Finanz und Wirtschaft

25.03.2019 18:50:00 Autoupdate

OMX NORDIC ALL SHARE(DKK)

316.58

DKK

-0.8111

-0.26%

25.03.2019 17:35

Chart

Kursdaten

Kurs	316.58	Eröffnung	316.77
Diff. absolut	-0.81	Tages-Hoch	317.36
Diff. %	-0.26 %	Tages-Tief	314.76
Volumen	-	Umsatz	-
Schlusskurs vom 22.03.2019	317.39	Volatilität in %	-
Börse		Letzter Handel	25.03.2019 / 17:35
Währung	DKK	Aktualisierungsstand	25.03.2019 / 18:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.81%	325.9	283.6
1 Woche	-1.37%	325.9	317.4
1 Monat	1.24%	325.9	309.4
3 Monate	10.93%	325.9	280.6
6 Monate	-3.38%	329.9	280.6
1 Jahr	3.58%	329.9	280.6
3 Jahre	11.67%	334.6	259.9

7.42 13	SMI	10.81 10.56
SMI	-10.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.42,"chartHeight":21.831391186161,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":23.73602946825,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":10.81,"chartHeight":24.104734061961,"year":2019,"ID_NOTATION":"15795652"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.03.2019 18:50:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8195.00	-0.67%	-55.00	46	8105.00	8090.00	8200.00	31	8080.00	8315.00	31	-0.48%	7.77%
A.P. Moller-Maersk B	8600.00	-0.76%	-66.00	3582	8534.00	8458.00	8634.00	21	8478.00	8730.00	30	-0.41%	5.97%
A3 Allmänna IT	14.90	-	-	-	-	-	-	901	13.90	14.75	100	1.36%	6.81%
AAK AB	134.26	1.71%	2.26	226680	132.20	131.72	134.80	101	134.20	135.46	2379	-1.52%	7.49%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	153	109.00	-	-	-	-
AB SAGAX D	35.20	-0.28%	-0.10	10535	35.10	35.10	35.20	1132	35.10	35.20	1226	1.00%	11.01%
ABB Ltd	18.41	-0.49%	-0.09	1145553	18.43	18.30	18.53	1995	17.91	19.00	1792	-3.94%	-0.72%
ACADEMEDIA AB	50.80	-1.55%	-0.80	855	51.30	50.80	51.30	2631	49.90	51.50	600	-2.64%	30.63%
Acando B	41.33	0.06%	0.03	21103	41.30	41.30	41.35	1763	41.30	41.45	1296	-	42.17%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.39	-4.78%	-0.17	2044	3.29	3.29	3.41	251	3.35	3.38	1178	-	30.64%
ADDLIFE AB B	228.00	-1.72%	-4.00	135	228.00	228.00	228.00	56	230.00	233.00	53	-2.52%	23.88%
Addnode Group B	131.00	0.00%	0.00	-	131.00	131.00	131.00	30	131.50	132.00	6	0.38%	26.57%
Addtech B	190.80	-1.95%	-3.80	23722	193.40	190.40	193.40	295	188.20	191.20	350	-3.18%	23.01%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	2.06	0.98%	0.02	5142	2.06	2.06	2.06	3079	2.04	2.08	5113	-	13.97%
AF Poeyry B	176.60	1.67%	2.90	31586	172.20	171.40	176.60	1301	172.40	177.30	50	0.40%	8.39%
Afarak	0.84	-2.10%	-0.02	975	0.84	0.84	0.84	258	0.83	0.85	692	-0.93%	22.46%
Africa Oil Corp	7.97	-5.57%	-0.47	23937	8.04	7.96	8.04	20000	7.67	8.19	20000	10.90%	24.47%
AGF B	0.27	0.74%	0.00	37377	0.28	0.27	0.28	6827	0.27	0.28	18914	-9.73%	1.13%
Agromino	18.95	-2.07%	-0.40	42	18.95	18.95	18.95	539	18.65	18.75	410	16.57%	15.87%
Ahlstrom-Munksjö	14.04	0.29%	0.04	4423	13.72	13.72	14.04	120	14.02	14.10	60	-2.64%	15.89%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	203.40	1.60%	3.20	624504	200.10	197.65	203.90	337	192.30	248.60	927	-0.40%	5.67%
Alimak Group AB	132.60	-0.45%	-0.60	3482	131.60	131.00	134.20	69	132.40	145.00	1467	-6.85%	21.09%
ALK-Abelló B	1070.00	-1.83%	-20.00	657	1078.00	1070.00	1078.00	15	1056.00	1084.00	79	2.44%	13.66%
ALLIGATOR BIOSC. AB	22.75	-6.76%	-1.65	392	22.80	22.65	22.80	181	22.80	23.05	335	14.29%	10.91%
Alm Brand	57.10	-1.21%	-0.70	2075	57.20	57.00	57.30	282	56.30	57.90	282	-2.20%	15.95%
Alma Media	6.24	0.00%	0.00	-	6.24	6.24	6.24	44	6.00	6.20	84	-3.70%	12.64%
ALTIA OYJ	7.51	0.67%	0.05	582	7.59	7.50	7.60	30	7.40	7.60	45	-1.58%	5.67%
Ambea AB	82.10	0.00%	0.00	512	82.00	82.00	82.20	247	81.60	92.90	9	-0.36%	-4.65%
Ambu	168.10	-2.44%	-4.20	182331	170.50	166.90	171.20	1552	166.10	170.10	1564	5.77%	10.24%
Andersen & Martini B	56.00	0.00%	0.00	-	56.00	56.00	56.00	68	56.00	59.00	195	-	-4.27%
Anoto Group	1.82	-	-	-	-	-	-	1063	1.75	1.72	9555	-	-22.84%
Apetit	9.00	-0.66%	-0.06	39	9.00	9.00	9.00	39	9.00	9.08	164	-0.22%	0.67%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	19.40	-	-	-	-	-	-	719	18.90	19.40	225	6.59%	13.45%
ARJO AB B	33.25	0.45%	0.15	59731	33.00	32.90	33.25	2610	32.70	33.55	706	-0.15%	16.24%
Arkil Holding B	1000.00	-	-	-	-	-	-	7	1030.00	1050.00	7	-	-0.99%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	27.30	-1.44%	-0.40	20	27.30	27.30	27.30	80	25.60	27.00	6	-0.72%	11.24%
Aspo	8.54	-0.47%	-0.04	28	8.54	8.54	8.54	89	8.54	12.65	2286	-0.92%	8.61%
Aspocomp Group	4.52	-3.42%	-0.16	531	4.49	4.49	4.62	118	4.20	4.64	47	0.43%	23.48%
ASSA Abloy B	194.20	0.10%	0.20	321695	193.90	192.40	194.50	1671	192.90	195.65	1644	-2.39%	23.02%
AstraZeneca	6376.00	0.33%	21.00	374928	6342.00	6323.00	6381.00	165	6375.00	6377.00	2	1.18%	8.45%
Athena Investments	9.00	-	-	-	-	-	-	1789	8.86	9.18	422	13.35%	39.75%
Atlantic Petrol	8.20	-	-	-	-	-	-	23	8.05	8.20	176	3.14%	31.20%
Atlas Copco A	246.00	-0.30%	-0.75	301713	245.00	242.85	246.30	1319	244.25	246.40	82	-1.32%	17.51%
Atlas Copco B	228.05	0.29%	0.65	112852	226.95	224.95	228.25	100	226.00	234.55	1000	-1.22%	17.57%
Atria A	8.08	-2.88%	-0.24	171	8.13	8.08	8.13	32	7.81	12.00	3317	0.97%	26.64%
Atrium Ljungberg B	163.40	-0.37%	-0.60	1792	162.00	162.00	163.60	651	160.80	163.60	60	-0.12%	7.89%
ATTENDO AB	58.05	0.35%	0.20	21038	58.90	57.50	58.90	2597	57.35	58.25	220	-3.58%	-26.26%
Autoliv Sdr	687.60	-0.52%	-3.60	31618	686.80	680.60	690.60	250	679.00	696.20	250	-5.03%	9.71%
Avanza Bank	393.10	-0.28%	-1.10	8077	389.60	386.80	394.00	647	388.20	393.20	118	-4.77%	-7.85%
AXFOOD AB	167.70	0.36%	0.60	60773	167.00	166.35	168.00	50	160.00	167.70	358	-4.08%	10.33%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	36.30	-1.89%	-0.70	13	36.30	36.30	36.30	87	35.90	36.30	13	-0.80%	-7.04%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	81.50	-2.28%	-1.90	4605	82.80	81.00	83.10	220	80.40	82.50	218	-8.65%	-5.98%
Bank Of Åland A	14.20	-2.07%	-0.30	100	14.20	14.20	14.20	14	14.00	16.20	55	-4.61%	6.62%
Bank Of Åland B	14.00	-	-	-	-	-	-	23	13.75	14.90	15	-	6.06%
Basware	22.80	-3.39%	-0.80	2094	23.20	22.80	23.20	11	22.70	34.00	100	-21.33%	-40.70%
Bavarian Nordic	127.50	-4.46%	-5.95	6934	132.95	126.70	132.95	149	125.60	128.90	149	-1.84%	5.20%
BE Group	40.90	-2.04%	-0.85	2092	40.70	40.25	40.95	269	40.25	41.10	109	0.12%	14.70%
Beijer Alma B	133.80	-0.15%	-0.20	949	133.60	133.52	134.06	110	133.60	134.20	120	-3.04%	6.60%
Beijer Electronics G	61.60	-	-	-	-	-	-	676	56.00	55.20	184	-0.32%	62.96%
Beijer B	148.00	-2.26%	-3.42	59011	150.50	146.92	151.44	2210	146.60	150.04	2130	-2.47%	3.81%
Bergman & Beving B	102.80	-2.93%	-3.10	171	102.00	102.00	103.60	89	100.00	105.20	17	1.05%	24.59%
Bergs Timber B	3.22	4.21%	0.13	20	3.22	3.22	3.22	1308	3.14	3.22	150	0.65%	14.44%
BESQAB AB (PUBL)	86.80	0.00%	0.00	-	86.80	86.80	86.80	181	86.20	87.10	259	-2.03%	-3.98%
Betsson B	72.27	0.28%	0.20	110642	71.42	70.57	72.27	157	71.40	78.00	443	-1.77%	-0.98%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	81.25	-0.85%	-0.70	24762	81.30	80.60	81.80	460	80.90	98.00	1297	-1.09%	-1.15%
BillerudKorsnäs	116.50	-2.55%	-3.05	93229	119.65	116.10	119.65	92	104.70	117.25	333	-3.64%	10.11%
BIOARCTIC AB B	76.80	2.40%	1.80	17218	72.90	72.05	78.70	556	76.10	79.00	37	-35.79%	-7.41%
BioGaia B	460.00	-2.65%	-12.50	112	461.00	459.50	462.00	139	454.00	467.50	135	-	48.58%
Biohit B	2.82	-	-	-	-	-	-	80	2.77	3.80	700	-1.05%	-4.08%
Bioinvent Internat	1.62	-	-	-	-	-	-	11110	1.60	1.66	69231	-0.71%	-13.93%
Bioporto A/S	3.94	-1.99%	-0.08	665	3.94	3.94	3.94	351	3.93	3.94	319	-0.12%	9.08%
Biotage	124.60	-1.42%	-1.80	20057	125.20	124.40	127.20	658	121.40	124.60	480	-7.33%	17.25%
Bittium	6.76	-1.46%	-0.10	162	6.80	6.76	6.80	130	6.70	6.73	370	-0.29%	-10.21%
Björn Borg AB	25.20	-	-	-	-	-	-	449	24.40	24.80	1406	1.61%	30.12%
Blue Vision 'A'	0.47	0.00%	0.00	-	0.47	0.47	0.47	48750	0.43	0.47	16271	2.63%	36.34%
Boliden	251.15	-0.10%	-0.25	325361	250.10	246.65	251.15	100	240.00	253.00	48	2.89%	31.33%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	114.40	-1.04%	-1.20	3080	114.50	113.70	114.80	110	114.10	115.60	1282	-0.43%	1.67%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.80	-	-	-	-	-	-	5665	0.74	0.78	6581	-2.68%	-7.85%
Boozt AB	66.80	-0.30%	-0.20	602	66.10	66.00	66.80	22	65.40	67.00	220	-0.74%	47.41%
Boule Diagnostics	61.35	-0.32%	-0.20	346	61.57	61.35	61.57	170	61.16	61.07	1043	-0.97%	18.82%
BRAVIDA HOLDING AB	79.45	-0.38%	-0.30	17484	78.45	78.45	79.45	897	79.40	81.00	2544	-0.93%	30.42%
Brd. Klee B	2700.00	-	-	-	-	-	-	1	2600.00	2660.00	2	-	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	282.00	0.00%	0.00	-	282.00	282.00	282.00	21	277.00	283.00	19	-2.76%	12.80%
Brøndby If Fodbold A	0.78	4.58%	0.03	45548	0.72	0.69	0.78	2272	0.70	0.78	6427	-0.27%	-6.55%
BTS Group B	164.00	0.00%	0.00	-	164.00	164.00	164.00	203	162.00	164.50	100	2.50%	27.63%
Bufab AB	94.20	-3.68%	-3.60	212	94.20	94.20	94.20	669	94.00	95.80	120	-2.40%	13.72%
Bulten AB	81.80	-2.04%	-1.70	256	83.50	81.60	83.50	110	80.20	83.20	348	0.85%	-4.90%
Bure Equity	143.00	0.85%	1.20	4719	141.80	141.60	143.40	192	140.00	143.60	750	-1.60%	37.67%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	29.90	-0.17%	-0.05	4479	29.40	29.30	29.95	750	29.80	30.75	206	-3.39%	-6.26%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	41.17	0.00%	0.00	-	41.17	41.17	41.17	21	44.15	42.75	1	-	-1.68%
CAMURUS AB	65.80	0.00%	0.00	-	65.80	65.80	65.80	27	64.40	64.50	11	5.28%	-5.12%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.62	-1.22%	-0.02	352	1.64	1.62	1.64	308	1.62	2.32	223	-3.07%	10.22%
CARGOTEC	32.38	-2.00%	-0.66	14262	33.00	32.34	33.00	34	32.34	39.00	431	-4.40%	24.30%
Carlsberg A	796.00	-	-	-	-	-	-	26	786.00	794.00	7	-	17.40%
CARLSBERG B	808.00	-1.25%	-10.20	78497	814.80	807.20	817.80	99	807.80	822.40	100	0.02%	18.20%
Castellum	175.95	0.92%	1.60	245074	174.45	173.90	176.00	100	170.10	176.15	96	-1.86%	6.47%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	264.00	0.28%	0.75	3086	259.50	259.50	265.00	262	256.50	265.00	15	3.24%	19.12%
CATENA MEDIA PLC EO-	65.95	3.94%	2.50	15792	66.30	65.00	66.55	2100	65.75	66.55	229	0.71%	-35.39%
Caverion	5.25	-3.58%	-0.20	3054	5.38	5.20	5.38	1162	5.17	5.45	229	-1.80%	6.65%
Cavotec SA	12.00	-	-	-	-	-	-	939	11.90	12.15	50	4.80%	-9.77%
Cbrain	23.40	2.18%	0.50	1301	23.00	23.00	23.40	81	23.20	23.60	411	5.05%	15.37%
Cellavision	268.00	-4.29%	-12.00	2297	273.20	267.00	273.20	239	263.00	272.00	232	-5.85%	46.98%
Cemat	0.39	-	-	-	-	-	-	48750	0.37	0.40	4500	-2.27%	13.16%
Chemometec	141.50	-5.03%	-7.50	815	146.50	141.00	146.50	32	141.00	148.00	29	-3.87%	76.54%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	690.60	-0.60%	-4.20	29605	691.20	684.20	692.40	376	682.80	698.40	378	0.70%	20.75%
Citycon	9.06	-0.60%	-0.06	34400	9.01	8.93	9.10	672	8.94	9.45	61	-1.49%	12.56%
Clas Ohlson B	71.90	-1.03%	-0.75	8598	71.60	71.40	72.35	885	71.05	73.90	385	4.61%	-6.32%
Cloetta B	23.54	0.94%	0.22	90405	23.58	23.43	23.66	6637	22.86	23.60	22	-0.34%	-4.19%
CLX COMMUNICATIONS A	116.40	-4.43%	-5.40	312	116.40	116.40	116.60	110	116.40	117.00	167	-6.31%	45.52%
Collector AB	49.65	0.71%	0.35	2171	48.75	48.70	49.75	1100	49.45	49.80	100	-0.30%	-0.50%
COLOPLAST	716.40	0.00%	0.00	48127	714.80	710.60	717.60	200	706.20	725.00	200	1.47%	18.65%
Columbus	11.98	-2.28%	-0.28	3392	12.02	11.96	12.06	119	11.90	12.40	160	-2.39%	-3.62%
Componenta	0.13	0.75%	0.00	1784	0.13	0.13	0.13	4599	0.13	0.13	3342	-4.73%	-7.12%
Concentric	144.00	-1.37%	-2.00	306	143.40	143.40	144.60	170	143.80	144.60	18	-4.20%	21.06%
Concordia Maritime B	10.90	0.00%	0.00	-	10.90	10.90	10.90	1408	10.55	10.95	36	-0.91%	-10.29%
Consilium B	52.60	0.00%	0.00	-	52.60	52.60	52.60	357	51.80	52.00	24	-	11.21%
CONSTI YHTIOET OYJ	5.24	-0.76%	-0.04	217	5.24	5.24	5.24	173	5.16	5.24	216	-3.65%	-1.86%
Coor Service Mgmt	82.00	0.06%	0.05	1827	81.30	81.30	82.30	126	82.00	82.40	109	0.31%	17.74%
Corem Property Group	9.00	-	-	-	-	-	-	573	12.10	13.04	126	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	17.29	-1.87%	-0.33	2907	17.34	17.25	17.45	17	17.25	20.00	17	-2.22%	18.10%
CTT Systems	149.40	-1.84%	-2.80	476	149.00	149.00	149.60	18	149.20	148.80	74	1.74%	27.47%
D/S Norden	89.40	-2.98%	-2.75	4469	91.80	88.65	91.80	723	88.05	90.60	723	1.21%	-0.54%
Danske Andelsk. Bk	8.28	-0.72%	-0.06	249	8.28	8.28	8.28	4906	8.04	8.56	12413	10.11%	40.82%
Danske Bank	121.25	-0.04%	-0.05	418759	121.60	120.65	122.70	37	120.25	121.30	7	-8.97%	-5.71%
Dantax	181.00	-	-	-	-	-	-	31	191.00	222.00	1	-	2.84%
Dedicare B	57.50	-	-	-	-	-	-	357	55.40	57.80	1200	-	14.31%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	292.00	-1.42%	-4.20	8245	290.80	287.20	292.20	226	287.20	295.60	146	-0.54%	13.57%
Digia	2.60	0.39%	0.01	1410	2.58	2.54	2.60	271	2.57	2.80	88	-4.07%	-6.50%
Digitalist Group	0.05	-	-	-	-	-	-	5929	0.05	0.05	12107	-8.17%	-0.84%
Diös Fastigheter	75.60	0.73%	0.55	30252	74.80	74.65	75.60	603	75.55	75.70	480	2.04%	33.07%
Djurslands Bank	253.00	-	-	-	-	-	-	23	256.00	292.00	1	-	2.02%
DLH	1.55	0.00%	0.00	-	1.55	1.55	1.55	9074	1.50	1.56	926	4.73%	11.91%
DNA PLC	19.18	-1.74%	-0.34	39648	19.50	19.09	19.53	29	19.02	20.50	113	1.19%	14.29%
DOMETIC GROUP AB	71.10	-1.93%	-1.40	301860	72.25	71.05	72.25	584	70.85	71.40	426	-3.40%	31.46%
Doro	36.95	-1.20%	-0.45	7	36.95	36.95	36.95	266	36.60	37.95	674	1.22%	7.16%
Dovre Group	0.23	0.00%	0.00	3559	0.23	0.23	0.23	847	0.23	0.35	363	0.43%	14.71%
DSV	543.60	-0.62%	-3.40	81046	543.00	538.20	544.80	85	531.60	557.00	404	-3.39%	27.95%
Duni	100.80	-1.75%	-1.80	74	102.00	100.80	102.00	21	97.70	103.00	162	-1.72%	4.69%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	81.90	-1.21%	-1.00	7753	81.70	81.50	82.10	1311	80.20	83.00	1282	-1.89%	13.87%
Eastnine	113.50	-	-	-	-	-	-	21	112.80	113.60	39	0.09%	24.73%
EDGEWARE AB	12.96	-	-	-	-	-	-	2887	12.52	12.96	200	-0.46%	11.34%
Efore	0.06	-1.32%	-0.00	4855	0.06	0.06	0.06	5200	0.02	0.10	1650	0.67%	61.50%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	90.70	-	-	-	-	-	-	329	87.80	93.30	12	3.42%	8.36%
Elecster A	8.85	0.00%	0.00	40	8.85	8.85	8.85	45	8.50	8.75	44	1.72%	5.99%
Electra Gruppen	44.70	0.45%	0.20	9	44.70	44.70	44.70	94	44.10	46.20	475	-1.33%	11.25%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	242.70	1.04%	2.50	277840	239.20	238.20	242.90	2450	228.00	242.90	287	-0.25%	28.69%
Elekta B	113.90	-0.18%	-0.20	214774	113.70	113.15	114.30	562	99.00	143.50	562	-3.06%	8.56%
Elisa Corp.	40.47	0.05%	0.02	58107	40.30	40.29	40.67	5	38.81	40.48	16	2.43%	12.24%
Elos Medtech ser. B	69.40	-	-	-	-	-	-	418	68.20	69.00	9	-	3.27%
ELTEL AB	17.95	3.40%	0.59	3722	17.26	17.26	17.95	950	17.90	17.98	340	2.00%	36.16%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.63	0.00%	0.00	-	0.63	0.63	0.63	249	0.61	0.62	247	0.96%	24.41%
ENEA	134.00	-2.90%	-4.00	210	135.00	134.00	135.00	201	133.00	134.00	37	-1.43%	38.28%
Eniro	1.74	2.34%	0.04	9214	1.72	1.72	1.80	230	1.70	1.74	1218	2.32%	145.08%
EnQuest	17.58	-5.59%	-1.04	1074824	18.22	17.30	18.38	1196	17.52	17.58	15108	19.51%	-15.36%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	90.30	0.89%	0.80	427763	89.00	88.87	91.07	3602	89.62	100.00	2943	-2.57%	7.42%
EPIROC AB B	84.97	0.14%	0.12	32094	84.15	84.15	85.22	3876	83.79	85.65	3755	-1.99%	8.52%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.40	-1.05%	-0.10	2	9.40	9.40	9.40	36	9.40	9.40	60	1.28%	24.35%
Ericsson B	86.62	-0.32%	-0.28	1903622	86.00	85.72	87.18	6555	83.34	90.04	3465	-2.69%