16.04.2021 04:17:07
OMX NORDIC ALL SHARE(DKK)
474.56
DKK
3.9461
0.84%
15.04.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 470.61 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:36
Währung DKK Aktualisierungsstand 16.04.2021 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.16% 475.0 421.9
1 Woche 1.34% 475.0 466.7
1 Monat 4.70% 475.0 447.5
3 Monate 9.58% 475.0 421.9
6 Monate 19.78% 475.0 366.9
1 Jahr 58.56% 475.0 298.2
3 Jahre 55.90% 475.0 249.6
Benchmark:
25.3
26.51
19.1
1.13
11.16
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15795652"},"2020":{"performance":19.1,"chartHeight":24.917270626455,"year":2020,"ID_NOTATION":"15795652"},"2021":{"performance":11.16,"chartHeight":21.980445914866,"year":2021,"ID_NOTATION":"15795652"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 04:17:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13870.00 0.65% 90.00 858 13900.00 13740.00 14000.00 24 13710.00 14040.00 24 -2.19% 8.87%
A.P. Moller-Maersk B 14855.00 1.09% 160.00 5989 14720.00 14707.50 14950.00 23 14715.00 15020.00 23 -1.91% 8.35%
AAK AB 200.50 -0.10% -0.20 125614 201.20 197.95 201.50 220 199.95 200.60 615 -1.04% 17.35%
Aalborg Boldspilklub 40.80 0.00% 0.00 - 40.80 40.80 40.80 43 40.40 41.00 50 0.00% 2.51%
AB SAGAX D 32.80 0.31% 0.10 20833 32.67 32.67 32.85 1033 32.65 33.05 2886 0.92% 2.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.74 -2.49% -0.02 13148 0.75 0.74 0.76 5551 0.73 0.75 1055 -5.10% -50.33%
ACADEMEDIA AB 88.60 -0.45% -0.40 12637 89.60 88.50 89.70 80 88.50 89.60 134 -0.11% 4.24%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 3657 1.40 1.43 10000 0.00% -30.91%
ADAPTEO OYJ 114.40 -1.55% -1.80 3085 112.50 112.40 114.40 354 113.80 115.80 354 -3.13% 1.73%
AddLife B 210.00 2.24% 4.60 14289 204.20 204.20 214.70 197 208.60 211.40 373 13.21% 49.51%
Addnode Group B 272.25 0.83% 2.25 2367 271.00 270.00 273.00 98 270.50 273.00 21 0.83% 71.23%
Addtech B 147.00 2.80% 4.00 62071 144.00 143.00 148.00 4189 146.00 147.00 100 5.38% 31.25%
AF Poeyry B 283.70 -0.53% -1.50 44980 285.40 279.60 286.00 42 283.40 284.00 90 5.00% 12.76%
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 4548 0.22 0.22 4 -0.88% -64.10%
Africa Oil Corp 8.09 0.56% 0.04 17050 8.10 8.06 8.20 10000 7.91 8.10 2370 -1.04% 12.60%
Agat Ejendomme 1.83 0.00% 0.00 - 1.83 1.83 1.83 9114 1.89 1.92 9294 0.00% -47.87%
AGF A/S B 0.76 0.53% 0.00 7950 0.76 0.76 0.76 10000 0.72 0.76 16365 -6.90% 10.53%
Aktia Bank 10.30 0.98% 0.10 19282 10.30 10.18 10.40 327 10.22 10.38 314 1.18% 10.99%
ALFA LAVAL 276.90 1.28% 3.50 194882 273.10 273.10 277.00 28 276.20 276.20 28 3.13% 22.14%
Alimak Group AB 147.60 2.79% 4.00 1164 145.00 144.60 148.20 99 146.80 148.00 66 3.65% 12.84%
ALK-Abelló B 2466.00 0.16% 4.00 649 2468.00 2453.00 2486.00 111 2432.00 2502.00 123 2.24% -0.96%
ALLIGATOR BIOSC. AB 6.16 0.82% 0.05 3233 6.28 6.16 6.28 4582 6.04 6.40 3300 -3.60% -15.73%
Alm Brand 75.40 -0.13% -0.10 18119 75.45 75.20 75.70 3119 73.80 77.10 3861 -1.31% 3.29%
Alma Media 10.00 4.77% 0.46 225 9.89 9.89 10.00 328 9.82 10.06 328 8.46% 44.09%
ALTIA OYJ 10.36 0.00% 0.00 4996 10.44 10.34 10.48 1244 10.00 10.38 56 -3.54% 31.97%
Ambea AB 75.95 1.27% 0.95 27354 74.90 74.85 75.95 306 75.70 76.20 116 0.60% 34.90%
Ambu 319.00 2.57% 8.00 98944 313.10 311.00 319.40 1074 315.80 322.30 1074 3.24% 20.95%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.96 -7.51% -0.08 3183 0.94 0.94 0.96 7860 0.91 0.95 4522 5.61% 4.35%
Apetit 13.40 0.00% 0.00 - 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
AQ GROUP AB SK 2 358.00 9.15% 30.00 128 340.50 340.50 358.00 86 350.00 367.50 226 14.38% 59.11%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 8.32 0.00% 0.00 - 8.32 8.32 8.32 4258 8.10 8.56 1575 -0.18% 31.02%
Arise 59.50 -3.57% -2.20 26089 60.50 58.80 60.75 875 59.00 60.40 2418 10.19% 59.95%
ARJO AB B 68.05 0.81% 0.55 166582 68.00 67.50 68.10 1456 67.95 68.05 418 0.07% 7.33%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 40.55 0.00% 0.00 - 40.55 40.55 40.55 879 39.40 41.75 488 -1.70% 120.38%
Aspo 8.88 0.00% 0.00 758 8.89 8.84 8.90 17 8.85 8.89 11 -4.41% 6.47%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 206 4.03 5.98 1377 0.00% -31.12%
ASSA Abloy B 252.70 0.40% 1.00 712892 251.50 250.65 253.00 3170 251.90 251.90 3170 -1.21% 24.33%
AstraZeneca 863.90 1.70% 14.40 456391 848.65 846.20 868.00 100 863.60 863.90 35 1.52% 4.47%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.00% 0.00%
Atlas Copco A 544.80 0.37% 2.00 515229 543.40 543.00 548.70 40 421.10 544.80 232 -0.95% 28.69%
Atlas Copco B 469.30 0.45% 2.10 57158 469.90 467.40 471.70 6078 469.00 469.00 25 -0.45% 26.74%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 3.05% 68.05%
Atrium Ljungberg B 172.90 0.41% 0.70 13832 174.05 172.30 175.30 120 172.50 172.90 43 4.35% 2.67%
ATTENDO AB 50.45 -1.18% -0.60 61249 51.15 50.25 51.25 612 50.40 50.90 416 -2.70% 18.01%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 809.00 0.17% 1.40 71507 809.80 805.80 813.80 50 800.00 817.80 50 1.99% 5.72%
Avanza Bank 314.50 1.08% 3.35 108284 312.05 309.00 317.40 51 314.30 314.80 306 3.59% 34.80%
Axfood 206.30 -0.05% -0.10 48777 207.40 205.40 207.40 62 206.20 206.60 610 -2.60% 7.34%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 188.40 -0.32% -0.60 283 188.40 188.20 188.60 172 185.80 190.00 172 0.53% 269.41%
BALCO GROUP AB 95.60 3.97% 3.65 30 93.10 93.10 95.60 650 94.10 97.40 690 12.27% 18.02%
Bang & Olufsen 34.48 1.89% 0.64 35734 33.89 33.79 34.65 3632 34.30 34.78 3872 -5.90% 2.80%
Bank Of Åland A 29.20 0.00% 0.00 - 29.20 29.20 29.20 10 27.00 29.20 2 3.55% 105.63%
Bank Of Åland B 25.50 0.00% 0.00 - 25.50 25.50 25.50 100 26.00 25.50 85 -2.67% 77.08%
BankNordik 161.00 0.00% 0.00 - 161.00 161.00 161.00 112 157.50 170.00 62 0.00% 61.00%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
Bavarian Nordic 294.15 -2.92% -8.85 37622 303.40 291.30 303.85 1165 291.20 297.20 1165 0.19% 56.88%
BE Group 60.40 0.00% 0.00 - 60.40 60.40 60.40 223 62.20 60.40 7 -0.33% 43.81%
Beijer Alma B 177.20 -1.83% -3.30 7146 180.70 176.20 180.70 506 175.60 179.00 313 -2.21% 31.45%
Beijer Electronics G 56.20 2.46% 1.35 536 55.50 55.50 56.65 863 54.60 58.20 562 17.45% 34.45%
Beijer B 426.80 1.19% 5.00 22357 426.60 423.40 432.00 21 426.40 427.00 49 2.15% 13.03%
Bergman & Beving B 130.80 0.00% 0.00 - 130.80 130.80 130.80 252 128.40 131.00 252 1.40% 33.20%
Bergs Timber B 6.09 12.36% 0.67 55536 5.63 5.62 6.09 24637 6.06 6.16 23431 5.36% 132.00%
BESQAB AB (PUBL) 150.50 0.00% 0.00 - 150.50 150.50 150.50 72 155.50 150.50 34 0.00% 5.24%
Betsson B 84.40 0.00% 0.00 99709 84.10 83.97 85.35 182 84.25 84.45 402 -1.23% 12.99%
BETTER COLLECTIVE EO 244.50 4.04% 9.50 6768 238.00 238.00 247.00 261 241.50 246.00 170 8.67% 0.00%
BHG Group 176.40 3.70% 6.30 93364 170.30 169.30 176.90 1189 175.10 177.90 3145 8.15% -1.23%
Bilia A 143.60 -3.30% -4.90 112990 145.55 139.30 146.90 533 143.50 143.70 277 8.05% 40.51%
BillerudKorsnäs 168.00 2.47% 4.05 59612 164.40 164.25 168.00 130 167.85 168.10 360 1.14% 15.15%
BIOARCTIC AB B 90.00 1.58% 1.40 1582 88.85 88.60 90.10 134 89.20 90.10 366 2.16% -2.33%
BioGaia B 416.50 -3.14% -13.50 5860 430.00 415.00 430.50 164 416.50 418.50 28 -3.03% -21.71%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 3.13 1545 0.96% -11.72%
BioInvent Internatio 49.34 0.00% 0.00 - 49.34 49.34 49.34 214 50.75 51.50 83 -3.35% 3.61%
Bioporto A/S 4.87 -5.89% -0.30 15245 5.13 4.80 5.13 6878 4.87 4.91 545 -11.45% 76.13%
Biotage 175.30 1.62% 2.80 14558 172.40 172.30 175.40 100 174.20 175.50 57 8.01% 25.71%
Bittium 6.96 4.21% 0.28 2566 6.71 6.71 7.12 471 6.92 7.03 471 4.19% 6.10%
Björn Borg AB 23.30 0.00% 0.00 - 23.30 23.30 23.30 367 23.20 24.30 4544 0.00% 17.68%
Blue Vision 'A' 1.83 0.00% 0.00 - 1.83 1.83 1.83 3279 1.64 1.83 2349 1.10% 3.98%
Boliden 334.50 2.61% 8.50 321785 329.30 327.80 334.50 37 334.00 334.00 37 -0.09% 14.28%
Boliga Gruppen 11.35 0.00% 0.00 - 11.35 11.35 11.35 896 11.35 11.80 117 1.79% 17.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 310 101.00 101.00 505 0.00% -12.08%
BONAVA AB B FRIA SK 105.20 2.73% 2.80 55163 103.00 102.40 105.50 145 105.20 105.50 75 -2.59% 33.25%
Bonesupport Holding 57.50 0.17% 0.10 33424 57.70 57.20 58.30 533 57.30 58.10 1037 -4.17% 53.33%
Bong 0.61 0.00% 0.00 - 0.61 0.61 0.61 2982 0.67 0.61 1253 1.00% -23.68%
Boozt AB 220.40 0.73% 1.60 112436 217.80 214.80 222.40 462 220.00 220.60 136 17.61% 17.74%
Boreo Oyj 49.20 0.00% 0.00 - 49.20 49.20 49.20 28 48.20 49.00 7 2.93% 0.00%
Boule Diagnostics 68.65 0.00% 0.00 - 68.65 68.65 68.65 125 68.00 71.30 450 1.40% 54.97%
Bravida Holding 128.80 0.31% 0.40 36513 129.00 127.30 129.00 145 128.70 130.20 178 3.87% 17.09%
Brd. Klee B 2900.00 0.00% 0.00 - 2900.00 2900.00 2900.00 5 2700.00 2900.00 4 0.00% 17.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 533.00 0.57% 3.00 1 533.00 533.00 533.00 128 515.00 533.00 13 1.72% 89.68%
Brøndby If Fodbold A 0.66 0.00% 0.00 - 0.66 0.66 0.66 13315 0.62 0.64 15490 1.71% -2.24%
BTS Group B 300.00 4.17% 12.00 110 301.00 300.00 301.00 90 292.00 310.00 135 16.50% 34.83%
Bufab AB 233.50 2.86% 6.50 2371 228.50 228.50 235.75 137 233.50 237.50 137 3.32% 21.61%
Bulten AB 105.20 3.34% 3.40 1438 101.80 101.80 106.00 194 104.80 105.80 116 -1.31% 68.59%
Bure Equity 354.20 2.37% 8.20 5062 348.40 347.20 354.20 76 353.80 354.60 233 6.94% 19.58%
Byggmax Group 76.08 -0.43% -0.33 15113 76.35 75.85 77.00 318 75.40 76.15 220 -2.34% 52.27%
C-RAD B 56.20 0.00% 0.00 - 56.20 56.20 56.20 72 55.00 56.70 722 0.00% 14.00%
CALLIDITAS THERAPEUT 115.80 0.61% 0.70 156404 116.00 115.20 117.60 811 115.00 116.80 1449 -2.20% 121.84%
CAMURUS AB 207.00 0.85% 1.75 9267 203.00 203.00 207.00 399 204.50 208.50 209 -2.59% 9.06%
Cantargia 33.38 4.05% 1.30 96600 31.98 31.98 33.52 2631 33.10 33.66 1819 -0.77% 122.53%
CapMan B 2.60 -1.33% -0.04 2534 2.64 2.59 2.64 5239 2.50 2.69 3792 -2.81% 28.48%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
Carlsberg A 1420.00 14.06% 175.00 37 1355.00 1352.50 1430.00 16 1385.00 1420.00 11 14.06% 45.49%
CARLSBERG B 1062.50 1.72% 18.00 80549 1049.00 1046.25 1067.50 803 1061.50 1061.50 44 4.01% 8.53%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 1392 26.60 27.00 1392 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 417.60 3.93% 15.80 41330 405.00 404.80 420.00 186 418.00 418.80 182 8.75% 8.75%
CATENA MEDIA PLC EO- 56.41 -1.17% -0.67 116961 57.28 56.22 57.48 416 55.88 56.46 416 10.61% 31.31%
Caverion 5.52 1.47% 0.08 15222 5.46 5.46 5.53 60 5.50 5.54 518 3.86% -4.00%
Cavotec SA 22.90 0.00% 0.00 - 22.90 22.90 22.90 1319 23.90 24.60 1319 0.00% 61.27%
Cbrain 231.00 0.65% 1.50 1956 227.75 227.50 231.00 60 230.00 231.50 90 0.87% 20.44%
CellaVision 355.40 3.49% 12.00 4908 343.40 343.40 356.00 50 354.80 356.60 30 5.09% 16.98%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.59 0.00% 0.00 - 0.59 0.59 0.59 4316 0.57 0.57 5370 11.32% 53.65%
Chemometec 688.00 3.93% 26.00 8329 667.25 659.00 691.50 351 678.50 696.00 499 7.92% 56.01%
CBTT B 33.60 0.00% 0.00 - 33.60 33.60 33.60 - - - - 0.00% 49.33%
CHRISTIAN HANSEN 578.80 -2.43% -14.40 233420 605.20 566.40 617.80 178 578.60 578.60 178 -0.69% -7.89%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
Clas Ohlson B 91.40 -0.60% -0.55 16270 91.75 91.00 92.40 83 91.30 91.60 78 -4.44% 16.81%
Cloetta B 26.02 0.00% 0.00 122016 26.10 25.97 26.28 4426 26.00 26.06 842 2.12% 5.69%
Collector AB 27.50 1.48% 0.40 18705 27.20 27.04 27.52 3393 27.18 27.68 2453 3.15% -41.36%
COLOPLAST 981.00 2.01% 19.30 45050 959.40 958.80 981.20 4011 978.60 978.60 6 3.07% 5.01%
Columbus 15.44 0.39% 0.06 17943 15.50 15.36 15.50 2900 15.38 15.44 1335 2.80% 62.18%
Componenta 4.05 3.00% 0.12 2726 3.99 3.99 4.09 497 3.83 4.20 43 3.00% 30.39%
Concejo B 47.80 0.00% 0.00 - 47.80 47.80 47.80 - - 67.60 1 0.00% 0.00%
Concentric 192.00 1.27% 2.40 2680 188.20 188.20 194.20 36 190.20 191.80 41 4.23% 4.58%
Concordia Maritime B 9.44 0.00% 0.00 - 9.44 9.44 9.44 894 9.66 9.44 622 1.07% -11.78%
Consti 13.82 1.65% 0.23 8 13.82 13.82 13.82 38 13.80 17.50 80 2.60% 165.87%
Coor Service Mgmt 75.90 1.13% 0.85 17118 75.85 75.85 76.55 227 75.90 76.05 1112 0.00% -3.68%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 1683 4.60 4.40 300 0.00% 49.66%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 19.78 0.41% 0.08 32700 19.92 19.62 19.94 1662 19.76 19.90 1113 1.23% -3.51%
CTT Systems 171.60 -0.58% -1.00 584 171.70 171.20 175.20 175 168.40 175.60 235 -0.35% 44.69%
D/S Norden 143.30 1.56% 2.20 28610 142.05 140.60 143.70 1426 141.50 145.20 1781 -3.57% 22.06%
Danske Andelsk. Bk 10.68 -2.51% -0.28 25 10.68 10.68 10.68 1638 10.70 10.95 355 -2.51% 45.04%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
Dantax 266.00 0.00% 0.00 - 266.00 266.00 266.00 10 252.00 256.00 33 -13.64% 16.67%
Dedicare B 58.20 0.00% 0.00 - 58.20 58.20 58.20 112 57.20 58.60 130 2.46% 31.97%
Demant 297.00 -0.27% -0.80 61416 299.80 296.70 301.30 363 297.70 297.70 363 2.66% 23.01%
DFDS 327.30 0.52% 1.70 34434 327.40 324.00 327.40 1047 324.00 330.80 949 0.15% 18.76%
Digia 8.02 0.00% 0.00 - 8.02 8.02 8.02 140 8.02 8.22 1283 1.39% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8848 0.05 0.05 1875 0.00% 11.39%
Diös Fastigheter 76.20 -0.39% -0.30 30148 76.40 75.75 77.30 220 76.10 76.20 398 0.93% -0.65%
Djurslands Bank 304.00 0.00% 0.00 - 304.00 304.00 304.00 53 310.00 - - 0.00% 19.69%
DOMETIC GROUP AB 125.10 -0.36% -0.45 228301 126.00 124.45 126.50 222 124.95 125.35 230 -2.38% 11.85%
Doro 58.60 1.30% 0.75 158 57.60 57.60 58.70 301 56.70 60.30 2768 1.38% 48.73%
Dovre Group 0.37 0.00% 0.00 - 0.37 0.37 0.37 4349 0.38 0.39 5691 0.00% 57.02%
DSV Panalpina 1296.25 0.68% 8.75 79184 1293.00 1282.00 1301.50 384 1290.00 1290.00 384 3.12% 26.59%
Duni 110.60 -0.90% -1.00 3723 111.20 110.20 111.40 382 109.60 111.80 1196 4.54% 22.08%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 107.00 -0.65% -0.70 40647 109.00 106.70 110.10 131 106.40 107.00 738 14.32% 64.49%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 15600.00 0.00% 0.00 - 15600.00 15600.00 15600.00 1 13300.00 15600.00 1 74.30% 138.24%
Eastnine 124.20 0.00% 0.00 - 124.20 124.20 124.20 503 121.20 128.20 1012 -1.58% 0.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 183.40 7.13% 12.20 485 178.80 178.80 183.40 170 182.80 186.40 170 10.22% 138.18%
Elecster A 10.40 0.00% 0.00 - 10.40 10.40 10.40 46 10.30 10.85 48 10.05% 12.43%
Electra Gruppen 67.00 0.00% 0.00 - 67.00 67.00 67.00 240 67.80 64.00 70 4.69% 72.24%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.30 0.78% 1.90 467403 245.00 244.65 246.70 246 245.50 248.80 33 0.49% 28.28%
ELECTROLUX PROF. B 47.36 -0.46% -0.22 119620 47.46 46.50 47.56 3542 47.06 47.66 1212 -0.42% 34.43%
Elekta B 117.35 1.60% 1.85 256075 115.50 114.80 117.95 139 115.00 117.35 86 0.09% 6.01%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
Elos Medtech ser. B 153.00 0.66% 1.00 217 154.50 153.00 154.50 127 149.50 152.00 75 16.79% 53.00%
ELTEL AB 26.70 1.33% 0.35 241 26.45 26.45 26.70 3156 25.75 27.45 2192 1.52% 19.20%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 0.26 -1.15% -0.00 4478 0.26 0.26 0.26 336 0.25 0.26 2000 -8.16% -48.41%
Enea AB 236.00 0.00% 0.00 - 236.00 236.00 236.00 10 235.50 239.50 14 -0.84% 63.32%
Enedo 0.46 0.00% 0.00 - 0.46 0.46 0.46 1080 0.52 0.47 586 0.00% -47.85%
Enento Group 34.90 -0.85% -0.30 53 35.10 34.75 35.10 170 34.50 35.20 170 -1.97% 29.26%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.00 -2.20% -0.04 178878 2.10 2.00 2.10 10000 1.96 2.08 10000 -1.82% -12.79%
Eolus Vind B 217.90 0.32% 0.70 26405 217.15 210.20 219.30 1829 215.90 219.40 1170 -2.81% -9.36%
EPIROC AB A 202.30 0.15% 0.30 852479 202.00 201.70 203.75 9352 201.80 201.80 9352 -1.12% 34.46%
EPIROC AB B 185.60 0.13% 0.25 62178 183.95 183.95 186.30 393 185.35 185.65 1000 0.57% 33.43%
Episurf Medical B 3.45 0.00% 0.00 - 3.45 3.45 3.45 5106 3.35 3.56 4473 2.22% 46.19%
EQ Oyj 19.32 0.78% 0.15 29 19.32 19.32 19.32 168 19.22 19.44 168 3.65% 95.55%
EQT 301.20 0.17% 0.50 273839 301.70 299.55 306.30 991 297.50 303.10 1848 3.58% 41.44%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Ericsson Telefon A 119.60 0.34% 0.40 2917 119.20 118.40 120.00 140 119.00 124.60 168 -0.50% 53.14%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 307 278.00 282.00 307 -0.36% -5.24%
ESSITY AB B 277.90 -0.22% -0.60 497272 277.90 277.00 278.80 991 277.50 277.50 465 -0.93% 4.71%
Etrion Corp 3.13 0.00% 0.00 - 3.13 3.13 3.13 13397 3.15 3.15 560 -1.73% 93.21%
Etteplan 16.50 0.00% 0.00 - 16.50 16.50 16.50 115 16.20 16.20 2 -2.08% 85.81%
EVLI PANKKI OYJ B 18.40 4.84% 0.85 38 18.57 18.40 18.57 214 17.55 19.25 338 11.52% 119.57%
EVOLUTION GAM.GR.SK- 1424.20 1.51% 21.20 86010 1409.20 1405.40 1442.00 103 1409.60 1449.20 4 5.90% 69.83%
eWork Group 96.60 0.84% 0.80 6 96.60 96.60 96.60 251 94.60 98.00 248 -2.91% 37.02%
Exel Composites 9.35 2.63% 0.24 22 9.35 9.35 9.35 232 9.58 13.20 1000 7.59% 29.86%
F-Secure 4.13 0.18% 0.01 2498 4.16 4.13 4.16 1000 2.50 4.15 49 -1.78% 41.61%
Fabege 131.85 0.65% 0.85 171954 131.05 130.55 132.90 650 131.75 133.20 62 2.93% 1.78%
Fagerhult 53.70 2.78% 1.45 13407 52.10 52.10 53.80 1546 53.20 54.10 1866 1.13% 0.94%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
Fast Partner 88.60 1.61% 1.40 268 87.60 87.60 88.60 374 88.20 89.10 374 3.38% 3.02%
Fastighets Balder B 476.00 0.99% 4.65 35093 473.00 469.20 478.40 26 472.70 476.60 26 2.39% 10.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 3.33 0.00% 0.00 - 3.33 3.33 3.33 1046 3.71 4.10 79 -6.46% 18.51%
Fenix Outdoor 'B' 1266.00 -1.56% -20.00 764 1290.00 1266.00 1290.00 24 1260.00 1284.00 34 4.54% 39.89%
Ferronordic 209.00 0.97% 2.00 3917 208.00 208.00 211.25 255 207.50 210.50 236 3.85% 28.62%
Fingerprint Cards B 26.78 -0.26% -0.07 497677 26.69 26.08 26.87 860 26.56 27.09 860 -7.97% 53.47%
Finnair 0.75 -1.11% -0.01 461762 0.77 0.75 0.77 942 0.75 0.75 5878 -2.76% -0.83%
FirstFarms 67.60 0.00% 0.00 - 67.60 67.60 67.60 402 66.40 66.80 7 1.50% -0.59%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FLSMIDTH & CO 223.50 0.27% 0.60 28382 224.50 222.90 226.40 1534 221.20 225.80 1534 -7.64% -4.28%
Flügger Group B 670.00 0.00% 0.00 - 670.00 670.00 670.00 20 702.00 748.00 21 0.00% 137.59%
FM MATTSSON CLB SK10 194.00 0.00% 0.00 - 194.00 194.00 194.00 18 190.50 196.50 78 0.00% 92.08%
Formpipe Software 36.77 -1.34% -0.50 2512 36.73 36.73 36.98 113 35.85 37.50 886 11.27% 64.17%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 177 98.00 - - 0.00% 0.00%
G4S PLC 20.90 -0.10% -0.02 339767 20.90 20.88 20.94 10000 20.58 21.24 10000 -0.29% -0.29%
G5 ENTERTAINMENT AK 557.00 2.01% 11.00 18448 549.00 543.00 557.00 732 555.00 563.00 90 2.58% 343.47%
Gabriel Holding 635.00 0.00% 0.00 - 635.00 635.00 635.00 25 704.00 635.00 5 0.00% -8.76%
Gaming Innovation Gr 22.80 1.56% 0.35 3764 23.20 22.80 23.40 1418 22.20 22.50 1186 2.93% 89.68%
GARO AB 610.00 0.33% 2.00 1095 613.00 601.00 623.00 159 606.00 618.00 62 4.01% 97.41%
Genmab 2170.00 0.32% 7.00 26832 2163.00 2143.00 2181.00 268 2163.00 2163.00 15 2.75% -12.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 134.00 0.00% 0.00 - 134.00 134.00 134.00 39 129.00 134.00 11 0.00% 6.35%
Getinge B 265.20 2.43% 6.30 458004 259.10 258.00 265.40 1155 258.60 265.40 318 5.36% 37.68%
GHP Specialty Care 25.85 -0.77% -0.20 1022 25.85 25.85 25.85 467 25.85 26.05 186 -0.19% 68.40%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 1204 0.91 0.92 2098 0.00% -24.27%
Glunz & Jensen 63.00 0.00% 0.00 - 63.00 63.00 63.00 95 64.00 63.00 43 0.00% -18.71%
GN Store Nord 542.40 0.86% 4.60 129231 547.60 540.20 550.00 632 536.40 548.00 632 4.79% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Granges AB (publ) 124.20 4.99% 5.90 138568 118.60 118.60 126.60 266 123.90 124.60 266 4.46% 24.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4540.00 - - 0.00% 0.00%
Gyldendal B 454.00 0.00% 0.00 - 454.00 454.00 454.00 13 450.00 456.00 21 -0.44% 10.73%
H+H International 168.20 -0.36% -0.60 1037 168.00 167.20 169.20 80 167.60 169.00 120 3.57% 43.03%
H. Lundbeck 196.70 -1.11% -2.20 195805 199.00 196.50 202.65 758 196.00 196.00 11 -10.87% -5.43%
- - - - - - - - - - - 0.00% 0.00%
Haldex 50.55 3.91% 1.90 6725 49.65 49.50 50.60 484 48.90 52.70 484 6.98% 2.43%
Hansa Biopharma 158.05 0.68% 1.07 36290 156.75 155.25 159.30 87 157.85 158.20 349 -2.00% -34.26%
Hanza Holding 15.05 0.00% 0.00 - 15.05 15.05 15.05 2140 17.10 17.40 2140 0.00% 1.01%
Harboes Bryggeri B 72.40 0.00% 0.00 - 72.40 72.40 72.40 673 68.60 76.00 731 0.56% 0.56%
HARVIA OYJ 32.55 -0.15% -0.05 9931 32.80 32.30 33.62 473 32.25 32.85 194 2.36% 347.73%
Heba Fastighets B 116.70 0.00% 0.00 - 116.70 116.70 116.70 282 115.20 117.80 282 4.20% 6.58%
Hennes & Mauritz B 204.75 0.59% 1.20 607125 203.70 202.70 205.15 15647 204.70 204.70 4681 2.97% 18.42%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Hexatronix Group 148.80 0.13% 0.20 49866 149.50 147.40 152.00 849 148.00 150.00 304 21.97% 152.63%
Hexpol B 105.35 0.86% 0.90 123490 105.40 105.00 106.30 775 105.25 105.50 200 2.68% 19.31%
HKScan A 2.29 0.00% 0.00 1125 2.29 2.29 2.29 3901 2.21 2.38 4591 0.00% 42.55%
HMS Networks 324.75 1.96% 6.25 1817 320.00 320.00 325.00 560 321.50 327.00 231 13.05% 27.60%
HOIST FINANCE AB 34.42 2.02% 0.68 98700 33.73 33.66 34.61 241 34.32 34.50 241 1.03% -5.49%
Holmen A 413.50 0.00% 0.00 - 413.50 413.50 413.50 22 410.50 421.50 81 4.29% 71.58%
Holmen B 403.60 3.41% 13.30 49379 391.45 391.45 404.30 179 403.50 404.00 187 2.10% 2.18%
Honkarakenne B 7.36 0.00% 0.00 - 7.36 7.36 7.36 112 7.40 7.68 605 4.40% 68.04%
Hufvudstaden A 133.40 -0.11% -0.15 102897 133.40 131.65 133.95 729 133.25 133.40 439 0.00% -2.31%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
HUMANA AB 75.70 0.53% 0.40 3761 75.30 75.20 75.75 372 73.80 78.90 372 -3.93% 27.66%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 123.40 -0.48% -0.60 505 123.20 122.60 123.60 200 122.80 124.40 153 -3.74% 63.66%
HUSQVARNA B 123.25 -0.16% -0.20 395198 124.00 122.25 124.30 241 123.20 123.35 626 -3.97% 15.19%
Hvidbjerg Bank 98.50 0.00% 0.00 - 98.50 98.50 98.50 49 98.50 98.50 128 2.07% 77.48%
Højgaard Holding B 197.50 0.00% 0.00 - 197.50 197.50 197.50 1 197.00 200.00 87 2.33% 16.18%
IAR Systems Group B 135.80 -1.31% -1.80 132 138.20 135.80 138.20 50 137.40 138.60 239 -1.81% -41.47%
ICA Gruppen 419.10 -0.19% -0.80 117809 421.30 416.30 421.40 83 418.80 420.60 22 -1.30% 1.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Image Systems AB 1.54 -3.75% -0.06 2269 1.54 1.54 1.54 512 1.53 1.52 2269 -3.14% -4.05%
Immunicum 5.96 5.77% 0.33 200 6.02 5.96 6.02 9036 5.78 6.14 10000 4.29% -12.94%
IMMUNOVIA AB 127.10 2.42% 3.00 11308 124.50 124.50 127.30 358 126.30 128.10 318 7.99% -16.38%
Incap 25.75 0.00% 0.00 - 25.75 25.75 25.75 100 17.54 26.00 45 0.00% 29.72%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
Industrivärden C 319.85 0.80% 2.55 152785 317.20 317.10 320.35 253 319.50 320.10 80 2.19% 20.38%
Indutrade 219.40 1.29% 2.80 127952 217.20 217.20 219.80 160 218.50 219.70 540 2.79% 24.27%
INFANT BACT.THER.B S 100.50 2.66% 2.60 1 100.50 100.50 100.50 108 97.60 99.40 41 -7.71% -49.75%
Innofactor 2.00 2.17% 0.04 12953 2.00 2.00 2.00 1000 1.20 1.94 670 3.77% 220.11%
Instalco 'A' 350.00 0.57% 2.00 13662 348.00 346.40 350.00 10 349.60 350.20 79 3.43% 83.25%
InterMail B 8.75 0.00% 0.00 - 8.75 8.75 8.75 187 8.70 9.05 782 0.57% -27.98%
INTL PET. CORP. 27.00 -0.44% -0.12 30226 27.32 26.80 27.32 544 27.00 27.08 515 2.20% -24.54%
Intrum 289.30 -0.07% -0.20 67044 290.30 289.20 292.45 280 289.30 289.60 340 1.62% 33.13%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investment AB OEresu 151.00 0.27% 0.40 1809 149.60 148.70 151.00 246 150.00 152.40 271 3.71% 27.75%
Investor A 718.40 0.42% 3.00 24196 715.20 714.60 721.00 27 717.20 718.80 40 1.61% 19.93%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 175 5.85 5.95 659 0.00% 0.88%
Invisio 206.20 -0.87% -1.80 22623 208.20 202.00 209.60 1112 204.80 208.40 447 -7.12% 54.80%
INWIDO AB (PUBL) SK 145.00 1.33% 1.90 32714 144.20 143.75 147.60 441 144.70 145.00 442 -1.49% 19.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 123.33 0.63% 0.78 92208 123.20 122.30 123.62 2780 122.05 124.60 2780 0.39% 16.51%
ITAB Shop Concept 'B 17.86 -2.40% -0.44 5312 18.24 17.82 18.24 1046 17.50 17.90 148 1.53% -1.98%
Jeudan 246.00 0.00% 0.00 - 246.00 246.00 246.00 5 248.00 250.00 52 -0.40% 6.96%
JM 325.00 0.25% 0.80 33158 324.20 322.90 330.00 227 324.60 325.00 60 2.49% 11.61%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 4.89 -0.05% -0.00 1 4.89 4.89 4.89 3450 4.79 4.99 2323 -1.06% -0.46%
JUTLANDER BANK 246.00 1.65% 4.00 1 246.00 246.00 246.00 71 240.00 246.00 1 33.70% 33.70%
JYSKE BANK 294.70 -2.03% -6.10 36784 300.55 294.00 303.00 1162 291.90 297.80 1162 -2.96% 24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 206.50 0.00% 0.00 - 206.50 206.50 206.50 100 217.00 212.00 170 0.00% 87.73%
KABE Group B 230.00 -0.43% -1.00 94 230.00 230.00 230.00 94 230.00 227.00 94 15.00% 66.67%
KAMUX OYJ 14.62 1.60% 0.23 17761 14.46 14.36 14.66 788 14.51 14.72 208 6.40% 7.90%
KARNOV GROUP AB 53.00 0.19% 0.10 636 53.10 52.95 53.10 1124 51.20 55.10 1665 1.34% 14.22%
Karo Pharma 54.05 2.17% 1.15 7179 53.40 53.10 54.20 421 53.90 54.40 107 4.55% -3.83%
Karolinska Devel B 1.58 0.00% 0.00 - 1.58 1.58 1.58 7476 1.53 1.59 5261 0.25% -52.00%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
Keskisuomalainen A 15.30 0.00% 0.00 - 15.30 15.30 15.30 300 11.00 15.90 43 0.00% 52.24%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 158 4.21 4.58 174 0.00% 5.73%
Kindred Group 155.85 0.10% 0.15 123743 156.70 155.05 158.00 113 155.00 155.90 96 1.20% 93.41%
Kinnevik AB 'A' 558.00 0.72% 4.00 1435 551.50 550.00 558.50 15 553.00 558.00 38 4.89% 106.28%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 16.31 1.12% 0.18 738032 16.14 16.12 16.38 489 16.15 16.33 2062 1.87% 4.62%
KnowIT 298.50 2.23% 6.50 5455 295.00 295.00 299.50 12 298.50 300.00 28 1.36% -2.29%
Kojamo 17.47 0.90% 0.15 142574 17.39 17.31 17.51 658 17.46 17.48 210 1.33% -3.27%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 3340.00 0.00% 0.00 - 3340.00 3340.00 3340.00 5 3400.00 3340.00 2 0.00% 0.00%
Kungsleden 98.50 0.92% 0.90 117265 98.05 97.75 99.05 683 98.45 98.70 192 2.18% 9.02%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6560.00 0.00% 0.00 - 6560.00 6560.00 6560.00 2 6460.00 6540.00 1 1.23% 12.33%
Lagercrantz Group B 86.05 1.41% 1.20 6081 85.10 84.60 86.33 1259 85.25 87.10 1136 3.05% 46.57%
Lammhults Design B 40.50 0.00% 0.00 - 40.50 40.50 40.50 70 40.50 41.80 492 8.87% -23.58%
Lassila & Tikanoja 14.94 2.05% 0.30 2097 14.64 14.64 14.94 204 14.86 15.06 398 3.32% 17.08%
Lehto Group 1.85 2.66% 0.05 170 1.81 1.81 1.85 654 1.83 1.89 701 2.66% 44.91%
LEOVEGAS AB 53.55 -0.46% -0.25 57833 53.85 53.25 54.15 372 53.35 53.70 372 0.47% 53.00%
LIFCO AB B 902.50 3.14% 27.50 14545 880.50 878.50 904.50 11 893.50 903.50 30 6.74% 14.31%
LIME TECHNOLOGIES 413.80 3.24% 13.00 3551 398.40 398.40 414.50 533 411.20 417.60 533 3.40% 202.04%
Lindab International 177.70 0.51% 0.90 37224 177.80 176.10 178.90 286 177.40 177.80 78 -2.04% 4.10%
Lollands Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 1 498.00 504.00 34 2.89% 60.65%
Loomis AB 279.80 0.65% 1.80 42766 277.45 275.00 279.80 379 279.50 279.90 121 4.72% 23.21%
Lucara Diamond 5.11 1.69% 0.09 12699 5.11 5.11 5.16 7479 4.91 5.10 27 1.09% -38.35%
Lundbergföretagen B 488.90 0.27% 1.30 21130 489.10 486.90 490.40 189 488.00 488.00 189 -0.18% 12.78%
Lundin Energy 273.90 -0.36% -1.00 219502 274.90 270.70 274.95 123 271.00 274.00 110 2.20% 23.10%
Lundin Gold 75.45 3.00% 2.20 2396 74.10 73.50 75.50 284 75.40 85.10 284 3.64% 31.45%
Lundin Mining Co. 102.00 3.92% 3.85 133085 99.80 99.58 102.10 750 100.00 102.20 1500 8.97% 42.46%
Luxor B 484.00 0.00% 0.00 - 484.00 484.00 484.00 24 505.00 484.00 4 0.00% 19.80%
Lån og Spar Bank 498.00 0.00% 0.00 - 498.00 498.00 498.00 13 540.00 498.00 1 0.00% 6.87%
Maersk Drilling 263.50 1.66% 4.30 5247 262.00 258.60 264.20 1031 260.00 267.00 1039 -3.69% 38.47%
MAGNOLIA BOSTAD AB 58.40 0.00% 0.00 - 58.40 58.40 58.40 24 57.40 58.80 450 0.00% 72.27%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.80 9.71% 6.00 453 67.80 67.80 67.80 125 68.20 61.80 10 9.71% 29.39%
Marel 5.90 2.08% 0.12 49655 5.84 5.78 5.90 7976 5.86 6.06 1660 0.00% 17.53%
Marimekko 51.65 -1.05% -0.55 87 51.80 51.30 51.80 1 51.60 53.40 298 -0.10% 0.00%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 242 2.89 2.96 166 0.00% -3.41%
Matas 91.90 0.22% 0.20 22620 91.50 91.35 91.95 1530 90.90 92.85 3205 8.05% 5.39%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 222.00 2.78% 6.00 21190 217.00 215.00 224.50 652 220.00 223.50 1138 11.22% 36.36%
Medivir B 8.52 0.00% 0.00 - 8.52 8.52 8.52 867 8.40 8.71 4946 1.13% 1.91%
Mekonomen 135.00 -1.46% -2.00 12757 137.10 134.75 138.30 206 134.90 135.30 177 0.97% 48.27%
Metsä Board A 9.60 0.00% 0.00 - 9.60 9.60 9.60 1200 9.54 9.96 454 3.00% 45.75%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Micro Systemation B 44.30 0.00% 0.00 - 44.30 44.30 44.30 61 43.80 44.50 197 0.80% 9.11%
Micronic Mydata 230.00 1.41% 3.20 30791 226.40 225.80 231.60 370 229.60 230.20 152 2.86% -6.81%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 87.50 0.00% 0.00 1356 87.60 87.50 87.85 374 87.40 88.40 374 2.22% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 22.00 0.00% 0.00 - 22.00 22.00 22.00 141 22.40 22.00 45 3.29% 30.56%
Migatronic B 262.00 0.00% 0.00 - 262.00 262.00 262.00 3 310.00 262.00 29 0.00% -2.24%
Millicom Int Cell 328.40 -0.94% -3.10 85724 332.90 325.30 332.90 27 327.80 328.50 277 -3.84% 1.86%
Mips AB 723.00 2.12% 15.00 31631 713.50 708.50 727.50 23 722.50 724.50 19 9.71% 38.97%
Moberg Pharma 6.06 0.17% 0.01 600 6.06 6.06 6.06 4716 5.76 6.10 3622 6.78% -16.07%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 134.30 0.75% 1.00 40259 134.40 133.55 134.80 141 134.10 134.50 194 -1.43% -8.14%
Moment Group 0.61 0.00% 0.00 - 0.61 0.61 0.61 80862 0.59 0.59 80862 -69.40% -85.90%
MOMENTUM GROUP B 176.00 0.00% 0.00 - 176.00 176.00 176.00 36 177.40 179.60 171 13.92% 64.79%
MultiQ International 1.34 6.17% 0.08 80279 1.23 1.23 1.46 9988 1.31 1.35 2685 7.36% 32.61%
MUNTERS GROUP AB B 77.95 0.42% 0.33 51888 78.45 77.70 78.55 762 77.80 78.05 795 4.00% -1.08%
MUSTI GROUP OYJ 31.72 3.66% 1.12 17560 30.77 30.68 31.74 98 29.94 31.90 36 8.93% 28.94%
Møns Bank 187.00 2.19% 4.00 5 187.00 187.00 187.00 290 177.50 187.50 52 -0.27% 64.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 155.50 0.32% 0.50 66 157.00 155.50 157.00 600 155.50 156.50 300 1.63% -4.60%
NCC AB B 156.40 1.49% 2.30 62413 154.60 154.40 157.50 227 156.20 156.40 100 1.69% 4.41%
Nederman Holding 166.50 2.78% 4.50 86 165.00 165.00 166.50 41 166.00 166.50 43 12.69% 17.25%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Nelly Group 37.20 1.36% 0.50 2634 36.48 36.48 37.20 591 36.80 37.10 354 3.91% -61.65%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
Net Insight B 2.69 0.00% 0.00 - 2.69 2.69 2.69 6340 2.67 2.69 297 -4.11% 97.43%
Netcompany Group 643.50 -1.27% -8.25 18096 658.50 643.00 659.25 532 635.50 652.50 532 1.46% 3.25%
New Wave Group B 80.00 -1.72% -1.40 9084 82.20 79.50 82.50 908 79.50 80.60 1882 5.68% 58.73%
Newcap Holding 0.47 0.00% 0.00 - 0.47 0.47 0.47 11093 0.47 0.46 17930 0.00% 16.18%
NGS GROUP AB O.N. 18.00 0.00% 0.00 - 18.00 18.00 18.00 211 17.70 19.25 746 11.46% 28.11%
Nibe Industrier B 303.00 2.12% 6.30 354152 298.20 297.95 303.00 260 302.60 303.00 61 5.21% 11.85%
NILFIS HLDG A/S DK 2 191.20 0.21% 0.40 651 192.20 191.00 193.00 50 189.20 194.00 28 -0.57% 63.98%
Nilörngruppen AB 68.05 12.95% 7.80 7378 68.25 68.05 68.95 1190 66.40 69.70 1598 12.95% 21.09%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 257.20 1.02% 2.60 25912 255.80 251.80 257.80 1133 253.80 260.60 1153 -7.08% -6.06%
NNIT A/S NAM. DK 10 107.00 0.00% 0.00 899 107.40 107.00 107.60 74 107.00 107.40 31 0.56% -12.15%
Nobia 71.85 2.20% 1.55 65833 70.62 70.62 72.10 790 71.70 71.90 817 3.75% 9.19%
Nobina AB 77.00 -0.77% -0.60 29459 77.75 76.85 78.20 188 76.90 77.05 716 -2.04% 0.00%
NoHo Partners 8.75 -1.46% -0.13 186 8.80 8.69 8.81 250 4.75 9.01 1523 0.11% 11.32%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nolato B 865.00 2.73% 23.00 3651 852.75 847.00 866.50 126 865.00 867.50 100 2.91% 4.09%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
Nordfyns Bank 226.00 0.00% 0.00 - 226.00 226.00 226.00 70 252.00 263.00 90 0.00% 88.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 83 408.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 398.60 0.20% 0.80 91567 397.00 392.00 403.20 593 396.80 402.00 1391 0.61% -13.35%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.35 0.00% 0.00 - 0.35 0.35 0.35 21795 0.31 0.32 1108 12.18% 4.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
North Media 114.80 2.32% 2.60 7 114.80 114.80 114.80 417 111.20 119.40 177 4.55% 194.36%
Note Ab 85.60 2.27% 1.90 1353 84.80 84.20 85.60 200 83.80 87.40 1696 5.68% 40.56%
Novo-Nordisk B 445.80 1.51% 6.65 690206 438.65 435.50 446.90 14261 446.50 446.50 393 2.93% 3.95%
Novotek B 59.80 3.10% 1.80 12 60.20 59.80 60.20 153 59.40 58.00 806 2.05% 88.05%
NOVOZYMES 409.00 -0.05% -0.20 83492 408.60 406.80 410.70 510 408.60 408.60 510 0.64% 16.79%
MP3 FASTIGHETER AB ( 149.00 0.27% 0.40 1279 148.40 148.40 150.40 7 148.40 152.60 498 1.78% 23.34%
NTG Nordic Transport 240.00 1.48% 3.50 20860 234.00 234.00 240.00 115 238.50 242.00 243 -1.03% 166.67%
NTR Holding B 47.40 0.00% 0.00 - 47.40 47.40 47.40 48 46.40 47.00 20 3.04% 27.42%
Nurminen Logistics 1.24 2.92% 0.04 8575 1.27 1.24 1.31 5066 1.19 1.24 1715 -22.45% 194.05%
NYFOSA AB 101.50 2.47% 2.45 133166 99.60 99.60 101.70 223 101.50 101.70 737 7.35% 22.66%
Oasmia Pharmaceutica 3.44 -2.63% -0.09 31334 3.48 3.44 3.50 11559 3.43 3.47 3700 -4.94% -53.04%
Odd Molly Int 17.57 -4.54% -0.83 1686 17.96 17.57 17.96 466 17.36 17.87 261 15.74% 493.58%
OEM Internat. B 391.50 4.96% 18.50 193 384.00 384.00 392.00 79 377.00 403.00 79 13.81% 82.09%
Oersted 1000.50 -0.99% -10.00 244324 1013.50 989.20 1025.00 932 1001.00 1001.00 206 -4.49% -19.93%
OEssur 44.80 1.24% 0.55 3646 44.25 44.20 44.90 177 44.50 44.80 263 4.67% -9.04%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 132.20 0.30% 0.40 157887 132.40 131.00 133.85 587 132.10 132.50 591 -4.13% -21.36%
- - - - - - - - - - - 0.00% 0.00%
Orexo 45.24 -0.96% -0.44 2496 45.22 45.08 45.38 5924 44.66 45.34 145 -0.04% -8.42%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.23 0.00% 0.00 - 2.23 2.23 2.23 371 2.21 2.32 53 -0.45% 9.31%
Oriola 'B' 2.06 -0.24% -0.01 12279 2.06 2.05 2.06 2751 2.04 2.07 2510 -5.94% 9.28%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.75 0.00% 0.00 - 4.75 4.75 4.75 100 4.62 4.68 845 2.92% 13.76%
Oscar Properties 0.25 0.00% 0.00 - 0.25 0.25 0.25 10000 0.24 0.26 10000 2.46% -96.17%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
Ovaro Kiinteistösijo 3.91 0.00% 0.00 - 3.91 3.91 3.91 212 3.87 5.34 60 0.00% -4.63%
Pandora 695.40 0.90% 6.20 67980 688.60 686.80 698.40 493 688.20 702.20 493 -2.74% 1.91%
Pandox AB 159.40 1.08% 1.70 120625 157.00 156.80 161.10 188 159.10 159.60 188 -0.69% 8.88%
Panostaja 0.71 0.00% 0.00 - 0.71 0.71 0.71 100 0.70 0.97 25 1.43% -9.90%
Park Street Nordicom 10.70 0.00% 0.00 - 10.70 10.70 10.70 1667 10.25 10.70 805 0.00% 105.77%
PARKEN Sport & Ent 83.40 -1.42% -1.20 60 85.60 83.40 85.60 254 80.20 84.80 147 -1.42% 16.16%
Peab AB B 119.70 1.10% 1.30 54628 118.40 118.00 120.10 522 119.60 119.90 160 5.28% 32.27%
Per Aarsleff Holding 290.25 -0.94% -2.75 4183 292.50 289.50 292.50 419 282.00 298.50 420 -1.61% -2.44%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.72 -0.17% -0.02 847 11.74 11.68 11.74 19 11.50 11.78 134 0.00% 13.13%
Platzer Fastigheter 109.80 1.20% 1.30 9810 109.40 108.60 110.00 1252 105.60 110.40 46 0.73% 1.67%
Ponsse 37.75 1.34% 0.50 168 37.20 37.20 37.75 1 25.00 37.75 19 -0.79% 36.28%
Poolia B 11.45 0.00% 0.00 - 11.45 11.45 11.45 346 11.20 16.45 527 0.00% 102.30%
Precise Biometrics 1.31 0.00% 0.00 - 1.31 1.31 1.31 8277 1.42 1.35 3333 -0.30% 2.18%
Prevas B 70.75 0.00% 0.00 - 70.75 70.75 70.75 197 73.90 74.00 782 14.11% 163.01%
Pricer B 34.18 -0.55% -0.19 30290 34.41 34.14 34.48 897 34.00 34.54 897 -5.74% 172.13%
Prime Office 232.00 2.15% 4.87 - 232.00 232.00 232.00 63 240.00 238.00 4 0.00% 34.88%
Proact It Group 324.00 1.25% 4.00 641 323.50 323.50 324.25 170 315.00 332.50 294 6.58% 98.53%
Probi Ab 499.75 0.96% 4.75 328 496.00 496.00 499.75 9 499.50 516.00 113 12.81% 18.28%
Profilgruppen B 88.00 -1.35% -1.20 171 87.80 87.80 88.40 127 85.00 92.40 268 -0.90% -10.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 40 6.35 9.00 400 -0.74% 7.20%
Q-LINEA AB 156.40 2.89% 4.40 1787 151.00 151.00 156.70 51 153.20 160.00 393 2.62% 144.38%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
QT Group 102.20 0.20% 0.20 10788 102.80 101.60 103.80 521 101.40 103.80 531 2.71% 77.12%
RAILCARE GROUP AB 23.18 0.00% 0.00 - 23.18 23.18 23.18 2497 22.15 24.00 1194 0.00% -5.02%
Raisio V 4.29 -0.12% -0.01 22972 4.31 4.29 4.31 876 4.27 4.34 876 3.19% 36.68%
Rapala VMC 7.88 0.00% 0.00 - 7.88 7.88 7.88 220 5.02 7.90 36 5.35% 179.43%
Ratos B 51.85 0.58% 0.30 123554 51.65 51.65 53.17 322 51.75 51.85 2379 2.07% 34.40%
Ratos A 53.40 0.00% 0.00 - 53.40 53.40 53.40 621 55.40 53.40 71 0.00% 143.84%
Raute A 23.40 0.00% 0.00 - 23.40 23.40 23.40 102 23.20 23.40 24 0.00% 6.85%
RaySearch Laboratori 91.10 -0.33% -0.30 4244 90.00 90.00 91.60 75 90.80 91.30 255 -0.44% 18.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 158.00 -1.00% -1.60 426 161.60 157.40 161.80 49 154.40 163.80 115 1.80% 38.60%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 2500 2.26 3.78 72 1.34% 81.73%
RESURS HOLDING AB 52.48 0.85% 0.44 89036 52.24 52.10 52.56 322 52.42 52.64 349 1.74% 16.57%
Revenio Group 56.15 0.27% 0.15 6816 55.50 55.30 56.50 973 55.75 56.70 971 5.55% 56.19%
Rias B 520.00 0.00% 0.00 - 520.00 520.00 520.00 4 530.00 540.00 22 0.00% 18.18%
Ringkjøbing Landbobk 622.00 -1.27% -8.00 1010 631.50 622.00 632.00 25 622.00 624.00 40 -1.66% 12.27%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.60 0.00% 0.00 - 0.60 0.60 0.60 2312 0.56 0.63 10000 0.00% -72.87%
Robit Oyj 5.20 0.00% 0.00 - 5.20 5.20 5.20 85 3.51 5.20 96 3.59% 141.86%
Roblon B 189.00 0.00% 0.00 - 189.00 189.00 189.00 71 184.00 189.00 92 0.00% 2.44%
Rockwool Int A 2395.00 0.21% 5.00 77 2415.00 2385.00 2430.00 10 2365.00 2430.00 10 1.05% 80.75%
ROCKWOOL INT B 2615.00 -0.27% -7.00 4337 2653.00 2604.50 2672.00 131 2589.00 2642.00 131 -0.19% 14.49%
Rottneros 10.04 -0.59% -0.06 6404 10.12 10.04 10.12 8958 9.88 12.90 498 -2.90% 23.49%
ROVIO ENTERTAINMENT 6.86 -0.65% -0.04 15972 6.92 6.83 6.98 987 6.85 6.87 620 -1.83% 8.17%
Rovsing 116.00 -1.28% -1.50 123 118.00 116.00 118.00 96 116.00 117.00 96 2.20% 114.02%
Royal Unibrew 712.00 1.83% 12.80 36860 702.20 702.20 714.20 481 705.00 719.60 481 1.80% 1.08%
RTX A/S 208.00 3.74% 7.50 371 210.00 204.50 210.00 548 198.40 216.00 524 6.34% 27.45%
Saab B 239.90 0.29% 0.70 115143 239.40 239.30 242.35 136 239.70 240.00 102 0.00% -0.33%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 100 13.70 14.50 150 0.00% 19.81%
Sagax B 212.00 1.73% 3.60 124423 209.30 208.40 212.20 248 211.60 215.20 39 5.89% 26.57%
Sagax A 207.00 0.00% 0.00 - 207.00 207.00 207.00 261 205.00 213.00 86 16.95% 71.07%
SAMHALLSBYGGNADSBOL. 29.60 0.75% 0.22 671709 29.50 29.26 29.96 18801 29.40 29.83 6220 3.71% 2.99%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
Sandvik 238.00 0.85% 2.00 944148 237.70 237.30 239.75 1961 237.60 237.60 1961 -0.71% 17.62%
SANIONA AB (PUBL) 22.40 0.90% 0.20 199 22.07 21.93 22.40 4163 21.40 23.05 3530 -0.78% -28.89%
Sanistål 66.00 0.00% 0.00 - 66.00 66.00 66.00 163 67.60 69.00 27 0.00% 10.92%
SANOMA 14.32 -0.62% -0.09 19488 14.56 14.24 14.56 80 13.94 14.32 80 -2.59% 3.02%
SAS AB 2.00 0.05% 0.00 2249531 2.02 2.00 2.04 15777 2.00 2.01 58960 -1.43% 9.52%
Scandi Standard AB ( 66.90 0.60% 0.40 40957 66.40 66.40 67.20 2695 66.60 67.60 4614 0.75% 1.06%
Scandic Hotels Group 38.00 0.93% 0.35 68605 37.85 37.65 38.50 2274 37.65 38.10 460 1.95% 8.70%
Scand. Brake Systems 22.20 3.26% 0.70 25 22.20 22.20 22.20 321 21.80 22.10 10 -4.72% -5.93%
Scandinavian Invest 1.90 0.00% 0.00 - 1.90 1.90 1.90 10000 1.79 1.91 2215 -1.81% 29.25%
SCAND.TOBACCO GROUP 120.80 0.93% 1.11 36750 120.20 120.20 121.80 141 120.70 121.30 234 -4.43% 15.82%
Scanfil 8.16 0.00% 0.00 - 8.16 8.16 8.16 250 5.02 8.40 462 8.08% 100.00%
Schouw & Co. 653.00 -2.10% -14.00 2671 665.50 649.00 669.00 215 636.00 670.00 286 -3.55% 5.83%
Sectra B 579.00 0.87% 5.00 4351 573.50 573.50 582.50 138 578.00 580.00 137 -2.11% -21.17%
Securitas B 148.20 0.10% 0.15 242242 148.05 147.70 148.97 524 148.10 149.65 35 -0.24% 11.43%
Semcon 114.90 -1.79% -2.10 1265 117.40 114.90 117.40 317 109.80 118.20 253 2.59% 46.18%
Sensys Gatso Group 1.33 1.06% 0.01 87022 1.32 1.32 1.33 5362 1.32 1.33 4604 -2.20% -4.86%
SERNEKE GROUP AB B O 49.30 0.72% 0.35 415 49.05 49.00 49.30 50 49.05 49.35 351 -0.20% -7.68%
Sievi Capital 1.46 -3.05% -0.05 16248 1.52 1.45 1.52 8356 1.40 1.50 5314 6.86% 9.25%
Siili Solutions 17.29 -0.06% -0.01 6040 17.20 17.20 17.31 73 16.90 17.66 118 -2.59% 76.79%
Silkeborg If Inv B 12.00 0.00% 0.00 - 12.00 12.00 12.00 266 12.20 12.00 16 0.00% -23.57%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
Sinch AB 1739.50 1.73% 29.50 59127 1719.50 1704.00 1757.50 49 1739.50 1759.50 9 3.17% 29.81%
SinterCast 159.80 0.00% 0.00 - 159.80 159.80 159.80 412 156.40 163.20 796 1.01% 21.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 63.60 0.00% 0.00 - 63.60 63.60 63.60 22 63.60 63.80 252 8.90% 28.48%
SEB A 106.20 -1.12% -1.20 1739607 106.33 105.70 106.95 106 105.10 107.35 138 -1.62% 25.06%
SEB C 106.00 -1.30% -1.40 3356 105.80 105.40 106.00 539 105.20 106.80 659 -1.85% 15.72%
Skanska B 227.15 -0.50% -1.15 293916 227.90 226.20 229.00 4308 227.00 227.00 4308 0.02% 7.76%
- - - - - - - - - - - 0.00% 0.00%
SKF A 249.50 2.04% 5.00 694 250.00 248.00 251.00 800 249.50 250.50 1500 -1.19% 54.97%
SKF B 250.40 2.08% 5.10 623413 245.10 245.10 250.90 106 247.70 250.40 304 -1.11% 16.85%
Skistar B 124.30 -1.11% -1.40 17111 125.75 124.10 126.10 903 123.50 125.10 1599 0.69% 17.49%
Skjern Bank 87.00 0.00% 0.00 - 87.00 87.00 87.00 188 85.40 88.40 356 0.00% 46.46%
Softronic B 31.80 1.76% 0.55 525 31.80 31.80 31.80 3736 31.05 32.70 4884 2.58% 99.50%
Solar B 482.50 0.21% 1.00 128 480.00 480.00 483.50 67 477.50 484.50 67 -1.33% 66.67%
Solteq 5.08 -0.39% -0.02 171 5.10 5.08 5.10 373 5.08 7.00 373 -4.15% 238.67%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1538 0.37 0.37 506 0.00% 34.31%
Sotkamo Silver 0.31 0.00% 0.00 - 0.31 0.31 0.31 962 0.31 0.32 1591 -5.18% -20.05%
SP Group 333.00 -0.45% -1.50 963 336.00 330.00 336.00 224 331.00 337.00 224 -2.35% 23.33%
Spar Nord Bank 65.00 0.00% 0.00 3028 65.40 64.90 65.40 2300 63.10 66.60 2165 -3.85% 9.43%
Sparekassen Sjælland-F 120.50 -2.82% -3.50 143 120.50 120.50 120.50 124 117.00 125.00 329 5.24% 35.09%
SRV Yhtiot 0.62 3.36% 0.02 100 0.62 0.62 0.62 2063 0.62 0.65 6971 6.94% -57.52%
SSAB A 48.59 0.34% 0.17 567230 48.74 48.44 49.22 21124 48.53 48.53 393 4.71% 64.71%
SSAB B 45.36 1.37% 0.61 630709 45.24 44.97 45.69 1200 45.20 45.48 1894 7.59% 72.41%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 630 2.73 3.80 1365 0.00% 70.48%
STARBREEZE AB B SK-, 1.50 0.00% 0.00 - 1.50 1.50 1.50 25166 1.52 1.54 24594 2.94% 38.33%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27695 1.40 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Stockwik Förvaltning 149.80 -0.40% -0.60 844 149.60 148.80 150.20 609 146.60 153.40 401 -5.43% 66.44%
Stora Enso A 18.05 0.00% 0.00 - 18.05 18.05 18.05 100 17.95 18.45 400 2.56% 41.02%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 7580 1.06 1.06 107575 0.00% 0.00%
Strax 3.92 0.00% 0.00 - 3.92 3.92 3.92 1223 4.06 4.15 2462 -1.75% 92.16%
Studsvik 80.80 0.00% 0.00 - 80.80 80.80 80.80 75 81.80 82.70 118 2.02% 227.13%
Suominen 5.67 -0.96% -0.06 2788 5.70 5.67 5.71 128 5.67 5.72 77 -1.48% 13.05%
Svedbergs I Dalstorp 47.00 0.00% 0.00 - 47.00 47.00 47.00 3 46.40 49.30 236 4.91% 120.66%
Svenska Cellulosa A 157.60 0.25% 0.40 63 156.80 156.80 157.60 259 158.60 160.80 259 -0.13% 72.62%
Svenska Cellulos B 156.90 2.58% 3.95 444986 154.60 153.82 157.30 2412 156.90 156.90 471 0.19% 8.21%
SHB A 95.58 -0.52% -0.50 1461476 96.00 95.24 96.16 8472 95.48 95.48 8472 -0.50% 15.38%
Svenska Handelsbanke 104.90 -0.94% -1.00 20563 105.90 104.30 106.00 687 104.20 105.60 498 -1.41% 9.96%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.90 0.47% 0.70 50237 147.70 147.30 149.00 90 148.70 148.90 640 1.36% -2.49%
Swedbank A 155.70 -0.61% -0.96 574967 156.86 155.37 157.24 5628 155.54 155.54 1864 -1.33% 7.32%
SWEDISH MATCH 711.40 -0.67% -4.80 240895 718.40 708.40 718.80 21 711.00 711.60 134 -0.29% 11.33%
Swedish Orphan Bio 141.70 -1.32% -1.90 124208 143.90 140.55 144.25 589 141.55 141.85 609 -2.38% -15.10%
Sydbank 171.10 1.54% 2.60 46679 170.00 169.60 173.75 360 171.00 171.30 90 -0.29% 28.07%
Systemair 260.00 1.36% 3.50 2065 259.50 258.00 260.00 154 256.50 262.00 170 5.05% 87.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.00 0.00% 0.00 2944 10.00 10.00 10.00 59 9.86 9.80 554 3.09% 31.58%
Talenom Oyj 13.04 6.02% 0.74 5519 12.26 12.26 13.12 35 13.04 13.28 330 6.19% 78.22%
TCM Group 173.75 4.98% 8.25 574 181.00 173.75 181.00 199 174.00 165.50 62 4.67% 52.41%
Tecnotree 0.67 -0.75% -0.01 1000 0.67 0.67 0.67 8356 0.65 0.68 8356 4.23% -8.26%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.50 -0.30% -0.35 729555 117.85 117.45 118.10 292 116.85 125.60 2194 -3.17% 8.10%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Telia Company 36.31 -0.29% -0.10 2861560 36.45 36.30 36.58 1000 36.10 36.69 58 -5.47% 6.64%
Terveystalo 11.97 -0.91% -0.11 5079 12.10 11.94 12.14 310 11.94 12.00 206 -2.68% 13.57%
Tethys Oil 63.70 0.63% 0.40 5422 64.35 63.30 64.35 1560 63.70 63.90 1529 1.76% -22.36%
TF BANK AB 144.50 0.00% 0.00 - 144.50 144.50 144.50 11 141.00 145.00 16 3.07% 32.57%
Thule Group 414.40 1.97% 8.00 78504 408.20 406.80 414.40 327 413.40 416.00 69 5.45% 34.46%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
Tikkurila 33.90 -0.07% -0.03 164 33.92 33.90 33.92 147 33.90 34.20 92 0.00% 36.69%
Tivoli 778.00 0.00% 0.00 - 778.00 778.00 778.00 59 742.00 808.00 24 4.99% 8.06%
Tobii AB 66.25 -0.75% -0.50 13035 67.38 65.90 67.38 256 66.05 66.45 139 0.00% 16.53%
TOKMANNI GROUP CORP 21.02 0.96% 0.20 23278 20.90 20.88 21.06 586 20.96 21.02 503 3.75% 28.17%
Topdanmark 300.40 -0.86% -2.60 21555 302.40 299.80 303.80 1142 296.80 303.60 1142 -1.64% 13.27%
Torm 54.25 0.00% 0.00 10764 54.85 54.20 54.85 2154 53.45 55.30 3327 -4.49% 20.56%
Totalbanken 98.00 0.00% 0.00 - 98.00 98.00 98.00 39 98.00 108.00 164 7.69% 30.32%
Traction B 222.00 0.00% 0.00 64 230.00 222.00 230.00 4 222.00 222.00 27 6.22% 15.32%
TradeDoubler 5.06 1.61% 0.08 1992 5.14 5.06 5.14 2350 5.00 5.10 462 10.48% 61.15%
Trainers' House 0.68 0.00% 0.00 - 0.68 0.68 0.68 972 0.65 0.72 1342 -10.00% 93.22%
Traton 23.16 0.00% 0.00 31219 23.34 23.09 23.40 42 23.06 23.16 65 1.14% 2.48%
Trelleborg B 227.00 1.57% 3.50 264797 225.30 225.00 228.10 97 226.50 227.20 70 0.62% 24.18%
TROAX GROUP AB A 272.00 -0.55% -1.50 15069 266.00 263.75 273.00 1570 271.00 275.50 1469 6.46% 60.76%
Tryg A/S 147.30 -0.76% -1.12 289616 148.60 147.30 149.00 3388 147.25 147.25 3388 -2.93% -23.24%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 2317 0.29 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1675.00 0.00% 0.00 - 1675.00 1675.00 1675.00 10 1630.00 1675.00 13 0.30% 32.41%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Uponor 20.58 1.88% 0.38 14682 20.20 20.20 20.58 12 20.54 20.58 88 3.42% 11.48%
Vaisala 33.25 1.99% 0.65 1345 32.70 32.60 33.30 127 32.85 33.50 100 2.15% 12.90%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
Valoe 0.12 0.65% 0.00 3064 0.12 0.12 0.12 8356 0.12 0.12 1846 4.24% 22.39%
VBG Group B 179.50 0.00% 0.00 - 179.50 179.50 179.50 180 180.50 184.00 180 6.53% 23.37%
VEONEER SDR DL 1 222.40 0.09% 0.20 92302 219.00 217.60 229.40 2507 220.40 222.80 101 6.01% 24.94%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 1214.30 2.51% 29.70 159786 1189.50 1171.80 1217.40 965 1212.80 1225.20 24 -3.64% -16.05%
Vestjysk Bank 3.43 -0.15% -0.01 94289 3.44 3.43 3.44 16857 3.40 3.52 10000 -0.44% 20.77%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.95 0.00% 0.00 - 0.95 0.95 0.95 5518 0.93 0.95 1591 2.70% -37.09%
Viking Line 15.25 0.00% 0.00 - 15.25 15.25 15.25 101 15.55 15.25 52 0.00% -14.80%
Viking Supply Ships 54.40 0.00% 0.00 - 54.40 54.40 54.40 39 55.00 54.40 16 0.00% -25.89%
Vitec Software B 409.75 4.80% 18.75 7255 392.50 392.50 410.00 865 407.50 412.50 1356 3.47% 202.40%
Vitrolife AB 282.00 1.51% 4.20 27179 279.00 274.40 282.00 1 282.00 285.60 45 5.30% 29.24%
VNV Global 105.40 1.35% 1.40 48990 103.60 103.30 105.80 5271 104.80 106.20 5271 -0.38% 8.77%
VOLATI AB 115.80 -2.53% -3.00 1162 115.40 114.40 116.80 65 115.00 115.80 166 9.04% 167.13%
Volvo A 214.80 2.78% 5.80 134273 212.00 211.20 215.00 177 214.60 215.20 144 -0.56% 9.93%
Volvo B 209.70 2.72% 5.55 2285662 205.20 205.10 209.85 65 207.50 211.90 36 -0.85% 7.65%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 133.55 2.26% 2.95 55805 131.50 131.30 134.30 260 133.40 133.70 240 5.41% 2.02%
Wihlborgs Fastighete 185.60 1.06% 1.95 84019 184.60 184.40 188.70 156 185.60 185.90 99 3.63% -0.22%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%
Xano Industrier B 159.00 0.00% 0.00 - 159.00 159.00 159.00 34 157.00 159.00 30 -3.64% 45.84%
XBRANE BIOPHARMA AB 95.40 -3.10% -3.05 842 101.40 94.75 101.40 264 93.40 96.90 183 6.95% 193.54%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 311.00 9.70% 27.50 125430 286.00 285.25 311.00 163 309.00 313.50 301 14.34% 93.89%
YIT 4.56 0.35% 0.02 32077 4.58 4.55 4.58 170 4.56 4.57 308 -0.04% -7.61%
Zealand Pharma 204.40 0.44% 0.90 12737 202.80 201.40 206.20 1619 200.80 207.60 962 0.59% -8.26%
- - - - - - - - - - - 0.00% 0.00%