.03% |
| ELTEL AB | 15.18 | 0.00% | 0.00 | - | 15.18 | 15.18 | 15.18 | 7500 | 13.84 | 16.76 | 7500 | -2.32% | -1.94% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 1748 | 22.80 | 23.20 | 1748 | 0.00% | 0.00% |
| Endomines | 0.28 | -2.10% | -0.01 | 17889 | 0.29 | 0.27 | 0.29 | 525 | 0.27 | 0.29 | 12000 | 5.66% | 4.87% |
| Enea AB | 236.00 | -3.48% | -8.50 | 3053 | 237.00 | 232.00 | 239.00 | 15 | 236.00 | 242.50 | 48 | -5.79% | -13.71% |
| Enedo | 0.33 | -4.84% | -0.02 | 1538 | 0.34 | 0.33 | 0.35 | 659 | 0.33 | 0.33 | 234 | -10.22% | -3.75% |
| Enento Group | 30.80 | -0.65% | -0.20 | 2343 | 31.30 | 30.70 | 31.30 | 234 | 30.80 | 31.20 | 20 | -2.53% | -6.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EnQuest | 2.60 | -2.77% | -0.07 | 309598 | 2.60 | 2.54 | 2.60 | 13338 | 2.59 | 2.60 | 262 | -3.49% | 13.04% |
| Eolus Vind B | 111.05 | -2.37% | -2.70 | 14173 | 114.08 | 109.35 | 114.08 | 50 | 110.50 | 112.65 | 120 | -3.77% | -10.12% |
| Epiroc A | 220.00 | -1.03% | -2.30 | 744458 | 219.20 | 215.90 | 220.00 | 3988 | 219.80 | 219.80 | 173 | 2.85% | -4.45% |
| Epiroc B | 184.40 | -0.08% | -0.15 | 102340 | 182.55 | 180.25 | 184.40 | 66 | 184.10 | 184.40 | 348 | 3.28% | -3.93% |
| Episurf Medical B | 3.85 | 0.00% | 0.00 | - | 3.85 | 3.85 | 3.85 | 9402 | 3.83 | 3.87 | 824 | -6.77% | -5.17% |
| EQ Oyj | 23.20 | -6.26% | -1.55 | 3399 | 24.40 | 23.10 | 24.40 | 44 | 23.00 | 23.20 | 27 | -3.83% | -9.73% |
| EQT AB | 391.80 | -3.69% | -15.00 | 692137 | 400.10 | 385.00 | 402.00 | 50 | 391.50 | 392.20 | 32 | -6.81% | -20.53% |
| Ericsson B | 102.84 | -1.98% | -2.08 | 3112530 | 104.19 | 102.28 | 104.28 | 17258 | 102.88 | 102.88 | 3139 | 0.43% | 3.23% |
| ESSITY AB A | 270.50 | -1.46% | -4.00 | 1593 | 272.50 | 269.50 | 272.50 | 2 | 270.00 | 271.00 | 272 | -2.70% | -8.46% |
| ESSITY AB B | 270.60 | -1.24% | -3.40 | 630729 | 272.30 | 270.50 | 273.30 | 110 | 270.60 | 270.80 | 117 | -2.63% | -8.55% |
| Etteplan | 17.00 | 0.00% | 0.00 | - | 17.00 | 17.00 | 17.00 | 316 | 15.95 | 16.30 | 312 | -1.45% | 0.29% |
| EVLI PANKKI OYJ B | 23.60 | -5.22% | -1.30 | 1703 | 24.10 | 22.90 | 24.10 | 150 | 23.50 | 23.60 | 69 | -1.67% | -10.61% |
| Evolution | 1247.00 | -2.55% | -32.60 | 120926 | 1250.20 | 1222.00 | 1261.60 | 9 | 1247.00 | 1248.00 | 9 | -2.67% | -2.97% |
| eWork Group | 121.10 | 0.00% | 0.00 | - | 121.10 | 121.10 | 121.10 | 154 | 121.20 | 123.80 | 136 | -4.04% | 0.08% |
| Exel Composites | 7.19 | -6.14% | -0.47 | 1162 | 7.65 | 7.08 | 7.65 | 52 | 7.21 | 7.29 | 721 | -7.70% | -11.01% |
| F-Secure | 4.33 | -3.46% | -0.15 | 8517 | 4.41 | 4.29 | 4.41 | 17 | 4.32 | 4.34 | 100 | -4.10% | -12.96% |
| Fabege | 139.35 | -0.71% | -1.00 | 206914 | 139.05 | 138.20 | 140.20 | 132 | 139.20 | 139.45 | 76 | -0.61% | -8.20% |
| Fagerhult | 55.30 | -2.12% | -1.20 | 8898 | 55.90 | 55.00 | 56.10 | 72 | 54.80 | 56.10 | 72 | -3.49% | -8.90% |
| FASADGRUPPEN GROUP A | 162.50 | -0.43% | -0.70 | 12981 | 163.60 | 158.80 | 164.20 | 83 | 159.40 | 165.80 | 31 | 1.18% | -4.41% |
| Fast Ejendom Danmark | 139.00 | 0.00% | 0.00 | - | 139.00 | 139.00 | 139.00 | 2 | 139.00 | 140.00 | 102 | -2.80% | 1.46% |
| Fast Partner | 109.00 | 0.93% | 1.00 | 989 | 107.00 | 103.80 | 109.00 | 317 | 107.20 | 111.20 | 317 | -3.20% | -10.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fastighets Balder B | 574.00 | 0.46% | 2.60 | 113351 | 566.00 | 563.00 | 575.60 | 28 | 573.40 | 574.60 | 15 | -0.21% | -11.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1134.00 | -0.87% | -10.00 | 183 | 1133.00 | 1119.00 | 1134.00 | 5 | 1106.00 | 1144.00 | 5 | 0.18% | -8.99% |
| Ferronordic | 265.00 | -1.67% | -4.50 | 11970 | 261.00 | 256.00 | 265.00 | 68 | 263.50 | 269.00 | 51 | -14.65% | -21.83% |
| Fingerprint Cards B | 17.70 | -6.32% | -1.20 | 622890 | 18.60 | 17.49 | 18.76 | 251 | 17.69 | 17.75 | 251 | -10.54% | -14.39% |
| Finnair | 0.63 | -3.21% | -0.02 | 115228 | 0.65 | 0.62 | 0.65 | 4942 | 0.63 | 0.63 | 135 | -2.67% | 6.73% |
| FirstFarms | 71.40 | 0.00% | 0.00 | - | 71.40 | 71.40 | 71.40 | 224 | 68.60 | 69.20 | 11 | 2.29% | 1.13% |
| Fiskars A | 23.20 | -1.90% | -0.45 | 15163 | 23.25 | 22.70 | 23.48 | 52 | 22.95 | 23.70 | 53 | 3.34% | 0.43% |
| FLSMIDTH & CO | 224.50 | -2.09% | -4.80 | 35425 | 226.00 | 221.60 | 227.40 | 50 | 224.20 | 224.60 | 374 | -1.08% | -8.14% |
| Flügger Group B | 646.00 | 0.00% | 0.00 | - | 646.00 | 646.00 | 646.00 | 23 | 588.00 | 670.00 | 68 | 0.00% | 0.31% |
| FM MATTSSON CLB SK10 | 231.00 | -0.43% | -1.00 | 274 | 228.50 | 228.50 | 231.50 | 47 | 231.00 | 233.00 | 212 | -2.94% | -6.10% |
| FormPipe Software | 37.95 | 0.00% | 0.00 | - | 37.95 | 37.95 | 37.95 | 125 | 37.30 | 37.95 | 169 | -7.89% | -15.67% |
| FORTUM | 24.72 | -2.41% | -0.61 | 766646 | 24.94 | 24.53 | 24.95 | 102 | 24.72 | 24.74 | 90 | -3.85% | -8.44% |
| Fynske Bank | 129.00 | 0.00% | 0.00 | - | 129.00 | 129.00 | 129.00 | 81 | 125.00 | 129.00 | 2 | 0.00% | 0.00% |
| G5 ENTERTAINMENT AK | 318.60 | -4.90% | -16.40 | 6731 | 332.00 | 316.70 | 333.40 | 26 | 317.80 | 319.20 | 20 | -5.46% | -19.75% |
| Gabriel Holding | 656.00 | 0.00% | 0.00 | - | 656.00 | 656.00 | 656.00 | 20 | 658.00 | 656.00 | 1 | 3.14% | 3.14% |
| Gaming Innovation Gr | 17.02 | -3.73% | -0.66 | 1354 | 17.84 | 17.02 | 17.84 | 984 | 16.84 | 18.10 | 1000 | 0.12% | -4.81% |
| Garo AB | 172.80 | -2.48% | -4.40 | 9515 | 175.00 | 172.20 | 177.80 | 42 | 170.20 | 177.20 | 42 | -6.39% | -19.81% |
| Genmab | 2240.00 | -2.86% | -66.00 | 67012 | 2250.50 | 2224.00 | 2280.00 | 22 | 2237.00 | 2247.00 | 19 | -2.48% | -14.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| German High Street P | 133.00 | 0.00% | 0.00 | - | 133.00 | 133.00 | 133.00 | 69 | 136.00 | 136.00 | 67 | 0.00% | 0.00% |
| Getinge B | 332.00 | -2.27% | -7.70 | 401568 | 334.85 | 328.70 | 337.70 | 114 | 331.80 | 332.40 | 270 | -0.33% | -15.78% |
| GHP Specialty Care | 24.00 | -0.83% | -0.20 | 15281 | 24.68 | 24.00 | 24.68 | 152 | 23.95 | 24.20 | 1003 | 1.05% | -4.76% |
| Glaston Oyj | 1.11 | -3.48% | -0.04 | 681 | 1.13 | 1.11 | 1.13 | 484 | 1.10 | 1.11 | 472 | -4.72% | -2.20% |
| Glunz & Jensen | 76.50 | 0.00% | 0.00 | - | 76.50 | 76.50 | 76.50 | 96 | 67.50 | 76.50 | 28 | 0.00% | 0.00% |
| GN Store Nord | 394.50 | 0.23% | 0.90 | 275597 | 392.80 | 390.50 | 397.60 | 151 | 393.80 | 394.80 | 156 | 1.39% | -4.43% |
| GOFORE OYJ | 24.10 | -2.43% | -0.60 | 533 | 24.05 | 24.05 | 24.60 | 218 | 23.60 | 24.40 | 66 | -2.03% | 1.26% |
| Granges AB (publ) | 98.50 | -2.67% | -2.70 | 48803 | 101.60 | 97.95 | 101.60 | 148 | 98.20 | 98.70 | 148 | -1.79% | -7.16% |
| Green Hydrogen Syste | 35.05 | -1.27% | -0.45 | 3035 | 33.98 | 33.98 | 35.05 | 79 | 35.10 | 35.05 | 9 | -3.31% | 0.00% |
| Green Landscaping Gr | 81.00 | -2.17% | -1.80 | 1534 | 81.80 | 79.60 | 81.80 | 910 | 80.00 | 92.60 | 118 | 3.32% | -8.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 590.00 | 0.00% | 0.00 | - | 590.00 | 590.00 | 590.00 | 1 | 600.00 | 612.00 | 30 | 0.00% | 0.00% |
| Gyldendal A | 3840.00 | 0.00% | 0.00 | - | 3840.00 | 3840.00 | 3840.00 | 3 | 3440.00 | 3840.00 | 1 | 0.00% | -13.90% |
| Gyldendal B | 545.00 | 3.81% | 20.00 | 9 | 560.00 | 545.00 | 560.00 | 1 | 545.00 | 550.00 | 9 | 4.81% | -9.92% |
| H+H International | 190.40 | -2.46% | -4.80 | 5551 | 187.00 | 187.00 | 193.20 | 56 | 186.20 | 192.40 | 56 | -7.35% | -16.22% |
| H. Lundbeck | 164.50 | -0.57% | -0.95 | 152998 | 164.00 | 162.00 | 165.35 | 178 | 164.40 | 164.60 | 333 | 1.17% | -2.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 51.40 | -2.28% | -1.20 | 10616 | 51.80 | 50.55 | 51.80 | 399 | 51.40 | 51.70 | 360 | -3.02% | -3.02% |
| Hansa Biopharma | 75.48 | -4.24% | -3.34 | 15569 | 77.41 | 75.00 | 77.88 | 430 | 75.28 | 76.96 | 161 | -4.19% | -14.25% |
| Hanza Holding | 49.70 | 2.69% | 1.30 | 24752 | 47.35 | 47.20 | 49.70 | 181 | 49.40 | 50.20 | 634 | -0.60% | -23.18% |
| Harboes Bryggeri B | 78.20 | -12.72% | -11.40 | 740 | 82.40 | 74.20 | 82.40 | 14 | 75.80 | 77.00 | 164 | -14.81% | -13.50% |
| HARVIA OYJ | 48.02 | -6.02% | -3.08 | 46982 | 49.83 | 46.60 | 50.30 | 30 | 48.00 | 48.10 | 21 | -7.64% | -17.91% |
| Heba Fastighets B | 146.80 | 0.27% | 0.40 | 258 | 146.00 | 146.00 | 146.80 | 225 | 145.80 | 147.40 | 225 | 1.80% | -5.66% |
| HEMNET GROUP AB | 154.50 | -2.06% | -3.25 | 55140 | 153.25 | 151.35 | 157.00 | 67 | 154.25 | 154.50 | 49 | -3.93% | -7.40% |
| Hennes & Mauritz B | 173.08 | -1.23% | -2.16 | 1385740 | 173.56 | 170.48 | 174.26 | 5630 | 172.64 | 172.64 | 2529 | -1.59% | -2.59% |
| Hexagon B | 122.75 | -2.04% | -2.55 | 1637523 | 123.20 | 121.15 | 124.62 | 200 | 122.75 | 122.85 | 112 | -6.83% | -14.43% |
| Hexpol B | 108.15 | -2.57% | -2.85 | 157926 | 108.35 | 107.50 | 109.95 | 150 | 108.00 | 108.15 | 148 | -3.22% | -10.91% |
| HKScan A | 1.62 | -2.53% | -0.04 | 9839 | 1.64 | 1.62 | 1.64 | 210 | 1.50 | 1.65 | 210 | -3.57% | -2.76% |
| HOIST FINANCE AB | 28.22 | -1.60% | -0.46 | 45327 | 28.30 | 27.80 | 28.34 | 442 | 27.68 | 28.22 | 400 | -4.53% | -3.29% |
| Holmen A | 465.50 | 1.09% | 5.00 | 9 | 462.00 | 462.00 | 465.50 | 17 | 460.50 | 464.00 | 1 | 3.33% | 4.14% |
| Holmen B | 454.45 | -1.35% | -6.20 | 178471 | 455.20 | 451.60 | 460.35 | 16 | 454.00 | 455.40 | 16 | 3.78% | 4.28% |
| Hometown | 0.83 | 0.00% | 0.00 | - | 0.83 | 0.83 | 0.83 | 2204 | 0.83 | 0.83 | 16829 | 0.00% | 0.00% |
| Honkarakenne B | 6.94 | -4.93% | -0.36 | 178 | 6.84 | 6.84 | 6.94 | 27 | 6.90 | 6.96 | 174 | -5.71% | -3.34% |
| Hufvudstaden A | 132.60 | -1.16% | -1.55 | 112266 | 133.43 | 131.00 | 133.95 | 183 | 132.05 | 132.70 | 214 | 0.42% | -2.00% |
| Huhtamäki | 35.73 | -3.17% | -1.17 | 71089 | 36.51 | 35.39 | 36.51 | 35 | 35.72 | 35.79 | 26 | -3.80% | -7.98% |
| HUMANA AB | 63.10 | -0.47% | -0.30 | 8898 | 63.10 | 62.20 | 63.10 | 203 | 62.00 | 64.10 | 198 | -4.97% | -13.32% |
| HUSCOMPAGNIET A/S DK | 113.80 | -2.32% | -2.70 | 635 | 115.00 | 113.80 | 115.00 | 114 | 113.60 | 115.20 | 104 | -6.57% | -3.56% |
| Husqvarna A | 127.00 | -2.16% | -2.80 | 1224 | 128.20 | 125.80 | 128.20 | 600 | 126.40 | 127.40 | 700 | -4.80% | -11.93% |
| HUSQVARNA B | 127.15 | -2.38% | -3.10 | 452302 | 128.10 | 126.00 | 128.75 | 491 | 127.00 | 127.30 | 492 | -4.61% | -12.04% |
| Hvidbjerg Bank | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 130 | 111.00 | 112.00 | 129 | 1.82% | 6.67% |
| IAR Systems Group B | 117.90 | 0.00% | 0.00 | 161 | 117.10 | 117.10 | 117.90 | 280 | 115.80 | 118.00 | 40 | -4.92% | -0.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ilkka-Yhtymae | 4.72 | -2.48% | -0.12 | 445 | 4.76 | 4.72 | 4.76 | 195 | 4.68 | 4.72 | 235 | -1.26% | 0.00% |
| Image Systems AB | 1.31 | 1.54% | 0.02 | 100 | 1.31 | 1.31 | 1.31 | 911 | 1.29 | 1.31 | 1909 | -9.62% | -17.55% |
| Immunicum | 3.30 | 0.00% | 0.00 | - | 3.30 | 3.30 | 3.30 | 2206 | 3.29 | 3.30 | 185 | -10.45% | -22.90% |
| IMMUNOVIA AB | 53.00 | -7.75% | -4.45 | 2270 | 55.85 | 52.35 | 55.85 | 223 | 52.25 | 54.00 | 234 | -16.47% | -29.00% |
| Incap | 66.80 | -4.84% | -3.40 | 1495 | 68.70 | 65.40 | 69.20 | 70 | 66.70 | 67.30 | 10 | -4.16% | -15.23% |
| Industrivärden A | 288.20 | -1.84% | -5.40 | 60174 | 289.40 | 286.20 | 291.60 | 1165 | 287.60 | 288.60 | 451 | -2.04% | -0.21% |
| Industrivärden C | 283.40 | -1.75% | -5.05 | 96868 | 284.90 | 281.40 | 286.50 | 97 | 283.40 | 283.40 | 97 | -2.14% | -0.67% |
| Indutrade | 241.00 | -1.75% | -4.30 | 149819 | 239.70 | 237.50 | 243.30 | 102 | 240.70 | 241.10 | 59 | -0.21% | -13.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Innofactor | 1.36 | -3.19% | -0.04 | 15565 | 1.37 | 1.36 | 1.38 | 100 | 1.35 | 1.36 | 1082 | -4.55% | -9.00% |
| InterMail B | 11.20 | 0.90% | 0.10 | 4 | 11.20 | 11.20 | 11.20 | 148 | 10.60 | 10.80 | 544 | -2.61% | -3.45% |
| INTL PET. CORP. | 60.45 | -2.11% | -1.30 | 71649 | 61.35 | 59.23 | 61.35 | 1021 | 60.45 | 60.55 | 111 | 0.42% | 20.90% |
| Intrum | 249.70 | -2.88% | -7.40 | 50303 | 254.00 | 249.10 | 254.90 | 29 | 249.60 | 250.00 | 312 | 2.25% | 7.35% |
| Investment AB Latour | 290.20 | -2.42% | -7.20 | 45547 | 291.40 | 286.90 | 294.40 | 96 | 289.70 | 289.70 | 96 | -5.72% | -21.57% |
| Investment AB OEresu | 139.20 | -1.00% | -1.40 | 2341 | 139.20 | 136.80 | 139.20 | 44 | 138.20 | 140.20 | 44 | 0.58% | -4.66% |
| Investor A | 214.00 | -1.25% | -2.70 | 342637 | 215.60 | 212.20 | 216.60 | 386 | 214.00 | 214.40 | 392 | -1.25% | -10.22% |
| Investor B | 203.95 | -1.90% | -3.95 | 1927146 | 206.00 | 202.43 | 208.20 | 5387 | 203.75 | 203.75 | 5387 | -2.32% | -10.61% |
| Investors House | 7.28 | -1.89% | -0.14 | 184 | 7.22 | 7.22 | 7.28 | 251 | 7.22 | 7.28 | 92 | 5.51% | 32.36% |
| Invisio | 121.50 | -3.80% | -4.80 | 4210 | 126.10 | 120.70 | 126.10 | 23 | 119.00 | 123.80 | 23 | -8.30% | -25.60% |
| INWIDO AB (PUBL) SK | 165.10 | -3.17% | -5.40 | 23172 | 168.75 | 163.30 | 168.75 | 33 | 165.00 | 165.60 | 25 | -7.51% | -11.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ISS | 126.50 | -3.07% | -4.00 | 212814 | 128.60 | 125.50 | 128.70 | 162 | 126.55 | 127.05 | 216 | -4.06% | 1.52% |
| ITAB Shop Concept | 13.62 | -0.73% | -0.10 | 3655 | 13.52 | 13.52 | 13.78 | 120 | 13.38 | 13.64 | 3929 | 1.19% | 2.87% |
| Jeudan | 261.00 | -1.14% | -3.00 | 22 | 261.00 | 261.00 | 261.00 | 258 | 257.00 | 264.00 | 204 | -2.61% | -4.40% |
| JM | 360.85 | -1.38% | -5.05 | 43197 | 361.30 | 357.35 | 364.30 | 25 | 360.20 | 361.20 | 15 | -4.18% | -11.71% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 11.54 | -0.35% | -0.04 | 23843 | 11.50 | 11.38 | 11.54 | 3365 | 11.48 | 11.60 | 1684 | 3.59% | 9.07% |
| JYSKE BANK | 386.30 | -2.50% | -9.90 | 45734 | 391.20 | 383.50 | 392.90 | 240 | 385.90 | 387.50 | 61 | -5.06% | 14.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 48.75 | 0.00% | 0.00 | 15000 | 46.95 | 46.95 | 48.75 | 503 | 47.30 | 49.80 | 1081 | -14.47% | -19.55% |
| KABE Group B | 273.00 | 0.00% | 0.00 | - | 273.00 | 273.00 | 273.00 | 23 | 262.00 | 273.00 | 10 | -4.21% | 2.25% |
| Kamux | 10.78 | 0.75% | 0.08 | 108347 | 10.54 | 10.27 | 11.06 | 102 | 10.74 | 10.78 | 123 | -0.28% | -6.10% |
| KARNOV GROUP AB | 56.70 | -2.24% | -1.30 | 19351 | 57.10 | 56.40 | 57.90 | 98 | 55.50 | 56.90 | 346 | -7.65% | -15.12% |
| Karolinska Devel B | 4.47 | 0.00% | 0.00 | - | 4.47 | 4.47 | 4.47 | 3851 | 4.37 | 4.46 | 274 | -13.04% | -4.94% |
| KEMIRA | 13.39 | -1.83% | -0.25 | 100539 | 13.53 | 13.25 | 13.58 | 20 | 13.39 | 13.42 | 276 | -2.41% | 0.30% |
| Keskisuomalainen A | 15.95 | 0.00% | 0.00 | - | 15.95 | 15.95 | 15.95 | 29 | 16.00 | 16.20 | 35 | -1.54% | -2.15% |
| Kesko 'A' | 24.68 | -3.05% | -0.78 | 20843 | 25.05 | 24.55 | 25.15 | 7 | 24.55 | 25.00 | 590 | -2.66% | -8.95% |
| Kesko B | 27.06 | -2.45% | -0.68 | 160795 | 27.40 | 26.83 | 27.46 | 300 | 27.02 | 27.06 | 60 | -0.99% | -7.93% |
| Kesla A | 5.64 | -8.74% | -0.54 | 84 | 5.64 | 5.64 | 5.64 | 9 | 5.68 | 5.82 | 84 | -8.14% | -4.73% |
| Kindred Group | 105.30 | -4.79% | -5.30 | 200214 | 109.42 | 103.65 | 109.55 | 90 | 104.95 | 105.30 | 90 | -2.45% | -1.59% |
| Kinnevik AB 'A' | 295.00 | -2.32% | -7.00 | 866 | 300.80 | 293.00 | 300.80 | 10 | 291.40 | 300.60 | 10 | -3.59% | -13.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KnowIT | 324.00 | -2.99% | -10.00 | 7398 | 329.50 | 317.50 | 331.00 | 53 | 322.00 | 326.00 | 17 | -3.57% | -13.48% |
| Kojamo | 20.10 | -1.95% | -0.40 | 144560 | 19.97 | 19.97 | 20.32 | 192 | 20.10 | 20.14 | 45 | 1.57% | -5.28% |
| KONE | 59.04 | -2.38% | -1.44 | 340099 | 59.84 | 58.59 | 59.88 | 26 | 58.94 | 59.12 | 101 | -0.69% | -6.46% |
| Konecranes | 35.44 | -7.54% | -2.89 | 64745 | 37.29 | 35.02 | 37.29 | 78 | 35.36 | 35.63 | 25 | -5.37% | 0.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Kreditbanken | 4200.00 | 0.00% | 0.00 | - | 4200.00 | 4200.00 | 4200.00 | 4 | 4120.00 | 4200.00 | 1 | 0.00% | 0.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 6680.00 | 0.00% | 0.00 | - | 6680.00 | 6680.00 | 6680.00 | 2 | 6540.00 | 6740.00 | 2 | 5.03% | 9.87% |
| Lammhults Design B | 39.90 | -1.24% | -0.50 | 17 | 39.90 | 39.90 | 39.90 | 236 | 38.60 | 39.90 | 17 | -3.39% | -4.09% |
| Lassila & Tikanoja | 13.06 | -1.51% | -0.20 | 27123 | 13.18 | 12.94 | 13.20 | 65 | 13.04 | 13.12 | 65 | -1.36% | -2.83% |
| Lehto Group | 0.79 | -3.17% | -0.03 | 9777 | 0.78 | 0.78 | 0.79 | 786 | 0.78 | 0.80 | 786 | -3.29% | -7.67% |
| LEOVEGAS AB | 33.46 | -0.42% | -0.14 | 62004 | 33.49 | 33.00 | 33.66 | 1053 | 33.40 | 33.46 | 3 | 0.97% | -4.78% |
| Lifco B | 214.10 | -1.56% | -3.40 | 54647 | 214.30 | 210.60 | 215.80 | 1307 | 213.30 | 213.30 | 600 | 0.19% | -20.82% |
| LIME TECHNOLOGIES | 283.40 | -6.16% | -18.60 | 1297 | 287.40 | 274.90 | 288.10 | 42 | 277.40 | 288.80 | 45 | -9.92% | -17.23% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Logistea | 41.78 | -4.79% | -2.10 | 66 | 41.78 | 41.78 | 41.78 | 65 | 40.14 | 40.84 | 66 | -6.53% | -12.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lollands Bank | 604.00 | 0.00% | 0.00 | - | 604.00 | 604.00 | 604.00 | 1 | 594.00 | 596.00 | 30 | 0.00% | 3.78% |
| Loomis AB | 250.60 | -3.09% | -8.00 | 31780 | 253.90 | 250.00 | 257.05 | 162 | 250.60 | 251.10 | 41 | -2.38% | 3.98% |
| Lucara Diamond | 4.28 | 0.00% | 0.00 | - | 4.28 | 4.28 | 4.28 | 500 | 4.22 | 4.43 | 500 | -0.12% | 5.04% |
| Lundbergföretagen B | 474.90 | -2.12% | -10.30 | 14717 | 478.00 | 470.80 | 482.50 | 18 | 474.50 | 475.10 | 17 | -1.53% | -6.48% |
| Lundin Energy | 361.20 | -1.55% | -5.70 | 419150 | 360.80 | 357.40 | 364.30 | 100 | 361.00 | 361.30 | 80 | 2.94% | 11.00% |
| Lundin Gold | 68.65 | -3.78% | -2.70 | 1808 | 69.95 | 68.65 | 70.40 | 68 | 68.90 | 69.25 | 234 | -0.65% | -1.29% |
| Lundin Mining Co. | 79.60 | -0.69% | -0.55 | 223876 | 79.70 | 78.20 | 80.30 | 41 | 79.45 | 79.85 | 440 | 5.71% | 13.15% |
| Luxor B | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 10 | 715.00 | 560.00 | 4 | 0.00% | 0.00% |
| Lån og Spar Bank | 635.00 | 0.00% | 0.00 | - | 635.00 | 635.00 | 635.00 | 14 | 615.00 | 635.00 | 8 | 0.00% | 0.00% |
| Maersk Drilling | 257.60 | -2.50% | -6.60 | 15766 | 260.60 | 255.80 | 261.20 | 45 | 256.80 | 258.00 | 20 | -3.95% | 0.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 74 | 67.20 | 67.00 | 120 | 3.72% | 5.68% |
| Marel | 5.70 | -1.72% | -0.10 | 13 | 5.70 | 5.70 | 5.70 | 581 | 5.52 | 5.74 | 500 | -1.72% | -3.72% |
| Marimekko | 70.20 | -6.52% | -4.90 | 1406 | 71.80 | 69.30 | 71.80 | 16 | 68.60 | 71.70 | 16 | -9.18% | -16.43% |
| MARTELA A | 2.51 | -3.09% | -0.08 | 2030 | 2.56 | 2.48 | 2.56 | 89 | 2.48 | 2.51 | 97 | -1.57% | 10.09% |
| Matas | 115.20 | -2.21% | -2.60 | 22065 | 116.40 | 114.25 | 116.65 | 120 | 115.00 | 115.60 | 86 | -1.62% | -7.36% |
| MedCap | 143.00 | -3.90% | -5.80 | 109 | 143.00 | 143.00 | 143.00 | 22 | 141.20 | 147.20 | 22 | -11.40% | -19.93% |
| MEDICOVER AB | 285.00 | -2.40% | -7.00 | 28366 | 285.00 | 281.50 | 287.50 | 84 | 282.00 | 286.50 | 100 | -2.90% | -22.87% |
| Medivir B | 8.71 | -2.13% | -0.19 | 1296 | 9.03 | 8.71 | 9.03 | 204 | 8.71 | 9.06 | 1014 | -4.50% | -18.98% |
| Mekonomen | 139.40 | -2.24% | -3.20 | 77935 | 140.35 | 136.70 | 140.75 | 35 | 139.10 | 139.90 | 254 | -6.19% | -11.01% |
| Metsä Board A | 9.48 | -2.07% | -0.20 | 459 | 9.38 | 9.38 | 9.68 | 79 | 9.34 | 9.52 | 12 | 0.21% | 1.28% |
| Metsä Board B | 9.18 | -3.06% | -0.29 | 357210 | 9.37 | 9.14 | 9.48 | 669 | 9.18 | 9.20 | 250 | -0.05% | 6.75% |
| Metso Outotec | 9.96 | -3.64% | -0.38 | 925330 | 10.14 | 9.88 | 10.20 | 88 | 9.95 | 9.99 | 562 | -0.68% | 6.56% |
| Micro Systemation B | 40.50 | 0.00% | 0.00 | - | 40.50 | 40.50 | 40.50 | 289 | 41.30 | 40.90 | 44 | 19.12% | 6.30% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 362 | 55.00 | - | - | 0.00% | 0.00% |
| Midsona B | 39.45 | -11.25% | -5.00 | 28142 | 41.70 | 38.55 | 42.05 | 188 | 38.90 | 49.15 | 188 | -12.33% | -27.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 564 | 21.00 | 20.80 | 98 | -4.15% | -10.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Millicom Int Cell | 247.80 | -0.88% | -2.20 | 79448 | 250.70 | 246.20 | 250.70 | 331 | 247.50 | 248.20 | 36 | -3.20% | -3.80% |
| Moberg Pharma | 5.20 | 0.00% | 0.00 | - | 5.20 | 5.20 | 5.20 | 1291 | 5.13 | 5.19 | 39 | -2.44% | -1.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 92.75 | 0.27% | 0.25 | 52215 | 91.17 | 90.90 | 92.80 | 110 | 92.70 | 92.95 | 336 | 2.60% | 0.16% |
| Moment Group | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 4517 | 0.70 | 0.73 | 3626 | 0.00% | 0.00% |
| MT Hojgaard Holding | 202.00 | -0.49% | -1.00 | 55 | 197.50 | 197.50 | 202.00 | 42 | 200.00 | 202.00 | 35 | -3.35% | -6.05% |
| MultiQ International | 1.61 | 0.00% | 0.00 | - | 1.61 | 1.61 | 1.61 | 13285 | 1.60 | 1.63 | 7965 | 0.00% | 69.87% |
| MUSTI GROUP OYJ | 26.02 | -3.84% | -1.04 | 37839 | 26.73 | 25.54 | 26.73 | 32 | 25.94 | 26.34 | 42 | -4.76% | -16.06% |
| Mycronic | 185.00 | -2.22% | -4.20 | 11722 | 185.50 | 183.20 | 187.10 | 56 | 184.80 | 185.40 | 1 | -6.57% | -12.24% |
| Møns Bank | 232.00 | -2.52% | -6.00 | 41 | 223.00 | 223.00 | 232.00 | 50 | 224.00 | 230.00 | 1 | -3.73% | 12.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 162.00 | 0.00% | 0.00 | - | 162.00 | 162.00 | 162.00 | 100 | 157.50 | 159.00 | 300 | -2.99% | -2.70% |
| NCC AB B | 158.80 | -2.10% | -3.40 | 41239 | 160.90 | 157.90 | 162.50 | 86 | 158.60 | 159.00 | 114 | -3.52% | -5.19% |
| Nederman Holding | 194.50 | -0.26% | -0.50 | 134 | 194.50 | 194.50 | 196.50 | 80 | 195.50 | 196.00 | 74 | -3.23% | -10.37% |
| Neles | 12.51 | -2.04% | -0.26 | 42990 | 12.59 | 12.38 | 12.65 | 141 | 12.51 | 12.73 | 102 | 0.16% | -8.69% |
| Nelly Group | 30.00 | -4.31% | -1.35 | 1161 | 30.50 | 29.95 | 30.50 | 17 | 29.65 | 30.45 | 1742 | -1.32% | -6.83% |
| Neste Corp | 42.28 | -3.54% | -1.55 | 625888 | 43.24 | 41.52 | 43.32 | 46 | 42.26 | 42.30 | 37 | -6.32% | -2.31% |
| Net Insight B | 5.10 | -6.08% | -0.33 | 137667 | 5.30 | 5.01 | 5.30 | 5733 | 5.10 | 5.12 | 169 | -5.03% | -23.19% |
| Netcompany Group | 589.00 | -4.85% | -30.00 | 135367 | 610.50 | 587.00 | 615.00 | 261 | 588.00 | 588.00 | 129 | -3.52% | -16.39% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| New Wave Group B | 140.60 | -0.57% | -0.80 | 22359 | 139.60 | 138.20 | 141.00 | 283 | 140.60 | 141.00 | 58 | -2.90% | -16.01% |
| Newcap Holding | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 10114 | 0.39 | 0.39 | 37045 | 0.00% | 0.00% |
| NGS GROUP AB O.N. | 24.50 | 0.00% | 0.00 | - | 24.50 | 24.50 | 24.50 | 143 | 23.10 | 25.60 | 239 | 0.00% | 0.00% |
| Nibe Industrier B | 91.14 | -4.08% | -3.88 | 1865599 | 93.54 | 89.82 | 93.84 | 114 | 90.96 | 91.26 | 84 | -10.89% | -33.50% |
| NILFIS HLDG A/S DK 2 | 229.00 | -1.19% | -2.75 | 5444 | 228.00 | 225.00 | 230.00 | 19 | 227.50 | 234.00 | 25 | -3.07% | 7.26% |
| Nilörngruppen AB | 82.60 | -1.67% | -1.40 | 406 | 82.90 | 82.60 | 82.90 | 190 | 83.10 | 84.10 | 637 | -1.08% | 0.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NNIT A/S NAM. DK 10 | 105.80 | -1.12% | -1.20 | 1836 | 105.60 | 104.60 | 106.00 | 33 | 103.80 | 106.20 | 38 | -5.79% | -7.36% |
| Nobia | 50.20 | -2.33% | -1.20 | 61577 | 50.90 | 49.62 | 50.95 | 768 | 50.20 | 50.35 | 175 | -1.95% | -7.97% |
| Nobina | 107.70 | -0.19% | -0.20 | 70567 | 107.70 | 107.00 | 107.80 | 117 | 107.60 | 107.70 | 205 | 1.60% | 0.61% |
| NoHo Partners | 7.51 | -4.21% | -0.33 | 811 | 7.67 | 7.41 | 7.67 | 8 | 7.51 | 9.00 | 30 | -4.70% | -1.70% |
| NOKIA | 5.03 | -1.80% | -0.09 | 7166622 | 5.02 | 4.96 | 5.04 | 17114 | 5.04 | 5.04 | 17114 | -2.16% | -9.91% |
| Nokian Tyres | 31.63 | -4.56% | -1.51 | 208045 | 32.56 | 31.26 | 32.62 | 261 | 31.61 | 31.66 | 60 | -8.69% | -4.81% |
| Nolato B | 95.00 | -1.45% | -1.40 | 66282 | 95.05 | 94.05 | 96.00 | 295 | 94.95 | 95.30 | 87 | -2.91% | -11.96% |
| Nordea Bank | 106.12 | -2.57% | -2.80 | 4589136 | 107.86 | 105.90 | 108.52 | 6908 | 106.28 | 106.28 | 2875 | -7.98% | -4.09% |
| Nordfyns Bank | 281.00 | 0.00% | 0.00 | - | 281.00 | 281.00 | 281.00 | 67 | 276.00 | 293.00 | 131 | 0.00% | 11.07% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 96 | 411.00 | 417.00 | 96 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 390.00 | -6.07% | -25.20 | 174999 | 396.70 | 379.80 | 398.60 | 22 | 389.80 | 390.40 | 26 | -6.07% | -17.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordic Shipholding | 0.08 | 0.00% | 0.00 | - | 0.08 | 0.08 | 0.08 | 15478 | 0.08 | 0.09 | 10000 | -10.75% | -12.10% |
| NORDIC WATERPROOFING | 196.60 | -1.50% | -3.00 | 1421 | 197.00 | 195.20 | 197.80 | 31 | 195.80 | 197.00 | 16 | -1.31% | -11.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NORDNET AB (PUBL) | 147.60 | -3.50% | -5.35 | 95059 | 149.88 | 145.00 | 151.07 | 66 | 146.90 | 147.90 | 66 | -5.45% | -15.00% |
| North Media | 98.30 | -0.81% | -0.80 | 2791 | 96.30 | 96.30 | 98.80 | 42 | 96.30 | 100.40 | 42 | -4.93% | -7.09% |
| NORVA24 GROUP AB (PU | 29.84 | -0.53% | -0.16 | 1928 | 30.04 | 29.84 | 30.04 | 762 | 29.84 | 31.00 | 111 | -1.19% | 0.00% |
| Note Ab | 194.00 | -0.51% | -1.00 | 16314 | 190.60 | 188.80 | 194.60 | 135 | 193.60 | 194.60 | 338 | -0.10% | -16.92% |
| Novo-Nordisk B | 630.10 | -0.82% | -5.20 | 953430 | 629.20 | 622.60 | 632.10 | 2109 | 631.30 | 631.30 | 367 | -0.06% | -14.68% |
| Novotek B | 69.80 | -2.24% | -1.60 | 281 | 70.80 | 69.60 | 70.80 | 5 | 69.80 | 70.60 | 755 | -4.90% | -5.68% |
| NOVOZYMES | 470.80 | -1.11% | -5.30 | 169474 | 472.40 | 467.90 | 474.00 | 777 | 472.20 | 472.20 | 317 | 0.91% | -12.69% |
| NTR Holding B | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 11 | 47.40 | 48.40 | 162 | -3.63% | -11.48% |
| Nurminen Logistics | 1.57 | -8.99% | -0.15 | 4774 | 1.69 | 1.57 | 1.69 | 209 | 1.55 | 1.57 | 105 | -16.27% | -19.69% |
| NYFOSA AB | 141.60 | -0.35% | -0.50 | 94969 | 141.10 | 139.60 | 142.00 | 53 | 141.30 | 142.10 | 53 | 2.16% | -9.23% |
| Oasmia Pharmaceutica | 1.89 | 0.00% | 0.00 | - | 1.89 | 1.89 | 1.89 | 3742 | 1.76 | 1.78 | 3854 | -20.47% | -27.91% |
| OEM International B | 168.80 | -1.40% | -2.40 | 1747 | 169.00 | 165.00 | 170.20 | 24 | 166.40 | 169.00 | 73 | -2.54% | -9.15% |
| Oersted | 736.60 | -3.69% | -28.20 | 402957 | 750.00 | 726.80 | 757.00 | 85 | 735.00 | 737.60 | 66 | 1.77% | -11.85% |
| OEssur | 39.10 | -0.89% | -0.35 | 76 | 39.10 | 39.10 | 39.10 | 11 | 39.15 | 39.35 | 245 | -3.64% | -5.21% |
| Olvi A | 50.40 | -1.56% | -0.80 | 5203 | 51.00 | 50.40 | 52.00 | 20 | 49.70 | 52.00 | 20 | -0.20% | -1.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oncopeptides | 8.01 | -3.81% | -0.32 | 1502 | 8.17 | 7.85 | 8.17 | 1544 | 7.86 | 8.13 | 1490 | -9.55% | -4.82% |
| OPTOMED OY A EO 0,05 | 8.54 | -8.57% | -0.80 | 449 | 9.12 | 8.54 | 9.12 | 48 | 8.80 | 8.96 | 570 | -10.11% | -13.03% |
| Orexo | 31.20 | -0.83% | -0.26 | 1459 | 31.24 | 31.14 | 31.24 | 509 | 31.16 | 31.78 | 1699 | -6.19% | -7.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.14 | 7.54% | 0.15 | 6442 | 2.10 | 2.10 | 2.15 | 412 | 2.11 | 2.17 | 750 | 7.54% | 10.59% |
| Oriola 'B' | 2.18 | -0.91% | -0.02 | 155423 | 2.17 | 2.15 | 2.19 | 3180 | 2.17 | 2.19 | 912 | 7.39% | 9.11% |
| Orion A | 35.25 | -1.54% | -0.55 | 438 | 35.60 | 35.20 | 35.65 | 33 | 35.15 | 35.40 | 72 | 0.14% | -2.76% |
| Orion B | 35.31 | -2.50% | -0.91 | 125491 | 35.92 | 35.26 | 36.20 | 30 | 35.29 | 35.37 | 20 | 0.07% | -3.07% |
| Orphazyme | 14.56 | -5.27% | -0.81 | 4823 | 14.68 | 14.46 | 14.87 | 2672 | 14.31 | 14.56 | 2489 | -8.37% | -15.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 1194 | 5.46 | 5.25 | 402 | 0.00% | -2.05% |
| Oscar Properties | 9.66 | -1.93% | -0.19 | 1639 | 9.84 | 9.66 | 9.84 | 1844 | 9.68 | 9.66 | 1595 | -5.11% | -16.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 5.99 | -5.42% | -0.34 | 1509284 | 6.15 | 5.92 | 6.19 | 210 | 5.99 | 6.03 | 210 | -5.57% | 8.79% |
| Ovaro Kiinteistösijo | 3.34 | 0.00% | 0.00 | - | 3.34 | 3.34 | 3.34 | 362 | 3.24 | 3.34 | 49 | 7.74% | 8.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 756.80 | -3.44% | -27.00 | 150286 | 767.70 | 753.30 | 771.40 | 9 | 756.20 | 757.00 | 17 | -1.02% | -7.64% |
| Pandox AB | 134.70 | -0.52% | -0.70 | 114904 | 133.20 | 132.60 | 134.80 | 120 | 134.50 | 134.90 | 204 | -2.18% | -7.61% |
| Panostaja | 0.75 | -0.53% | -0.00 | 3783 | 0.75 | 0.74 | 0.76 | 167 | 0.74 | 0.82 | 2182 | -2.36% | 0.00% |
| Park Street 'A' | 14.00 | 0.00% | 0.00 | 968 | 14.00 | 14.00 | 14.00 | 430 | 13.30 | 14.15 | 968 | 0.00% | -1.75% |
| PARKEN Sport & Ent | 85.80 | 0.00% | 0.00 | - | 85.80 | 85.80 | 85.80 | 184 | 84.80 | 85.00 | 161 | 7.79% | 9.72% |
| Peab AB B | 106.30 | -2.48% | -2.70 | 47780 | 108.00 | 105.50 | 108.20 | 537 | 106.20 | 106.50 | 307 | -1.02% | -6.84% |
| Per Aarsleff Holding | 306.00 | 0.66% | 2.00 | 3383 | 302.50 | 302.50 | 313.00 | 90 | 304.00 | 306.50 | 50 | -1.92% | -0.16% |
| PIERCE GROUP AB | 57.45 | 0.00% | 0.00 | - | 57.45 | 57.45 | 57.45 | 200 | 56.20 | 58.00 | 108 | -15.14% | -7.64% |
| Pihlajalinna | 12.54 | -2.49% | -0.32 | 2919 | 12.70 | 12.50 | 12.70 | 134 | 12.16 | 12.86 | 134 | -2.26% | -1.10% |
| Platzer Fastigheter | 122.00 | -1.69% | -2.10 | 15126 | 125.60 | 120.60 | 126.20 | 102 | 120.60 | 123.00 | 39 | -1.77% | -10.03% |
| Ponsse | 40.00 | -4.08% | -1.70 | 349 | 41.15 | 39.95 | 41.15 | 16 | 39.50 | 43.40 | 41 | -4.65% | -5.21% |
| Poolia B | 18.10 | 0.84% | 0.15 | 7 | 18.10 | 18.10 | 18.10 | 606 | 17.00 | 18.50 | 606 | -10.40% | 12.42% |
| Precise Biometrics | 1.22 | 0.00% | 0.00 | - | 1.22 | 1.22 | 1.22 | 2291 | 1.17 | 1.21 | 2291 | 0.00% | 69.68% |
| Prevas B | 93.90 | -5.25% | -5.20 | 1544 | 96.60 | 91.10 | 96.60 | 88 | 93.30 | 108.60 | 47 | -9.36% | -7.31% |
| Pricer B | 23.48 | -3.61% | -0.88 | 11879 | 23.88 | 23.04 | 24.04 | 176 | 23.00 | 23.48 | 861 | 2.44% | -4.08% |
| Prime Office | 292.00 | 0.00% | 0.00 | - | 292.00 | 292.00 | 292.00 | 41 | 284.00 | 292.00 | 54 | -1.35% | -2.34% |
| Proact It Group | 81.30 | -3.67% | -3.10 | 40 | 82.20 | 81.30 | 82.20 | 2 | 81.30 | 81.50 | 30 | -6.23% | -7.35% |
| Probi Ab | 373.00 | -1.06% | -4.00 | 7 | 378.00 | 373.00 | 378.00 | 3 | 370.00 | 373.50 | 7 | -2.23% | -4.97% |
| Profilgruppen B | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 66 | 110.50 | 121.00 | 15 | 0.00% | 4.76% |
| PROFOTO HOLDING AB | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 546 | 98.20 | 99.50 | 473 | -5.73% | -7.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 5.55 | 0.00% | 0.00 | - | 5.55 | 5.55 | 5.55 | 37 | 5.65 | 5.55 | 24 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PUUILO OYJ EO 1 | 7.81 | -1.72% | -0.14 | 19047 | 7.87 | 7.73 | 8.01 | 415 | 7.80 | 7.83 | 50 | -1.92% | -16.56% |
| Q-LINEA AB | 97.80 | -1.31% | -1.30 | 11 | 97.80 | 97.80 | 97.80 | 1 | 97.90 | 99.90 | 140 | 3.16% | -13.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| QPR Software | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 119 | 1.67 | 1.66 | 303 | 0.30% | -4.86% |
| RAILCARE GROUP AB | 22.05 | 0.00% | 0.00 | - | 22.05 | 22.05 | 22.05 | 1166 | 21.30 | 21.15 | 2589 | 0.00% | 0.46% |
| Raisio V | 3.21 | -2.58% | -0.09 | 14982 | 3.26 | 3.21 | 3.26 | 1 | 3.18 | 3.79 | 244 | -4.19% | -4.90% |
| Rapala VMC | 8.44 | -5.38% | -0.48 | 1658 | 8.73 | 8.43 | 8.73 | 116 | 8.42 | 9.02 | 197 | -0.71% | -2.65% |
| Ratos B | 47.56 | -2.34% | -1.14 | 76861 | 47.82 | 47.00 | 48.18 | 362 | 47.48 | 47.58 | 687 | -7.38% | -18.00% |
| Ratos A | 52.40 | -2.24% | -1.20 | 30 | 53.80 | 52.40 | 53.80 | 21 | 53.00 | 53.80 | 52 | -11.78% | -12.96% |
| Raute A | 19.70 | -1.25% | -0.25 | 66 | 19.75 | 19.70 | 19.75 | 5 | 19.55 | 19.50 | 66 | -1.01% | 0.00% |
| RaySearch Laboratori | 46.00 | -5.25% | -2.55 | 2647 | 48.15 | 46.00 | 48.15 | 144 | 45.40 | 47.10 | 144 | -6.41% | -18.44% |
| Readly International | 13.98 | -8.33% | -1.27 | 1732 | 13.91 | 13.91 | 14.11 | 76 | 13.98 | 14.14 | 708 | -13.81% | -19.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 138.40 | 0.73% | 1.00 | 108 | 136.60 | 136.60 | 139.20 | 31 | 135.00 | 137.80 | 134 | 0.14% | -4.81% |
| Reka Industrial 'B' | 3.72 | -4.12% | -0.16 | 178 | 3.72 | 3.71 | 3.86 | 78 | 3.72 | 3.81 | 138 | -4.12% | -1.33% |
| RESURS HOLDING AB | 38.63 | -0.90% | -0.35 | 91282 | 38.69 | 38.47 | 38.98 | 134 | 38.59 | 38.70 | 257 | -1.08% | 1.52% |
| Rias B | 720.00 | 0.00% | 0.00 | - | 720.00 | 720.00 | 720.00 | 12 | 715.00 | 715.00 | 13 | 4.35% | 9.92% |
| Ringkjøbing Landbobk | 915.00 | -1.88% | -17.50 | 5297 | 924.50 | 909.00 | 927.50 | 30 | 912.00 | 920.00 | 30 | -3.58% | 4.27% |
| Rizzo Group B | 1.39 | 0.00% | 0.00 | - | 1.39 | 1.39 | 1.39 | 657 | 1.33 | 1.42 | 1567 | 0.00% | 0.00% |
| Robit Oyj | 4.31 | -2.05% | -0.09 | 1201 | 4.30 | 4.29 | 4.31 | 1415 | 4.17 | 4.35 | 1197 | 9.53% | 9.53% |
| Roblon B | 141.00 | 0.00% | 0.00 | - | 141.00 | 141.00 | 141.00 | 85 | 153.50 | 147.00 | 188 | 0.00% | 0.71% |
| Rockwool Int A | 2160.00 | 0.00% | 0.00 | 65 | 2160.00 | 2135.00 | 2175.00 | 1 | 2140.00 | 2165.00 | 4 | -2.04% | -9.81% |
| ROCKWOOL INT B | 2536.00 | 0.75% | 19.00 | 15793 | 2503.00 | 2480.00 | 2568.00 | 3 | 2529.00 | 2538.00 | 11 | -1.44% | -11.33% |
| Rottneros | 10.48 | -0.95% | -0.10 | 3662 | 10.50 | 10.42 | 10.58 | 3563 | 10.40 | 10.56 | 5167 | -1.87% | -2.24% |
| ROVIO ENTERTAINMENT | 6.71 | -1.03% | -0.07 | 16732 | 6.76 | 6.62 | 6.76 | 140 | 6.68 | 6.72 | 200 | 3.07% | 2.21% |
| Rovsing | 81.80 | 0.99% | 0.80 | 28 | 81.80 | 81.80 | 81.80 | 125 | 76.80 | 79.60 | 95 | 1.74% | 3.02% |
| Royal Unibrew | 794.00 | 0.08% | 0.60 | 34659 | 787.50 | 785.00 | 798.80 | 14 | 792.60 | 795.20 | 65 | -0.65% | 7.38% |
| RTX A/S | 167.20 | -1.76% | -3.00 | 21 | 167.20 | 167.20 | 167.20 | 19 | 166.40 | 168.60 | 63 | -4.35% | -14.17% |
| RVRC HOLDING AB | 97.95 | -0.51% | -0.50 | 8071 | 98.60 | 97.25 | 99.85 | 130 | 96.20 | 99.50 | 138 | -1.31% | -5.82% |
| Saab B | 233.90 | -0.30% | -0.70 | 127334 | 232.10 | 231.75 | 235.30 | 281 | 233.60 | 233.70 | 100 | -0.83% | 1.39% |
| Saga Furs C | 12.10 | -1.22% | -0.15 | 57 | 12.10 | 12.10 | 12.10 | 8 | 11.85 | 12.00 | 30 | -2.02% | -3.97% |
| Sagax B | 269.00 | -1.25% | -3.40 | 175683 | 269.40 | 266.40 | 271.60 | 134 | 268.20 | 269.00 | 5 | 3.54% | -11.51% |
| Sagax A | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 80 | 269.00 | 272.00 | 15 | -1.43% | -9.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Samhallsbyggnadsbola | 56.50 | -2.32% | -1.34 | 4709655 | 57.00 | 55.22 | 57.36 | 270 | 56.48 | 56.62 | 250 | -7.86% | -14.94% |
| Sampo 'A' | 43.28 | -2.63% | -1.17 | 417038 | 44.00 | 42.91 | 44.02 | 4187 | 43.16 | 43.16 | 1027 | -3.44% | -2.01% |
| Sandvik | 244.40 | -2.40% | -6.00 | 1198527 | 249.10 | 242.10 | 249.20 | 1881 | 244.80 | 244.80 | 1881 | -1.21% | -3.28% |
| SANIONA AB (PUBL) | 8.66 | 0.00% | 0.00 | - | 8.66 | 8.66 | 8.66 | 6403 | 8.28 | 8.44 | 28 | -1.81% | -1.81% |
| Sanistål | 75.40 | 1.07% | 0.80 | 177 | 74.20 | 74.20 | 75.40 | 48 | 75.40 | 76.40 | 211 | -1.05% | 0.00% |
| SANOMA | 13.46 | -2.46% | -0.34 | 10467 | 13.59 | 13.38 | 13.59 | 107 | 13.40 | 13.70 | 87 | 1.05% | -1.03% |
| Scandi Standard AB ( | 39.00 | -0.38% | -0.15 | 26829 | 39.00 | 38.45 | 39.10 | 316 | 38.95 | 39.15 | 995 | -4.41% | -5.11% |
| Scandic Hotels Group | 38.50 | -0.93% | -0.36 | 101922 | 38.38 | 37.68 | 38.90 | 181 | 38.42 | 38.79 | 148 | 2.56% | 5.74% |
| Scand. Brake Systems | 13.25 | 0.00% | 0.00 | - | 13.25 | 13.25 | 13.25 | 149 | 13.05 | 14.10 | 298 | -2.93% | 0.76% |
| Scandinavian Invest | 2.65 | 3.52% | 0.09 | 3382 | 2.63 | 2.63 | 2.65 | 2070 | 2.61 | 2.75 | 4120 | -2.93% | -2.21% |
| SCAND.TOBACCO GROUP | 137.60 | 0.58% | 0.80 | 25728 | 136.70 | 136.60 | 138.60 | 201 | 137.20 | 138.20 | 201 | -3.17% | -0.07% |
| Scanfil | 7.40 | 0.00% | 0.00 | - | 7.40 | 7.40 | 7.40 | 425 | 7.34 | 7.42 | 425 | -4.64% | -2.63% |
| Schouw & Co. | 559.00 | -1.93% | -11.00 | 4610 | 563.00 | 558.00 | 568.00 | 50 | 556.00 | 562.00 | 50 | -0.09% | -2.02% |
| SDIPTECH AB B O.N. | 390.00 | 0.26% | 1.00 | 34176 | 379.00 | 378.00 | 397.50 | 174 | 390.00 | 393.00 | 40 | -9.72% | -17.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 152.50 | -3.17% | -5.00 | 131145 | 156.00 | 149.90 | 156.00 | 69 | 152.50 | 153.60 | 54 | -9.39% | -23.90% |
| Securitas B | 114.05 | -2.27% | -2.65 | 461073 | 115.80 | 113.42 | 116.20 | 17 | 114.05 | 114.15 | 150 | -7.01% | -8.69% |
| Semcon | 120.00 | -8.40% | -11.00 | 42 | 120.00 | 120.00 | 120.00 | 136 | 118.00 | 121.20 | 429 | -4.31% | -4.31% |
| Sensys Gatso Group | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 6232 | 0.87 | 0.89 | 13 | 0.00% | -0.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SERNEKE GROUP AB B O | 51.75 | -2.91% | -1.55 | 52 | 51.75 | 51.75 | 51.75 | 1216 | 50.60 | 53.20 | 1527 | -3.99% | -5.22% |
| Sievi Capital | 1.72 | -6.33% | -0.12 | 7985 | 1.80 | 1.71 | 1.81 | 532 | 1.70 | 1.73 | 532 | -8.24% | -10.53% |
| Siili Solutions | 13.81 | -5.02% | -0.73 | 157 | 13.92 | 13.81 | 13.92 | 1 | 13.76 | 14.16 | 366 | -4.76% | -6.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 14.90 | 0.00% | 0.00 | - | 14.90 | 14.90 | 14.90 | 135 | 13.30 | 15.00 | 475 | -1.97% | -1.97% |
| SimCorp | 622.20 | -2.32% | -14.80 | 37159 | 621.50 | 618.10 | 627.40 | 45 | 619.80 | 625.00 | 38 | -3.08% | -13.25% |
| Sinch AB | 94.34 | -4.34% | -4.28 | 1070140 | 95.64 | 93.56 | 96.00 | 49 | 94.20 | 94.34 | 60 | -6.22% | -17.77% |
| SinterCast | 149.60 | 0.00% | 0.00 | - | 149.60 | 149.60 | 149.60 | 70 | 144.40 | 149.80 | 145 | 6.40% | 7.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 54.00 | 0.00% | 0.00 | - | 54.00 | 54.00 | 54.00 | 40 | 55.00 | 54.80 | 285 | -1.82% | -3.23% |
| SEB A | 121.10 | -1.98% | -2.45 | 1328802 | 122.00 | 120.65 | 122.80 | 685 | 121.00 | 121.15 | 198 | -4.98% | -3.85% |
| Skandinaviska Enskil | 126.40 | -2.17% | -2.80 | 3027 | 128.00 | 125.80 | 128.00 | 109 | 125.00 | 127.60 | 109 | -4.96% | -4.10% |
| Skanska B | 231.20 | -1.74% | -4.10 | 698843 | 233.10 | 229.80 | 233.70 | 390 | 231.10 | 231.40 | 109 | -2.24% | -1.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF AB A | 216.50 | -2.48% | -5.50 | 86 | 218.50 | 216.50 | 218.50 | 57 | 211.00 | 221.50 | 57 | -7.08% | -0.92% |
| SKF B | 211.90 | -3.55% | -7.80 | 1091594 | 216.60 | 211.40 | 216.60 | 379 | 211.70 | 212.30 | 313 | -7.83% | -1.33% |
| Skistar B | 143.50 | -1.98% | -2.90 | 27621 | 145.50 | 142.45 | 145.95 | 214 | 143.50 | 144.20 | 39 | -4.01% | -15.59% |
| Skjern Bank | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 38 | 115.00 | 116.00 | 123 | 15.42% | 15.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Softronic B | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 21 | 26.75 | 27.15 | 9 | -1.47% | -7.80% |
| Solar B | 702.00 | -1.40% | -10.00 | 1740 | 708.00 | 694.00 | 708.00 | 55 | 701.00 | 714.00 | 13 | -3.64% | -11.92% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Solteq | 4.33 | -5.04% | -0.23 | 1382 | 4.41 | 4.27 | 4.41 | 304 | 4.12 | 4.42 | 304 | -3.99% | -7.68% |
| Soprano | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 1119 | 0.35 | 0.35 | 111 | 0.00% | 4.42% |
| Sotkamo Silver | 0.15 | 3.54% | 0.01 | 33430 | 0.15 | 0.14 | 0.15 | 20000 | 0.14 | 0.15 | 3228 | 3.54% | -0.81% |
| SP Group | 387.00 | -5.84% | -24.00 | 788 | 401.00 | 387.00 | 404.00 | 33 | 384.00 | 389.00 | 74 | -6.75% | -12.24% |
| Spar Nord Bank | 93.20 | -2.20% | -2.10 | 20013 | 94.20 | 92.70 | 94.80 | 194 | 93.10 | 94.00 | 194 | -6.71% | 11.22% |
| Sparekassen Sjælland-F | 188.50 | -3.08% | -6.00 | 2909 | 192.00 | 187.50 | 192.00 | 98 | 188.50 | 189.50 | 82 | -3.58% | 13.73% |
| SRV Yhtiot | 0.50 | -4.05% | -0.02 | 20344 | 0.51 | 0.48 | 0.51 | 3215 | 0.49 | 0.49 | 1799 | -6.40% | -6.93% |
| SSAB A | 56.82 | -4.02% | -2.38 | 369748 | 58.46 | 56.50 | 58.56 | 1417 | 56.76 | 56.98 | 304 | -5.96% | 8.60% |
| SSAB B | 48.97 | -4.24% | -2.17 | 955811 | 50.48 | 48.62 | 50.48 | 135 | 48.97 | 49.01 | 800 | -6.62% | 7.53% |
| SCISYS | 2.87 | -2.05% | -0.06 | 472 | 2.96 | 2.75 | 2.96 | 646 | 2.74 | 2.87 | 669 | -3.69% | -4.65% |
| STARBREEZE AB B SK-, | 0.99 | 0.00% | 0.00 | - | 0.99 | 0.99 | 0.99 | 4740 | 0.97 | 0.98 | 4740 | -1.79% | -2.94% |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 16371 | 1.05 | 1.43 | 27695 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stillfront Group | 48.34 | -4.89% | -2.48 | 414734 | 49.56 | 47.58 | 50.05 | 230 | 48.00 | 48.70 | 535 | -5.86% | 0.37% |
| Stockmann | 1.91 | -3.72% | -0.07 | 26107 | 1.93 | 1.88 | 1.93 | 584 | 1.88 | 1.95 | 584 | -4.78% | -11.80% |
| Stockwik Förvaltning | 89.30 | -1.65% | -1.50 | 326 | 90.20 | 89.30 | 91.20 | 33 | 89.30 | 90.10 | 115 | -0.33% | -3.35% |
| Stora Enso A | 16.85 | -3.44% | -0.60 | 30 | 17.10 | 16.85 | 17.10 | 400 | 16.60 | 16.95 | 10 | -1.75% | 1.20% |
| Stora Enso Oyj R | 16.65 | -3.11% | -0.54 | 612378 | 16.83 | 16.58 | 17.05 | 1000 | 16.63 | 16.66 | 509 | -0.98% | 3.03% |
| Storskogen Group B | 45.26 | -4.03% | -1.90 | 306033 | 47.00 | 44.36 | 47.00 | 292 | 45.22 | 45.64 | 531 | -7.56% | -25.80% |
| Strategic Invest | 1.19 | 0.00% | 0.00 | - | 1.19 | 1.19 | 1.19 | 32740 | 1.17 | 1.21 | 15621 | 0.00% | 0.00% |
| Strax | 3.76 | 0.53% | 0.02 | 2289 | 3.66 | 3.66 | 3.76 | 1289 | 3.76 | 3.76 | 1289 | -4.08% | 3.30% |
| Studsvik | 103.60 | -5.65% | -6.20 | 234 | 107.40 | 103.60 | 107.40 | 92 | 105.20 | 108.00 | 4 | -6.50% | -0.19% |
| Suominen | 4.95 | -3.61% | -0.18 | 822 | 5.06 | 4.92 | 5.06 | 17 | 4.95 | 4.97 | 236 | -1.88% | -3.04% |
| Svedbergs I Dalstorp | 68.20 | -2.85% | -2.00 | 4116 | 69.00 | 67.40 | 69.40 | 770 | 68.40 | 70.00 | 166 | -5.28% | -20.61% |
| Svenska Cellulos B | 155.90 | -4.00% | -6.50 | 542931 | 159.90 | 155.45 | 161.50 | 112 | 155.85 | 156.05 | 516 | -1.36% | -3.20% |
| Svenska Cellulosa A | 155.20 | -4.08% | -6.60 | 340 | 160.60 | 155.20 | 160.80 | 34 | 155.20 | 156.00 | 600 | -1.65% | -3.72% |
| SHB A | 101.55 | -1.60% | -1.65 | 2204135 | 102.45 | 101.22 | 103.20 | 312 | 101.50 | 101.60 | 464 | -1.50% | 3.69% |
| Svenska Handelsbanke | 113.80 | -1.98% | -2.30 | 8178 | 115.00 | 113.10 | 115.60 | 282 | 113.60 | 113.90 | 88 | -1.90% | 5.27% |
| Sweco A | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 222 | 144.00 | - | - | 0.00% | 0.00% |
| Sweco B | 132.10 | -2.72% | -3.70 | 63448 | 134.10 | 131.40 | 135.30 | 59 | 132.00 | 132.30 | 377 | -8.01% | -22.16% |
| Swedbank A | 183.44 | -0.84% | -1.56 | 1469898 | 182.68 | 182.56 | 185.70 | 178 | 183.36 | 183.42 | 62 | -0.41% | 0.69% |
| Swedish Match | 72.78 | 0.03% | 0.02 | 1666567 | 72.46 | 72.46 | 73.28 | 435 | 72.78 | 72.82 | 291 | -0.57% | 1.00% |
| Swedish Orphan Bio | 183.30 | -0.92% | -1.70 | 242919 | 183.25 | 182.35 | 185.38 | 300 | 182.90 | 183.45 | 110 | 1.02% | -1.19% |
| Sydbank | 230.80 | -2.98% | -7.10 | 61460 | 234.20 | 229.40 | 235.60 | 251 | 230.60 | 231.80 | 119 | -0.94% | 11.61% |
| SYNSAM AB | 66.90 | -1.91% | -1.30 | 10840 | 67.80 | 66.20 | 67.80 | 105 | 65.40 | 67.00 | 53 | -1.33% | -12.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 11.30 | -4.24% | -0.50 | 10536 | 11.75 | 11.30 | 11.80 | 184 | 10.85 | 11.45 | 111 | -1.31% | 0.89% |
| Talenom Oyj | 10.00 | -3.75% | -0.39 | 7516 | 10.16 | 9.82 | 10.16 | 220 | 9.98 | 10.00 | 92 | -4.40% | -14.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM Group | 140.00 | -1.58% | -2.25 | 169 | 140.00 | 140.00 | 140.00 | 80 | 139.00 | 140.00 | 88 | -9.68% | -11.11% |
| Tecnotree | 1.22 | -7.32% | -0.10 | 77971 | 1.26 | 1.19 | 1.26 | 909 | 1.10 | 1.23 | 2021 | -9.12% | -17.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 132.18 | 0.02% | 0.03 | 1221033 | 131.90 | 131.72 | 132.93 | 2475 | 132.50 | 132.50 | 2475 | 5.11% | 2.26% |
| Telefonaktiebolaget | 103.60 | -2.08% | -2.20 | 4554 | 104.40 | 103.40 | 104.40 | 200 | 103.40 | 104.80 | 200 | 0.19% | 3.60% |
| Teleste | 5.46 | 0.00% | 0.00 | - | 5.46 | 5.46 | 5.46 | 106 | 5.38 | 5.42 | 71 | -1.09% | 5.41% |
| Telia Company | 36.59 | -1.83% | -0.68 | 9896376 | 37.13 | 36.56 | 37.35 | 872 | 36.58 | 36.59 | 728 | 2.36% | 3.50% |
| Terveystalo | 11.42 | -2.06% | -0.24 | 19714 | 11.50 | 11.30 | 11.58 | 228 | 11.40 | 11.68 | 144 | 1.42% | -3.55% |
| Tethys Oil | 67.10 | -3.52% | -2.45 | 2360 | 67.70 | 66.20 | 67.70 | 158 | 65.80 | 68.00 | 158 | 2.60% | 7.19% |
| TF BANK AB | 214.00 | -4.68% | -10.50 | 494 | 222.00 | 214.00 | 222.00 | 41 | 218.00 | 221.00 | 46 | -5.93% | -6.55% |
| Thule Group | 456.80 | -2.31% | -10.80 | 151049 | 460.00 | 451.20 | 462.20 | 135 | 455.80 | 457.00 | 12 | -2.35% | -16.79% |
| TietoEVRY | 26.42 | -2.80% | -0.76 | 104446 | 26.92 | 26.32 | 26.92 | 432 | 26.40 | 26.52 | 125 | -1.64% | -3.86% |
| Tivoli | 824.00 | 0.00% | 0.00 | 26 | 824.00 | 824.00 | 824.00 | 13 | 812.00 | 832.00 | 45 | -1.44% | 3.26% |
| Tobii AB | 31.44 | -2.06% | -0.66 | 35801 | 31.67 | 31.05 | 31.92 | 180 | 31.34 | 31.52 | 135 | -1.13% | -14.33% |
| Tobii Dynavox | 24.77 | -6.97% | -1.85 | 15155 | 26.16 | 24.67 | 26.35 | 54 | 24.77 | 24.84 | 128 | -16.16% | -23.70% |
| TOKMANNI GROUP CORP | 18.37 | -3.26% | -0.62 | 31867 | 18.61 | 18.14 | 18.64 | 311 | 18.35 | 18.39 | 309 | -1.02% | -6.56% |
| Topdanmark | 379.00 | 0.69% | 2.60 | 67764 | 374.70 | 365.80 | 382.80 | 41 | 378.60 | 380.20 | 64 | -1.46% | 3.16% |
| Torm | 46.30 | -5.34% | -2.61 | 12656 | 48.42 | 46.00 | 48.56 | 100 | 46.06 | 46.60 | 100 | -15.43% | -10.31% |
| Totalbanken | 129.00 | 0.00% | 0.00 | - | 129.00 | 129.00 | 129.00 | 27 | 131.00 | 134.00 | 74 | -6.52% | 3.20% |
| Traction B | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 16 | 247.00 | 267.00 | 10 | -1.85% | -1.85% |
| TradeDoubler | 7.22 | 0.00% | 0.00 | - | 7.22 | 7.22 | 7.22 | 178 | 7.00 | 7.60 | 791 | -5.74% | -0.28% |
| Trainers' House | 0.78 | -5.35% | -0.04 | 2185 | 0.83 | 0.76 | 0.83 | 500 | 0.76 | 0.77 | 390 | -6.94% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Traton | 22.46 | -2.09% | -0.48 | 36166 | 22.58 | 22.20 | 22.60 | 24 | 22.42 | 22.50 | 31 | -2.60% | 1.31% |
| Trelleborg B | 239.80 | -1.88% | -4.60 | 157079 | 240.35 | 237.10 | 242.40 | 51 | 239.40 | 240.10 | 90 | -1.24% | 0.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TRUECALLER AB SER.B | 79.60 | -3.75% | -3.10 | 449832 | 80.30 | 76.50 | 81.40 | 82 | 79.40 | 79.80 | 232 | -5.13% | -29.43% |
| Tryg A/S | 160.80 | -1.62% | -2.65 | 369633 | 161.90 | 159.75 | 162.40 | 366 | 161.60 | 161.60 | 366 | -4.46% | -0.37% |
| Tulikivi A | 0.49 | -5.89% | -0.03 | 12827 | 0.50 | 0.49 | 0.51 | 512 | 0.50 | 0.51 | 10120 | -11.92% | 2.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1835.00 | 0.00% | 0.00 | - | 1835.00 | 1835.00 | 1835.00 | 20 | 1800.00 | 1830.00 | 15 | -0.54% | -2.52% |
| UPM Kymmene | 34.20 | -3.54% | -1.25 | 814137 | 35.02 | 34.11 | 35.30 | 216 | 34.48 | 34.48 | 216 | -0.96% | 2.12% |
| Valmet OYJ | 33.89 | -2.52% | -0.88 | 148110 | 34.14 | 33.59 | 34.41 | 1275 | 33.92 | 33.92 | 1275 | 0.09% | -9.82% |
| Valoe | 0.09 | 0.00% | 0.00 | - | 0.09 | 0.09 | 0.09 | 7014 | 0.08 | 0.10 | 2665 | 0.00% | 4.24% |
| VBG Group B | 174.00 | -1.42% | -2.50 | 29 | 173.50 | 173.50 | 174.00 | 190 | 173.50 | 174.50 | 56 | -3.06% | -6.20% |
| VEONEER SDR DL 1 | 323.60 | 0.68% | 2.20 | 11732 | 322.00 | 322.00 | 324.00 | 14 | 323.00 | 324.00 | 91 | 1.51% | 0.56% |
| Verkkokauppa.Com | 6.76 | -4.38% | -0.31 | 12257 | 6.86 | 6.71 | 6.86 | 228 | 6.67 | 6.90 | 228 | -3.70% | -5.19% |
| Vestas Wind Systems | 177.55 | -8.10% | -15.65 | 2685441 | 184.55 | 175.35 | 184.60 | 12755 | 176.15 | 176.15 | 2363 | -3.30% | -11.27% |
| Vestjysk Bank | 3.81 | 0.26% | 0.01 | 14545 | 3.81 | 3.79 | 3.88 | 1494 | 3.75 | 3.80 | 2193 | -5.52% | 11.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Viking Line | 11.55 | -4.55% | -0.55 | 5 | 11.55 | 11.55 | 11.55 | 6 | 11.40 | 11.65 | 143 | -6.29% | -0.86% |
| Viking Supply Ships | 58.20 | 2.46% | 1.40 | 8 | 58.20 | 58.20 | 58.20 | 79 | 51.20 | 60.60 | 86 | 34.72% | 68.21% |
| Vitrolife | 378.20 | -2.88% | -11.20 | 66291 | 380.00 | 375.10 | 385.60 | 95 | 378.20 | 380.40 | 24 | -3.62% | -32.16% |
| VNV Global | 85.60 | -2.67% | -2.35 | 100274 | 86.28 | 83.90 | 87.25 | 287 | 85.55 | 85.70 | 129 | -6.60% | -18.16% |
| Volvo A | 217.40 | -1.00% | -2.20 | 41421 | 217.90 | 214.80 | 217.90 | 201 | 217.00 | 217.60 | 228 | -2.47% | 1.97% |
| Volvo B | 214.90 | -0.85% | -1.85 | 1359064 | 215.20 | 212.65 | 215.35 | 137 | 214.85 | 214.95 | 92 | -2.61% | 2.53% |
| Volvo Car | 83.68 | -3.17% | -2.74 | 786816 | 85.22 | 82.46 | 85.84 | 59 | 83.56 | 83.82 | 59 | -6.90% | 8.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wärtsilä | 12.25 | -5.51% | -0.71 | 1088444 | 12.77 | 12.12 | 12.82 | 170 | 12.23 | 12.25 | 200 | -1.88% | -1.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wallenstam B | 146.00 | -1.55% | -2.30 | 36019 | 148.50 | 144.00 | 148.50 | 142 | 145.80 | 146.40 | 67 | -1.08% | -13.17% |
| Wihlborgs Fastighete | 193.00 | -0.82% | -1.60 | 68312 | 193.00 | 190.60 | 195.10 | 298 | 192.80 | 193.30 | 154 | 1.58% | -6.27% |
| Wise Group | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 35 | 35.50 | 41.10 | 838 | 0.00% | 0.00% |
| Wulff Group | 4.83 | -1.43% | -0.07 | 300 | 4.83 | 4.83 | 4.83 | 320 | 4.72 | 4.81 | 1073 | -3.40% | -1.63% |
| Xano Industrier B | 278.00 | 0.36% | 1.00 | 1705 | 272.00 | 269.00 | 278.00 | 60 | 273.00 | 278.00 | 31 | -0.36% | -14.20% |
| XBRANE BIOPHARMA AB | 89.90 | -3.33% | -3.10 | 4529 | 91.20 | 89.50 | 91.70 | 42 | 89.10 | 90.30 | 32 | -7.65% | -14.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 230.50 | -4.36% | -10.50 | 10111 | 237.00 | 227.00 | 238.00 | 217 | 229.50 | 230.50 | 172 | -1.28% | -17.09% |
| YIT | 4.62 | -2.70% | -0.13 | 234699 | 4.67 | 4.61 | 4.72 | 222 | 4.61 | 4.62 | 383 | -1.62% | 7.07% |
| Zealand Pharma | 131.95 | -4.80% | -6.65 | 30008 | 136.60 | 130.20 | 137.00 | 179 | 130.90 | 132.00 | 43 | -8.11% | -8.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2022 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung