Finanz und Wirtschaft

18.07.2019 23:24:32 Autoupdate

OMX NORDIC ALL SHARE(DKK)

322.28

DKK

-2.1523

-0.66%

18.07.2019 17:35

Chart

Kursdaten

Kurs	322.28	Eröffnung	322.84
Diff. absolut	-2.15	Tages-Hoch	322.84
Diff. %	-0.66 %	Tages-Tief	320.47
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	324.43	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 17:35
Währung	DKK	Aktualisierungsstand	18.07.2019 / 23:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.52%	331.4	283.6
1 Woche	-0.68%	327.3	320.5
1 Monat	-0.16%	331.4	320.5
3 Monate	-1.79%	331.4	302.9
6 Monate	5.48%	331.4	301.5
1 Jahr	0.24%	331.4	280.6
3 Jahre	13.45%	334.6	263.8

7.42 13	SMI	12.52 18.75
SMI	-10.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.42,"chartHeight":18.19178666697,"year":2017,"ID_NOTATION":"15795652"},"2018":{"performance":-10.17,"chartHeight":19.778894561747,"year":2018,"ID_NOTATION":"15795652"},"2019":{"performance":12.52,"chartHeight":20.825436692226,"year":2019,"ID_NOTATION":"15795652"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.07.2019 23:24:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7155.00	-1.99%	-145.00	12	7215.00	7150.00	7215.00	58	7085.00	7210.00	58	-2.25%	6.60%
A.P. Moller-Maersk B	7544.00	-1.49%	-114.00	2692	7562.00	7526.00	7640.00	49	7418.00	7724.00	47	-2.66%	4.44%
A3 Allmänna IT	14.55	0.00%	0.00	-	14.55	14.55	14.55	567	14.40	15.00	219	0.34%	4.30%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	36.25	-0.68%	-0.25	1336	36.25	36.20	36.25	780	35.85	36.50	780	-	13.99%
ABB Ltd	19.56	-	-	-	-	-	-	2843	18.83	19.73	6082	0.28%	4.94%
ACADEMEDIA AB	49.70	-0.60%	-0.30	6479	49.85	49.15	50.00	574	49.30	50.10	552	-4.05%	25.82%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.06	-2.85%	-0.09	2760	3.08	3.06	3.08	801	3.08	3.10	5382	-3.77%	12.48%
ADAPTEO OYJ	121.50	0.00%	0.00	2504	121.00	121.00	121.50	254	120.00	123.00	254	-2.02%	-
ADDLIFE AB B	267.00	-0.37%	-1.00	179	264.00	263.50	267.00	100	260.00	263.00	120	-7.29%	42.57%
Addnode Group B	136.50	-0.73%	-1.00	330	136.50	133.50	138.00	3	137.50	136.50	35	-7.61%	31.88%
Addtech B	257.50	-5.68%	-15.50	1051	268.50	257.00	268.50	2268	256.00	261.00	2268	-2.46%	62.77%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	220.40	0.27%	0.60	8029	219.20	218.00	221.80	917	218.40	222.40	2663	3.86%	54.49%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.77	-0.11%	-0.01	22497	8.56	8.56	8.77	20000	8.41	9.18	20000	-4.67%	29.26%
Agat Ejendomme	3.85	1.32%	0.05	6184	3.88	3.77	3.88	1423	3.80	3.84	3521	-1.28%	-26.67%
AGF B	0.29	0.00%	0.00	-	0.29	0.29	0.29	17311	0.28	0.29	15081	0.68%	10.53%
Agromino	18.90	0.00%	0.00	-	18.90	18.90	18.90	898	18.40	19.00	408	-	13.17%
Ahlstrom-Munksjö	14.18	-1.25%	-0.18	1437	14.30	14.06	14.30	312	13.98	14.24	224	-0.56%	17.38%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	176.50	-4.47%	-8.25	651025	184.90	174.95	185.00	2995	172.30	179.45	2891	-11.55%	-6.84%
Alimak Group AB	135.00	-2.74%	-3.80	3444	136.40	135.00	136.80	239	132.60	135.60	355	-4.26%	22.73%
ALK-Abelló B	1480.50	-1.17%	-17.50	2940	1492.50	1466.00	1494.50	260	1470.00	1495.00	192	-2.92%	54.38%
ALLIGATOR BIOSC. AB	24.75	-0.20%	-0.05	2000	24.40	24.40	24.75	959	24.45	26.00	135	0.81%	12.50%
Alm Brand	60.90	-0.33%	-0.20	3106	60.35	59.80	60.92	1166	60.50	61.50	538	1.46%	22.17%
Alma Media	6.40	-0.62%	-0.04	874	6.48	6.40	6.48	336	6.40	6.44	85	6.31%	15.52%
ALTIA OYJ	7.40	0.00%	0.00	611	7.35	7.35	7.40	28	6.90	7.60	19	-	4.82%
Ambea AB	64.60	-0.62%	-0.40	401	63.80	63.80	64.60	819	64.00	65.10	819	-2.27%	-16.92%
Ambu	98.70	-1.45%	-1.45	309072	99.50	98.10	99.83	3786	96.92	103.00	230	-5.87%	-36.85%
Andersen & Martini H	41.20	0.00%	0.00	-	41.20	41.20	41.20	345	40.20	43.60	462	-	-29.57%
Anoto Group	1.01	-3.81%	-0.04	202	1.01	1.01	1.01	1407	1.01	1.14	2086	-3.81%	-57.13%
Apetit	8.70	0.00%	0.00	-	8.70	8.70	8.70	72	8.66	8.66	20	-0.46%	-3.33%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	22.60	0.00%	0.00	-	22.60	22.60	22.60	886	22.30	22.30	675	-	32.16%
ARJO AB B	39.82	-1.87%	-0.76	292539	40.40	37.58	40.78	731	39.36	40.00	7714	-3.49%	39.84%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	28.00	-0.36%	-0.10	9	28.00	28.00	28.00	31	25.50	30.20	44	-1.06%	12.45%
Aspo	9.30	2.65%	0.24	14	9.30	9.30	9.30	29	8.90	9.50	19	0.22%	17.72%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	215.90	-1.28%	-2.80	898974	218.60	214.00	218.60	2106	212.00	219.60	2073	2.76%	36.91%
AstraZeneca	6405.00	-0.39%	-25.00	416524	6423.00	6366.00	6451.00	3	6401.00	6404.00	177	0.28%	9.30%
Athena Investments	6.74	0.60%	0.04	100	6.74	6.74	6.74	1388	6.74	6.82	100	-1.75%	4.66%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-	26.40%
Atlas Copco A	281.70	-1.81%	-5.20	505879	282.70	279.00	283.20	295	281.50	286.40	1811	0.79%	34.16%
Atlas Copco B	252.60	-1.56%	-4.00	182263	252.70	248.90	253.80	200	246.50	257.20	2014	1.41%	30.60%
Atria A	7.64	-0.65%	-0.05	1343	7.41	7.41	7.74	18	7.39	7.71	18	-1.42%	16.29%
Atrium Ljungberg B	183.00	-0.44%	-0.80	3709	182.80	182.00	184.40	286	182.00	185.00	153	-1.08%	20.39%
ATTENDO AB	41.28	1.13%	0.46	23155	41.06	40.56	41.54	1148	41.02	41.86	11193	-6.22%	-47.38%
Autoliv Sdr	650.90	-0.60%	-3.90	23672	649.00	646.00	655.80	300	641.80	659.00	300	5.87%	3.32%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	201.10	0.00%	0.00	80559	199.35	199.20	202.50	2930	198.95	202.70	1218	10.65%	32.78%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	44.20	0.00%	0.00	-	44.20	44.20	44.20	654	43.60	44.90	206	0.23%	11.06%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	41.46	-0.67%	-0.28	2287	41.10	41.10	41.68	69	40.50	41.92	1150	-9.04%	-53.26%
Bank Of Åland A	14.40	0.00%	0.00	-	14.40	14.40	14.40	136	13.90	14.80	57	-0.69%	5.88%
Bank Of Åland B	14.35	0.00%	0.00	-	14.35	14.35	14.35	228	14.45	15.00	171	-1.37%	8.71%
Basware	17.94	-1.21%	-0.22	509	18.10	17.92	18.10	39	17.90	22.20	113	-0.33%	-54.92%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	44.20	0.00%	0.00	-	44.20	44.20	44.20	402	43.20	46.00	775	-	21.43%
Beijer Alma B	118.80	-0.17%	-0.20	236	118.80	118.20	118.80	62	118.20	119.20	61	-3.57%	-5.49%
Beijer Electronics G	49.20	0.00%	0.00	-	49.20	49.20	49.20	431	47.20	45.80	8	-7.17%	30.16%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	94.30	-1.98%	-1.90	188	93.40	93.40	94.30	1	94.40	94.40	122	-5.70%	10.94%
Bergs Timber B	2.96	0.00%	0.00	-	2.96	2.96	2.96	7559	2.96	3.10	1559	-	9.63%
BESQAB AB (PUBL)	118.50	0.00%	0.00	-	118.50	118.50	118.50	82	114.50	120.50	106	-1.66%	31.08%
Betsson B	57.00	0.89%	0.50	79366	55.80	55.50	57.10	727	56.30	57.30	10361	-1.04%	-21.68%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	78.35	-2.61%	-2.10	15440	79.45	78.05	79.45	1046	77.65	79.15	1340	-4.33%	-5.49%
BillerudKorsnäs	107.90	-1.69%	-1.85	140307	108.75	106.60	109.20	4229	105.65	110.00	4146	-10.12%	1.98%
BIOARCTIC AB B	72.00	2.49%	1.75	10273	69.30	68.80	72.15	404	71.15	72.65	404	1.12%	-11.11%
BioGaia B	407.75	2.71%	10.75	2473	394.50	394.50	408.75	480	404.00	412.50	103	0.55%	28.22%
Biohit B	2.80	0.00%	0.00	-	2.80	2.80	2.80	353	2.74	2.77	3611	0.36%	-4.76%
Bioinvent Internat	1.67	1.83%	0.03	51234	1.65	1.65	1.70	3471	1.61	1.68	13586	5.83%	-11.49%
Bioporto A/S	3.34	0.15%	0.01	25193	3.42	3.33	3.42	6084	3.35	3.40	1458	-13.58%	-9.49%
Biotage	111.00	-0.98%	-1.10	33281	113.25	108.90	113.40	765	110.20	112.20	2383	2.49%	2.97%
Bittium	6.25	-1.11%	-0.07	1020	6.23	6.23	6.29	41	6.10	7.30	34	-0.79%	-18.19%
Björn Borg AB	26.50	0.00%	0.00	-	26.50	26.50	26.50	73	26.10	26.20	105	0.76%	36.84%
Blue Vision 'A'	0.39	0.00%	0.00	-	0.39	0.39	0.39	24500	0.38	0.39	6297	-	13.66%
Boliden	218.80	-1.73%	-3.85	294646	221.50	217.25	221.50	2418	214.80	222.50	2328	0.30%	14.30%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	112.00	0.09%	0.10	27766	110.90	108.90	113.00	2373	111.10	113.30	3147	-8.79%	-1.50%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.85	-11.09%	-0.11	13196	0.85	0.85	0.85	3058	0.80	0.88	24500	-9.38%	-1.85%
Boozt AB	50.90	0.20%	0.10	15146	50.40	50.20	50.90	601	50.00	51.30	601	0.59%	11.99%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	50.90	-0.97%	-0.50	112	50.50	50.50	50.90	633	49.25	50.90	56	-0.39%	-1.74%
BRAVIDA HOLDING AB	81.10	-1.10%	-0.90	40080	81.15	80.65	81.35	5779	80.05	81.60	4964	0.06%	32.62%
Brd. Klee B	2460.00	0.00%	0.00	-	2460.00	2460.00	2460.00	1	2480.00	2460.00	2	-	-10.22%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	333.00	0.00%	0.00	-	333.00	333.00	333.00	35	331.00	334.00	1	2.15%	33.20%
Brøndby If Fodbold A	1.01	6.75%	0.06	7083	0.98	0.98	1.01	3149	1.00	1.02	2457	31.09%	27.46%
BTS Group B	171.80	0.00%	0.00	-	171.80	171.80	171.80	95	171.80	173.60	15	-1.26%	33.70%
Bufab AB	102.40	-3.21%	-3.40	2240	104.20	100.40	104.20	28	101.40	102.80	108	1.19%	19.07%
Bulten AB	66.30	0.00%	0.00	-	66.30	66.30	66.30	37	65.70	67.90	501	-	-24.49%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	32.86	-1.68%	-0.56	22229	33.10	32.42	33.20	10584	32.40	33.08	6641	-19.38%	2.85%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	59.20	-6.03%	-3.80	76	59.20	59.20	59.20	92	59.20	62.40	41	-3.58%	41.36%
CAMURUS AB	72.70	-1.22%	-0.90	1642	72.90	72.70	73.40	264	72.70	73.40	162	1.96%	4.83%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.64	-2.38%	-0.04	1493	1.67	1.64	1.67	1443	1.64	1.66	1580	-3.31%	10.08%
CARGOTEC	28.30	-11.23%	-3.58	59685	31.80	28.16	31.80	1963	28.12	28.56	2122	-11.56%	6.47%
Carlsberg A	884.00	0.00%	0.00	-	884.00	884.00	884.00	22	856.00	880.00	22	-	30.38%
CARLSBERG B	892.60	-0.47%	-4.20	73117	890.00	883.40	896.80	99	882.00	911.80	400	-2.26%	28.95%
Castellum	195.00	0.49%	0.95	235160	194.30	191.50	195.30	2670	193.45	199.00	2602	2.69%	19.08%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	292.25	0.69%	2.00	1299	289.50	289.25	292.75	627	290.50	295.50	221	0.43%	32.24%
CATENA MEDIA PLC EO-	62.83	-0.51%	-0.33	1816	62.00	62.00	63.08	422	62.10	63.45	1271	-4.01%	-36.02%
Caverion	6.18	-2.98%	-0.19	523	6.18	6.18	6.20	470	6.14	6.25	468	-6.79%	20.94%
Cavotec SA	13.85	0.00%	0.00	-	13.85	13.85	13.85	907	13.20	14.50	1123	12.15%	4.14%
Cbrain	30.10	-2.90%	-0.90	245	30.40	30.10	30.40	197	29.80	30.10	126	-2.90%	51.64%
Cellavision	336.50	-1.46%	-5.00	5683	340.50	331.50	341.00	542	333.50	340.50	189	3.70%	76.64%
Cemat	0.35	-3.83%	-0.01	21957	0.35	0.35	0.35	4293	0.35	0.36	24500	-3.83%	2.92%
Chemometec	148.80	-0.13%	-0.20	872	150.60	148.80	150.60	231	147.40	150.60	235	-2.23%	76.30%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	585.40	-0.54%	-3.20	50336	584.20	583.00	591.40	60	578.00	589.20	82	-1.01%	1.74%
Citycon	9.17	-0.70%	-0.07	4180	9.19	9.13	9.20	6088	9.07	9.34	4464	-0.19%	13.21%
Clas Ohlson B	85.75	-1.49%	-1.30	7631	86.50	84.95	86.50	781	85.05	86.45	1774	-6.49%	10.57%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	54.00	-8.63%	-5.10	8886	57.20	53.70	58.00	587	53.30	54.50	587	-6.74%	8.98%
COLOPLAST	798.00	0.55%	4.40	61050	792.60	787.60	798.20	200	753.20	811.80	452	-0.20%	32.16%
Columbus	11.94	0.00%	0.00	-	11.94	11.94	11.94	2311	11.94	12.06	369	0.17%	-6.13%
Componenta	0.15	0.00%	0.00	-	0.15	0.15	0.15	4128	0.14	0.33	10000	-2.67%	1.96%
Concentric	125.00	0.00%	0.00	11752	122.60	122.60	129.20	635	124.00	126.00	725	-1.73%	3.65%
Concordia Maritime B	12.10	0.00%	0.00	-	12.10	12.10	12.10	688	12.00	12.50	540	5.68%	-0.41%
Consilium B	56.60	-0.35%	-0.20	75	56.60	56.60	56.60	40	56.00	56.60	75	-0.35%	19.66%
CONSTI YHTIOET OYJ	5.30	0.00%	0.00	-	5.30	5.30	5.30	42	5.12	5.30	1240	0.76%	-1.49%
Coor Service Mgmt	81.00	-2.17%	-1.80	4442	83.30	80.70	83.80	329	80.30	81.70	1689	-6.95%	16.38%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	186	16.45	18.80	1483	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	8.02	-1.11%	-0.09	13045	8.10	8.02	8.17	4153	7.97	8.11	369	-22.59%	-46.25%
CTT Systems	180.80	0.00%	0.00	20	182.20	180.80	182.20	104	181.00	186.40	135	-0.44%	51.42%
D/S Norden	106.00	-2.84%	-3.10	275	107.10	106.00	107.10	2094	105.00	107.00	180	-0.19%	14.41%
Danske Andelsk. Bk	6.66	-0.30%	-0.02	170	6.66	6.66	6.66	1676	6.66	6.70	170	-1.77%	13.27%
Danske Bank	102.35	0.29%	0.30	512226	101.00	100.85	103.25	309	96.00	109.00	432	-0.73%	-20.44%
Dantax	228.00	0.00%	0.00	-	228.00	228.00	228.00	46	226.00	228.00	7	-	29.55%
Dedicare B	47.45	-1.15%	-0.55	60	46.95	46.95	47.45	379	46.90	46.85	50	-1.66%	-5.67%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	257.00	-0.77%	-2.00	4758	260.80	255.80	260.80	905	255.00	259.20	1615	-1.98%	-1.46%
Digia	3.15	-6.53%	-0.22	358	3.35	3.15	3.35	479	3.20	3.39	291	-6.53%	13.72%
Digitalist Group	0.05	-3.10%	-0.00	5408	0.05	0.05	0.05	1352	0.05	0.06	17472	-2.34%	5.04%
Diös Fastigheter	81.45	-0.91%	-0.75	51227	81.50	80.60	82.20	3649	80.80	82.30	6995	-0.43%	44.41%
Djurslands Bank	254.00	0.00%	0.00	-	254.00	254.00	254.00	74	248.00	244.00	73	-	2.42%
DLH	1.47	0.00%	0.00	-	1.47	1.47	1.47	5395	1.50	1.50	1510	-	5.78%
DNA PLC	20.96	0.10%	0.02	18553	20.98	20.94	20.98	103	20.96	21.16	2649	-0.19%	22.72%
DOMETIC GROUP AB	85.46	1.02%	0.86	682293	82.86	82.64	87.08	6194	83.94	86.94	5969	-3.13%	54.96%
Doro	36.30	0.00%	0.00	-	36.30	36.30	36.30	425	36.90	38.10	136	7.72%	4.01%
Dovre Group	0.23	-4.18%	-0.01	715	0.23	0.23	0.23	1985	0.22	0.26	890	-4.58%	12.25%
DRILLING CO.1972 DK	465.00	-1.90%	-9.00	460	471.20	464.80	471.20	327	460.40	473.40	733	-6.74%	-
DSV	636.80	-2.24%	-14.60	148558	646.50	627.20	647.60	587	626.60	650.00	81	0.35%	48.96%
Duni	115.60	-0.69%	-0.80	1570	115.60	115.00	116.20	897	114.40	116.40	724	-7.22%	17.96%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	80.10	0.31%	0.25	8068	79.20	79.10	80.15	408	79.40	80.60	408	1.14%	10.03%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	108.00	-0.18%	-0.20	33	107.80	107.80	108.00	82	105.40	110.80	17	-0.18%	18.68%
EDGEWARE AB	7.76	-3.96%	-0.32	389	7.78	7.76	7.78	1490	7.58	7.55	261	1.97%	-33.33%
Efore	0.06	0.00%	0.00	-	0.06	0.06	0.06	270	0.04	0.16	5900	-	72.73%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	81.40	-6.65%	-5.80	51	82.40	81.40	82.40	362	80.60	85.00	566	-7.08%	-2.75%
Elecster A	8.85	0.00%	0.00	-	8.85	8.85	8.85	31	8.40	9.10	21	-4.32%	5.99%
Electra Gruppen	39.00	0.00%	0.00	-	39.00	39.00	39.00	190	39.30	41.00	101	-	-2.50%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	234.00	-0.55%	-1.30	373832	234.70	232.00	241.10	2521	231.20	236.10	2521	-1.06%	25.37%
Elekta B	129.65	0.54%	0.70	317209	127.60	127.60	130.05	562	122.00	163.50	562	-3.57%	23.36%
Elisa Corp.	41.48	0.41%	0.17	59350	41.24	41.23	41.71	1208	40.75	42.17	1167	-2.74%	15.09%
Elos Medtech ser. B	106.50	0.00%	0.00	-	106.50	106.50	106.50	22	98.40	97.80	21	7.36%	58.48%
ELTEL AB	21.80	-1.13%	-0.25	3537	22.15	21.80	22.35	5000	21.40	22.35	5000	-0.46%	70.98%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.35	0.00%	0.00	-	0.35	0.35	0.35	789	0.35	0.50	374	-	-22.91%
ENEA	145.00	11.11%	14.50	203	138.00	138.00	145.00	393	148.00	151.50	293	13.28%	45.29%
Eniro	1.64	-1.45%	-0.02	8340	1.61	1.58	1.64	5177	1.61	1.67	1682	-0.37%	130.49%
EnQuest	22.24	-2.54%	-0.58	657653	22.66	22.00	22.84	26174	22.04	22.90	56392	6.21%	1.09%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	100.60	5.56%	5.30	940102	93.92	92.62	101.65	469	98.90	102.80	4144	9.85%	20.74%
EPIROC AB B	95.86	5.53%	5.02	146986	88.86	88.42	96.92	524	94.36	97.68	524	9.81%	22.60%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.00	-1.10%	-0.10	494	9.10	9.00	9.10	16	8.70	9.50	30	-1.53%	17.80%
Ericsson B	81.46	1.85%	1.48	7279245	81.56	80.44	82.22	6460	79.86	83.64	6174	-8.64%	4.76%
Ericsson Telefon A	84.60	1.44%	1.20	1922	84.80	84.60	85.70	1000	81.00	85.40	430	-7.34%	9.44%
ESSITY AB A	275.50	-6.61%	-19.50	2897	281.50	275.00	281.50	200	271.50	277.50	2129	-6.93%	26.67%
ESSITY AB B	271.90	-6.60%	-19.20	1379082	278.20	269.50