28.07.2021 12:17:54
OMX NORDIC ALL SHARE(DKK)
518.55
DKK
1.5148
0.29%
28.07.2021 12:02
 
Chart
Kursdaten
Kurs 518.55 Eröffnung 516.88
Diff. absolut 1.51 Tages-Hoch 518.57
Diff. % 0.29 % Tages-Tief 516.30
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 517.03 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 12:02
Währung DKK Aktualisierungsstand 28.07.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.11% 520.2 421.9
1 Woche 3.40% 520.2 502.6
1 Monat 5.38% 520.2 489.4
3 Monate 7.13% 520.2 466.5
6 Monate 19.10% 520.2 421.9
1 Jahr 38.69% 520.2 363.2
3 Jahre 57.82% 520.2 249.6
25.3
26.51
19.1
1.13
21.11
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"15795652"},"2020":{"performance":19.1,"chartHeight":23.974892468613,"year":2020,"ID_NOTATION":"15795652"},"2021":{"performance":21.11,"chartHeight":24.501066189313,"year":2021,"ID_NOTATION":"15795652"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.07.2021 12:17:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16860.00 -0.65% -110.00 192 16910.00 16740.00 16940.00 6 16840.00 16860.00 2 2.66% 33.20%
A.P. Moller-Maersk B 17380.00 -0.71% -125.00 1470 17420.00 17250.00 17480.00 5 17375.00 17385.00 3 2.64% 27.68%
AAK AB 202.85 0.62% 1.25 36012 200.60 200.60 203.20 40 202.60 203.10 76 1.95% 18.00%
Aalborg Boldspilklub 41.80 - - - - - - 22 41.60 42.40 63 -1.88% 5.03%
AB SAGAX D 34.25 0.15% 0.05 3496 34.10 34.10 34.25 493 34.15 34.25 2554 -2.43% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.68 - - - - - - 1935 0.69 0.68 5129 -2.02% -54.83%
ACADEMEDIA AB 82.00 1.49% 1.20 2992 80.90 80.90 82.00 295 81.90 82.30 188 2.28% -4.94%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 - - - - - - 1741 1.49 1.51 3447 0.67% -26.68%
ADAPTEO OYJ 164.40 -0.12% -0.20 579 164.20 164.20 164.60 4425 164.20 164.60 2521 0.30% 46.36%
AddLife B 269.00 2.20% 5.80 3022 263.80 263.80 270.20 145 269.00 270.20 64 3.46% 87.38%
Addnode Group B 365.75 -0.88% -3.25 733 374.00 360.50 374.00 1 366.50 367.00 66 5.28% 132.08%
Addtech B 171.00 1.18% 2.00 5231 170.00 170.00 171.00 1606 170.00 171.00 562 2.74% 50.89%
Afarak 0.19 - - - - - - 1731 0.19 0.19 1075 -3.52% -69.23%
Africa Oil Corp 8.32 -0.06% -0.01 2740 8.31 8.29 8.32 7525 8.23 8.54 10000 -0.06% 16.02%
AFRY AB 291.80 0.07% 0.20 1730 291.40 290.20 293.20 43 292.00 292.60 210 3.99% 0.00%
Agat Ejendomme 2.06 - - - - - - 789 1.99 2.03 2590 -2.37% -41.48%
AGF A/S B 0.74 - - - - - - 11264 0.74 0.74 12336 -0.27% 8.48%
Aktia Bank 11.56 0.00% 0.00 1070 11.58 11.54 11.60 55 11.58 11.62 200 2.66% 24.57%
ALFA LAVAL 353.70 0.65% 2.30 243682 352.90 351.15 354.10 223 353.60 353.70 477 4.86% 55.01%
Alimak Group AB 148.60 0.41% 0.60 33 148.80 148.60 148.80 95 148.60 149.60 340 2.35% 13.15%
ALK-Abelló B 3050.00 0.73% 22.00 195 3046.00 3032.00 3062.00 2 3046.00 3052.00 5 1.41% 21.61%
ALLIGATOR BIOSC. AB 5.90 - - - - - - 2029 5.86 5.90 61 1.90% -15.85%
Alm Brand 46.10 0.22% 0.10 3500 45.90 45.90 46.20 171 46.00 46.15 115 1.43% -36.99%
Alma Media 11.46 -0.35% -0.04 216 11.26 11.26 11.46 284 11.30 11.46 284 -3.04% 65.71%
ALTIA OYJ 10.66 -0.09% -0.01 315 10.56 10.56 10.66 497 10.66 10.84 305 3.19% 35.92%
Ambea AB 63.05 0.08% 0.05 7772 62.85 62.55 63.05 781 62.90 63.25 518 -0.16% 11.90%
Ambu 233.50 2.32% 5.30 24363 228.30 228.30 234.90 126 233.40 233.60 6 4.49% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 - - - - - - 5569 0.89 0.89 7066 1.61% -4.13%
Apetit 12.90 - - - - - - 5 12.90 13.05 54 0.78% 62.47%
AQ GROUP AB SK 2 316.25 - - - - - - 43 280.00 316.50 14 1.44% 40.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.80 -0.37% -0.04 7730 10.80 10.72 10.94 58 10.78 10.90 1890 -4.24% 70.71%
Arise 42.80 3.63% 1.50 275 41.35 41.30 42.80 834 40.90 43.55 140 -1.20% 11.02%
ARJO AB B 102.20 2.00% 2.00 31672 100.60 100.40 102.40 214 102.10 102.30 336 5.39% 58.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.00 - - - - - - 49 35.60 35.95 198 0.63% 95.65%
Aspo 9.57 -0.83% -0.08 226 9.57 9.57 9.57 32 9.59 9.63 226 2.33% 15.71%
Aspocomp Group 4.53 -0.22% -0.01 278 4.53 4.53 4.58 196 4.41 4.59 106 2.25% -22.79%
ASSA Abloy B 278.55 0.78% 2.15 144438 276.20 275.20 278.55 10 278.50 278.60 540 -0.79% 35.99%
AstraZeneca 991.30 0.72% 7.10 50015 988.40 986.60 994.60 626 991.30 991.50 416 -1.51% 19.02%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Atlas Copco A 581.60 -0.24% -1.40 104627 579.80 575.20 582.80 652 581.40 581.80 595 1.89% 37.71%
Atlas Copco B 488.00 0.18% 0.90 14766 475.20 475.20 488.60 262 487.90 488.10 113 1.04% 31.54%
Atria A 12.24 - - - - - - 25 12.34 12.40 193 -1.77% 64.30%
Atrium Ljungberg B 216.20 2.27% 4.80 3038 212.30 212.00 216.60 135 215.60 216.80 153 3.73% 25.53%
ATTENDO AB 42.06 -0.05% -0.02 5174 41.92 41.80 42.30 230 42.02 42.14 210 8.51% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 834.80 0.72% 6.00 8410 832.30 828.80 835.80 29 834.80 835.20 69 3.32% 8.31%
Avanza Bank 271.10 1.12% 3.00 38088 267.20 266.90 271.10 50 270.80 271.30 102 7.87% 14.92%
Axfood 232.30 -0.94% -2.20 19926 234.70 232.20 234.70 148 232.20 232.40 2143 -0.09% 22.01%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 183.00 0.88% 1.60 43 183.80 183.00 183.80 19 184.80 190.40 144 -2.05% 255.69%
BALCO GROUP AB 110.70 1.65% 1.80 10 110.70 110.70 110.70 161 108.40 113.00 423 0.46% 34.44%
Bang & Olufsen 35.33 -0.42% -0.15 19245 35.71 35.12 35.71 154 35.24 35.40 645 8.34% 5.78%
Bank Of Åland A 28.60 - - - - - - 8 29.20 28.60 3 -0.69% 101.41%
Bank Of Åland B 28.70 0.70% 0.20 115 28.70 28.70 28.70 115 27.80 29.80 280 1.79% 97.92%
BankNordik 161.00 - - - - - - 5 163.00 164.50 58 0.31% 61.00%
Basware 37.70 -0.40% -0.15 431 38.00 37.70 38.10 39 37.45 37.65 104 -2.57% 86.45%
Bavarian Nordic 250.80 0.82% 2.05 3048 249.90 249.45 252.50 1 250.20 251.60 64 4.78% 32.67%
BE Group 81.00 - - - - - - 187 81.60 84.00 144 44.64% 92.86%
Beijer Alma B 202.50 -0.98% -2.00 2180 203.50 202.00 204.00 310 202.50 203.00 34 4.66% 51.71%
Beijer Electronics G 51.00 - - - - - - 156 50.10 50.90 37 2.31% 22.01%
Beijer Ref B 175.00 -0.51% -0.90 8649 176.30 174.45 176.30 1 174.90 175.00 53 5.36% 39.75%
Bergman & Beving B 162.20 -1.34% -2.20 12 162.20 162.20 162.20 48 162.20 163.20 205 5.12% 67.41%
Bergs Timber B 5.20 - - - - - - 4747 5.16 5.06 2126 4.63% 98.10%
BESQAB AB (PUBL) 180.00 - - - - - - 89 178.50 180.00 4 0.56% 25.87%
Betsson B 69.30 0.00% 0.00 12343 69.30 69.20 69.80 633 69.30 69.40 298 -1.00% -7.23%
BETTER COLLECTIVE EO 202.25 -0.61% -1.25 4663 201.25 201.25 206.00 596 201.50 203.00 139 1.24% 0.00%
BHG Group 134.20 -0.07% -0.10 52685 134.30 133.60 135.60 136 134.10 134.40 164 -4.34% -24.80%
Bilia A 187.20 -1.37% -2.60 27125 189.80 186.80 190.30 238 187.00 187.20 348 -3.46% 85.71%
BillerudKorsnäs 185.40 0.19% 0.35 17385 185.40 184.40 185.55 318 185.30 185.50 3 5.56% 26.83%
BIOARCTIC AB B 143.40 1.92% 2.70 1696 142.00 141.00 143.40 73 143.20 144.20 73 8.73% 52.69%
BioGaia B 508.00 1.20% 6.00 552 498.00 498.00 511.00 35 507.00 509.00 52 2.66% -5.64%
Biohit B 2.03 0.50% 0.01 166 2.03 2.03 2.03 111 2.03 2.05 260 -1.94% -15.48%
BioInvent Internatio 50.20 2.32% 1.14 137 50.20 50.20 50.20 66 49.70 51.45 114 0.90% 3.02%
Bioporto A/S 3.09 - - - - - - 3665 3.02 3.15 9077 1.15% 11.75%
Biotage 237.40 0.17% 0.40 5851 235.60 235.60 240.40 33 236.80 238.00 45 7.63% 69.95%
Bittium 6.40 -0.31% -0.02 1414 6.42 6.40 6.43 387 6.38 6.41 326 2.39% -2.13%
Björn Borg AB 34.15 - - - - - - 260 34.05 34.15 71 1.49% 244.95%
Blue Vision 'A' 1.26 - - - - - - 845 1.14 1.26 1272 0.00% -28.41%
Boliden 337.30 -0.15% -0.50 43424 337.20 335.00 338.60 284 337.40 337.60 214 2.93% 15.41%
Boliga Gruppen 13.10 - - - - - - 491 15.00 15.15 1358 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 - - - - - - 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 92.70 0.27% 0.25 3777 92.40 92.40 93.05 387 92.55 92.75 9 2.04% 17.10%
Bonesupport Holding 78.70 0.77% 0.60 157 77.95 77.95 78.70 76 78.80 79.40 180 1.03% 108.27%
Bong 0.74 1.37% 0.01 300 0.74 0.74 0.74 1732 0.73 0.74 1952 -3.18% -8.06%
Boozt AB 183.50 -0.27% -0.50 6660 185.50 182.90 185.80 247 183.10 183.50 92 6.73% -1.71%
Boreo Oyj 58.40 -4.58% -2.80 21 58.40 58.40 58.40 17 56.00 59.00 21 7.75% 0.00%
Boule Diagnostics 56.80 - - - - - - 30 55.90 58.40 131 -0.35% 28.22%
Bravida Holding 130.00 -1.52% -2.00 18028 133.10 129.90 133.10 159 129.80 130.00 80 1.30% 20.00%
Brd. Klee B 3260.00 - - - - - - 1 3160.00 3260.00 2 11.64% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 512.00 1.79% 9.00 1 512.00 512.00 512.00 94 496.00 521.00 85 1.41% 79.00%
Brøndby If Fodbold A 0.74 - - - - - - 4433 0.73 0.74 3148 -7.69% 11.04%
BTS Group B 319.25 - - - - - - 40 319.50 317.00 211 2.65% 43.48%
Bufab AB 325.00 1.09% 3.50 516 319.50 317.00 325.00 48 323.50 325.50 93 5.24% 67.45%
Bulten AB 93.30 0.43% 0.40 893 93.10 92.10 93.50 79 92.60 93.00 80 4.74% 48.88%
Bure Equity 454.80 -1.26% -5.80 2417 460.00 453.60 463.40 20 454.60 455.40 57 9.82% 55.50%
Byggmax Group 72.75 -0.07% -0.05 16814 72.70 71.95 73.25 79 72.55 72.75 144 1.32% 45.72%
C-RAD B 61.10 0.16% 0.10 101 61.40 61.10 61.40 80 60.60 62.40 115 4.45% 23.73%
CALLIDITAS THERAPEUT 127.60 1.43% 1.80 2281 126.20 126.20 128.20 505 127.00 127.60 174 -2.33% 141.00%
CAMURUS AB 182.00 1.11% 2.00 3824 180.90 178.00 182.00 104 181.40 182.80 239 4.05% -5.16%
Cantargia 23.32 -0.77% -0.18 10286 23.52 23.14 23.64 445 23.32 23.46 876 -3.21% 56.67%
CapMan B 3.10 1.31% 0.04 4356 3.06 3.06 3.10 10 3.08 3.10 1495 2.35% 51.26%
Cargotec B 45.48 -6.38% -3.10 36062 47.95 45.44 48.42 193 45.44 45.52 274 6.96% 43.30%
Carlsberg A 1365.00 -1.09% -15.00 4 1370.00 1365.00 1370.00 17 1305.00 1425.00 256 0.36% 41.39%
CARLSBERG B 1174.00 0.15% 1.75 15646 1166.00 1165.00 1175.00 155 1173.50 1174.00 135 2.67% 19.74%
Castellum 243.26 0.35% 0.86 44324 242.40 242.00 243.45 173 243.00 243.10 223 -0.16% 16.15%
Catella A 28.00 - - - - - - 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 526.00 1.45% 7.50 3478 519.00 518.50 528.50 32 524.50 526.00 24 3.99% 35.03%
CATENA MEDIA PLC EO- 60.84 -0.85% -0.52 3497 60.96 60.50 61.04 1008 61.00 61.16 147 -0.10% 42.83%
Caverion 7.31 0.58% 0.04 5876 7.28 7.26 7.33 318 7.31 7.34 84 2.83% 26.43%
Cavotec SA 23.15 - - - - - - 994 23.60 24.20 994 0.00% 63.03%
Cbrain 307.00 0.66% 2.00 737 302.50 302.00 307.00 194 306.50 307.50 55 3.21% 59.02%
CellaVision 430.90 0.07% 0.30 11458 429.20 429.20 434.80 3 430.20 431.60 106 8.35% 41.74%
CELLINK AB AK B O.N. 549.50 2.52% 13.50 4240 539.50 532.00 550.00 37 547.50 549.50 7 17.65% 0.00%
Cemat 0.62 - - - - - - 9392 0.62 0.65 9430 3.31% 62.76%
Chemometec 922.00 0.38% 3.50 818 916.50 909.00 929.50 9 920.50 923.50 19 4.02% 108.28%
CBTT B 35.40 - - - - - - 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 552.00 0.75% 4.10 52398 549.00 547.00 558.60 1 551.80 552.40 80 -0.27% -12.81%
CIBUS NORDIC REAL 231.20 -0.34% -0.80 4414 231.30 228.80 231.80 104 230.40 231.40 59 3.57% 0.00%
CINT GROUP AB 114.50 2.69% 3.00 16021 112.00 111.50 114.50 1513 113.50 114.50 1051 0.00% 0.00%
Citycon 7.42 -0.77% -0.06 11942 7.48 7.42 7.48 360 7.43 7.44 25 1.08% -6.09%
Clas Ohlson B 88.69 0.33% 0.29 5116 88.70 88.45 89.35 414 88.55 88.80 151 1.43% 12.97%
Cloetta B 27.87 -0.82% -0.23 3339 28.04 27.87 28.12 2442 27.84 27.90 93 1.22% 14.13%
Collector AB 35.59 -0.03% -0.01 4177 35.75 35.34 35.75 337 35.52 35.64 512 -0.73% -24.09%
COLOPLAST 1124.37 1.07% 11.87 9058 1113.50 1111.50 1127.00 12 1124.50 1125.50 198 1.46% 19.09%
Columbus 10.68 0.66% 0.07 7442 10.60 10.60 10.76 2534 10.44 10.72 1077 -0.09% 11.45%
Componenta 3.38 - - - - - - 299 3.35 3.42 324 -0.76% 8.89%
Concejo B 72.00 - - - - - - 940 68.40 75.20 2108 0.00% 50.63%
Concentric 195.80 -0.41% -0.80 134 195.60 194.40 195.80 99 196.20 197.20 230 2.40% 7.08%
Concordia Maritime B 6.66 - - - - - - 50 6.64 6.68 623 -3.20% -37.76%
Consti 12.85 -1.53% -0.20 23 12.85 12.85 12.85 169 12.40 13.65 116 3.98% 150.96%
Coor Service Mgmt 78.38 0.29% 0.23 4707 78.70 78.28 78.83 91 78.35 78.80 92 5.39% -0.82%
Copenhagen Capital 4.40 - - - - - - 607 4.58 4.40 300 0.00% 49.66%
COREM PROPERTY GRP C 21.30 0.35% 0.07 179630 21.30 21.23 21.45 13440 21.25 21.30 3473 2.91% 3.54%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.00 - - - - - - 72 205.50 211.00 35 -2.09% 77.91%
Dampskibsselskabet N 176.54 0.94% 1.64 2666 174.65 173.20 176.20 60 176.40 177.10 45 3.37% 48.98%
Danske Andelsk. Bk 10.75 - - - - - - 691 10.85 10.90 2886 0.00% 46.06%
Danske Bank 110.78 0.25% 0.28 77074 110.45 109.75 111.03 1380 110.70 110.80 875 2.08% 9.41%
Dantax 322.00 - - - - - - 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 72.90 - - - - - - 139 74.40 72.80 807 0.00% 65.31%
Demant 372.65 1.73% 6.35 13954 366.90 366.90 373.80 135 372.60 372.80 32 5.47% 51.71%
DFDS 345.60 0.41% 1.40 2114 341.70 341.70 345.60 55 345.20 345.60 74 2.75% 24.89%
Digia 8.12 - - - - - - 131 7.95 8.03 75 -0.49% 8.27%
Digitalist Group 0.05 4.09% 0.00 23259 0.04 0.04 0.05 17701 0.04 0.05 12207 10.00% -7.17%
Diös Fastigheter 98.08 0.54% 0.53 3264 97.60 97.35 98.08 239 97.80 98.05 126 1.67% 27.18%
Djurslands Bank 330.00 - - - - - - 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 143.75 0.07% 0.10 27862 144.00 143.30 144.35 508 143.75 143.95 383 2.83% 28.43%
Doro 60.80 1.16% 0.70 326 59.20 59.20 60.80 425 59.90 62.00 3974 -4.45% 52.54%
Dovre Group 0.62 -9.59% -0.07 3992 0.65 0.62 0.65 8480 0.60 0.65 6844 19.44% 192.77%
DSV Panalpina 1522.50 0.59% 9.00 16369 1508.00 1502.00 1526.00 70 1522.00 1523.00 188 0.40% 47.80%
Duni 111.40 -0.71% -0.80 1010 112.00 111.00 112.40 48 111.80 112.40 97 1.63% 23.84%
Duroc B 32.90 - - - - - - 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 97.85 0.00% 0.00 2754 98.10 97.65 98.70 135 97.70 98.20 123 3.16% 50.42%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 - - - - - - 1 11000.00 10700.00 1 0.00% 67.99%
Eastnine 150.20 1.35% 2.00 50 150.20 150.20 150.20 78 147.40 152.20 63 3.20% 19.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 177.60 -0.11% -0.20 23 177.50 177.50 177.60 101 175.40 180.60 156 2.36% 130.91%
Elecster A 9.58 - - - - - - 58 9.44 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 - - - - - - 169 61.60 62.20 127 2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 230.40 0.04% 0.10 106465 229.80 228.40 231.40 414 230.30 230.50 959 3.13% 19.95%
ELECTROLUX PROF. B 66.95 0.22% 0.15 19345 66.45 66.30 67.25 982 66.90 67.05 128 10.32% 89.61%
Elekta B 126.20 0.68% 0.85 71986 125.80 125.10 126.55 203 126.15 126.25 139 1.70% 13.23%
Elisa A 54.14 -0.40% -0.22 13337 54.50 53.90 54.58 253 54.10 54.14 18 1.08% 20.23%
Elos Medtech ser. B 214.00 - - - - - - 370 213.00 214.00 54 0.94% 114.00%
ELTEL AB 23.40 2.18% 0.50 35 23.40 23.40 23.40 3087 22.40 24.00 3429 0.88% 2.23%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 2.58 1.98% 0.05 281 2.60 2.58 2.60 2000 2.56 2.58 1241 -2.69% -48.37%
Enea AB 248.00 1.22% 3.00 998 246.50 246.00 248.00 96 247.50 248.00 84 2.51% 69.55%
Enedo 0.44 - - - - - - 1052 0.43 0.44 500 2.09% 16.38%
Enento Group 38.20 0.00% 0.00 5269 38.90 38.20 39.10 26 38.00 39.10 82 4.37% 41.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.75 2.84% 0.08 195183 2.71 2.71 2.78 10050 2.73 2.74 4120 7.56% 16.86%
Eolus Vind B 191.57 -0.43% -0.82 1004 191.32 190.55 192.75 31 190.90 192.15 26 2.59% -19.97%
Epiroc A 204.30 2.10% 4.20 149951 201.15 199.53 204.50 148 204.30 204.40 337 -0.05% 33.00%
Epiroc B 173.40 1.37% 2.35 33288 171.05 170.40 173.45 44 173.30 173.45 97 1.20% 22.97%
Episurf Medical B 3.52 - - - - - - 461 3.55 3.60 1072 9.33% 48.94%
EQ Oyj 26.25 -1.87% -0.50 140 26.80 26.25 26.80 60 26.05 26.85 180 0.38% 170.75%
EQT 421.60 -1.08% -4.60 67635 425.00 419.10 429.80 127 421.40 421.80 130 19.08% 100.14%
Ericsson B 99.01 0.61% 0.60 688283 99.00 98.58 100.04 400 99.00 99.02 745 -2.66% 0.36%
ESSITY AB A 277.50 0.00% 0.00 135 279.00 277.50 279.00 2000 277.00 278.00 1065 -3.81% -6.25%
ESSITY AB B 277.90 -0.29% -0.80 53668 278.50 277.50 279.20 941 277.80 277.90 150 -3.13% 5.01%
Etrion Corp 2.76 - - - - - - 6201 2.84 2.77 238 0.00% 70.52%
Etteplan 18.40 - - - - - - 40 18.05 18.25 29 -3.16% 107.21%
EVLI PANKKI OYJ B 21.80 0.46% 0.10 3 21.80 21.80 21.80 48 21.70 21.90 19 -1.81% 158.95%
Evolution 1578.20 0.71% 11.20 22614 1565.10 1562.00 1600.00 18 1577.40 1578.00 14 16.07% 86.86%
eWork Group 103.80 - - - - - - 167 103.80 106.00 213 1.96% 47.23%
Exel Composites 10.46 - - - - - - 72 10.22 10.34 84 2.35% 45.28%
F-Secure 4.16 0.48% 0.02 502 4.14 4.13 4.16 120 4.18 4.21 25 0.61% 41.61%
Fabege 150.22 1.26% 1.88 38356 148.10 148.00 150.40 462 150.15 150.30 276 -0.44% 14.51%
Fagerhult 79.00 0.25% 0.20 8156 78.80 78.20 79.30 592 79.00 79.30 50 3.96% 48.12%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 - - - - - - 17 124.00 126.00 87 0.00% 7.83%
Fast Partner 114.00 - - - - - - 118 113.80 116.40 111 5.65% 32.56%
Fastighets Balder B 592.80 0.75% 4.40 3180 589.40 586.10 594.00 79 592.60 593.60 15 2.19% 36.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1234.00 -0.64% -8.00 1 1234.00 1234.00 1234.00 12 1240.00 1280.00 53 -1.11% 37.24%
Ferronordic 238.00 0.21% 0.50 3804 237.00 236.50 238.50 159 236.50 239.00 179 5.56% 46.15%
Fingerprint Cards B 30.55 1.26% 0.38 49375 30.20 29.90 30.62 635 30.57 30.62 478 4.29% 72.89%
Finnair 0.70 0.98% 0.01 122344 0.69 0.69 0.70 240 0.70 0.70 1606 13.89% -8.77%
FirstFarms 68.00 - - - - - - 13 68.60 69.60 162 -1.73% 0.00%
Fiskars A 20.30 2.42% 0.48 1676 19.86 19.84 20.35 78 20.35 20.50 130 5.31% 59.58%
FLSMIDTH & CO 250.30 0.64% 1.60 10877 248.40 246.80 250.80 97 249.80 250.20 183 3.20% 6.51%
Flügger Group B 766.00 - - - - - - 9 748.00 766.00 16 0.00% 171.63%
FM MATTSSON CLB SK10 178.50 - - - - - - 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.35 - - - - - - 188 35.25 35.40 125 8.19% 53.35%
FORTUM 23.75 1.37% 0.32 91450 23.48 23.44 23.75 425 23.75 23.76 503 4.23% 18.27%
Fynske Bank 112.00 - - - - - - 161 115.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 461.40 0.70% 3.20 2635 458.20 456.00 463.40 51 460.40 463.00 109 3.76% 264.81%
Gabriel Holding 690.00 - - - - - - 3 692.00 696.00 4 -0.86% -0.86%
Gaming Innovation Gr 17.48 - - - - - - 5000 15.92 19.08 5000 -0.68% 45.42%
Garo AB 120.00 1.69% 2.00 489 118.20 118.00 120.00 203 119.40 120.60 262 2.43% 90.94%
Genmab 2765.50 0.53% 14.50 4687 2760.00 2748.00 2777.50 41 2765.00 2767.00 82 1.42% 11.56%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 - - - - - - 66 131.00 136.00 33 0.00% 7.94%
Getinge B 368.70 0.90% 3.30 32567 365.60 365.60 369.45 61 368.70 369.00 296 4.61% 89.70%
GHP Specialty Care 28.90 0.35% 0.10 1 28.90 28.90 28.90 257 28.50 28.70 385 -0.52% 87.62%
Glaston Oyj 1.04 - - - - - - 1179 1.03 1.04 264 4.21% -11.11%
Glunz & Jensen 78.00 - - - - - - 13 78.00 80.50 59 -6.59% 0.65%
GN Store Nord 563.40 -0.95% -5.40 46287 572.00 562.20 576.40 163 563.00 563.40 99 2.75% 16.34%
GOFORE OYJ 18.43 - - - - - - 225 18.15 18.45 225 -2.77% 0.00%
Granges AB (publ) 112.45 -0.31% -0.35 4426 112.30 112.00 112.50 90 112.40 112.60 96 3.39% 12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 12 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4420.00 - - 0.00% 0.00%
Gyldendal B 486.00 - - - - - - 4 472.00 486.00 12 3.40% 18.54%
H+H International 204.50 2.00% 4.00 987 201.00 201.00 204.50 109 204.50 205.50 41 3.14% 70.49%
H. Lundbeck 188.72 0.30% 0.57 9208 188.35 188.20 190.20 50 188.55 188.80 53 -1.85% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.70 -0.77% -0.40 9787 52.15 51.70 52.20 416 51.70 52.00 677 -1.14% 5.57%
Hansa Biopharma 114.35 1.42% 1.60 17572 112.75 112.75 116.60 90 114.05 114.55 25 5.20% -53.10%
Hanza Holding 18.98 - - - - - - 3504 23.00 25.20 3504 0.00% 27.35%
Harboes Bryggeri B 93.80 - - - - - - 77 93.00 93.80 29 1.74% 30.28%
HARVIA OYJ 58.60 0.00% 0.00 4565 58.90 57.40 59.25 76 58.60 58.90 88 1.03% 706.05%
Heba Fastighets B 142.40 0.00% 0.00 75 142.40 142.40 142.40 81 139.60 145.20 321 -0.56% 30.05%
HEMNET GROUP AB 189.00 -1.87% -3.60 1467 191.95 189.00 193.20 31 188.20 189.40 72 -1.92% 0.00%
Hennes & Mauritz B 187.18 0.74% 1.38 180169 185.95 185.44 187.70 294 187.16 187.22 584 1.24% 7.46%
Hexagon B 140.70 0.61% 0.85 250464 142.35 140.35 142.35 1031 140.65 140.70 226 6.67% 29.70%
Hexatronix Group 170.00 -1.39% -2.40 792 171.60 166.30 171.60 62 168.80 169.80 10 12.83% 192.70%
Hexpol B 115.30 -1.07% -1.25 19435 115.65 114.50 116.10 348 115.25 115.35 38 4.81% 31.99%
HKScan A 2.19 - - - - - - 969 2.17 2.17 387 -0.68% 36.02%
HMS Networks 393.50 0.51% 2.00 1146 391.50 388.00 393.50 135 393.00 394.00 2 2.09% 53.83%
HOIST FINANCE AB 33.85 2.02% 0.67 3020 33.18 33.10 33.90 336 33.82 33.98 950 -9.54% -8.90%
Holmen A 459.00 - - - - - - 13 456.50 463.00 11 6.25% 90.46%
Holmen B 446.90 -0.13% -0.60 7408 448.00 443.95 448.20 2 446.80 447.20 123 5.84% 13.29%
Honkarakenne B 6.88 0.88% 0.06 132 6.88 6.88 6.88 31 6.82 6.88 132 -3.40% 55.71%
Hufvudstaden A 157.80 0.64% 1.00 12561 156.70 156.70 158.25 292 157.65 157.90 89 1.49% 14.83%
Huhtamäki 44.29 -0.03% -0.01 19154 44.25 44.01 44.35 240 44.28 44.30 1192 7.51% 4.39%
HUMANA AB 65.20 -0.31% -0.20 826 64.75 64.75 65.20 467 64.90 65.30 621 2.83% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 119.60 -0.83% -1.00 54 119.60 119.60 119.60 200 119.00 119.80 1140 5.60% 59.95%
HUSQVARNA B 119.40 -0.54% -0.65 76112 119.85 118.85 119.85 377 119.35 119.40 81 5.31% 12.20%
Hvidbjerg Bank 111.00 - - - - - - 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 218.00 - - - - - - 85 218.00 225.00 85 0.00% 28.24%
IAR Systems Group B 142.40 - - - - - - 40 142.40 146.20 328 0.49% -38.62%
ICA Gruppen 423.20 -0.38% -1.60 6914 422.40 422.40 425.40 47 423.20 423.30 22 0.07% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.94 - - - - - - 126 4.92 4.94 40 0.41% 35.71%
Image Systems AB 1.54 - - - - - - 3229 1.58 1.51 1280 0.98% -3.74%
Immunicum 4.66 -0.05% -0.00 2204 4.72 4.66 4.72 1537 4.58 4.67 4279 9.96% -31.83%
IMMUNOVIA AB 105.00 0.57% 0.60 110 106.60 104.70 106.60 250 104.50 105.70 532 11.36% -31.32%
Incap 41.95 8.54% 3.30 268 41.15 41.15 42.70 31 43.30 44.35 60 6.62% 94.71%
Industrivärden A 344.20 0.06% 0.20 10712 345.00 343.50 345.00 344 344.20 344.40 5 4.56% 25.09%
Industrivärden C 329.70 -0.39% -1.30 5948 331.60 329.20 331.60 146 329.60 330.00 297 5.11% 24.58%
Indutrade 269.30 -0.04% -0.10 27717 270.80 267.80 271.50 363 269.20 269.50 28 3.42% 52.59%
INFANT BACT.THER.B S 94.25 -0.48% -0.45 110 94.25 94.25 94.25 99 92.70 95.80 20 4.07% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.85 - - - - - - 255 1.86 1.86 1600 1.09% 196.47%
Instalco 'A' 433.20 0.42% 1.80 3602 435.00 431.20 436.00 75 432.40 433.60 83 1.46% 125.86%
InterMail B 9.00 - - - - - - 537 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 41.28 -0.46% -0.19 13594 41.50 41.10 41.56 1072 41.18 41.30 767 10.06% 15.90%
Intrum 262.30 1.86% 4.80 14738 256.00 256.00 262.30 51 262.10 262.40 12 -4.06% 18.50%
Investment AB Latour 329.30 -0.87% -2.90 13576 333.00 327.70 333.00 15 329.30 329.50 148 5.53% 65.27%
Investment AB OEresu 168.20 -0.47% -0.80 845 170.00 168.20 170.20 179 168.00 168.80 51 7.23% 42.98%
Investor A 213.00 -0.37% -0.80 1411 213.90 212.70 213.90 284 212.90 213.30 84 4.34% 42.77%
Investor B 212.90 -0.28% -0.60 205036 213.60 212.50 213.80 245 212.90 213.00 1217 3.74% 41.93%
Investors House 5.82 - - - - - - 108 5.80 5.86 59 0.00% 2.11%
Invisio 184.40 1.07% 1.95 826 181.55 181.55 184.40 9 184.60 185.30 154 0.69% 36.97%
INWIDO AB (PUBL) SK 162.00 0.87% 1.40 8377 160.00 158.70 162.40 410 161.70 162.30 146 1.45% 32.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 148.90 2.62% 3.80 61797 146.25 145.55 149.85 65 148.80 149.00 187 2.22% 37.08%
ITAB Shop Concept 17.72 -0.67% -0.12 4799 17.74 17.56 17.78 538 17.32 17.70 528 -1.55% 0.00%
Jeudan 259.00 - - - - - - 74 250.00 259.00 1 2.78% 12.61%
JM 305.65 1.11% 3.35 18611 303.80 301.60 306.30 135 305.40 305.70 205 1.60% 3.81%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.69 -0.87% -0.05 970 5.69 5.69 5.69 3869 5.61 5.80 1034 -0.35% 16.79%
JUTLANDER BANK 342.00 - - - - - - 249 340.00 342.00 10 0.00% 85.87%
JYSKE BANK 306.60 0.82% 2.50 4050 304.20 303.75 307.10 27 306.50 306.80 50 3.05% 28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 299.00 0.00% 0.00 6 299.00 299.00 299.00 6 299.00 311.00 92 -6.85% 171.82%
KABE Group B 221.50 - - - - - - 65 223.00 219.00 3 3.02% 60.51%
Kamux 17.05 0.35% 0.06 655 16.91 16.91 17.10 124 17.07 17.13 39 -0.41% 25.39%
KARNOV GROUP AB 50.40 -0.59% -0.30 312 50.70 50.40 50.70 10 50.70 50.90 160 1.45% 9.27%
Karo Pharma 54.50 0.74% 0.40 546 54.20 54.10 54.50 611 54.40 54.80 168 -4.08% -3.74%
Karolinska Devel B 2.78 - - - - - - 4014 2.77 2.79 3552 2.21% -15.76%
KEMIRA 14.20 -0.11% -0.01 7921 14.19 14.12 14.22 2 14.19 14.21 378 3.05% 9.48%
Keskisuomalainen A 15.65 - - - - - - 110 16.10 15.65 5 0.00% 55.72%
Kesko 'A' 32.20 0.31% 0.10 2072 31.95 31.95 32.30 344 32.05 32.20 335 6.29% 142.26%
Kesko B 35.70 -0.42% -0.15 40943 35.86 35.67 35.98 22 35.70 35.72 258 5.96% 69.91%
Kesla A 5.00 - - - - - - 225 4.91 5.00 26 2.46% 19.33%
Kindred Group 141.50 -0.32% -0.45 99848 141.90 141.00 143.32 19 141.50 141.65 240 0.85% 76.16%
Kinnevik AB 'A' 417.40 -0.24% -1.00 20 418.00 417.20 418.00 12 412.00 413.20 35 1.90% 209.35%
Kinnevik AB 'B' 377.80 1.53% 5.70 40824 372.25 371.80 377.85 239 377.60 377.80 102 5.98% 77.36%
KnowIT 294.75 0.08% 0.25 2137 292.50 292.00 297.00 181 293.00 295.00 101 2.61% -3.60%
Kojamo 20.58 -0.58% -0.12 19107 20.78 20.48 20.78 230 20.58 20.60 335 0.10% 14.62%
KONE 69.70 -0.63% -0.44 50223 70.17 69.40 70.26 276 69.68 69.70 18 -1.35% 5.54%
Konecranes 36.84 -6.24% -2.45 41569 38.56 36.80 38.72 187 36.80 36.87 24 6.82% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 - - - - - - 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 116.50 1.22% 1.40 17593 115.40 115.40 116.60 132 116.40 116.60 1534 1.10% 27.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7400.00 - - - - - - 1 7160.00 7400.00 1 0.00% 26.71%
Lagercrantz Group B 113.40 -0.83% -0.95 1303 114.20 112.90 114.20 80 113.70 114.40 80 4.91% 94.77%
Lammhults Design B 43.20 - - - - - - 124 41.60 43.20 75 0.00% -18.49%
Lassila & Tikanoja 15.18 -1.04% -0.16 5720 15.34 15.16 15.38 619 15.12 15.18 285 4.35% 20.22%
Lehto Group 1.73 - - - - - - 5000 1.58 1.77 570 5.12% 35.05%
LEOVEGAS AB 37.19 -0.13% -0.05 14394 37.20 36.96 37.42 370 37.12 37.22 622 3.50% 6.40%
Lifco B 245.45 0.72% 1.75 14143 245.20 244.40 246.35 140 245.40 245.80 106 5.13% 54.34%
LIME TECHNOLOGIES 416.00 3.74% 15.00 1162 405.60 405.20 420.00 84 412.80 417.80 81 8.73% 192.70%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 248.20 -0.08% -0.20 4744 248.20 247.80 249.40 357 248.20 248.60 216 2.39% 45.52%
Lollands Bank 494.00 - - - - - - 21 508.00 494.00 11 0.00% 59.35%
Loomis AB 284.60 2.04% 5.70 32099 278.30 278.30 286.00 39 284.20 284.70 116 3.80% 22.81%
Lucara Diamond 4.86 -0.72% -0.04 2424 4.89 4.86 4.89 3078 4.81 4.89 1305 -1.81% -40.88%
Lundbergföretagen B 608.20 0.36% 2.20 4227 606.80 604.20 608.60 1 608.00 608.80 90 5.83% 39.79%
Lundin Energy 267.75 -3.65% -10.15 82443 271.10 266.60 274.00 238 267.40 268.10 181 4.24% 24.90%
Lundin Gold 70.70 -0.77% -0.55 184 71.20 70.70 71.20 1142 69.95 72.15 400 3.86% 24.13%
Lundin Mining Co. 76.22 -2.59% -2.02 21988 77.00 75.45 77.20 126 76.05 76.45 137 3.23% 9.29%
Luxor B 560.00 - - - - - - 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 - - - - - - 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 244.50 0.16% 0.40 1728 243.20 242.60 245.40 161 244.20 244.80 6 7.34% 28.27%
MAGNOLIA BOSTAD AB 75.80 - - - - - - 4000 75.70 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 - - - - - - 15 66.20 66.60 84 -0.61% 24.81%
Marel 6.26 -0.95% -0.06 91 6.26 6.26 6.26 378 6.04 6.28 1004 4.29% 25.90%
Marimekko 70.50 -1.95% -1.40 142 71.20 70.10 71.20 25 70.00 70.40 4 4.66% 0.00%
MARTELA A 3.31 - - - - - - 160 3.13 3.27 175 6.09% 12.97%
Matas 109.30 -0.64% -0.70 2364 109.60 108.10 109.80 81 109.20 109.60 207 3.97% 26.15%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 245.50 -0.20% -0.50 1184 245.25 245.00 246.50 38 245.00 246.00 154 0.41% 51.11%
Medivir B 10.82 2.56% 0.27 165 10.63 10.02 10.92 2036 10.66 11.12 2536 23.97% 53.69%
Mekonomen 143.90 1.48% 2.10 5871 141.70 141.10 144.20 70 143.60 144.20 876 0.78% 55.74%
Metsä Board A 10.20 7.59% 0.72 100 9.96 9.96 10.20 69 10.10 10.35 90 2.16% 43.93%
Metsä Board B 9.74 -0.10% -0.01 58072 9.79 9.48 9.97 70 9.76 9.80 362 5.29% 13.23%
Metso Outotec 9.73 -0.47% -0.05 86976 9.77 9.66 9.77 815 9.73 9.74 728 6.08% 19.39%
Micro Systemation B 51.80 - - - - - - 65 54.00 54.80 866 -11.90% 27.59%
Micronic Mydata 249.20 0.40% 1.00 2109 247.70 246.80 249.80 80 248.80 249.40 57 1.64% 0.57%
Midsona A 50.00 - - - - - - 300 81.50 - - 0.00% 0.00%
Midsona B 71.30 -0.21% -0.15 56 71.10 71.10 71.30 26 71.30 74.10 1192 -3.45% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.30 - - - - - - 35 23.60 23.90 168 -1.69% 38.28%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 366.30 0.16% 0.60 9964 366.70 364.15 369.10 31 366.20 366.80 140 4.65% 13.43%
Mips AB 921.00 0.93% 8.50 4647 918.00 909.00 936.50 27 918.50 921.50 21 13.21% 75.40%
Moberg Pharma 5.66 - - - - - - 333 5.57 5.72 1128 11.20% -21.61%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 128.80 3.70% 4.60 5328 124.10 124.10 128.80 176 128.50 128.80 557 7.67% -3.93%
Moment Group 0.86 - - - - - - 1796 0.86 0.89 3415 1.30% 34.79%
MOMENTUM GROUP B 185.00 2.44% 4.40 38 185.00 185.00 185.00 174 188.00 189.00 13 -2.17% 69.10%
MultiQ International 1.11 - - - - - - 677 1.14 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 80.00 0.00% 0.00 863 80.05 79.60 80.40 73 79.70 80.20 73 3.53% 1.52%
MUSTI GROUP OYJ 34.83 -0.03% -0.01 3097 35.04 34.62 35.24 45 34.74 34.90 44 7.07% 41.63%
Møns Bank 234.00 - - - - - - 31 232.00 234.00 39 -4.10% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 - - - - - - 100 155.00 156.50 12 5.00% -3.37%
NCC AB B 155.60 0.71% 1.10 21249 154.30 153.50 155.70 171 155.40 155.60 68 4.32% 3.14%
Nederman Holding 199.00 - - - - - - 36 199.00 201.00 10 5.01% 40.14%
Neles 13.29 -0.15% -0.02 16617 13.19 13.06 13.29 135 13.29 13.29 160 -3.31% 22.45%
Nelly Group 31.55 0.80% 0.25 3079 31.05 31.05 31.55 1363 30.80 31.70 193 -0.87% -67.73%
Neste Corp 52.83 1.21% 0.63 270094 52.00 51.40 53.02 471 52.82 52.86 151 -1.21% -12.36%
Net Insight B 3.58 2.95% 0.10 25010 3.50 3.49 3.58 3165 3.58 3.65 10000 14.51% 155.33%
Netcompany Group 776.25 0.81% 6.25 2949 771.00 766.50 777.50 63 775.50 777.00 194 4.44% 23.55%
New Wave Group B 137.20 0.29% 0.40 4185 135.80 135.80 137.60 306 136.80 137.40 104 7.72% 171.43%
Newcap Holding 0.55 - - - - - - 10984 0.56 0.59 590 1.87% 33.58%
NGS GROUP AB O.N. 20.70 - - - - - - 409 20.90 20.70 242 0.00% 47.33%
Nibe Industrier B 99.26 -0.62% -0.62 60038 99.76 99.15 100.00 865 99.30 99.34 266 5.36% 47.48%
NILFIS HLDG A/S DK 2 216.50 0.46% 1.00 84 218.00 216.50 218.00 90 216.00 218.50 56 0.23% 84.82%
Nilörngruppen AB 73.70 -3.47% -2.65 1296 74.70 73.70 74.70 765 72.60 75.10 520 3.74% 35.85%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 290.10 2.08% 5.90 11272 283.80 283.80 290.10 50 289.40 290.00 32 -0.28% 3.80%
NNIT A/S NAM. DK 10 129.60 - - - - - - 36 128.00 131.40 147 3.35% 6.40%
Nobia 70.95 0.50% 0.35 8086 70.53 70.53 71.65 125 70.95 71.10 693 5.69% 7.29%
Nobina 78.60 0.32% 0.25 14771 78.20 78.20 78.62 500 78.45 78.75 862 4.33% 21.00%
NoHo Partners 8.54 0.47% 0.04 223 8.52 8.52 8.54 117 8.39 8.66 110 0.83% 8.14%
NOKIA 4.93 0.72% 0.04 851110 4.91 4.91 4.94 1353 4.93 4.93 904 -0.19% 55.04%
NOKIAN TYRES 34.83 0.49% 0.17 25259 34.73 34.52 34.86 275 34.82 34.84 340 0.90% 19.97%
Nolato B 92.20 0.55% 0.50 6355 90.70 90.50 92.35 95 92.10 92.30 213 0.66% 10.35%
Nordea Bank 102.15 0.76% 0.77 456354 101.82 101.42 102.20 1890 102.12 102.16 976 6.23% 51.00%
Nordfyns Bank 280.00 - - - - - - 2 278.00 280.00 62 4.48% 133.33%
NORDIC ENTER.GRP A 234.00 - - - - - - 59 471.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 468.00 0.13% 0.60 6591 468.20 464.60 470.00 25 467.40 468.20 36 11.44% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 - - - - - - 5588 0.31 0.32 7482 1.92% -4.49%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 136.20 -0.20% -0.28 23506 136.65 135.07 137.62 127 136.05 136.30 34 3.78% 0.00%
North Media 111.00 -0.54% -0.60 156 111.80 110.70 111.80 226 108.20 110.80 1 1.27% 186.15%
Note Ab 125.20 2.45% 3.00 467 121.60 121.60 125.20 244 123.40 124.60 313 -3.17% 100.66%
Novo-Nordisk B 569.10 1.62% 9.05 516446 561.90 561.90 569.95 279 569.10 569.20 209 1.40% 30.59%
Novotek B 46.40 -2.93% -1.40 284 46.90 46.40 46.90 147 45.80 49.20 301 0.84% 50.31%
NOVOZYMES 487.70 2.20% 10.50 38101 476.95 476.10 488.30 192 487.50 487.90 268 2.07% 36.26%
MP3 FASTIGHETER AB ( 203.50 0.00% 0.00 46 204.00 203.50 204.00 72 202.00 204.00 18 3.83% 68.46%
NTG Nordic Transport 460.00 0.88% 4.00 2009 458.00 454.50 461.50 82 459.00 460.50 26 6.54% 406.67%
NTR Holding B 49.40 - - - - - - 146 46.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.18 4.42% 0.05 785 1.18 1.18 1.18 785 1.18 1.23 785 -0.88% 169.05%
NYFOSA AB 132.30 -0.38% -0.50 9257 132.80 132.20 133.40 155 132.20 132.50 319 4.32% 60.48%
Oasmia Pharmaceutica 3.02 5.41% 0.15 12078 2.94 2.94 3.02 3300 3.02 3.04 9000 -0.14% -60.94%
Odd Molly Int 17.79 - - - - - - 20 17.76 17.94 158 -4.59% 501.01%
OEM International B 138.00 1.77% 2.40 222 138.20 138.00 139.00 61 135.60 140.60 160 5.61% 106.10%
Oersted 949.40 2.20% 20.40 19184 932.40 932.40 951.40 7 949.00 949.60 221 1.95% -25.65%
OEssur 47.20 - - - - - - 1861 47.00 47.65 259 -0.21% -4.16%
Olvi A 53.00 -0.38% -0.20 58 53.00 53.00 53.00 10 52.90 53.10 26 0.95% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 57.60 0.70% 0.40 11534 57.50 56.95 57.60 317 57.35 57.65 142 1.92% -65.97%
OPTOMED OY A EO 0,05 17.00 -2.02% -0.35 145 17.10 17.00 17.10 81 16.35 17.40 81 0.00% 0.00%
Orexo 38.66 -0.46% -0.18 326 39.36 38.66 39.36 349 38.16 39.06 257 7.83% -21.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 218 2.01 2.01 2.01 35 2.00 2.01 18 -0.50% -1.47%
Oriola 'B' 1.94 -0.10% -0.00 601 1.94 1.94 1.94 1300 1.94 1.95 1300 1.73% 2.81%
Orion A 35.55 0.28% 0.10 159 35.40 35.30 35.55 95 35.40 35.50 540 0.00% 4.26%
Orion B 35.48 0.11% 0.04 10582 35.39 35.30 35.62 67 35.47 35.49 223 0.17% -5.42%
Orphazyme 32.02 - - - - - - 274 31.02 33.20 327 -5.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.10 - - - - - - 472 4.95 5.10 463 0.00% 22.01%
Oscar Properties 0.32 - - - - - - 17662 0.32 0.32 8399 -5.74% -94.15%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.82 0.14% 0.01 52997 5.81 5.78 5.83 564 5.82 5.82 912 10.83% 79.94%
Ovaro Kiinteistösijo 3.83 - - - - - - 269 3.77 3.85 502 1.32% -6.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 827.00 1.05% 8.60 18881 815.80 804.60 828.00 22 825.80 827.00 97 -0.66% 19.93%
Pandox AB 144.56 1.09% 1.56 13869 143.50 143.30 145.40 83 144.50 144.80 202 4.27% -2.32%
Panostaja 0.75 - - - - - - 713 0.73 0.74 40 1.36% -5.33%
Park Street 'A' 12.90 - - - - - - 1379 12.25 12.90 138 3.61% 0.00%
PARKEN Sport & Ent 79.60 - - - - - - 90 81.00 79.20 97 2.58% 10.86%
Peab AB B 100.75 0.15% 0.15 5290 100.50 100.10 100.80 165 100.80 101.00 1435 1.82% 11.16%
Per Aarsleff Holding 268.50 0.56% 1.50 2433 267.75 267.50 270.50 180 269.00 270.50 290 -2.38% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.88 -0.17% -0.02 17 11.88 11.88 11.88 442 11.60 11.86 118 1.19% 14.86%
Platzer Fastigheter 157.60 0.00% 0.00 832 157.00 157.00 158.40 137 157.60 158.60 182 6.20% 45.93%
Ponsse 41.00 - - - - - - 5 40.90 41.00 7 -0.43% 48.01%
Poolia B 12.60 - - - - - - 598 12.40 12.60 21 17.76% 122.61%
Precise Biometrics 1.19 - - - - - - 3373 1.18 1.20 1557 2.41% -7.31%
Prevas B 91.10 1.45% 1.30 285 90.80 90.50 91.10 113 90.70 92.30 161 5.77% 233.83%
Pricer B 30.22 -0.40% -0.12 3580 30.14 30.02 30.22 950 30.08 30.24 651 -2.44% 141.56%
Prime Office 266.00 - - - - - - 69 266.00 266.00 26 0.00% 54.65%
Proact It Group 77.60 -0.06% -0.05 25 77.60 77.60 77.60 498 76.20 78.50 164 -0.13% 42.74%
Probi Ab 478.50 0.95% 4.50 28 477.00 473.00 478.50 29 469.00 488.50 22 -1.86% 12.19%
Profilgruppen B 114.00 - - - - - - 399 113.00 114.00 13 0.88% 16.56%
PROFOTO HOLDING AB 81.00 - - - - - - 350 81.40 83.80 600 6.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 - - - - - - 102 6.10 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 7.93 -0.39% -0.03 22413 7.93 7.93 7.93 1858 7.85 7.95 308 4.31% 0.00%
Q-LINEA AB 156.90 - - - - - - 91 152.80 158.20 26 -1.81% 145.16%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 - - - - - - 126 2.00 2.02 422 -1.49% -15.68%
Qt Group 101.00 0.40% 0.40 1757 100.80 100.00 101.20 121 100.60 101.20 94 2.24% 74.35%
RAILCARE GROUP AB 22.38 - - - - - - 1000 21.75 21.85 6 0.00% -8.30%
Raisio V 3.87 -0.64% -0.03 1082 3.88 3.85 3.88 265 3.81 3.90 264 4.28% 24.24%
Rapala VMC 9.98 - - - - - - 175 9.98 10.05 124 -5.85% 253.90%
Ratos B 60.15 -0.33% -0.20 39076 60.40 59.95 60.90 525 60.15 60.30 249 7.86% 56.43%
Ratos A 74.60 3.32% 2.40 455 74.00 73.20 74.60 69 72.40 77.00 396 -2.43% 229.68%
Raute A 23.00 - - - - - - 25 23.00 23.20 64 -4.96% 5.02%
RaySearch Laboratori 84.70 0.36% 0.30 581 84.60 84.50 84.90 208 84.30 85.10 575 1.93% 9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 153.20 - - - - - - 77 153.00 154.80 8 -1.54% 34.39%
Reka Industrial 'B' 4.08 - - - - - - 39 4.06 4.06 289 0.00% 96.15%
RESURS HOLDING AB 41.26 0.38% 0.15 14273 41.04 41.02 41.31 483 41.18 41.28 260 -5.56% -8.71%
Revenio Group 65.45 0.15% 0.10 682 65.60 65.25 65.65 37 65.40 65.65 36 4.14% 81.78%
Rias B 650.00 - - - - - - 1 645.00 645.00 18 -1.52% 47.73%
Ringkjøbing Landbobk 724.00 0.98% 7.00 492 717.00 717.00 726.00 21 723.00 726.00 286 8.64% 29.42%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.89 11.34% 0.60 8971 5.97 5.89 5.97 10000 5.78 6.01 10000 92.36% 137.22%
Robit Oyj 5.24 - - - - - - 13 5.28 5.38 5 0.00% 143.72%
Roblon B 167.50 - - - - - - 13 168.00 172.00 54 -1.76% -9.21%
Rockwool Int A 2820.00 - - - - - - 9 2825.00 2850.00 9 2.73% 112.83%
ROCKWOOL INT B 3245.00 0.65% 21.00 913 3235.00 3198.00 3245.00 6 3242.00 3246.00 11 3.37% 41.16%
Rottneros 10.38 - - - - - - 7860 10.20 12.20 214 1.37% 27.68%
ROVIO ENTERTAINMENT 7.01 -1.82% -0.13 7127 7.17 7.01 7.17 92 7.01 7.04 104 2.29% 12.66%
Rovsing 94.00 1.29% 1.20 5 94.00 94.00 94.00 27 92.20 94.60 82 1.53% 71.22%
Royal Unibrew 841.20 0.29% 2.40 6152 843.30 839.00 847.20 10 841.20 841.40 9 1.82% 19.08%
RTX A/S 163.20 - - - - - - 136 158.60 163.60 91 2.13% 0.00%
RVRC HOLDING AB 76.20 0.13% 0.10 1987 76.00 75.60 77.20 119 76.40 77.00 53 2.98% 0.00%
Saab B 260.65 0.29% 0.75 8977 260.30 257.60 260.70 96 260.50 260.60 56 15.36% 7.98%
Saga Furs C 16.10 - - - - - - 5 15.60 15.80 74 2.55% 51.89%
Sagax B 299.61 1.22% 3.61 19683 296.40 295.00 299.80 369 299.20 299.80 88 1.86% 76.72%
Sagax A 297.00 - - - - - - 30 305.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.01 0.17% 0.07 136248 42.66 42.66 43.11 1119 42.98 43.01 613 0.64% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.82 -0.31% -0.12 39028 40.97 40.76 40.99 94 40.82 40.83 423 3.24% 18.01%
Sandvik 225.25 0.07% 0.15 180191 225.40 223.90 226.00 1064 225.20 225.30 641 3.07% 11.24%
SANIONA AB (PUBL) 18.34 -1.82% -0.34 50 18.34 18.34 18.34 308 18.08 18.78 21 19.44% -40.70%
Sanistål 81.80 - - - - - - 93 82.60 81.80 126 -1.45% 37.48%
SANOMA 15.88 4.20% 0.64 11979 15.48 15.48 16.24 272 15.80 15.98 207 2.42% 9.64%
SAS AB 2.15 1.36% 0.03 2591484 2.13 2.12 2.17 13723 2.15 2.16 8300 7.81% 16.25%
Scandi Standard AB ( 57.00 -0.44% -0.25 253 57.20 57.00 57.20 850 56.90 57.20 277 -0.26% -13.52%
Scandic Hotels Group 35.23 0.14% 0.05 3968 35.35 35.21 35.55 3334 35.07 35.32 945 3.23% 0.63%
Scand. Brake Systems 14.95 - - - - - - 113 14.70 14.85 252 2.75% -36.65%
Scandinavian Invest 2.23 - - - - - - 6149 2.15 2.23 2325 -3.04% 51.70%
SCAND.TOBACCO GROUP 128.30 0.79% 1.00 5655 126.60 126.35 128.50 164 128.20 128.40 96 1.11% 22.05%
Scanfil 8.08 0.50% 0.04 71 8.06 8.06 8.08 926 7.86 8.32 714 0.00% 97.06%
Schouw & Co. 669.00 0.30% 2.00 178 669.00 668.00 670.00 59 668.00 670.00 76 2.22% 8.10%
SDIPTECH AB B O.N. 415.00 -1.07% -4.50 982 423.25 413.00 423.25 27 412.00 421.50 27 1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.00 1.17% 8.00 472 680.00 680.00 695.00 43 692.50 694.00 24 2.93% -6.74%
Securitas B 142.78 0.41% 0.58 96663 143.25 142.10 143.25 200 142.85 142.90 37 2.30% 6.92%
Semcon 127.80 - - - - - - 54 125.80 127.80 95 1.43% 62.60%
Sensys Gatso Group 1.09 -0.55% -0.01 4347 1.10 1.09 1.10 10000 1.07 1.12 10000 4.76% -21.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.90 - - - - - - 41 52.00 51.60 156 -1.70% -2.81%
Sievi Capital 1.58 -1.13% -0.02 627 1.60 1.58 1.60 1768 1.56 1.61 1275 1.79% 19.10%
Siili Solutions 17.00 - - - - - - 12 16.76 16.90 73 3.28% 73.82%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.50 -0.68% -0.10 20 14.50 14.50 14.50 120 14.30 14.50 20 0.00% -7.01%
SimCorp 878.00 1.88% 16.20 11862 856.90 856.90 884.20 40 876.40 878.00 64 3.33% -5.45%
Sinch AB 177.53 1.44% 2.52 165772 174.50 174.40 177.95 165 177.40 177.60 678 8.23% 30.60%
SinterCast 148.00 - - - - - - 6 149.20 150.40 43 -1.33% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 58.00 -3.97% -2.40 5 58.00 58.00 58.00 266 58.00 59.00 5 4.50% 22.02%
SEB A 115.92 0.80% 0.93 231836 115.30 114.85 115.92 3081 115.90 115.95 769 1.86% 35.42%
SEB C 116.40 0.17% 0.20 981 116.60 116.00 116.60 94 116.60 117.00 489 2.65% 26.86%
Skanska B 246.80 0.78% 1.90 57187 244.60 244.10 246.95 455 246.80 247.00 1010 5.97% 16.18%
- - - - - - - - - - - 0.00% 0.00%
SKF A 230.00 -0.65% -1.50 159 230.50 230.00 230.50 1489 227.50 229.00 164 6.19% 43.79%
SKF B 228.00 -1.38% -3.20 142929 231.85 227.80 232.40 189 228.00 228.10 302 6.84% 7.89%
Skistar B 160.70 0.25% 0.40 2936 159.90 159.20 161.15 1 160.30 160.80 160 3.15% 51.51%
Skjern Bank 97.00 - - - - - - 32 97.20 96.40 66 -0.21% 63.30%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.50 0.75% 0.17 829 23.48 23.45 23.50 570 22.65 23.85 1137 3.44% 46.33%
Solar B 569.00 3.27% 18.00 43 557.00 557.00 569.00 16 576.00 584.00 23 1.66% 90.33%
Solteq 6.02 0.00% 0.00 178 6.00 6.00 6.02 109 5.98 6.02 349 1.35% 301.33%
Soprano 0.37 - - - - - - 871 0.34 0.37 225 4.76% 36.50%
Sotkamo Silver 0.25 - - - - - - 4091 0.24 0.25 5723 -0.98% -35.35%
SP Group 373.00 0.95% 3.50 1 373.00 373.00 373.00 161 359.00 372.00 1 3.79% 36.85%
Spar Nord Bank 75.60 1.61% 1.20 1099 74.10 74.10 75.70 312 75.60 75.80 250 3.69% 25.25%
Sparekassen Sjælland-F 143.00 - - - - - - 80 142.50 143.50 38 0.35% 60.31%
SRV Yhtiot 0.68 0.00% 0.00 30 0.68 0.68 0.68 2263 0.65 0.67 2632 -3.14% -53.24%
SSAB A 47.54 -0.55% -0.27 65704 47.58 47.40 47.76 233 47.54 47.59 910 7.64% 62.05%
SSAB B 42.36 -0.28% -0.12 140119 42.47 42.20 42.47 436 42.35 42.39 872 6.36% 61.46%
SCISYS 2.64 - - - - - - 383 2.57 2.65 4 -2.58% 59.04%
STARBREEZE AB B SK-, 1.31 - - - - - - 963 1.30 1.84 5555 3.07% 20.50%
STARBREEZE AB SER. ' 0.98 - - - - - - 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.52 0.59% 0.38 16733 63.25 62.85 63.70 194 63.10 63.70 194 0.80% 0.00%
Stockmann 1.40 -2.24% -0.03 15890 1.40 1.38 1.43 327 1.40 1.46 8099 29.53% 0.00%
Stockwik Förvaltning 133.60 - - - - - - 17 132.00 133.80 74 1.52% 48.44%
Stora Enso A 17.27 - - - - - - 187 17.25 17.80 189 8.14% 34.96%
Stora Enso Oyj R 16.86 0.04% 0.01 177528 16.89 16.77 16.93 1152 16.86 16.87 371 6.47% 7.32%
Strategic Invest 1.13 - - - - - - 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.16 - - - - - - 845 4.19 4.20 308 0.48% 103.92%
Studsvik 88.80 0.00% 0.00 88 88.80 88.80 88.80 281 87.20 89.90 200 6.73% 259.51%
Suominen 6.03 0.33% 0.02 749 5.98 5.98 6.03 653 5.89 6.14 723 0.92% 19.72%
Svedbergs I Dalstorp 51.00 - - - - - - 837 49.60 51.60 166 4.08% 139.44%
Svenska Cellulos B 159.28 0.46% 0.72 48093 158.60 158.05 159.45 1021 159.20 159.30 753 4.58% 9.34%
Svenska Cellulosa A 161.60 0.87% 1.40 30 161.60 161.60 161.60 207 160.80 162.20 31 5.12% 75.47%
SHB A 97.66 0.31% 0.30 269924 96.68 96.68 97.78 741 97.66 97.70 340 2.03% 17.53%
Svenska Handelsbanke 103.50 -0.77% -0.80 2871 104.00 103.10 104.00 280 103.10 103.60 500 0.77% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 136.40 -0.73% -1.00 66181 137.90 135.80 137.90 750 136.30 136.60 140 3.19% -10.02%
Swedbank A 168.30 0.84% 1.40 150766 167.21 166.91 168.64 477 168.32 168.38 231 2.80% 15.04%
Swedish Match 77.14 -0.62% -0.48 199591 77.44 77.06 77.64 828 77.12 77.14 371 3.03% 21.47%
Swedish Orphan Bio 164.75 0.64% 1.05 65485 163.78 163.15 165.10 40 164.65 164.90 130 1.74% -1.92%
Sydbank 200.20 1.11% 2.20 5383 198.40 197.70 200.20 770 200.00 200.40 185 3.34% 48.20%
Systemair 336.00 - - - - - - 46 334.00 336.00 100 4.19% 141.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 -0.46% -0.05 579 10.80 10.80 10.80 745 10.80 10.90 419 -0.46% 42.76%
Talenom Oyj 15.50 0.65% 0.10 238 15.40 15.38 15.50 160 15.36 15.48 17 2.26% 110.48%
TCM Group 154.75 0.16% 0.25 22 155.25 154.75 155.25 139 148.50 155.50 18 5.10% 35.53%
Tecnotree 1.15 -3.19% -0.04 24332 1.18 1.15 1.18 535 1.15 1.16 1689 13.33% 63.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.45 -0.24% -0.30 117157 127.05 126.20 127.10 329 126.35 126.40 846 0.04% 16.61%
Telefonaktiebolaget 100.60 0.60% 0.60 2480 100.40 100.40 101.60 225 100.60 100.80 710 -2.15% 28.04%
Teleste 6.22 - - - - - - 4 6.22 6.26 141 0.65% 39.15%
Telia Company 38.20 -0.43% -0.17 564567 38.42 38.13 38.43 2798 38.19 38.20 1524 -2.85% 12.66%
Terveystalo 11.42 -0.35% -0.04 2057 11.43 11.42 11.43 216 11.40 11.48 432 0.53% 8.73%
Tethys Oil 57.20 -0.87% -0.50 117 57.50 57.00 57.50 190 56.50 56.70 190 5.20% -29.68%
TF BANK AB 186.90 -0.64% -1.20 220 187.20 186.90 187.40 82 186.20 188.00 76 4.04% 72.57%
Thule Group 440.00 -0.65% -2.90 18341 443.60 434.20 443.60 3 439.60 440.00 5 16.25% 43.71%
TietoEVRY 27.92 -0.78% -0.22 10365 28.06 27.90 28.17 329 27.90 27.94 148 -0.85% 4.61%
Tivoli 866.00 - - - - - - 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 64.95 1.64% 1.05 16737 63.30 62.15 64.95 200 65.05 65.35 176 -0.31% 12.40%
TOKMANNI GROUP CORP 26.40 0.53% 0.14 4796 26.25 26.13 26.45 82 26.38 26.42 102 7.53% 60.12%
Topdanmark 322.10 -0.03% -0.10 520 322.70 322.10 323.20 123 321.60 322.20 207 1.45% 21.49%
Torm 53.23 -1.25% -0.68 1889 53.85 53.23 53.85 885 53.05 53.25 639 4.46% 19.78%
Totalbanken 126.00 - - - - - - 50 123.00 126.00 61 0.00% 67.55%
Traction B 253.00 2.02% 5.00 15 251.00 251.00 253.00 125 240.00 265.00 32 -1.98% 28.83%
TradeDoubler 4.76 - - - - - - 327 4.97 4.71 11 0.00% 51.59%
Trainers' House 0.69 -1.72% -0.01 1289 0.69 0.69 0.69 154 0.69 0.69 1289 12.94% 97.18%
Traton 26.64 -1.26% -0.34 20483 27.30 26.50 27.66 46 26.62 26.66 143 6.30% 19.38%
Trelleborg B 209.60 0.05% 0.10 50446 210.40 208.60 210.40 365 209.50 209.70 761 3.97% 14.61%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 306.25 0.74% 2.25 261 302.00 302.00 306.25 56 306.50 308.50 53 6.76% 79.67%
Tryg A/S 155.90 0.05% 0.07 24305 155.68 155.43 156.55 123 155.85 156.00 1484 1.95% 4.33%
Tulikivi A 0.53 4.30% 0.02 195 0.53 0.53 0.53 8480 0.53 0.58 8480 9.40% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1707.50 - - - - - - 21 1710.00 1730.00 21 2.55% 34.98%
UPM-KYMMENE 34.48 -0.06% -0.02 102863 34.51 34.27 34.58 796 34.48 34.50 543 4.99% 12.82%
Uponor 28.74 10.03% 2.62 14384 26.80 26.55 28.86 38 28.48 28.74 46 4.40% 41.50%
Vaisala 39.15 0.77% 0.30 103 38.90 38.90 39.40 22 39.05 39.30 86 2.37% 31.92%
Valmet OYJ 35.74 -0.31% -0.11 28108 35.98 35.35 35.98 16 35.73 35.75 187 -3.11% 52.81%
Valoe 0.09 - - - - - - 6068 0.08 0.09 980 -7.41% -14.23%
VBG Group B 177.00 - - - - - - 96 185.00 191.50 129 0.00% 21.65%
VEONEER SDR DL 1 268.40 -0.37% -1.00 15680 269.00 267.80 269.20 1097 268.00 268.60 260 54.74% 51.35%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 232.20 1.75% 4.00 233700 227.20 224.00 232.30 103 232.20 232.30 130 0.80% -21.12%
Vestjysk Bank 3.38 - - - - - - 3139 3.38 3.38 5492 0.90% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 - - - - - - 3187 0.91 0.94 315 1.05% -36.42%
Viking Line 16.95 - - - - - - 14 16.95 16.95 5 0.00% -5.31%
Viking Supply Ships 41.40 - - - - - - 14 40.40 42.00 23 2.48% -43.60%
Vitec Software B 430.25 0.94% 4.00 1038 428.00 427.25 431.25 93 429.00 431.00 49 7.50% 214.58%
Vitrolife AB 471.30 -1.77% -8.50 21775 480.00 470.20 480.60 46 470.80 471.40 36 9.44% 119.89%
VNV Global 99.25 1.22% 1.20 7487 98.15 98.15 103.40 340 99.10 99.70 230 8.85% 1.19%
VOLATI AB 147.00 3.96% 5.60 281 143.00 143.00 147.00 11 146.80 149.80 473 7.77% 226.18%
Volvo A 209.80 -0.57% -1.20 11562 211.20 209.60 211.20 1082 209.80 210.00 108 4.25% 7.98%
Volvo B 204.07 -0.33% -0.68 261980 204.45 203.62 205.45 1407 204.05 204.10 413 4.25% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.80 0.23% 0.03 55151 12.67 12.57 12.81 162 12.80 12.80 114 3.36% 56.15%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.70 0.21% 0.30 3009 146.10 145.10 146.10 328 145.50 145.90 317 0.55% 11.08%
Wihlborgs Fastighete 202.40 1.00% 2.00 15653 199.35 199.35 202.70 114 202.20 202.40 252 0.96% 7.74%
Wise Group 31.30 - - - - - - 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.83 -2.23% -0.11 365 4.78 4.70 4.83 628 4.68 4.95 515 12.53% 167.03%
Xano Industrier B 351.00 2.03% 7.00 176 348.00 348.00 355.00 65 332.00 351.00 221 9.21% 215.54%
XBRANE BIOPHARMA AB 152.80 2.14% 3.20 145 155.20 149.20 155.20 114 150.60 152.80 3 7.94% 360.31%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 424.50 3.16% 13.00 865 411.50 411.50 424.50 50 427.50 431.50 70 4.97% 156.55%
YIT 5.29 0.19% 0.01 2544 5.28 5.27 5.30 254 5.29 5.31 912 3.42% 6.98%
Zealand Pharma 184.70 0.76% 1.40 2523 184.30 183.20 185.30 50 184.40 184.90 74 0.55% -17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%