18.07.2019 23:24:32
OMX NORDIC ALL SHARE(DKK)
322.28
DKK
-2.1523
-0.66%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 322.28 Eröffnung 322.84
Diff. absolut -2.15 Tages-Hoch 322.84
Diff. % -0.66 % Tages-Tief 320.47
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 324.43 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung DKK Aktualisierungsstand 18.07.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.52% 331.4 283.6
1 Woche -0.68% 327.3 320.5
1 Monat -0.16% 331.4 320.5
3 Monate -1.79% 331.4 302.9
6 Monate 5.48% 331.4 301.5
1 Jahr 0.24% 331.4 280.6
3 Jahre 13.45% 334.6 263.8
7.42
13
SMI
12.52
18.75
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.42,"chartHeight":18.19178666697,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":19.778894561747,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":12.52,"chartHeight":20.825436692226,"year":2019,"ID_NOTATION":"15795652"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.07.2019 23:24:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7155.00 -1.99% -145.00 12 7215.00 7150.00 7215.00 58 7085.00 7210.00 58 -2.25% 6.60%
A.P. Moller-Maersk B 7544.00 -1.49% -114.00 2692 7562.00 7526.00 7640.00 49 7418.00 7724.00 47 -2.66% 4.44%
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 567 14.40 15.00 219 0.34% 4.30%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.25 -0.68% -0.25 1336 36.25 36.20 36.25 780 35.85 36.50 780 - 13.99%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ACADEMEDIA AB 49.70 -0.60% -0.30 6479 49.85 49.15 50.00 574 49.30 50.10 552 -4.05% 25.82%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.06 -2.85% -0.09 2760 3.08 3.06 3.08 801 3.08 3.10 5382 -3.77% 12.48%
ADAPTEO OYJ 121.50 0.00% 0.00 2504 121.00 121.00 121.50 254 120.00 123.00 254 -2.02% -
ADDLIFE AB B 267.00 -0.37% -1.00 179 264.00 263.50 267.00 100 260.00 263.00 120 -7.29% 42.57%
Addnode Group B 136.50 -0.73% -1.00 330 136.50 133.50 138.00 3 137.50 136.50 35 -7.61% 31.88%
Addtech B 257.50 -5.68% -15.50 1051 268.50 257.00 268.50 2268 256.00 261.00 2268 -2.46% 62.77%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 220.40 0.27% 0.60 8029 219.20 218.00 221.80 917 218.40 222.40 2663 3.86% 54.49%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.77 -0.11% -0.01 22497 8.56 8.56 8.77 20000 8.41 9.18 20000 -4.67% 29.26%
Agat Ejendomme 3.85 1.32% 0.05 6184 3.88 3.77 3.88 1423 3.80 3.84 3521 -1.28% -26.67%
AGF B 0.29 0.00% 0.00 - 0.29 0.29 0.29 17311 0.28 0.29 15081 0.68% 10.53%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 408 - 13.17%
Ahlstrom-Munksjö 14.18 -1.25% -0.18 1437 14.30 14.06 14.30 312 13.98 14.24 224 -0.56% 17.38%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 176.50 -4.47% -8.25 651025 184.90 174.95 185.00 2995 172.30 179.45 2891 -11.55% -6.84%
Alimak Group AB 135.00 -2.74% -3.80 3444 136.40 135.00 136.80 239 132.60 135.60 355 -4.26% 22.73%
ALK-Abelló B 1480.50 -1.17% -17.50 2940 1492.50 1466.00 1494.50 260 1470.00 1495.00 192 -2.92% 54.38%
ALLIGATOR BIOSC. AB 24.75 -0.20% -0.05 2000 24.40 24.40 24.75 959 24.45 26.00 135 0.81% 12.50%
Alm Brand 60.90 -0.33% -0.20 3106 60.35 59.80 60.92 1166 60.50 61.50 538 1.46% 22.17%
Alma Media 6.40 -0.62% -0.04 874 6.48 6.40 6.48 336 6.40 6.44 85 6.31% 15.52%
ALTIA OYJ 7.40 0.00% 0.00 611 7.35 7.35 7.40 28 6.90 7.60 19 - 4.82%
Ambea AB 64.60 -0.62% -0.40 401 63.80 63.80 64.60 819 64.00 65.10 819 -2.27% -16.92%
Ambu 98.70 -1.45% -1.45 309072 99.50 98.10 99.83 3786 96.92 103.00 230 -5.87% -36.85%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 345 40.20 43.60 462 - -29.57%
Anoto Group 1.01 -3.81% -0.04 202 1.01 1.01 1.01 1407 1.01 1.14 2086 -3.81% -57.13%
Apetit 8.70 0.00% 0.00 - 8.70 8.70 8.70 72 8.66 8.66 20 -0.46% -3.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 886 22.30 22.30 675 - 32.16%
ARJO AB B 39.82 -1.87% -0.76 292539 40.40 37.58 40.78 731 39.36 40.00 7714 -3.49% 39.84%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 28.00 -0.36% -0.10 9 28.00 28.00 28.00 31 25.50 30.20 44 -1.06% 12.45%
Aspo 9.30 2.65% 0.24 14 9.30 9.30 9.30 29 8.90 9.50 19 0.22% 17.72%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 215.90 -1.28% -2.80 898974 218.60 214.00 218.60 2106 212.00 219.60 2073 2.76% 36.91%
AstraZeneca 6405.00 -0.39% -25.00 416524 6423.00 6366.00 6451.00 3 6401.00 6404.00 177 0.28% 9.30%
Athena Investments 6.74 0.60% 0.04 100 6.74 6.74 6.74 1388 6.74 6.82 100 -1.75% 4.66%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 281.70 -1.81% -5.20 505879 282.70 279.00 283.20 295 281.50 286.40 1811 0.79% 34.16%
Atlas Copco B 252.60 -1.56% -4.00 182263 252.70 248.90 253.80 200 246.50 257.20 2014 1.41% 30.60%
Atria A 7.64 -0.65% -0.05 1343 7.41 7.41 7.74 18 7.39 7.71 18 -1.42% 16.29%
Atrium Ljungberg B 183.00 -0.44% -0.80 3709 182.80 182.00 184.40 286 182.00 185.00 153 -1.08% 20.39%
ATTENDO AB 41.28 1.13% 0.46 23155 41.06 40.56 41.54 1148 41.02 41.86 11193 -6.22% -47.38%
Autoliv Sdr 650.90 -0.60% -3.90 23672 649.00 646.00 655.80 300 641.80 659.00 300 5.87% 3.32%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 201.10 0.00% 0.00 80559 199.35 199.20 202.50 2930 198.95 202.70 1218 10.65% 32.78%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.00% 0.00 - 44.20 44.20 44.20 654 43.60 44.90 206 0.23% 11.06%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.46 -0.67% -0.28 2287 41.10 41.10 41.68 69 40.50 41.92 1150 -9.04% -53.26%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 136 13.90 14.80 57 -0.69% 5.88%
Bank Of Åland B 14.35 0.00% 0.00 - 14.35 14.35 14.35 228 14.45 15.00 171 -1.37% 8.71%
Basware 17.94 -1.21% -0.22 509 18.10 17.92 18.10 39 17.90 22.20 113 -0.33% -54.92%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 46.00 775 - 21.43%
Beijer Alma B 118.80 -0.17% -0.20 236 118.80 118.20 118.80 62 118.20 119.20 61 -3.57% -5.49%
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 45.80 8 -7.17% 30.16%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 94.30 -1.98% -1.90 188 93.40 93.40 94.30 1 94.40 94.40 122 -5.70% 10.94%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 7559 2.96 3.10 1559 - 9.63%
BESQAB AB (PUBL) 118.50 0.00% 0.00 - 118.50 118.50 118.50 82 114.50 120.50 106 -1.66% 31.08%
Betsson B 57.00 0.89% 0.50 79366 55.80 55.50 57.10 727 56.30 57.30 10361 -1.04% -21.68%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.35 -2.61% -2.10 15440 79.45 78.05 79.45 1046 77.65 79.15 1340 -4.33% -5.49%
BillerudKorsnäs 107.90 -1.69% -1.85 140307 108.75 106.60 109.20 4229 105.65 110.00 4146 -10.12% 1.98%
BIOARCTIC AB B 72.00 2.49% 1.75 10273 69.30 68.80 72.15 404 71.15 72.65 404 1.12% -11.11%
BioGaia B 407.75 2.71% 10.75 2473 394.50 394.50 408.75 480 404.00 412.50 103 0.55% 28.22%
Biohit B 2.80 0.00% 0.00 - 2.80 2.80 2.80 353 2.74 2.77 3611 0.36% -4.76%
Bioinvent Internat 1.67 1.83% 0.03 51234 1.65 1.65 1.70 3471 1.61 1.68 13586 5.83% -11.49%
Bioporto A/S 3.34 0.15% 0.01 25193 3.42 3.33 3.42 6084 3.35 3.40 1458 -13.58% -9.49%
Biotage 111.00 -0.98% -1.10 33281 113.25 108.90 113.40 765 110.20 112.20 2383 2.49% 2.97%
Bittium 6.25 -1.11% -0.07 1020 6.23 6.23 6.29 41 6.10 7.30 34 -0.79% -18.19%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 0.76% 36.84%
Blue Vision 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 24500 0.38 0.39 6297 - 13.66%
Boliden 218.80 -1.73% -3.85 294646 221.50 217.25 221.50 2418 214.80 222.50 2328 0.30% 14.30%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 112.00 0.09% 0.10 27766 110.90 108.90 113.00 2373 111.10 113.30 3147 -8.79% -1.50%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 -11.09% -0.11 13196 0.85 0.85 0.85 3058 0.80 0.88 24500 -9.38% -1.85%
Boozt AB 50.90 0.20% 0.10 15146 50.40 50.20 50.90 601 50.00 51.30 601 0.59% 11.99%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 50.90 -0.97% -0.50 112 50.50 50.50 50.90 633 49.25 50.90 56 -0.39% -1.74%
BRAVIDA HOLDING AB 81.10 -1.10% -0.90 40080 81.15 80.65 81.35 5779 80.05 81.60 4964 0.06% 32.62%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2480.00 2460.00 2 - -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 333.00 0.00% 0.00 - 333.00 333.00 333.00 35 331.00 334.00 1 2.15% 33.20%
Brøndby If Fodbold A 1.01 6.75% 0.06 7083 0.98 0.98 1.01 3149 1.00 1.02 2457 31.09% 27.46%
BTS Group B 171.80 0.00% 0.00 - 171.80 171.80 171.80 95 171.80 173.60 15 -1.26% 33.70%
Bufab AB 102.40 -3.21% -3.40 2240 104.20 100.40 104.20 28 101.40 102.80 108 1.19% 19.07%
Bulten AB 66.30 0.00% 0.00 - 66.30 66.30 66.30 37 65.70 67.90 501 - -24.49%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 32.86 -1.68% -0.56 22229 33.10 32.42 33.20 10584 32.40 33.08 6641 -19.38% 2.85%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 59.20 -6.03% -3.80 76 59.20 59.20 59.20 92 59.20 62.40 41 -3.58% 41.36%
CAMURUS AB 72.70 -1.22% -0.90 1642 72.90 72.70 73.40 264 72.70 73.40 162 1.96% 4.83%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.64 -2.38% -0.04 1493 1.67 1.64 1.67 1443 1.64 1.66 1580 -3.31% 10.08%
CARGOTEC 28.30 -11.23% -3.58 59685 31.80 28.16 31.80 1963 28.12 28.56 2122 -11.56% 6.47%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 22 856.00 880.00 22 - 30.38%
CARLSBERG B 892.60 -0.47% -4.20 73117 890.00 883.40 896.80 99 882.00 911.80 400 -2.26% 28.95%
Castellum 195.00 0.49% 0.95 235160 194.30 191.50 195.30 2670 193.45 199.00 2602 2.69% 19.08%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 292.25 0.69% 2.00 1299 289.50 289.25 292.75 627 290.50 295.50 221 0.43% 32.24%
CATENA MEDIA PLC EO- 62.83 -0.51% -0.33 1816 62.00 62.00 63.08 422 62.10 63.45 1271 -4.01% -36.02%
Caverion 6.18 -2.98% -0.19 523 6.18 6.18 6.20 470 6.14 6.25 468 -6.79% 20.94%
Cavotec SA 13.85 0.00% 0.00 - 13.85 13.85 13.85 907 13.20 14.50 1123 12.15% 4.14%
Cbrain 30.10 -2.90% -0.90 245 30.40 30.10 30.40 197 29.80 30.10 126 -2.90% 51.64%
Cellavision 336.50 -1.46% -5.00 5683 340.50 331.50 341.00 542 333.50 340.50 189 3.70% 76.64%
Cemat 0.35 -3.83% -0.01 21957 0.35 0.35 0.35 4293 0.35 0.36 24500 -3.83% 2.92%
Chemometec 148.80 -0.13% -0.20 872 150.60 148.80 150.60 231 147.40 150.60 235 -2.23% 76.30%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 585.40 -0.54% -3.20 50336 584.20 583.00 591.40 60 578.00 589.20 82 -1.01% 1.74%
Citycon 9.17 -0.70% -0.07 4180 9.19 9.13 9.20 6088 9.07 9.34 4464 -0.19% 13.21%
Clas Ohlson B 85.75 -1.49% -1.30 7631 86.50 84.95 86.50 781 85.05 86.45 1774 -6.49% 10.57%
Cloetta B - - - - - - - - - - - - -
Collector AB 54.00 -8.63% -5.10 8886 57.20 53.70 58.00 587 53.30 54.50 587 -6.74% 8.98%
COLOPLAST 798.00 0.55% 4.40 61050 792.60 787.60 798.20 200 753.20 811.80 452 -0.20% 32.16%
Columbus 11.94 0.00% 0.00 - 11.94 11.94 11.94 2311 11.94 12.06 369 0.17% -6.13%
Componenta 0.15 0.00% 0.00 - 0.15 0.15 0.15 4128 0.14 0.33 10000 -2.67% 1.96%
Concentric 125.00 0.00% 0.00 11752 122.60 122.60 129.20 635 124.00 126.00 725 -1.73% 3.65%
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 688 12.00 12.50 540 5.68% -0.41%
Consilium B 56.60 -0.35% -0.20 75 56.60 56.60 56.60 40 56.00 56.60 75 -0.35% 19.66%
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 42 5.12 5.30 1240 0.76% -1.49%
Coor Service Mgmt 81.00 -2.17% -1.80 4442 83.30 80.70 83.80 329 80.30 81.70 1689 -6.95% 16.38%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 186 16.45 18.80 1483 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 8.02 -1.11% -0.09 13045 8.10 8.02 8.17 4153 7.97 8.11 369 -22.59% -46.25%
CTT Systems 180.80 0.00% 0.00 20 182.20 180.80 182.20 104 181.00 186.40 135 -0.44% 51.42%
D/S Norden 106.00 -2.84% -3.10 275 107.10 106.00 107.10 2094 105.00 107.00 180 -0.19% 14.41%
Danske Andelsk. Bk 6.66 -0.30% -0.02 170 6.66 6.66 6.66 1676 6.66 6.70 170 -1.77% 13.27%
Danske Bank 102.35 0.29% 0.30 512226 101.00 100.85 103.25 309 96.00 109.00 432 -0.73% -20.44%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 46 226.00 228.00 7 - 29.55%
Dedicare B 47.45 -1.15% -0.55 60 46.95 46.95 47.45 379 46.90 46.85 50 -1.66% -5.67%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 257.00 -0.77% -2.00 4758 260.80 255.80 260.80 905 255.00 259.20 1615 -1.98% -1.46%
Digia 3.15 -6.53% -0.22 358 3.35 3.15 3.35 479 3.20 3.39 291 -6.53% 13.72%
Digitalist Group 0.05 -3.10% -0.00 5408 0.05 0.05 0.05 1352 0.05 0.06 17472 -2.34% 5.04%
Diös Fastigheter 81.45 -0.91% -0.75 51227 81.50 80.60 82.20 3649 80.80 82.30 6995 -0.43% 44.41%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 74 248.00 244.00 73 - 2.42%
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 5395 1.50 1.50 1510 - 5.78%
DNA PLC 20.96 0.10% 0.02 18553 20.98 20.94 20.98 103 20.96 21.16 2649 -0.19% 22.72%
DOMETIC GROUP AB 85.46 1.02% 0.86 682293 82.86 82.64 87.08 6194 83.94 86.94 5969 -3.13% 54.96%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 425 36.90 38.10 136 7.72% 4.01%
Dovre Group 0.23 -4.18% -0.01 715 0.23 0.23 0.23 1985 0.22 0.26 890 -4.58% 12.25%
DRILLING CO.1972 DK 465.00 -1.90% -9.00 460 471.20 464.80 471.20 327 460.40 473.40 733 -6.74% -
DSV 636.80 -2.24% -14.60 148558 646.50 627.20 647.60 587 626.60 650.00 81 0.35% 48.96%
Duni 115.60 -0.69% -0.80 1570 115.60 115.00 116.20 897 114.40 116.40 724 -7.22% 17.96%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 80.10 0.31% 0.25 8068 79.20 79.10 80.15 408 79.40 80.60 408 1.14% 10.03%
EAB Group - - - - - - - - - - - - -
Eastnine 108.00 -0.18% -0.20 33 107.80 107.80 108.00 82 105.40 110.80 17 -0.18% 18.68%
EDGEWARE AB 7.76 -3.96% -0.32 389 7.78 7.76 7.78 1490 7.58 7.55 261 1.97% -33.33%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 270 0.04 0.16 5900 - 72.73%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 81.40 -6.65% -5.80 51 82.40 81.40 82.40 362 80.60 85.00 566 -7.08% -2.75%
Elecster A 8.85 0.00% 0.00 - 8.85 8.85 8.85 31 8.40 9.10 21 -4.32% 5.99%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 190 39.30 41.00 101 - -2.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 234.00 -0.55% -1.30 373832 234.70 232.00 241.10 2521 231.20 236.10 2521 -1.06% 25.37%
Elekta B 129.65 0.54% 0.70 317209 127.60 127.60 130.05 562 122.00 163.50 562 -3.57% 23.36%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
Elos Medtech ser. B 106.50 0.00% 0.00 - 106.50 106.50 106.50 22 98.40 97.80 21 7.36% 58.48%
ELTEL AB 21.80 -1.13% -0.25 3537 22.15 21.80 22.35 5000 21.40 22.35 5000 -0.46% 70.98%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 789 0.35 0.50 374 - -22.91%
ENEA 145.00 11.11% 14.50 203 138.00 138.00 145.00 393 148.00 151.50 293 13.28% 45.29%
Eniro 1.64 -1.45% -0.02 8340 1.61 1.58 1.64 5177 1.61 1.67 1682 -0.37% 130.49%
EnQuest 22.24 -2.54% -0.58 657653 22.66 22.00 22.84 26174 22.04 22.90 56392 6.21% 1.09%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 100.60 5.56% 5.30 940102 93.92 92.62 101.65 469 98.90 102.80 4144 9.85% 20.74%
EPIROC AB B 95.86 5.53% 5.02 146986 88.86 88.42 96.92 524 94.36 97.68 524 9.81% 22.60%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.00 -1.10% -0.10 494 9.10 9.00 9.10 16 8.70 9.50 30 -1.53% 17.80%
Ericsson B 81.46 1.85% 1.48 7279245 81.56 80.44 82.22 6460 79.86 83.64 6174 -8.64% 4.76%
Ericsson Telefon A 84.60 1.44% 1.20 1922 84.80 84.60 85.70 1000 81.00 85.40 430 -7.34% 9.44%
ESSITY AB A 275.50 -6.61% -19.50 2897 281.50 275.00 281.50 200 271.50 277.50 2129 -6.93% 26.67%
ESSITY AB B 271.90 -6.60% -19.20 1379082 278.20 269.50