25.03.2019 18:50:00
OMX NORDIC ALL SHARE(DKK)
316.58
DKK
-0.8111
-0.26%
25.03.2019 17:35
 
Chart
Kursdaten
Kurs 316.58 Eröffnung 316.77
Diff. absolut -0.81 Tages-Hoch 317.36
Diff. % -0.26 % Tages-Tief 314.76
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 317.39 Volatilität in % -
Börse Letzter Handel 25.03.2019 / 17:35
Währung DKK Aktualisierungsstand 25.03.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.81% 325.9 283.6
1 Woche -1.37% 325.9 317.4
1 Monat 1.24% 325.9 309.4
3 Monate 10.93% 325.9 280.6
6 Monate -3.38% 329.9 280.6
1 Jahr 3.58% 329.9 280.6
3 Jahre 11.67% 334.6 259.9
7.42
13
SMI
10.81
10.56
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.42,"chartHeight":21.831391186161,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":23.73602946825,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":10.81,"chartHeight":24.104734061961,"year":2019,"ID_NOTATION":"15795652"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.03.2019 18:50:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8195.00 -0.67% -55.00 46 8105.00 8090.00 8200.00 31 8080.00 8315.00 31 -0.48% 7.77%
A.P. Moller-Maersk B 8600.00 -0.76% -66.00 3582 8534.00 8458.00 8634.00 21 8478.00 8730.00 30 -0.41% 5.97%
A3 Allmänna IT 14.90 - - - - - - 901 13.90 14.75 100 1.36% 6.81%
AAK AB 134.26 1.71% 2.26 226680 132.20 131.72 134.80 101 134.20 135.46 2379 -1.52% 7.49%
Aalborg Boldspilklub 250.40 - - - - - - 153 109.00 - - - -
AB SAGAX D 35.20 -0.28% -0.10 10535 35.10 35.10 35.20 1132 35.10 35.20 1226 1.00% 11.01%
ABB Ltd 18.41 -0.49% -0.09 1145553 18.43 18.30 18.53 1995 17.91 19.00 1792 -3.94% -0.72%
ACADEMEDIA AB 50.80 -1.55% -0.80 855 51.30 50.80 51.30 2631 49.90 51.50 600 -2.64% 30.63%
Acando B 41.33 0.06% 0.03 21103 41.30 41.30 41.35 1763 41.30 41.45 1296 - 42.17%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.39 -4.78% -0.17 2044 3.29 3.29 3.41 251 3.35 3.38 1178 - 30.64%
ADDLIFE AB B 228.00 -1.72% -4.00 135 228.00 228.00 228.00 56 230.00 233.00 53 -2.52% 23.88%
Addnode Group B 131.00 0.00% 0.00 - 131.00 131.00 131.00 30 131.50 132.00 6 0.38% 26.57%
Addtech B 190.80 -1.95% -3.80 23722 193.40 190.40 193.40 295 188.20 191.20 350 -3.18% 23.01%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.06 0.98% 0.02 5142 2.06 2.06 2.06 3079 2.04 2.08 5113 - 13.97%
AF Poeyry B 176.60 1.67% 2.90 31586 172.20 171.40 176.60 1301 172.40 177.30 50 0.40% 8.39%
Afarak 0.84 -2.10% -0.02 975 0.84 0.84 0.84 258 0.83 0.85 692 -0.93% 22.46%
Africa Oil Corp 7.97 -5.57% -0.47 23937 8.04 7.96 8.04 20000 7.67 8.19 20000 10.90% 24.47%
AGF B 0.27 0.74% 0.00 37377 0.28 0.27 0.28 6827 0.27 0.28 18914 -9.73% 1.13%
Agromino 18.95 -2.07% -0.40 42 18.95 18.95 18.95 539 18.65 18.75 410 16.57% 15.87%
Ahlstrom-Munksjö 14.04 0.29% 0.04 4423 13.72 13.72 14.04 120 14.02 14.10 60 -2.64% 15.89%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 203.40 1.60% 3.20 624504 200.10 197.65 203.90 337 192.30 248.60 927 -0.40% 5.67%
Alimak Group AB 132.60 -0.45% -0.60 3482 131.60 131.00 134.20 69 132.40 145.00 1467 -6.85% 21.09%
ALK-Abelló B 1070.00 -1.83% -20.00 657 1078.00 1070.00 1078.00 15 1056.00 1084.00 79 2.44% 13.66%
ALLIGATOR BIOSC. AB 22.75 -6.76% -1.65 392 22.80 22.65 22.80 181 22.80 23.05 335 14.29% 10.91%
Alm Brand 57.10 -1.21% -0.70 2075 57.20 57.00 57.30 282 56.30 57.90 282 -2.20% 15.95%
Alma Media 6.24 0.00% 0.00 - 6.24 6.24 6.24 44 6.00 6.20 84 -3.70% 12.64%
ALTIA OYJ 7.51 0.67% 0.05 582 7.59 7.50 7.60 30 7.40 7.60 45 -1.58% 5.67%
Ambea AB 82.10 0.00% 0.00 512 82.00 82.00 82.20 247 81.60 92.90 9 -0.36% -4.65%
Ambu 168.10 -2.44% -4.20 182331 170.50 166.90 171.20 1552 166.10 170.10 1564 5.77% 10.24%
Andersen & Martini B 56.00 0.00% 0.00 - 56.00 56.00 56.00 68 56.00 59.00 195 - -4.27%
Anoto Group 1.82 - - - - - - 1063 1.75 1.72 9555 - -22.84%
Apetit 9.00 -0.66% -0.06 39 9.00 9.00 9.00 39 9.00 9.08 164 -0.22% 0.67%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.40 - - - - - - 719 18.90 19.40 225 6.59% 13.45%
ARJO AB B 33.25 0.45% 0.15 59731 33.00 32.90 33.25 2610 32.70 33.55 706 -0.15% 16.24%
Arkil Holding B 1000.00 - - - - - - 7 1030.00 1050.00 7 - -0.99%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 27.30 -1.44% -0.40 20 27.30 27.30 27.30 80 25.60 27.00 6 -0.72% 11.24%
Aspo 8.54 -0.47% -0.04 28 8.54 8.54 8.54 89 8.54 12.65 2286 -0.92% 8.61%
Aspocomp Group 4.52 -3.42% -0.16 531 4.49 4.49 4.62 118 4.20 4.64 47 0.43% 23.48%
ASSA Abloy B 194.20 0.10% 0.20 321695 193.90 192.40 194.50 1671 192.90 195.65 1644 -2.39% 23.02%
AstraZeneca 6376.00 0.33% 21.00 374928 6342.00 6323.00 6381.00 165 6375.00 6377.00 2 1.18% 8.45%
Athena Investments 9.00 - - - - - - 1789 8.86 9.18 422 13.35% 39.75%
Atlantic Petrol 8.20 - - - - - - 23 8.05 8.20 176 3.14% 31.20%
Atlas Copco A 246.00 -0.30% -0.75 301713 245.00 242.85 246.30 1319 244.25 246.40 82 -1.32% 17.51%
Atlas Copco B 228.05 0.29% 0.65 112852 226.95 224.95 228.25 100 226.00 234.55 1000 -1.22% 17.57%
Atria A 8.08 -2.88% -0.24 171 8.13 8.08 8.13 32 7.81 12.00 3317 0.97% 26.64%
Atrium Ljungberg B 163.40 -0.37% -0.60 1792 162.00 162.00 163.60 651 160.80 163.60 60 -0.12% 7.89%
ATTENDO AB 58.05 0.35% 0.20 21038 58.90 57.50 58.90 2597 57.35 58.25 220 -3.58% -26.26%
Autoliv Sdr 687.60 -0.52% -3.60 31618 686.80 680.60 690.60 250 679.00 696.20 250 -5.03% 9.71%
Avanza Bank 393.10 -0.28% -1.10 8077 389.60 386.80 394.00 647 388.20 393.20 118 -4.77% -7.85%
AXFOOD AB 167.70 0.36% 0.60 60773 167.00 166.35 168.00 50 160.00 167.70 358 -4.08% 10.33%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 36.30 -1.89% -0.70 13 36.30 36.30 36.30 87 35.90 36.30 13 -0.80% -7.04%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 81.50 -2.28% -1.90 4605 82.80 81.00 83.10 220 80.40 82.50 218 -8.65% -5.98%
Bank Of Åland A 14.20 -2.07% -0.30 100 14.20 14.20 14.20 14 14.00 16.20 55 -4.61% 6.62%
Bank Of Åland B 14.00 - - - - - - 23 13.75 14.90 15 - 6.06%
Basware 22.80 -3.39% -0.80 2094 23.20 22.80 23.20 11 22.70 34.00 100 -21.33% -40.70%
Bavarian Nordic 127.50 -4.46% -5.95 6934 132.95 126.70 132.95 149 125.60 128.90 149 -1.84% 5.20%
BE Group 40.90 -2.04% -0.85 2092 40.70 40.25 40.95 269 40.25 41.10 109 0.12% 14.70%
Beijer Alma B 133.80 -0.15% -0.20 949 133.60 133.52 134.06 110 133.60 134.20 120 -3.04% 6.60%
Beijer Electronics G 61.60 - - - - - - 676 56.00 55.20 184 -0.32% 62.96%
Beijer B 148.00 -2.26% -3.42 59011 150.50 146.92 151.44 2210 146.60 150.04 2130 -2.47% 3.81%
Bergman & Beving B 102.80 -2.93% -3.10 171 102.00 102.00 103.60 89 100.00 105.20 17 1.05% 24.59%
Bergs Timber B 3.22 4.21% 0.13 20 3.22 3.22 3.22 1308 3.14 3.22 150 0.65% 14.44%
BESQAB AB (PUBL) 86.80 0.00% 0.00 - 86.80 86.80 86.80 181 86.20 87.10 259 -2.03% -3.98%
Betsson B 72.27 0.28% 0.20 110642 71.42 70.57 72.27 157 71.40 78.00 443 -1.77% -0.98%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.25 -0.85% -0.70 24762 81.30 80.60 81.80 460 80.90 98.00 1297 -1.09% -1.15%
BillerudKorsnäs 116.50 -2.55% -3.05 93229 119.65 116.10 119.65 92 104.70 117.25 333 -3.64% 10.11%
BIOARCTIC AB B 76.80 2.40% 1.80 17218 72.90 72.05 78.70 556 76.10 79.00 37 -35.79% -7.41%
BioGaia B 460.00 -2.65% -12.50 112 461.00 459.50 462.00 139 454.00 467.50 135 - 48.58%
Biohit B 2.82 - - - - - - 80 2.77 3.80 700 -1.05% -4.08%
Bioinvent Internat 1.62 - - - - - - 11110 1.60 1.66 69231 -0.71% -13.93%
Bioporto A/S 3.94 -1.99% -0.08 665 3.94 3.94 3.94 351 3.93 3.94 319 -0.12% 9.08%
Biotage 124.60 -1.42% -1.80 20057 125.20 124.40 127.20 658 121.40 124.60 480 -7.33% 17.25%
Bittium 6.76 -1.46% -0.10 162 6.80 6.76 6.80 130 6.70 6.73 370 -0.29% -10.21%
Björn Borg AB 25.20 - - - - - - 449 24.40 24.80 1406 1.61% 30.12%
Blue Vision 'A' 0.47 0.00% 0.00 - 0.47 0.47 0.47 48750 0.43 0.47 16271 2.63% 36.34%
Boliden 251.15 -0.10% -0.25 325361 250.10 246.65 251.15 100 240.00 253.00 48 2.89% 31.33%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 114.40 -1.04% -1.20 3080 114.50 113.70 114.80 110 114.10 115.60 1282 -0.43% 1.67%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.80 - - - - - - 5665 0.74 0.78 6581 -2.68% -7.85%
Boozt AB 66.80 -0.30% -0.20 602 66.10 66.00 66.80 22 65.40 67.00 220 -0.74% 47.41%
Boule Diagnostics 61.35 -0.32% -0.20 346 61.57 61.35 61.57 170 61.16 61.07 1043 -0.97% 18.82%
BRAVIDA HOLDING AB 79.45 -0.38% -0.30 17484 78.45 78.45 79.45 897 79.40 81.00 2544 -0.93% 30.42%
Brd. Klee B 2700.00 - - - - - - 1 2600.00 2660.00 2 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 282.00 0.00% 0.00 - 282.00 282.00 282.00 21 277.00 283.00 19 -2.76% 12.80%
Brøndby If Fodbold A 0.78 4.58% 0.03 45548 0.72 0.69 0.78 2272 0.70 0.78 6427 -0.27% -6.55%
BTS Group B 164.00 0.00% 0.00 - 164.00 164.00 164.00 203 162.00 164.50 100 2.50% 27.63%
Bufab AB 94.20 -3.68% -3.60 212 94.20 94.20 94.20 669 94.00 95.80 120 -2.40% 13.72%
Bulten AB 81.80 -2.04% -1.70 256 83.50 81.60 83.50 110 80.20 83.20 348 0.85% -4.90%
Bure Equity 143.00 0.85% 1.20 4719 141.80 141.60 143.40 192 140.00 143.60 750 -1.60% 37.67%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 29.90 -0.17% -0.05 4479 29.40 29.30 29.95 750 29.80 30.75 206 -3.39% -6.26%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 41.17 0.00% 0.00 - 41.17 41.17 41.17 21 44.15 42.75 1 - -1.68%
CAMURUS AB 65.80 0.00% 0.00 - 65.80 65.80 65.80 27 64.40 64.50 11 5.28% -5.12%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.62 -1.22% -0.02 352 1.64 1.62 1.64 308 1.62 2.32 223 -3.07% 10.22%
CARGOTEC 32.38 -2.00% -0.66 14262 33.00 32.34 33.00 34 32.34 39.00 431 -4.40% 24.30%
Carlsberg A 796.00 - - - - - - 26 786.00 794.00 7 - 17.40%
CARLSBERG B 808.00 -1.25% -10.20 78497 814.80 807.20 817.80 99 807.80 822.40 100 0.02% 18.20%
Castellum 175.95 0.92% 1.60 245074 174.45 173.90 176.00 100 170.10 176.15 96 -1.86% 6.47%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 264.00 0.28% 0.75 3086 259.50 259.50 265.00 262 256.50 265.00 15 3.24% 19.12%
CATENA MEDIA PLC EO- 65.95 3.94% 2.50 15792 66.30 65.00 66.55 2100 65.75 66.55 229 0.71% -35.39%
Caverion 5.25 -3.58% -0.20 3054 5.38 5.20 5.38 1162 5.17 5.45 229 -1.80% 6.65%
Cavotec SA 12.00 - - - - - - 939 11.90 12.15 50 4.80% -9.77%
Cbrain 23.40 2.18% 0.50 1301 23.00 23.00 23.40 81 23.20 23.60 411 5.05% 15.37%
Cellavision 268.00 -4.29% -12.00 2297 273.20 267.00 273.20 239 263.00 272.00 232 -5.85% 46.98%
Cemat 0.39 - - - - - - 48750 0.37 0.40 4500 -2.27% 13.16%
Chemometec 141.50 -5.03% -7.50 815 146.50 141.00 146.50 32 141.00 148.00 29 -3.87% 76.54%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 690.60 -0.60% -4.20 29605 691.20 684.20 692.40 376 682.80 698.40 378 0.70% 20.75%
Citycon 9.06 -0.60% -0.06 34400 9.01 8.93 9.10 672 8.94 9.45 61 -1.49% 12.56%
Clas Ohlson B 71.90 -1.03% -0.75 8598 71.60 71.40 72.35 885 71.05 73.90 385 4.61% -6.32%
Cloetta B 23.54 0.94% 0.22 90405 23.58 23.43 23.66 6637 22.86 23.60 22 -0.34% -4.19%
CLX COMMUNICATIONS A 116.40 -4.43% -5.40 312 116.40 116.40 116.60 110 116.40 117.00 167 -6.31% 45.52%
Collector AB 49.65 0.71% 0.35 2171 48.75 48.70 49.75 1100 49.45 49.80 100 -0.30% -0.50%
COLOPLAST 716.40 0.00% 0.00 48127 714.80 710.60 717.60 200 706.20 725.00 200 1.47% 18.65%
Columbus 11.98 -2.28% -0.28 3392 12.02 11.96 12.06 119 11.90 12.40 160 -2.39% -3.62%
Componenta 0.13 0.75% 0.00 1784 0.13 0.13 0.13 4599 0.13 0.13 3342 -4.73% -7.12%
Concentric 144.00 -1.37% -2.00 306 143.40 143.40 144.60 170 143.80 144.60 18 -4.20% 21.06%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 1408 10.55 10.95 36 -0.91% -10.29%
Consilium B 52.60 0.00% 0.00 - 52.60 52.60 52.60 357 51.80 52.00 24 - 11.21%
CONSTI YHTIOET OYJ 5.24 -0.76% -0.04 217 5.24 5.24 5.24 173 5.16 5.24 216 -3.65% -1.86%
Coor Service Mgmt 82.00 0.06% 0.05 1827 81.30 81.30 82.30 126 82.00 82.40 109 0.31% 17.74%
Corem Property Group 9.00 - - - - - - 573 12.10 13.04 126 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 17.29 -1.87% -0.33 2907 17.34 17.25 17.45 17 17.25 20.00 17 -2.22% 18.10%
CTT Systems 149.40 -1.84% -2.80 476 149.00 149.00 149.60 18 149.20 148.80 74 1.74% 27.47%
D/S Norden 89.40 -2.98% -2.75 4469 91.80 88.65 91.80 723 88.05 90.60 723 1.21% -0.54%
Danske Andelsk. Bk 8.28 -0.72% -0.06 249 8.28 8.28 8.28 4906 8.04 8.56 12413 10.11% 40.82%
Danske Bank 121.25 -0.04% -0.05 418759 121.60 120.65 122.70 37 120.25 121.30 7 -8.97% -5.71%
Dantax 181.00 - - - - - - 31 191.00 222.00 1 - 2.84%
Dedicare B 57.50 - - - - - - 357 55.40 57.80 1200 - 14.31%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 292.00 -1.42% -4.20 8245 290.80 287.20 292.20 226 287.20 295.60 146 -0.54% 13.57%
Digia 2.60 0.39% 0.01 1410 2.58 2.54 2.60 271 2.57 2.80 88 -4.07% -6.50%
Digitalist Group 0.05 - - - - - - 5929 0.05 0.05 12107 -8.17% -0.84%
Diös Fastigheter 75.60 0.73% 0.55 30252 74.80 74.65 75.60 603 75.55 75.70 480 2.04% 33.07%
Djurslands Bank 253.00 - - - - - - 23 256.00 292.00 1 - 2.02%
DLH 1.55 0.00% 0.00 - 1.55 1.55 1.55 9074 1.50 1.56 926 4.73% 11.91%
DNA PLC 19.18 -1.74% -0.34 39648 19.50 19.09 19.53 29 19.02 20.50 113 1.19% 14.29%
DOMETIC GROUP AB 71.10 -1.93% -1.40 301860 72.25 71.05 72.25 584 70.85 71.40 426 -3.40% 31.46%
Doro 36.95 -1.20% -0.45 7 36.95 36.95 36.95 266 36.60 37.95 674 1.22% 7.16%
Dovre Group 0.23 0.00% 0.00 3559 0.23 0.23 0.23 847 0.23 0.35 363 0.43% 14.71%
DSV 543.60 -0.62% -3.40 81046 543.00 538.20 544.80 85 531.60 557.00 404 -3.39% 27.95%
Duni 100.80 -1.75% -1.80 74 102.00 100.80 102.00 21 97.70 103.00 162 -1.72% 4.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 81.90 -1.21% -1.00 7753 81.70 81.50 82.10 1311 80.20 83.00 1282 -1.89% 13.87%
Eastnine 113.50 - - - - - - 21 112.80 113.60 39 0.09% 24.73%
EDGEWARE AB 12.96 - - - - - - 2887 12.52 12.96 200 -0.46% 11.34%
Efore 0.06 -1.32% -0.00 4855 0.06 0.06 0.06 5200 0.02 0.10 1650 0.67% 61.50%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 90.70 - - - - - - 329 87.80 93.30 12 3.42% 8.36%
Elecster A 8.85 0.00% 0.00 40 8.85 8.85 8.85 45 8.50 8.75 44 1.72% 5.99%
Electra Gruppen 44.70 0.45% 0.20 9 44.70 44.70 44.70 94 44.10 46.20 475 -1.33% 11.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 242.70 1.04% 2.50 277840 239.20 238.20 242.90 2450 228.00 242.90 287 -0.25% 28.69%
Elekta B 113.90 -0.18% -0.20 214774 113.70 113.15 114.30 562 99.00 143.50 562 -3.06% 8.56%
Elisa Corp. 40.47 0.05% 0.02 58107 40.30 40.29 40.67 5 38.81 40.48 16 2.43% 12.24%
Elos Medtech ser. B 69.40 - - - - - - 418 68.20 69.00 9 - 3.27%
ELTEL AB 17.95 3.40% 0.59 3722 17.26 17.26 17.95 950 17.90 17.98 340 2.00% 36.16%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.63 0.00% 0.00 - 0.63 0.63 0.63 249 0.61 0.62 247 0.96% 24.41%
ENEA 134.00 -2.90% -4.00 210 135.00 134.00 135.00 201 133.00 134.00 37 -1.43% 38.28%
Eniro 1.74 2.34% 0.04 9214 1.72 1.72 1.80 230 1.70 1.74 1218 2.32% 145.08%
EnQuest 17.58 -5.59% -1.04 1074824 18.22 17.30 18.38 1196 17.52 17.58 15108 19.51% -15.36%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 90.30 0.89% 0.80 427763 89.00 88.87 91.07 3602 89.62 100.00 2943 -2.57% 7.42%
EPIROC AB B 84.97 0.14% 0.12 32094 84.15 84.15 85.22 3876 83.79 85.65 3755 -1.99% 8.52%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.40 -1.05% -0.10 2 9.40 9.40 9.40 36 9.40 9.40 60 1.28% 24.35%
Ericsson B 86.62 -0.32% -0.28 1903622 86.00 85.72 87.18 6555 83.34 90.04 3465 -2.69%