Finanz und Wirtschaft 
13.11.2019 03:16:58
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.11.2019 | 258.06 | Volatilität in % | - |
| Börse | Letzter Handel | 12.11.2019 / 17:35 | |
| Währung | DKK | Aktualisierungsstand | 13.11.2019 / 03:16 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 24.05% | 259.8 | 207.2 |
| 1 Woche | 1.29% | 259.8 | 255.6 |
| 1 Monat | 7.03% | 259.8 | 241.1 |
| 3 Monate | 10.53% | 259.8 | 228.0 |
| 6 Monate | 10.54% | 259.8 | 227.3 |
| 1 Jahr | 16.49% | 259.8 | 205.0 |
| 3 Jahre | 38.61% | 259.8 | 186.8 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 8580.00 | 1.90% | 160.00 | 69 | 8535.00 | 8530.00 | 8580.00 | 50 | 8530.00 | 8655.00 | 50 | 2.51% | 27.82% |
| A.P. Moller-Maersk B | 9184.00 | 2.36% | 212.00 | 5594 | 8972.00 | 8970.00 | 9186.00 | 6 | 8804.00 | 9180.00 | 6 | 3.24% | 27.14% |
| A3 Allmänna IT | 15.35 | 0.00% | 0.00 | - | 15.35 | 15.35 | 15.35 | 178 | 15.00 | 15.35 | 67 | 1.32% | 10.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AB SAGAX D | 36.00 | 0.28% | 0.10 | 5954 | 36.00 | 35.90 | 36.00 | 8919 | 35.70 | 36.25 | 2462 | -0.69% | 13.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACADEMEDIA AB | 50.00 | 1.21% | 0.60 | 27085 | 49.45 | 49.40 | 50.05 | 1263 | 49.75 | 50.60 | 1263 | 0.00% | 26.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Active Biotech | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 566 | 2.71 | 3.50 | 417 | 2.58% | 2.02% |
| ADAPTEO OYJ | 110.92 | -1.84% | -2.08 | 4715 | 114.60 | 110.92 | 114.60 | 1917 | 111.56 | 115.22 | 534 | 2.88% | 0.00% |
| ADDLIFE AB B | 244.00 | 1.67% | 4.00 | 26 | 238.50 | 238.50 | 244.00 | 220 | 241.00 | 250.00 | 44 | 0.41% | 30.29% |
| Addnode Group B | 174.00 | 1.16% | 2.00 | 163 | 174.00 | 174.00 | 174.00 | 38 | 174.00 | 175.00 | 39 | 1.46% | 68.12% |
| Addtech B | 269.00 | 1.13% | 3.00 | 11657 | 266.00 | 265.50 | 269.50 | 1072 | 267.00 | 271.50 | 247 | -2.62% | 70.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 205.60 | 0.78% | 1.60 | 11266 | 204.00 | 203.00 | 206.40 | 3039 | 203.60 | 207.00 | 1112 | -0.77% | 44.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Africa Oil Corp | 9.95 | 2.05% | 0.20 | 88680 | 9.82 | 9.79 | 10.02 | 15000 | 9.71 | 10.46 | 15000 | -1.49% | 46.65% |
| Agat Ejendomme | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 370 | 3.46 | 3.58 | 235 | -3.35% | -34.10% |
| AGF B | 0.34 | -1.45% | -0.01 | 71090 | 0.34 | 0.34 | 0.34 | 6891 | 0.33 | 0.34 | 13952 | 4.95% | 27.44% |
| Agromino | 16.20 | 0.00% | 0.00 | - | 16.20 | 16.20 | 16.20 | 2 | 16.00 | 16.60 | 96 | 0.00% | -2.99% |
| Ahlstrom-Munksjö | 13.84 | 0.44% | 0.06 | 1435 | 14.08 | 13.84 | 14.14 | 1125 | 13.74 | 13.94 | 1072 | 1.91% | 14.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ALFA LAVAL | 236.40 | 0.51% | 1.20 | 212821 | 235.80 | 234.80 | 238.60 | 2637 | 234.70 | 259.00 | 13 | 2.25% | 24.78% |
| Alimak Group AB | 129.40 | 0.62% | 0.80 | 9775 | 129.00 | 129.00 | 131.10 | 571 | 128.00 | 130.60 | 571 | 0.15% | 17.64% |
| ALK-Abelló B | 1744.00 | 1.04% | 18.00 | 481 | 1723.00 | 1720.00 | 1746.00 | 249 | 1732.00 | 1757.00 | 249 | 19.53% | 81.86% |
| ALLIGATOR BIOSC. AB | 12.76 | 1.11% | 0.14 | 3452 | 12.66 | 12.58 | 13.04 | 1000 | 12.54 | 13.22 | 567 | 3.74% | -42.00% |
| Alm Brand | 56.30 | -0.44% | -0.25 | 9560 | 56.33 | 56.15 | 56.40 | 7743 | 55.80 | 56.30 | 234 | 2.27% | 12.94% |
| Alma Media | 7.78 | -1.52% | -0.12 | 2219 | 7.96 | 7.60 | 7.96 | 5 | 7.68 | 7.94 | 53 | 1.57% | 40.43% |
| ALTIA OYJ | 7.95 | 0.00% | 0.00 | 713 | 7.96 | 7.95 | 7.97 | 56 | 7.93 | 8.02 | 452 | -0.13% | 12.61% |
| Ambea AB | 75.80 | -0.13% | -0.10 | 14463 | 75.95 | 75.60 | 76.70 | 745 | 75.30 | 76.50 | 862 | 4.70% | -2.51% |
| Ambu | 100.55 | -1.23% | -1.25 | 109274 | 102.40 | 99.84 | 103.10 | 8000 | 90.10 | 104.80 | 425 | -4.42% | -35.67% |
| Andersen & Martini H | 42.40 | -1.85% | -0.80 | 146 | 42.40 | 42.40 | 42.40 | 133 | 39.80 | 44.00 | 117 | 7.61% | -27.52% |
| Anoto Group | 1.40 | 11.78% | 0.15 | 22693 | 1.31 | 1.31 | 1.51 | 1796 | 1.37 | 1.74 | 1298 | 0.00% | -40.41% |
| Apetit | 7.88 | 0.00% | 0.00 | - | 7.88 | 7.88 | 7.88 | 85 | 7.82 | 7.90 | 381 | 0.77% | -12.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 6.12 | 0.00% | 0.00 | - | 6.12 | 6.12 | 6.12 | 38985 | 5.96 | 6.17 | 49008 | -0.81% | 0.00% |
| Arise | 26.70 | 0.75% | 0.20 | 72 | 26.70 | 26.70 | 26.70 | 72 | 26.70 | 26.90 | 181 | -1.11% | 56.14% |
| ARJO AB B | 40.68 | -0.15% | -0.06 | 11078 | 41.16 | 40.54 | 41.40 | 5707 | 40.42 | 40.98 | 1851 | 1.04% | 42.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 19.00 | 0.00% | 0.00 | - | 19.00 | 19.00 | 19.00 | 270 | 18.60 | 19.00 | 70 | -1.04% | 0.00% |
| Asiakastieto Group | 31.30 | -3.40% | -1.10 | 129 | 30.90 | 30.90 | 32.40 | 91 | 25.50 | 31.90 | 15 | 5.74% | 25.70% |
| Aspo | 8.08 | -0.25% | -0.02 | 1360 | 8.10 | 8.08 | 8.16 | 49 | 7.94 | 8.20 | 94 | -1.46% | 2.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASSA Abloy B | 227.00 | 0.71% | 1.60 | 348855 | 225.00 | 224.40 | 227.80 | 243 | 175.30 | 229.50 | 2733 | -1.00% | 43.94% |
| AstraZeneca | 7285.00 | 0.65% | 47.00 | 241923 | 7225.00 | 7222.00 | 7325.00 | 136 | 7281.00 | 7312.00 | 220 | -0.86% | 24.32% |
| Athena Investments | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 3492 | 6.46 | 6.96 | 426 | 2.35% | 8.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Atlas Copco A | 355.10 | 0.97% | 3.40 | 520289 | 354.10 | 349.30 | 355.50 | 5 | 354.50 | 355.70 | 200 | 0.28% | 69.12% |
| Atlas Copco B | 311.20 | 1.34% | 4.10 | 20719 | 307.70 | 305.00 | 311.40 | 2010 | 307.90 | 320.30 | 200 | 0.19% | 60.89% |
| Atria A | 9.15 | -0.44% | -0.04 | 1163 | 9.10 | 9.05 | 9.16 | 26 | 8.80 | 9.66 | 24 | 2.23% | 39.27% |
| Atrium Ljungberg B | 199.00 | 1.74% | 3.40 | 8613 | 197.00 | 196.20 | 200.50 | 1749 | 197.80 | 201.00 | 3125 | 4.08% | 30.92% |
| ATTENDO AB | 49.36 | -0.88% | -0.44 | 15992 | 49.78 | 49.30 | 50.25 | 12656 | 48.90 | 49.70 | 4131 | -2.83% | -37.08% |
| Autoliv Sdr | 823.20 | 0.10% | 0.80 | 57313 | 826.00 | 815.60 | 826.00 | 161 | 817.20 | 830.40 | 755 | 0.88% | 30.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AXFOOD AB | 210.00 | 2.09% | 4.30 | 65758 | 206.20 | 206.10 | 210.00 | 1029 | 208.60 | 211.40 | 2969 | 0.67% | 38.66% |
| B3 Consulting Group | 46.00 | 0.00% | 0.00 | - | 46.00 | 46.00 | 46.00 | 34 | 44.30 | 45.50 | 116 | 0.00% | 0.00% |
| BACTIGUARD HLDG B | 74.00 | 11.11% | 7.40 | 308 | 75.00 | 74.00 | 75.00 | 1074 | 75.40 | 76.60 | 860 | 24.58% | 85.93% |
| BALCO GROUP AB | 89.60 | -0.89% | -0.80 | 80 | 89.60 | 89.60 | 89.60 | 20 | 90.40 | 89.60 | 80 | 0.00% | 0.00% |
| Bang & Olufsen | 37.12 | 0.00% | 0.00 | 16736 | 37.59 | 36.84 | 37.59 | 91 | 36.20 | 37.50 | 732 | -7.36% | -57.99% |
| Bank Of Åland A | 16.10 | 0.00% | 0.00 | - | 16.10 | 16.10 | 16.10 | 36 | 16.10 | 16.20 | 12 | 0.00% | 18.38% |
| Bank Of Åland B | 16.30 | 0.00% | 0.00 | - | 16.30 | 16.30 | 16.30 | 14 | 15.45 | 16.30 | 53 | -1.21% | 23.48% |
| Basware | 24.40 | 3.94% | 0.93 | 2971 | 23.52 | 23.50 | 24.95 | 2397 | 24.10 | 24.70 | 2397 | 20.79% | -38.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BE Group | 38.60 | 0.00% | 0.00 | - | 38.60 | 38.60 | 38.60 | 278 | 36.60 | 39.00 | 7211 | 0.00% | 6.04% |
| Beijer Alma B | 135.40 | -1.88% | -2.60 | 18811 | 135.80 | 134.80 | 135.60 | 303 | 134.00 | 137.80 | 133 | 3.52% | 7.72% |
| Beijer Electronics G | 58.40 | -1.68% | -1.00 | 107 | 59.00 | 58.40 | 59.00 | 178 | 57.00 | 59.60 | 334 | 13.62% | 54.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bergman & Beving B | 86.00 | 0.00% | 0.00 | - | 86.00 | 86.00 | 86.00 | 16 | 86.60 | 86.00 | 154 | -2.16% | 1.18% |
| Bergs Timber B | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 458 | 2.47 | 2.50 | 1519 | 0.00% | -7.59% |
| BESQAB AB (PUBL) | 141.00 | 0.00% | 0.00 | - | 141.00 | 141.00 | 141.00 | 14 | 140.50 | 141.00 | 17 | 0.71% | 55.97% |
| Betsson B | 49.20 | 3.91% | 1.85 | 72167 | 48.10 | 47.60 | 49.45 | 12640 | 48.95 | 49.65 | 4250 | 4.68% | -32.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 96.60 | -1.58% | -1.55 | 10715 | 97.95 | 96.45 | 98.15 | 6454 | 95.90 | 97.40 | 6508 | 0.26% | 16.53% |
| BillerudKorsnäs | 112.75 | -1.79% | -2.05 | 79467 | 113.30 | 112.10 | 114.60 | 5529 | 111.95 | 113.80 | 5512 | -4.45% | 6.57% |
| BIOARCTIC AB B | 101.90 | 0.00% | 0.00 | 3329 | 102.90 | 101.00 | 103.60 | 539 | 100.80 | 102.20 | 539 | 2.88% | 25.80% |
| BioGaia B | 388.00 | -0.26% | -1.00 | 482 | 386.00 | 386.00 | 388.50 | 575 | 384.00 | 390.00 | 575 | 6.74% | 22.01% |
| Biohit B | 3.20 | 11.11% | 0.32 | 118 | 3.20 | 3.20 | 3.20 | 151 | 3.04 | 3.22 | 198 | 11.11% | 8.84% |
| Bioinvent Internat | 1.27 | 0.16% | 0.00 | 32121 | 1.27 | 1.27 | 1.27 | 1001 | 1.24 | 1.27 | 3014 | -0.63% | -32.69% |
| Bioporto A/S | 2.86 | 0.00% | 0.00 | - | 2.86 | 2.86 | 2.86 | 924 | 2.99 | 2.97 | 497 | -2.22% | -22.49% |
| Biotage | 123.40 | -1.32% | -1.65 | 3929 | 123.40 | 123.10 | 124.20 | 2312 | 122.70 | 124.60 | 827 | 8.53% | 14.47% |
| Bittium | 6.07 | 0.17% | 0.01 | 815 | 6.04 | 6.02 | 6.09 | 46 | 6.02 | 9.00 | 500 | -0.33% | -20.55% |
| Björn Borg AB | 22.45 | -0.33% | -0.07 | 409 | 22.32 | 22.32 | 22.45 | 80 | 21.80 | 22.40 | 98 | 1.01% | 15.92% |
| Blue Vision 'A' | 4.41 | 0.00% | 0.00 | - | 4.41 | 4.41 | 4.41 | 1845 | 4.42 | 4.52 | 4128 | 1057.48% | 1181.98% |
| Boliden | 264.95 | -1.12% | -3.00 | 346354 | 267.25 | 263.50 | 268.55 | 42 | 262.75 | 266.95 | 42 | -3.21% | 38.41% |
| BONAVA AB A FRIA SK | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 25 | 102.00 | 97.00 | 27 | -4.90% | 0.00% |
| BONAVA AB B FRIA SK | 93.92 | -0.29% | -0.28 | 8378 | 93.45 | 93.00 | 94.20 | 6650 | 93.05 | 94.60 | 1863 | 2.04% | -17.39% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bong | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 3604 | 0.75 | 0.77 | 3590 | 0.80% | -12.93% |
| Boozt AB | 62.20 | 0.48% | 0.30 | 2393 | 62.60 | 62.20 | 62.60 | 660 | 61.70 | 79.00 | 209 | -4.45% | 36.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Boule Diagnostics | 61.70 | 0.00% | 0.00 | - | 61.70 | 61.70 | 61.70 | 39 | 63.10 | 62.20 | 2090 | 2.15% | 19.11% |
| BRAVIDA HOLDING AB | 81.65 | -0.12% | -0.10 | 146640 | 81.65 | 80.90 | 82.00 | 7655 | 80.85 | 82.30 | 5366 | -9.38% | 33.52% |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 1 | 2460.00 | 2700.00 | 3 | 0.00% | -10.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 268.00 | 0.00% | 0.00 | - | 268.00 | 268.00 | 268.00 | 250 | 273.00 | 269.00 | 4 | 0.00% | 7.20% |
| Brøndby If Fodbold A | 0.65 | 0.00% | 0.00 | - | 0.65 | 0.65 | 0.65 | 3572 | 0.65 | 0.65 | 1668 | 0.00% | -17.88% |
| BTS Group B | 208.00 | 1.46% | 3.00 | 124 | 208.00 | 208.00 | 209.00 | 11 | 204.00 | 208.00 | 59 | 1.96% | 61.87% |
| Bufab AB | 117.00 | -1.68% | -2.00 | 1454 | 119.00 | 115.60 | 119.00 | 568 | 115.80 | 118.20 | 568 | 9.96% | 36.05% |
| Bulten AB | 67.10 | -0.15% | -0.10 | 3123 | 67.35 | 66.70 | 67.45 | 186 | 67.10 | 67.30 | 1027 | 8.75% | -23.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BYGGHEMMA GROUP FIRS | 47.85 | 0.31% | 0.15 | 1194 | 49.25 | 47.85 | 49.25 | 62 | 48.00 | 49.00 | 248 | -5.25% | 0.00% |
| Byggmax Group | 26.50 | 0.45% | 0.12 | 1460 | 26.46 | 26.40 | 26.52 | 6455 | 26.36 | 26.74 | 3380 | -1.23% | -17.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CALLIDITAS THERAPEUT | 65.75 | 0.54% | 0.35 | 1792 | 66.00 | 65.75 | 66.00 | 40 | 64.30 | 59.30 | 150 | 8.68% | 57.00% |
| CAMURUS AB | 93.30 | 0.00% | 0.00 | - | 93.30 | 93.30 | 93.30 | 107 | 93.40 | 94.00 | 66 | 4.36% | 46.95% |
| Cantargia AB | 14.72 | 0.00% | 0.00 | - | 14.72 | 14.72 | 14.72 | 3650 | 14.66 | 15.50 | 200 | -8.00% | 0.00% |
| CapMan B | 2.02 | 0.85% | 0.02 | 3610 | 1.99 | 1.99 | 2.02 | 492 | 2.00 | 2.02 | 714 | 1.26% | 35.42% |
| CARGOTEC | 32.54 | -0.12% | -0.04 | 11213 | 32.58 | 32.38 | 32.84 | 1779 | 32.34 | 32.92 | 1781 | 0.37% | 22.42% |
| Carlsberg A | 912.00 | 0.00% | 0.00 | - | 912.00 | 912.00 | 912.00 | 46 | 908.00 | 912.00 | 4 | 0.66% | 34.51% |
| CARLSBERG B | 955.00 | 0.04% | 0.40 | 60010 | 953.00 | 947.50 | 956.20 | 157 | 952.20 | 960.00 | 1012 | 0.78% | 37.97% |
| Castellum | 195.85 | -0.23% | -0.45 | 138041 | 196.05 | 194.30 | 196.70 | 3186 | 194.30 | 197.80 | 3171 | -0.13% | 19.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 353.00 | -2.69% | -9.75 | 2899 | 364.50 | 352.50 | 365.00 | 1753 | 350.50 | 358.00 | 1753 | 1.51% | 59.73% |
| CATENA MEDIA PLC EO- | 44.44 | 1.09% | 0.48 | 17863 | 45.06 | 43.92 | 47.00 | 7705 | 44.14 | 44.74 | 3527 | 2.40% | -54.75% |
| Caverion | 7.05 | 0.57% | 0.04 | 2246 | 7.03 | 7.02 | 7.08 | 2770 | 7.00 | 7.14 | 759 | 1.44% | 37.96% |
| Cavotec SA | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 2000 | 16.30 | 17.15 | 4050 | 0.00% | 6.77% |
| Cbrain | 36.30 | 0.00% | 0.00 | - | 36.30 | 36.30 | 36.30 | 116 | 36.40 | 36.60 | 136 | -0.82% | 82.87% |
| Cellavision | 286.50 | 0.88% | 2.50 | 2439 | 284.50 | 281.50 | 286.50 | 717 | 283.50 | 288.00 | 323 | 0.53% | 50.39% |
| Cemat | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 4731 | 0.35 | 0.36 | 24500 | 2.89% | 4.09% |
| Chemometec | 243.25 | -2.70% | -6.75 | 8992 | 253.00 | 240.00 | 253.00 | 26 | 240.00 | 245.50 | 283 | 15.83% | 188.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CHRISTIAN HANSEN | 526.80 | -0.60% | -3.20 | 88428 | 527.20 | 522.80 | 531.80 | 100 | 526.40 | 527.60 | 100 | -0.98% | -8.45% |
| Citycon | 9.47 | -0.73% | -0.07 | 3181 | 9.55 | 9.45 | 9.59 | 3587 | 9.40 | 9.54 | 5663 | 0.91% | 16.98% |
| Clas Ohlson B | 95.95 | 0.89% | 0.85 | 11126 | 95.90 | 94.95 | 96.45 | 4395 | 95.30 | 96.60 | 794 | 2.07% | 23.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Collector AB | 47.60 | 1.01% | 0.47 | 1453 | 47.20 | 47.15 | 47.60 | 1816 | 47.25 | 47.95 | 1816 | 1.17% | -3.94% |
| COLOPLAST | 791.40 | 1.75% | 13.60 | 52234 | 779.20 | 778.00 | 792.40 | 100 | 778.20 | 799.60 | 188 | 0.20% | 31.07% |
| Columbus | 8.93 | -0.78% | -0.07 | 2426 | 8.95 | 8.93 | 8.95 | 504 | 8.93 | 8.98 | 1667 | -0.89% | -29.80% |
| Componenta | 0.13 | 0.75% | 0.00 | 8950 | 0.13 | 0.13 | 0.14 | 4415 | 0.12 | 0.14 | 11443 | 11.20% | -6.42% |
| Concentric | 139.80 | -0.78% | -1.10 | 21486 | 140.60 | 139.40 | 141.60 | 3293 | 138.00 | 141.00 | 2474 | 7.37% | 15.92% |
| Concordia Maritime B | 12.10 | -3.20% | -0.40 | 624 | 12.20 | 12.10 | 12.20 | 2823 | 12.10 | 12.30 | 767 | -7.63% | -0.41% |
| Consilium B | 45.40 | 0.00% | 0.00 | - | 45.40 | 45.40 | 45.40 | 22 | 47.30 | 45.40 | 95 | 6.32% | -4.02% |
| CONSTI YHTIOET OYJ | 6.16 | 0.00% | 0.00 | - | 6.16 | 6.16 | 6.16 | 1000 | 4.76 | 6.08 | 311 | 18.46% | 14.50% |
| Coor Service Mgmt | 75.80 | -0.92% | -0.70 | 3543 | 76.10 | 75.50 | 76.10 | 1463 | 75.40 | 76.70 | 7735 | -3.81% | 8.91% |
| Copenhagen Capital | 3.74 | 0.00% | 0.00 | - | 3.74 | 3.74 | 3.74 | 1378 | 3.26 | 3.60 | 521 | 0.00% | 26.35% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 165 | 20.20 | 20.10 | 5025 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 20.50 | 0.00% | 0.00 | - | 20.50 | 20.50 | 20.50 | 100 | 20.90 | 21.00 | 71 | 0.00% | 0.00% |
| Cramo | 13.61 | 0.96% | 0.13 | 27643 | 13.44 | 13.44 | 13.66 | 1612 | 13.52 | 13.78 | 1612 | 6.00% | -8.78% |
| CTT Systems | 167.00 | 0.00% | 0.00 | - | 167.00 | 167.00 | 167.00 | 441 | 164.80 | 168.20 | 441 | 11.63% | 39.87% |
| D/S Norden | 100.40 | 0.50% | 0.50 | 2016 | 100.10 | 99.78 | 101.10 | 4334 | 99.60 | 101.60 | 28 | -1.57% | 8.36% |
| Danske Andelsk. Bk | 6.66 | 0.00% | 0.00 | - | 6.66 | 6.66 | 6.66 | 536 | 6.66 | 6.86 | 1335 | -0.30% | 13.27% |
| Danske Bank | 94.44 | -0.21% | -0.20 | 249281 | 94.74 | 93.86 | 95.74 | 147 | 92.50 | 95.14 | 85 | 0.81% | -26.59% |
| Dantax | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 9 | 222.00 | 240.00 | 16 | 0.00% | 36.36% |
| Dedicare B | 41.60 | 0.00% | 0.00 | - | 41.60 | 41.60 | 41.60 | 49 | 41.00 | 41.00 | 53 | 0.00% | -17.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 293.60 | 7.94% | 21.60 | 21065 | 274.50 | 274.50 | 296.20 | 4 | 287.00 | 296.00 | 1494 | 8.74% | 12.58% |
| Digia | 3.87 | 0.00% | 0.00 | - | 3.87 | 3.87 | 3.87 | 41 | 3.82 | 3.85 | 114 | 1.84% | 39.71% |
| Digitalist Group | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 4455 | 0.05 | 0.05 | 3125 | -5.93% | 0.00% |
| Diös Fastigheter | 79.55 | 1.21% | 0.95 | 3902 | 78.90 | 78.90 | 79.75 | 7848 | 78.80 | 80.20 | 5458 | -1.30% | 41.05% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 25 | 246.00 | 246.00 | 30 | 0.00% | 2.42% |
| DLH | 1.43 | 0.00% | 0.00 | - | 1.43 | 1.43 | 1.43 | 540 | 1.45 | 1.65 | 10236 | 0.00% | 3.25% |
| DOMETIC GROUP AB | 92.10 | 0.74% | 0.68 | 182825 | 89.57 | 89.32 | 92.60 | 6751 | 91.50 | 92.90 | 3312 | 2.38% | 67.00% |
| Doro | 43.30 | 0.00% | 0.00 | - | 43.30 | 43.30 | 43.30 | 53 | 43.25 | 45.50 | 1118 | 1.11% | 24.07% |
| Dovre Group | 0.29 | 26.18% | 0.06 | 6466 | 0.29 | 0.29 | 0.29 | 600 | 0.27 | 0.29 | 4167 | 26.18% | 44.12% |
| DRILLING CO.1972 DK | 407.60 | 1.57% | 6.30 | 2462 | 403.00 | 403.00 | 408.20 | 31 | 406.80 | 408.40 | 20 | 3.35% | 0.00% |
| DSV Panalpina | 742.60 | 1.14% | 8.40 | 60225 | 734.80 | 734.00 | 743.20 | 166 | 734.20 | 758.20 | 100 | 3.48% | 73.71% |
| Duni | 124.60 | -0.48% | -0.60 | 2934 | 123.90 | 123.90 | 124.60 | 1311 | 123.60 | 125.60 | 1480 | -3.63% | 27.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DUSTIN GROUP (PUBL) | 78.75 | 0.13% | 0.10 | 1902 | 79.15 | 77.97 | 79.15 | 1222 | 78.15 | 79.25 | 1540 | 2.47% | 8.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 1.79 | 0.00% | 0.00 | - | 1.79 | 1.79 | 1.79 | 1476 | 1.68 | 1.75 | 1148 | -1.65% | -87.12% |
| Eastnine | 117.80 | 0.00% | 0.00 | - | 117.80 | 117.80 | 117.80 | 42 | 117.80 | 118.00 | 20 | 1.03% | 29.45% |
| EDGEWARE AB | 5.58 | -2.62% | -0.15 | 485 | 5.58 | 5.58 | 5.58 | 230 | 5.61 | 5.58 | 485 | -6.69% | -52.06% |
| Efore | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 25000 | 0.05 | 0.09 | 300 | 4.62% | 45.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 83.00 | 1.72% | 1.40 | 76 | 83.00 | 83.00 | 83.00 | 53 | 82.60 | 82.20 | 152 | 1.72% | -0.84% |
| Elecster A | 7.70 | 0.00% | 0.00 | - | 7.70 | 7.70 | 7.70 | 31 | 7.30 | 9.80 | 374 | 0.00% | -7.78% |
| Electra Gruppen | 43.40 | 2.60% | 1.10 | 50 | 43.40 | 43.40 | 43.40 | 57 | 42.00 | 42.60 | 435 | 2.60% | 8.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 260.50 | 0.81% | 2.10 | 306676 | 258.50 | 256.60 | 260.60 | 2399 | 258.00 | 262.20 | 2403 | 1.88% | 39.57% |
| Elekta B | 142.60 | 0.04% | 0.05 | 343312 | 142.30 | 141.15 | 143.60 | 4368 | 141.70 | 143.90 | 2059 | 2.85% | 35.68% |
| Elisa Corp. | 49.02 | 0.70% | 0.34 | 50812 | 48.55 | 48.38 | 49.12 | 1132 | 48.71 | 49.62 | 1181 | 0.51% | 36.02% |
| Elos Medtech ser. B | 94.00 | 0.00% | 0.00 | - | 94.00 | 94.00 | 94.00 | 88 | 101.00 | 103.00 | 76 | 0.00% | 39.88% |
| ELTEL AB | 19.96 | 1.42% | 0.28 | 532 | 20.00 | 19.88 | 20.00 | 307 | 19.84 | 19.96 | 331 | -1.43% | 56.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Endomines | 0.45 | 0.89% | 0.00 | 437 | 0.46 | 0.45 | 0.46 | 755 | 0.45 | 0.46 | 142 | -8.28% | 0.00% |
| ENEA | 174.00 | 2.05% | 3.50 | 423 | 173.25 | 171.75 | 174.00 | 308 | 173.00 | 176.00 | 349 | 1.75% | 74.35% |
| Eniro | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 1284 | 1.05 | 1.06 | 2594 | -2.85% | 53.56% |
| EnQuest | 19.04 | 0.37% | 0.07 | 48385 | 19.19 | 19.04 | 19.28 | 1835 | 19.06 | 19.30 | 2687 | -2.11% | -13.45% |
| Eolus Vind | 97.50 | -1.42% | -1.40 | 800 | 98.00 | 97.00 | 98.00 | 3049 | 96.90 | 98.30 | 1159 | -0.51% | 0.00% |
| EPIROC AB A | 109.40 | 0.09% | 0.10 | 199199 | 109.40 | 108.55 | 109.70 | 5680 | 108.75 | 110.50 | 5678 | -0.50% | 31.30% |
| EPIROC AB B | 105.45 | -0.28% | -0.30 | 26365 | 105.80 | 104.95 | 105.80 | 5887 | 104.90 | 108.50 | 1000 | -0.61% | 34.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EQ Oyj | 12.00 | -2.44% | -0.30 | 181 | 12.00 | 12.00 | 12.00 | 10 | 12.00 | 12.25 | 35 | 2.13% | 57.07% |
| EQT | 106.00 | 1.10% | 1.15 | 41187 | 105.70 | 105.45 | 109.00 | 5921 | 104.55 | 106.70 | 5918 | 9.03% | 0.00% |
| Ericsson B | 87.90 | 0.27% | 0.24 | 1608108 | 87.56 | 86.68 | 87.96 | 5500 | 87.80 | 88.36 | 5400 | 3.07% | 13.04% |
| Ericsson Telefon A | 87.90 | 0.57% | 0.50 | 297 | 87.40 | 87.25 | 87.90 | 1000 | 86.80 | 88.20 | 441 | 3.35% | 13.71% |
| ESSITY AB A | 301.00 | -0.66% | -2.00 | 2664 | 300.50 | 300.00 | 301.00 | 1036 | 299.00 | 303.50 | 403 | -0.82% | 38.39% |
| ESSITY AB B | 300.20 | -0.10% | -0.30 | 456810 | 299.40 | 299.30 | 302.70 | 2082 | 297.30 | 303.70 | 400 | -0.03% | 38.28% |
| Etrion Corp | 1.56 | 0.00% | 0.00 | - | 1.56 | 1.56 | 1.56 | 926 | 1.59 | 1.56 | 793 | 4.41% | 11.10% |
| Etteplan | 9.66 | -0.41% | -0.04 | 83 | 9.66 | 9.66 | 9.66 | 24 | 9.26 | 9.70 | 625 | 2.99% | 21.36% |
| EVLI PANKKI OYJ B | 8.96 | 0.67% | 0.06 | 24 | 8.96 | 8.96 | 8.96 | 30 | 8.70 | 8.94 | 376 | 3.23% | 23.42% |
| EVOLUTION GAM.GR.SK- | 243.00 | 1.46% | 3.50 | 28112 | 241.00 | 238.00 | 243.50 | 2569 | 240.50 | 245.00 | 323 | 4.07% | 137.77% |
| eWork Group | 67.90 | 0.00% | 0.00 | - | 67.90 | 67.90 | 67.90 | 60 | 69.50 | 69.50 | 27 | 1.34% | -16.79% |
| Exel Composites | 4.92 | 0.00% | 0.00 | - | 4.92 | 4.92 | 4.92 | 786 | 4.45 | 4.94 | 66 | -1.40% | 21.48% |
| F-Secure | 3.20 | 0.31% | 0.01 | 1354 | 3.23 | 3.19 | 3.25 | 1906 | 3.21 | 3.27 | 1906 | 8.29% | 39.43% |
| FE Bording B | 799.00 | 0.00% | 0.00 | - | 799.00 | 799.00 | 799.00 | 12 | 505.00 | 605.00 | 3 | 0.00% | 0.00% |
| Fabege | 139.05 | -0.82% | -1.15 | 98149 | 140.15 | 138.75 | 140.15 | 4494 | 137.70 | 139.95 | 4499 | -0.50% | 17.40% |
| Fagerhult | 61.90 | -0.48% | -0.30 | 2273 | 62.00 | 61.90 | 62.20 | 238 | 61.60 | 61.90 | 253 | 2.82% | -6.82% |
| Fast Ejendom Danmark | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 43 | 112.00 | 116.00 | 22 | 0.00% | 28.74% |
| Fast Partner | 82.60 | 0.00% | 0.00 | - | 82.60 | 82.60 | 82.60 | 184 | 78.80 | 83.00 | 178 | 1.98% | 33.87% |
| Fastighets Balder B | 368.80 | 0.93% | 3.40 | 37973 | 364.80 | 364.80 | 369.80 | 1687 | 366.80 | 372.00 | 1687 | 1.04% | 46.54% |
| Feelgood Svenska | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 452 | 2.79 | 2.92 | 1062 | -1.37% | 3.60% |
| Fenix Outdoor 'B' | 907.00 | 0.22% | 2.00 | 8 | 909.00 | 907.00 | 909.00 | 45 | 906.00 | 922.00 | 45 | 0.89% | 6.71% |
| Ferronordic | 141.25 | -0.88% | -1.25 | 12714 | 141.50 | 139.25 | 142.50 | 132 | 138.00 | 148.00 | 14 | -0.88% | 11.57% |
| Fingerprint Cards B | 17.89 | -0.64% | -0.12 | 137099 | 18.05 | 17.70 | 18.21 | 15382 | 17.78 | 18.02 | 15382 | -1.78% | 76.60% |
| Finnair | 6.01 | 1.09% | 0.07 | 2493 | 6.00 | 5.96 | 6.02 | 1326 | 5.98 | 6.08 | 1326 | 2.56% | -15.05% |
| FirstFarms | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 125 | 69.50 | 69.50 | 58 | 0.00% | 54.19% |
| Fiskars | 11.90 | -0.83% | -0.10 | 148 | 11.90 | 11.90 | 11.98 | 54 | 11.70 | 11.98 | 295 | 0.68% | -20.45% |
| FLSMIDTH & CO | 255.90 | -0.70% | -1.80 | 13778 | 258.70 | 255.30 | 259.60 | 69 | 253.20 | 256.50 | 182 | -0.08% | -12.72% |
| Flügger Group B | 282.00 | 0.00% | 0.00 | - | 282.00 | 282.00 | 282.00 | 14 | 288.00 | 298.00 | 167 | 0.00% | 4.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Formpipe Software | 18.87 | 0.00% | 0.00 | - | 18.87 | 18.87 | 18.87 | 109 | 18.64 | 18.76 | 274 | -3.72% | -3.23% |
| FORTUM | 21.55 | 1.70% | 0.36 | 168994 | 21.34 | 21.24 | 21.62 | 2698 | 21.39 | 21.62 | 200 | 0.33% | 13.27% |
| Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 168 | 74.00 | 86.00 | 4 | 0.00% | -2.98% |
| G4S Plc | 203.20 | 0.15% | 0.30 | 848459 | 203.50 | 200.80 | 203.80 | 472 | 202.90 | 203.20 | 1764 | -2.07% | 2.26% |
| G5 ENTERTAINMENT AK | 90.30 | -2.27% | -2.10 | 790 | 92.00 | 89.95 | 92.00 | 720 | 89.15 | 90.90 | 924 | -15.29% | 0.00% |
| Gabriel Holding | 708.00 | 0.00% | 0.00 | - | 708.00 | 708.00 | 708.00 | 49 | 700.00 | 710.00 | 12 | 0.00% | 18.00% |
| Gaming Innovation Gr | 4.85 | -4.15% | -0.21 | 7378 | 4.79 | 4.79 | 4.85 | 1220 | 4.60 | 4.85 | 1372 | -35.59% | -78.83% |
| GARO AB | 322.50 | 4.37% | 13.50 | 356 | 316.50 | 316.50 | 322.50 | 399 | 319.50 | 325.50 | 401 | -10.91% | 0.00% |
| Genmab | 1491.50 | -0.80% | -12.00 | 12028 | 1499.50 | 1486.00 | 1502.50 | 291 | 1480.50 | 1519.50 | 28 | 2.37% | 40.38% |
| German High Street P | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 9 | 123.00 | 126.00 | 22 | 0.00% | 1.68% |
| GETINGE | 168.10 | 0.54% | 0.90 | 3894 | 166.40 | 166.20 | 168.10 | 3716 | 166.60 | 169.15 | 3721 | 3.03% | 110.34% |
| GHP Specialty Care | 17.60 | -0.28% | -0.05 | 5373 | 17.60 | 17.60 | 17.60 | 32799 | 17.45 | 19.20 | 32799 | -1.12% | 40.35% |
| Glaston Oyj | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 174 | 1.10 | 1.12 | 944 | 0.45% | -26.59% |
| Glunz & Jensen | 83.50 | 0.00% | 0.00 | - | 83.50 | 83.50 | 83.50 | 55 | 80.00 | 81.50 | 59 | 0.00% | 73.24% |
| GN Store Nord | 303.80 | -0.88% | -2.70 | 63895 | 307.20 | 299.40 | 307.80 | 1431 | 301.70 | 305.70 | 1432 | 3.40% | 24.71% |
| Granges AB (publ) | 102.50 | 0.89% | 0.90 | 100929 | 101.70 | 99.65 | 102.90 | 6056 | 101.90 | 103.60 | 6056 | 3.69% | 27.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 58 | 545.00 | 540.00 | 5 | 0.00% | -11.84% |
| Gunnebo | 24.10 | 0.84% | 0.20 | 274 | 24.00 | 24.00 | 24.10 | 336 | 23.90 | 24.50 | 334 | -1.63% | 12.31% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 9 | 1090.00 | 1460.00 | 37 | 0.00% | 65.16% |
| Gyldendal B | 394.00 | 0.00% | 0.00 | - | 394.00 | 394.00 | 394.00 | 1 | 394.00 | 394.00 | 27 | -0.51% | -9.63% |
| H+H International | 111.20 | 1.83% | 2.00 | 486 | 110.00 | 110.00 | 111.20 | 103 | 113.00 | 114.80 | 68 | 2.96% | 16.08% |
| H. Lundbeck | 243.90 | -1.18% | -2.90 | 73324 | 247.00 | 243.50 | 247.90 | 1783 | 242.40 | 249.90 | 121 | 3.61% | -14.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 48.75 | 0.31% | 0.15 | 3935 | 49.50 | 48.75 | 49.50 | 7074 | 48.30 | 49.10 | 3343 | 0.72% | -29.70% |
| HANDICARE GROUP AB | 36.50 | 0.00% | 0.00 | - | 36.50 | 36.50 | 36.50 | 697 | 36.50 | 41.20 | 16666 | 0.00% | 3.03% |
| Hansa Biopharma | 151.40 | -3.60% | -5.65 | 4862 | 159.00 | 148.90 | 159.30 | 577 | 149.70 | 151.70 | 3712 | 8.76% | -45.42% |
| Hanza Holding | 14.90 | 0.00% | 0.00 | - | 14.90 | 14.90 | 14.90 | 200 | 13.90 | 14.95 | 112 | 0.00% | 0.00% |
| Harboes Bryggeri B | 63.20 | 0.96% | 0.60 | 124 | 63.20 | 63.20 | 63.20 | 61 | 62.80 | 63.80 | 124 | -3.95% | -17.28% |
| HARVIA OYJ | 8.60 | -0.35% | -0.03 | 1457 | 8.57 | 8.57 | 8.60 | 107 | 8.50 | 8.60 | 97 | 13.16% | 56.36% |
| Heba Fastighets B | 78.80 | 0.00% | 0.00 | - | 78.80 | 78.80 | 78.80 | 713 | 76.80 | 79.40 | 713 | -0.76% | 21.23% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hembla B | 215.50 | 0.23% | 0.50 | 1954 | 215.00 | 215.00 | 215.50 | 2898 | 213.50 | 217.00 | 2891 | 0.00% | 47.10% |
| Hemfosa Fastigheter | 99.85 | 0.05% | 0.05 | 30511 | 99.80 | 99.05 | 100.50 | 6247 | 99.10 | 100.70 | 890 | 0.25% | 42.64% |
| Hennes & Mauritz B | 189.02 | 0.82% | 1.54 | 701411 | 188.10 | 186.38 | 189.30 | 3307 | 187.18 | 190.22 | 3307 | -4.87% | 49.85% |
| Hexagon B | 532.80 | -0.22% | -1.20 | 89914 | 534.40 | 528.00 | 535.00 | 1173 | 527.60 | 537.20 | 1167 | -0.63% | 30.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hexpol B | 88.65 | 0.68% | 0.60 | 40485 | 88.40 | 87.95 | 88.80 | 7021 | 88.15 | 89.40 | 7021 | -0.39% | 26.19% |
| HiQ International | 48.40 | -0.72% | -0.35 | 3687 | 48.40 | 48.40 | 48.50 | 538 | 48.30 | 48.80 | 832 | 1.68% | 1.49% |
| HKScan A | 2.43 | 0.62% | 0.01 | 6537 | 2.50 | 2.35 | 2.50 | 1723 | 2.37 | 2.55 | 460 | 23.85% | 71.85% |
| HMS Networks | 143.60 | 0.70% | 1.00 | 1510 | 144.00 | 141.40 | 144.20 | 2216 | 142.60 | 145.00 | 1880 | 7.97% | 17.32% |
| HOIST FINANCE AB | 48.90 | -0.69% | -0.34 | 24797 | 49.26 | 48.82 | 49.50 | 3789 | 48.42 | 49.20 | 3789 | 1.54% | 13.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Holmen A | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 39 | 252.00 | 297.00 | 20 | 1.37% | 67.76% |
| HOLMEN B | 285.80 | -1.04% | -3.00 | 31630 | 286.00 | 284.20 | 291.40 | 2182 | 283.60 | 287.80 | 2189 | -2.52% | 63.31% |
| Honkarakenne B | 3.09 | 0.00% | 0.00 | - | 3.09 | 3.09 | 3.09 | 222 | 3.06 | 3.08 | 56 | 0.00% | 56.85% |
| Hufvudstaden A | 167.10 | 0.36% | 0.60 | 23119 | 166.50 | 165.45 | 167.50 | 1332 | 165.30 | 168.60 | 3720 | 3.76% | 21.97% |
| Hufvudstaden C | 204.80 | 0.00% | 0.00 | - | 204.80 | 204.80 | 204.80 | 24 | 710.00 | 1000.00 | 3 | 0.00% | 0.00% |
| Huhtamäki | 40.67 | -0.07% | -0.03 | 47294 | 40.69 | 40.33 | 40.90 | 1435 | 40.31 | 40.94 | 1435 | -1.60% | 50.80% |
| HUMANA AB | 61.40 | -0.65% | -0.40 | 2027 | 62.70 | 61.00 | 62.70 | 89 | 61.60 | 62.00 | 206 | 4.60% | 2.68% |
| Husqvarna A | 78.40 | 1.03% | 0.80 | 337 | 78.40 | 78.40 | 78.40 | 2000 | 78.20 | 79.60 | 2000 | 5.38% | 21.36% |
| HUSQVARNA | 78.92 | 1.78% | 1.38 | 543971 | 77.90 | 77.56 | 78.92 | 7878 | 78.40 | 79.44 | 7924 | 5.79% | 20.19% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 20 | 56.50 | 55.50 | 68 | 0.00% | 4.72% |
| Højgaard Holding B | 63.50 | 0.00% | 0.00 | - | 63.50 | 63.50 | 63.50 | 23 | 69.50 | 63.50 | 32 | -5.22% | 0.00% |
| IAR Systems Group AB | 183.20 | 0.00% | 0.00 | - | 183.20 | 183.20 | 183.20 | 98 | 180.80 | 210.00 | 666 | -11.71% | -24.30% |
| ICA Gruppen | 427.00 | 0.76% | 3.20 | 82467 | 425.40 | 422.00 | 430.50 | 1462 | 423.20 | 432.30 | 806 | 0.87% | 34.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Icta AB | 13.00 | 2.77% | 0.35 | 193 | 13.00 | 13.00 | 13.00 | 193 | 13.00 | 13.20 | 178 | 2.77% | 68.39% |
| Ilkka-Yhtymä 2 | 3.48 | 0.00% | 0.00 | - | 3.48 | 3.48 | 3.48 | 546 | 3.44 | 3.50 | 345 | -3.87% | -0.29% |
| Image Systems AB | 1.68 | 0.00% | 0.00 | - | 1.68 | 1.68 | 1.68 | 2500 | 1.34 | 1.60 | 8333 | 0.00% | -0.59% |
| Immunicum | 8.99 | -0.88% | -0.08 | 7101 | 9.01 | 8.96 | 9.04 | 5976 | 8.94 | 9.06 | 5976 | -3.44% | 0.00% |
| IMMUNOVIA AB | 128.60 | -0.31% | -0.40 | 109 | 128.60 | 128.60 | 128.60 | 134 | 128.60 | 129.40 | 43 | 10.10% | 0.00% |
| Incap | 17.25 | 0.58% | 0.10 | 161 | 17.15 | 17.15 | 17.55 | 53 | 17.10 | 17.25 | 15 | -24.67% | 135.66% |
| Industrivärden A | 224.80 | 1.90% | 4.20 | 53994 | 220.80 | 220.60 | 225.00 | 1000 | 220.20 | 226.60 | 2782 | 2.74% | 22.91% |
| Industrivärden C | 220.00 | 1.62% | 3.50 | 92565 | 216.80 | 216.40 | 220.30 | 2550 | 218.20 | 221.50 | 2832 | 2.76% | 23.04% |
| Indutrade | 305.00 | 0.26% | 0.80 | 8498 | 305.60 | 302.40 | 305.60 | 2049 | 302.00 | 307.20 | 2054 | 0.59% | 48.35% |
| INFANT BACT.THER.B S | 153.00 | -1.29% | -2.00 | 34 | 153.00 | 153.00 | 153.00 | 500 | 152.00 | 155.20 | 500 | -14.53% | 0.00% |
| Innofactor | 0.82 | 2.00% | 0.02 | 1263 | 0.80 | 0.80 | 0.82 | 680 | 0.78 | 0.86 | 817 | 8.80% | 127.93% |
| Instalco 'A' | 123.80 | 2.31% | 2.80 | 1006 | 123.70 | 122.90 | 123.80 | 583 | 122.40 | 124.80 | 533 | 17.46% | 0.00% |
| InterMail B | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 101 | 11.60 | 13.00 | 238 | 0.00% | -17.50% |
| INTL PET. CORP. | 41.28 | -0.15% | -0.06 | 108432 | 40.99 | 40.72 | 41.52 | 4843 | 41.00 | 41.60 | 1157 | 9.15% | 0.00% |
| INT.ENG.SKOL.SVE.HLD | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 416 | 69.00 | 71.00 | 400 | 1.16% | 2.34% |
| Intrum | 256.40 | -0.35% | -0.90 | 11768 | 257.90 | 254.60 | 257.90 | 2437 | 254.00 | 258.70 | 2424 | -1.42% | 24.29% |
| Investment AB OEresu | 128.00 | -1.54% | -2.00 | 1643 | 129.40 | 128.00 | 129.40 | 300 | 128.00 | 129.60 | 300 | -0.54% | 1.27% |
| Investor A | 505.00 | 1.16% | 5.80 | 4695 | 499.40 | 498.60 | 505.50 | 1236 | 500.50 | 508.50 | 242 | 1.84% | 33.74% |
| Investor B | 514.00 | 1.26% | 6.40 | 167723 | 507.40 | 505.80 | 514.10 | 1000 | 504.40 | 523.60 | 200 | 1.98% | 37.25% |
| Investors House | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | 117 | 6.15 | 6.30 | 56 | 0.00% | 4.20% |
| Invisio Comms | 96.90 | -0.41% | -0.40 | 6992 | 97.50 | 96.70 | 97.80 | 424 | 96.10 | 97.30 | 424 | 5.90% | 73.97% |
| INWIDO AB (PUBL) SK | 67.90 | 1.95% | 1.30 | 16334 | 66.75 | 66.42 | 68.00 | 1151 | 67.50 | 68.40 | 3511 | 3.19% | 22.12% |
| ISS | 152.90 | -0.49% | -0.75 | 109512 | 155.05 | 151.07 | 155.55 | 1397 | 153.05 | 153.30 | 600 | -15.71% | -15.87% |
| ITAB SHOP CONC.B SK | 17.46 | -1.91% | -0.34 | 62 | 17.46 | 17.46 | 17.46 | 145 | 17.20 | 17.50 | 839 | -5.31% | 16.09% |
| Jeudan | 1122.50 | 0.00% | 0.00 | - | 1122.50 | 1122.50 | 1122.50 | 8 | 1175.00 | 1200.00 | 8 | 0.00% | 13.96% |
| JM | 250.90 | 0.00% | 0.00 | 30234 | 250.00 | 248.30 | 251.00 | 2477 | 249.30 | 253.50 | 2474 | 3.34% | 45.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 24 | 187.00 | 190.00 | 31 | 0.00% | 0.82% |
| JYSKE BANK | 235.50 | -1.05% | -2.50 | 16349 | 238.30 | 235.40 | 239.00 | 68 | 233.70 | 237.00 | 1848 | 3.24% | 0.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 107.50 | 0.00% | 0.00 | - | 107.50 | 107.50 | 107.50 | 15 | 102.00 | 111.00 | 19 | 0.00% | 0.00% |
| KABE Group B | 144.00 | 0.00% | 0.00 | - | 144.00 | 144.00 | 144.00 | 15 | 144.00 | 145.50 | 73 | 1.41% | 4.73% |
| KAMUX OYJ | 7.26 | -1.89% | -0.14 | 865 | 7.40 | 7.24 | 7.40 | 100 | 7.20 | 7.90 | 913 | 12.38% | 35.45% |
| KARNOV GROUP AB | 48.00 | 0.00% | 0.00 | - | 48.00 | 48.00 | 48.00 | 1576 | 47.80 | 49.40 | 1576 | -0.83% | 0.00% |
| Karo Pharma | 40.48 | 0.85% | 0.34 | 6246 | 40.10 | 40.10 | 40.96 | 1725 | 40.18 | 40.74 | 1347 | -2.22% | 13.80% |
| Karolinska Devel B | 3.30 | 0.00% | 0.00 | - | 3.30 | 3.30 | 3.30 | 312 | 3.16 | 3.30 | 411 | -2.37% | -48.11% |
| KEMIRA | 14.72 | -0.54% | -0.08 | 40797 | 14.84 | 14.67 | 14.84 | 3944 | 14.62 | 14.84 | 3952 | -0.20% | 49.67% |
| Keskisuomalainen A | 10.50 | 1.45% | 0.15 | 310 | 10.75 | 10.50 | 10.75 | 176 | 10.30 | 10.85 | 39 | 5.85% | 18.51% |
| Kesko 'A' | 57.40 | 1.77% | 1.00 | 128 | 56.20 | 56.20 | 57.40 | 189 | 56.80 | 57.60 | 189 | 3.24% | 31.35% |
| KESKO B | 62.36 | 1.50% | 0.92 | 28928 | 61.60 | 61.44 | 62.40 | 537 | 61.58 | 62.78 | 935 | 3.11% | 32.71% |
| Kesla A | 4.96 | -1.78% | -0.09 | 83 | 4.96 | 4.96 | 4.96 | 59 | 4.60 | 4.96 | 33 | -2.75% | 24.62% |
| Kindred Group | 65.44 | 1.52% | 0.98 | 32430 | 64.42 | 64.28 | 65.60 | 9572 | 64.66 | 66.02 | 3352 | -0.37% | -19.71% |
| Kinnevik AB 'A' | 277.00 | 0.00% | 0.00 | - | 277.00 | 277.00 | 277.00 | 303 | 271.00 | 268.00 | 12 | 0.00% | 30.97% |
| Kinnevik AB 'B' | 262.10 | 0.31% | 0.80 | 249923 | 261.70 | 257.40 | 262.60 | 1364 | 258.80 | 264.70 | 2370 | -2.96% | 22.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 16.68 | -0.71% | -0.12 | 45639 | 16.72 | 16.62 | 16.77 | 18349 | 16.55 | 16.79 | 13741 | -0.77% | 61.78% |
| KnowIT | 201.00 | -0.25% | -0.50 | 584 | 201.50 | 200.50 | 201.50 | 916 | 199.00 | 203.50 | 323 | 4.91% | 30.01% |
| KOJAMO OYJ | 15.74 | -0.76% | -0.12 | 7091 | 15.80 | 15.70 | 15.84 | 3710 | 15.58 | 15.86 | 3705 | -1.38% | 92.51% |
| KONE | 57.08 | 0.63% | 0.36 | 140578 | 56.80 | 56.60 | 57.10 | 587 | 56.36 | 57.80 | 565 | -1.65% | 37.48% |
| KONECRANES | 29.40 | -1.93% | -0.58 | 47954 | 30.08 | 29.17 | 30.08 | 1150 | 28.96 | 29.82 | 1098 | 0.27% | 11.62% |
| Kreditbanken | 3020.00 | 0.00% | 0.00 | - | 3020.00 | 3020.00 | 3020.00 | 4 | 2940.00 | 3020.00 | 1 | 0.00% | 22.76% |
| Kungsleden | 87.10 | 0.99% | 0.85 | 12638 | 86.45 | 86.45 | 87.15 | 7175 | 86.25 | 87.60 | 2897 | -0.29% | 38.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 5900.00 | 0.00% | 0.00 | - | 5900.00 | 5900.00 | 5900.00 | 2 | 5800.00 | 5840.00 | 1 | 1.72% | 8.86% |
| Lagercrantz Group B | 130.80 | 1.71% | 2.20 | 100724 | 129.40 | 129.40 | 131.80 | 162 | 130.40 | 134.00 | 197 | 2.67% | 51.39% |
| Lammhults Design B | 62.20 | 1.97% | 1.20 | 144 | 62.20 | 62.20 | 62.20 | 36 | 60.60 | 62.20 | 144 | 6.14% | 59.49% |
| Lassila & Tikanoja | 14.80 | 0.00% | 0.00 | 1797 | 14.84 | 14.80 | 14.84 | 554 | 14.72 | 14.92 | 554 | -0.40% | -0.80% |
| Latour Investment B | 134.60 | -0.07% | -0.10 | 17884 | 134.70 | 132.50 | 135.00 | 3396 | 133.70 | 135.80 | 1158 | -0.22% | 20.39% |
| Lehto Group | 2.27 | -4.86% | -0.12 | 19709 | 2.42 | 2.24 | 2.42 | 5188 | 2.24 | 2.29 | 5188 | 49.24% | -46.59% |
| LEOVEGAS AB | 31.99 | 4.95% | 1.51 | 144321 | 30.12 | 29.84 | 32.45 | 4396 | 31.78 | 32.31 | 6667 | 0.63% | -19.54% |
| LIFCO AB B | 498.00 | 1.18% | 5.80 | 4607 | 492.60 | 492.50 | 498.00 | 1254 | 493.40 | 501.50 | 1284 | 1.01% | 51.37% |
| LIME TECHNOLOGIES | 139.10 | 0.00% | 0.00 | - | 139.10 | 139.10 | 139.10 | 22 | 135.80 | 139.00 | 12 | 0.00% | 0.00% |
| Lindab International | 107.80 | 2.28% | 2.40 | 11967 | 106.60 | 106.40 | 108.10 | 3153 | 107.00 | 109.00 | 4754 | -1.10% | 70.03% |
| Lollands Bank | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 16 | 296.00 | 306.00 | 30 | 0.00% | -4.62% |
| Loomis B | 381.80 | 0.63% | 2.40 | 32527 | 380.20 | 378.20 | 383.40 | 1635 | 378.40 | 385.60 | 865 | -0.68% | 33.59% |
| Lucara Diamond | 6.47 | 4.10% | 0.26 | 5332 | 6.27 | 6.27 | 6.47 | 278 | 6.36 | 6.77 | 10000 | -10.14% | -31.39% |
| Lundbergföretagen B | 381.60 | 1.71% | 6.40 | 13006 | 378.00 | 376.80 | 381.60 | 1637 | 378.00 | 384.80 | 1630 | 2.91% | 46.54% |
| LUNDIN GOLD INC. | 52.10 | -0.57% | -0.30 | 1182 | 51.90 | 51.80 | 52.30 | 37 | 51.30 | 53.00 | 135 | -4.40% | 59.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 313.20 | -0.03% | -0.10 | 148397 | 314.50 | 310.60 | 316.10 | 36 | 310.10 | 315.20 | 35 | -0.73% | 41.53% |
| Luxor B | 404.00 | 0.00% | 0.00 | - | 404.00 | 404.00 | 404.00 | 33 | 410.00 | 408.00 | 2 | 0.00% | -9.01% |
| Lån og Spar Bank | 466.00 | 0.00% | 0.00 | - | 466.00 | 466.00 | 466.00 | 25 | 444.00 | 450.00 | 4 | 0.00% | 0.87% |
| MAGNOLIA BOSTAD AB | 33.95 | -4.63% | -1.65 | 339 | 33.95 | 33.95 | 33.95 | 100 | 34.15 | 34.00 | 399 | -4.63% | 0.00% |
| Malmbergs Elektriska | 51.40 | 0.00% | 0.00 | - | 51.40 | 51.40 | 51.40 | 66 | 51.20 | 53.00 | 616 | 0.00% | -36.54% |
| Marel | 4.35 | 0.46% | 0.02 | 4667 | 4.43 | 4.27 | 4.43 | 298 | 4.27 | 4.33 | 50 | 2.11% | 0.00% |
| Marimekko | 38.20 | 0.00% | 0.00 | 122 | 38.30 | 38.10 | 38.30 | 11 | 26.20 | 38.20 | 10 | 9.14% | 81.90% |
| MARTELA A | 3.27 | 0.00% | 0.00 | - | 3.27 | 3.27 | 3.27 | 89 | 3.30 | 3.75 | 110 | 19.78% | 10.10% |
| Matas | 51.90 | -0.38% | -0.20 | 2868 | 52.50 | 51.90 | 52.50 | 525 | 51.70 | 52.00 | 21 | -1.05% | -10.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 96.00 | 1.69% | 1.60 | 2454 | 95.15 | 95.15 | 96.00 | 1000 | 84.00 | 96.60 | 32 | 11.89% | 32.23% |
| Medivir B | 22.10 | -3.91% | -0.90 | 188 | 22.10 | 22.10 | 22.10 | 132 | 21.70 | 23.70 | 76 | -5.15% | -8.87% |
| Mekonomen | 90.60 | 2.66% | 2.35 | 41342 | 91.10 | 90.50 | 93.65 | 6125 | 90.00 | 91.30 | 6870 | 6.93% | -0.98% |
| METSAE BOARD A | 6.68 | 0.91% | 0.06 | 7 | 6.54 | 6.54 | 6.68 | 139 | 6.60 | 6.68 | 4 | 6.37% | 8.79% |
| METSAE BOARD B | 6.64 | 1.92% | 0.12 | 61360 | 6.50 | 6.50 | 6.64 | 7952 | 6.60 | 6.69 | 7500 | 7.52% | 30.29% |
| METSO OYJ | 35.10 | -0.51% | -0.18 | 139171 | 35.40 | 34.65 | 35.47 | 1660 | 34.85 | 35.54 | 920 | -2.31% | 53.34% |
| Micro Systemation B | 41.90 | 0.00% | 0.00 | - | 41.90 | 41.90 | 41.90 | 30 | 41.70 | 41.50 | 84 | 13.55% | -22.55% |
| Micronic Mydata | 157.40 | 0.00% | 0.00 | 4116 | 157.90 | 156.60 | 158.00 | 3964 | 156.10 | 158.70 | 675 | -0.47% | 32.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midsona B | 45.33 | -0.44% | -0.20 | 2543 | 45.55 | 45.05 | 45.55 | 1271 | 45.00 | 45.75 | 1271 | -8.89% | -15.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 17.40 | 0.00% | 0.00 | - | 17.40 | 17.40 | 17.40 | 269 | 17.25 | 17.40 | 888 | -1.69% | 25.18% |
| Migatronic B | 260.00 | 0.00% | 0.00 | - | 260.00 | 260.00 | 260.00 | 8 | 274.00 | 290.00 | 7 | 0.00% | 1.56% |
| Millicom Int Cell | 407.80 | -2.44% | -10.20 | 79980 | 416.20 | 407.40 | 417.20 | 1534 | 403.40 | 410.60 | 1556 | -5.29% | 0.00% |
| MIPS AB O.N. | 155.20 | 1.04% | 1.60 | 699 | 153.40 | 153.40 | 157.80 | 1592 | 153.80 | 156.40 | 900 | 7.93% | 0.00% |
| Moberg Pharma | 42.50 | 5.33% | 2.15 | 243 | 42.55 | 42.50 | 42.55 | 3500 | 42.20 | 42.80 | 3500 | -2.30% | -1.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 89.16 | 0.11% | 0.10 | 9785 | 89.36 | 88.80 | 90.00 | 5053 | 88.52 | 89.74 | 875 | 0.81% | -69.53% |
| Moment Group | 4.34 | 0.00% | 0.00 | - | 4.34 | 4.34 | 4.34 | 727 | 4.48 | 4.90 | 286 | 0.00% | 0.00% |
| MOMENTUM GROUP B | 105.70 | -0.28% | -0.30 | 476 | 106.30 | 105.70 | 106.30 | 300 | 106.00 | 109.00 | 200 | 1.83% | 35.86% |
| MQ Holding | 2.16 | 0.23% | 0.01 | 6060 | 2.16 | 2.16 | 2.16 | 645 | 2.13 | 2.22 | 1950 | -0.46% | -68.77% |
| Multiq International | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 5000 | 0.95 | 1.00 | 2204 | 0.00% | 35.33% |
| MUNTERS GROUP AB B | 46.04 | -0.04% | -0.02 | 23081 | 46.13 | 46.02 | 46.32 | 1791 | 45.72 | 46.32 | 6616 | 0.00% | 38.05% |
| Møns Bank | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 74 | 113.50 | 114.50 | 10 | 0.00% | -2.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 1200 | 152.00 | 156.00 | 4000 | 0.33% | 12.96% |
| NCC B | 153.85 | -0.07% | -0.10 | 6999 | 153.55 | 152.90 | 153.85 | 1263 | 152.65 | 155.55 | 4033 | 0.82% | 11.81% |
| Nederman Holding | 118.20 | 0.00% | 0.00 | - | 118.20 | 118.20 | 118.20 | 8 | 117.20 | 118.20 | 10 | 0.00% | 32.13% |
| Neo Industrial 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 149 | 1.94 | 1.98 | 110 | -1.27% | -3.48% |
| Neste Corp | 31.57 | 0.00% | 0.00 | 252573 | 31.73 | 31.44 | 31.81 | 34 | 31.27 | 31.78 | 34 | -3.87% | 40.81% |
| Net Insight B | 3.00 | 4.90% | 0.14 | 9256 | 3.11 | 3.00 | 3.12 | 17954 | 2.97 | 3.05 | 17954 | 57.89% | 11.52% |
| NETCOMPANY GROUP DK1 | 294.80 | 0.34% | 1.00 | 211 | 294.80 | 294.40 | 294.80 | 1128 | 292.80 | 296.80 | 1178 | -0.54% | 36.45% |
| Netent 'B' | 26.00 | 1.56% | 0.40 | 135189 | 25.70 | 25.30 | 26.20 | 23969 | 25.80 | 26.20 | 12887 | 0.19% | -29.06% |
| NeuroVive Pharma | 1.34 | -5.49% | -0.08 | 3758 | 1.32 | 1.32 | 1.34 | 1804 | 1.20 | 1.35 | 2133 | -5.49% | 12.55% |
| New Wave Group B | 58.50 | -1.18% | -0.70 | 3557 | 59.25 | 58.50 | 59.25 | 112 | 58.50 | 59.30 | 171 | 3.72% | 24.07% |
| Newcap Holding | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 8001 | 0.68 | 0.70 | 640 | 0.00% | -27.81% |
| NGS GROUP AB O.N. | 18.40 | 0.00% | 0.00 | - | 18.40 | 18.40 | 18.40 | 3250 | 18.05 | 18.15 | 359 | -8.91% | -13.62% |
| Nibe Industrier B | 137.10 | 1.07% | 1.45 | 42480 | 136.50 | 135.50 | 137.35 | 4555 | 135.90 | 137.95 | 4555 | 2.81% | 50.79% |
| NILFIS HLDG A/S DK 2 | 120.20 | 0.17% | 0.20 | 21 | 120.20 | 120.20 | 120.20 | 89 | 119.80 | 121.60 | 758 | -1.64% | -47.74% |
| Nilörngruppen AB | 63.00 | 3.28% | 2.00 | 24 | 63.00 | 63.00 | 63.00 | 24 | 63.00 | 62.50 | 1500 | 3.28% | -11.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NKT Holding | 127.90 | -1.31% | -1.70 | 3414 | 130.20 | 126.20 | 130.60 | 2399 | 126.90 | 128.70 | 2399 | 0.08% | 44.28% |
| NNIT A/S NAM. DK 10 | 98.40 | -1.89% | -1.90 | 6973 | 100.00 | 96.70 | 100.00 | 1297 | 97.70 | 98.80 | 42 | 1.13% | -45.93% |
| Nobia | 67.50 | 8.96% | 5.55 | 51727 | 62.35 | 62.35 | 67.50 | 9301 | 66.55 | 68.05 | 9218 | 10.02% | 38.38% |
| Nobina AB | 63.60 | 0.79% | 0.50 | 4729 | 63.30 | 63.30 | 63.95 | 864 | 63.05 | 64.05 | 1805 | 1.64% | 5.39% |
| NoHo Partners | 10.40 | 0.73% | 0.07 | 120 | 10.70 | 10.40 | 10.70 | 1000 | 10.25 | 10.50 | 1000 | -0.95% | 15.56% |
| NOKIA | 3.21 | -0.25% | -0.01 | 4106665 | 3.23 | 3.18 | 3.23 | 5000 | 3.20 | 3.24 | 10633 | -0.65% | -36.17% |
| NOKIAN TYRES | 27.46 | -0.18% | -0.05 | 196638 | 27.52 | 27.21 | 27.71 | 1234 | 27.00 | 27.65 | 38 | 1.18% | 2.39% |
| Nolato B | 531.00 | 0.85% | 4.50 | 525 | 526.00 | 518.00 | 531.00 | 1174 | 527.00 | 534.50 | 1173 | -0.93% | 44.88% |
| Nordea Bank | 72.93 | 0.34% | 0.25 | 1022780 | 72.73 | 72.44 | 72.97 | 4919 | 71.96 | 72.97 | 600 | 1.18% | -2.30% |
| Nordfyns Bank | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 8 | 600.00 | 615.00 | 57 | 0.00% | -16.08% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 200 | 286.00 | 282.00 | 242 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 290.60 | -0.07% | -0.20 | 14270 | 291.20 | 289.00 | 293.00 | 2148 | 288.00 | 292.80 | 2194 | 2.69% | 0.00% |
| Nordic Shipholding | 0.48 | 0.00% | 0.00 | - | 0.48 | 0.48 | 0.48 | 5935 | 0.48 | 0.48 | 6632 | 0.00% | 29.03% |
| NORDIC WATERPR. DK1 | 97.10 | 0.00% | 0.00 | - | 97.10 | 97.10 | 97.10 | 1103 | 97.30 | 98.70 | 1103 | 1.20% | 38.32% |
| North Media | 39.50 | -1.50% | -0.60 | 39 | 39.50 | 39.50 | 39.50 | 151 | 39.50 | 40.30 | 980 | 8.22% | 22.29% |
| Note Ab | 32.30 | 0.00% | 0.00 | - | 32.30 | 32.30 | 32.30 | 52 | 33.90 | 34.20 | 167 | -0.31% | 54.55% |
| Novo-Nordisk B | 388.70 | -0.32% | -1.25 | 517100 | 388.35 | 385.65 | 389.40 | 300 | 385.50 | 389.45 | 75 | 2.29% | 30.61% |
| Novotek B | 34.00 | 0.00% | 0.00 | - | 34.00 | 34.00 | 34.00 | 162 | 34.40 | 33.50 | 174 | 6.58% | 25.46% |
| NOVOZYMES | 316.00 | -0.13% | -0.40 | 47756 | 316.40 | 314.40 | 318.20 | 200 | 309.90 | 321.10 | 200 | -1.50% | 8.67% |
| MP3 FASTIGHETER AB ( | 99.00 | 0.00% | 0.00 | - | 99.00 | 99.00 | 99.00 | 2 | 99.80 | 99.50 | 15 | 0.10% | 55.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 151 | 35.60 | 35.40 | 176 | 0.00% | 1.14% |
| Nurminen Logistics | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 641 | 0.27 | 0.29 | 1014 | 4.48% | 14.29% |
| NYFOSA AB | 64.72 | -0.42% | -0.28 | 6929 | 64.75 | 64.60 | 65.40 | 9632 | 64.25 | 65.25 | 5254 | 0.58% | 0.00% |
| Oasmia Pharma | 3.99 | 8.42% | 0.31 | 8033 | 3.73 | 3.69 | 3.99 | 99577 | 4.14 | 4.23 | 99577 | -15.39% | -56.15% |
| Odd Molly Int | 3.79 | 0.00% | 0.00 | - | 3.79 | 3.79 | 3.79 | 234 | 3.87 | 5.00 | 1325 | 0.00% | -51.09% |
| OEM INTERNATIONAL B | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 10 | 196.00 | 214.00 | 15 | 1.95% | 10.88% |
| Oersted | 606.80 | 0.20% | 1.20 | 232622 | 607.40 | 600.20 | 609.40 | 716 | 603.00 | 611.00 | 721 | 6.79% | 39.33% |
| OEssur | 49.60 | 0.20% | 0.10 | 4951 | 49.25 | 49.25 | 49.85 | 235 | 49.20 | 49.70 | 150 | -0.10% | 57.46% |
| Olvi A | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 9 | 39.00 | 40.20 | 14 | 1.91% | 29.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 123.90 | -2.90% | -3.70 | 4510 | 127.90 | 123.70 | 127.95 | 492 | 122.60 | 124.90 | 492 | 3.34% | 0.00% |
| ONXEO | 0.55 | 0.00% | 0.00 | 17308 | 0.55 | 0.54 | 0.55 | 1670 | 0.55 | 0.58 | 10000 | 3.19% | -37.07% |
| Opus Group | 5.80 | 0.00% | 0.00 | - | 5.80 | 5.80 | 5.80 | 1305 | 5.77 | 6.00 | 1305 | 8.61% | 22.23% |
| Orexo | 69.60 | 1.02% | 0.70 | 774 | 69.20 | 68.45 | 69.60 | 6050 | 68.70 | 69.90 | 5040 | 5.86% | 19.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.18 | 4.31% | 0.09 | 351 | 2.15 | 2.15 | 2.18 | 2935 | 2.13 | 2.18 | 270 | 5.83% | 10.66% |
| Oriola 'B' | 2.21 | -0.90% | -0.02 | 9444 | 2.21 | 2.17 | 2.21 | 2291 | 2.17 | 2.23 | 2291 | 7.30% | 11.14% |
| Orion A | 40.10 | -0.87% | -0.35 | 49 | 40.00 | 40.00 | 40.10 | 139 | 39.70 | 40.60 | 139 | 0.50% | 34.11% |
| Orion B | 40.20 | 0.75% | 0.30 | 27825 | 39.93 | 39.70 | 40.29 | 1443 | 39.94 | 40.68 | 1441 | 0.22% | 32.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 4.01 | 0.00% | 0.00 | - | 4.01 | 4.01 | 4.01 | 468 | 4.11 | 4.31 | 541 | -5.42% | 145.36% |
| Oscar Properties | 4.72 | -1.87% | -0.09 | 339 | 4.72 | 4.72 | 4.72 | 357 | 4.50 | 5.10 | 838 | -32.86% | -76.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.83 | -1.08% | -0.03 | 139700 | 2.88 | 2.82 | 2.90 | 20576 | 2.81 | 2.85 | 3704 | -0.56% | -11.31% |
| OUTOTEC | 6.07 | 0.30% | 0.02 | 61719 | 6.04 | 5.98 | 6.12 | 9540 | 6.03 | 6.12 | 9581 | -0.69% | 97.40% |
| Ovaro Kiinteistösijo | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 104 | 4.14 | 4.59 | 86 | 2.20% | -12.69% |
| Pandora | 286.50 | 1.17% | 3.30 | 73580 | 283.30 | 282.50 | 286.55 | 106 | 274.10 | 289.80 | 106 | 2.58% | 7.87% |
| Pandox AB | 201.50 | -0.25% | -0.50 | 19202 | 203.50 | 198.80 | 203.50 | 3092 | 200.00 | 203.00 | 3092 | 4.40% | 37.82% |
| Panostaja | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 519 | 0.78 | 0.83 | 967 | 2.04% | -16.14% |
| Park Street Nordicom | 6.05 | 0.00% | 0.00 | - | 6.05 | 6.05 | 6.05 | 517 | 5.25 | 6.60 | 2058 | 12.04% | 4.31% |
| PARKEN Sport & Ent | 105.00 | 0.00% | 0.00 | - | 105.00 | 105.00 | 105.00 | 15 | 104.50 | 104.50 | 30 | 0.48% | 31.25% |
| Peab B | 82.65 | -0.42% | -0.35 | 23283 | 82.80 | 81.85 | 82.85 | 7567 | 81.80 | 83.35 | 982 | 0.67% | 13.76% |
| Per Aarsleff Holding | 223.50 | 0.68% | 1.50 | 44 | 223.00 | 223.00 | 223.50 | 51 | 222.50 | 224.50 | 482 | 5.42% | 11.97% |
| Pihlajalinna | 15.18 | -0.65% | -0.10 | 807 | 15.18 | 15.16 | 15.20 | 130 | 15.02 | 15.50 | 34 | -1.68% | 76.51% |
| Platzer Fastigheter | 97.90 | 1.56% | 1.50 | 1570 | 98.00 | 97.30 | 98.10 | 3068 | 97.00 | 98.70 | 994 | 0.41% | 64.81% |
| Plc Uutechnic 'A' | 0.33 | 0.00% | 0.00 | - | 0.33 | 0.33 | 0.33 | 968 | 0.33 | 0.33 | 500 | 0.00% | 0.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 27.55 | -0.36% | -0.10 | 810 | 27.60 | 27.50 | 27.62 | 204 | 27.30 | 27.65 | 47 | -1.96% | 11.76% |
| Poolia B | 5.58 | -1.06% | -0.06 | 456 | 5.56 | 5.56 | 5.58 | 52 | 5.54 | 5.58 | 228 | -5.42% | -29.01% |
| Precise Biometrics | 1.65 | 2.36% | 0.04 | 2374 | 1.65 | 1.65 | 1.65 | 1431 | 1.62 | 1.71 | 12712 | 2.10% | 63.04% |
| Prevas B | 34.60 | 0.00% | 0.00 | - | 34.60 | 34.60 | 34.60 | 71 | 35.00 | 36.70 | 2500 | 0.00% | 104.73% |
| Pricer B | 16.80 | 3.83% | 0.62 | 2581 | 16.42 | 16.42 | 16.95 | 3955 | 16.72 | 17.06 | 3955 | 13.51% | 88.76% |
| Prime Office | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 142 | 184.00 | 175.00 | 50 | 0.00% | 29.77% |
| Proact It Group | 168.40 | 0.00% | 0.00 | - | 168.40 | 168.40 | 168.40 | 325 | 170.40 | 173.20 | 325 | 9.35% | 4.14% |
| Probi Ab | 272.00 | 2.26% | 6.00 | 933 | 265.00 | 264.00 | 274.50 | 205 | 269.00 | 274.00 | 143 | 2.64% | -22.99% |
| Profilgruppen B | 96.80 | 0.00% | 0.00 | - | 96.80 | 96.80 | 96.80 | 433 | 92.20 | 95.80 | 22 | 4.31% | -2.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.10 | 0.00% | 0.00 | - | 6.10 | 6.10 | 6.10 | 119 | 6.10 | 6.25 | 26 | -2.40% | 1.67% |
| Q-LINEA AB | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 36 | 59.00 | 60.00 | 2 | 0.84% | 0.00% |
| Qliro Group | 8.88 | 0.00% | 0.00 | - | 8.88 | 8.88 | 8.88 | 180 | 8.73 | 8.88 | 132 | 2.07% | -3.37% |
| QPR Software | 2.36 | 3.51% | 0.08 | 67 | 2.36 | 2.36 | 2.36 | 16 | 2.28 | 2.36 | 67 | 6.31% | 47.50% |
| QT Group | 18.50 | 1.09% | 0.20 | 498 | 18.30 | 18.30 | 18.50 | 25 | 18.35 | 19.00 | 191 | 5.11% | 0.00% |
| RAILCARE GROUP AB | 28.30 | 0.00% | 0.00 | - | 28.30 | 28.30 | 28.30 | 114 | 28.30 | 27.50 | 151 | 10.98% | 0.00% |
| Raisio V | 3.62 | 0.84% | 0.03 | 7591 | 3.58 | 3.56 | 3.62 | 1968 | 3.58 | 3.65 | 1739 | 13.15% | 55.15% |
| Rapala VMC | 2.99 | 0.00% | 0.00 | - | 2.99 | 2.99 | 2.99 | 59 | 2.97 | 2.99 | 167 | 7.55% | -1.97% |
| Ratos B | 34.00 | 1.98% | 0.66 | 86897 | 33.16 | 33.00 | 34.14 | 18503 | 33.46 | 34.26 | 2957 | 11.26% | 45.18% |
| Ratos A | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 6084 | 32.70 | 34.00 | 6084 | 0.00% | 0.41% |
| Raute A | 24.40 | 0.83% | 0.20 | 15 | 24.40 | 24.40 | 24.40 | 11 | 23.20 | 24.60 | 48 | 3.83% | 14.55% |
| Raysearch Lab B | 121.10 | -1.06% | -1.30 | 3578 | 121.50 | 120.20 | 121.70 | 2301 | 120.20 | 121.80 | 1465 | -20.75% | 26.34% |
| Recipharm | 153.40 | -2.11% | -3.30 | 17723 | 156.50 | 152.30 | 156.50 | 4062 | 152.40 | 154.50 | 779 | 8.10% | 35.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 108.50 | 2.84% | 3.00 | 407 | 105.50 | 105.50 | 108.50 | 21 | 105.50 | 109.00 | 171 | -0.46% | 45.44% |
| RESURS HOLDING AB | 56.40 | -0.79% | -0.45 | 25573 | 56.85 | 56.30 | 56.85 | 3688 | 55.85 | 56.95 | 1739 | -0.70% | 2.92% |
| Revenio Group | 26.35 | -0.38% | -0.10 | 479 | 26.40 | 26.35 | 26.45 | 1116 | 26.00 | 26.50 | 202 | 4.98% | 106.50% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 8 | 448.00 | 450.00 | 9 | 0.00% | -3.02% |
| Ringkjøbing Landbobk | 481.00 | 0.31% | 1.50 | 160 | 480.25 | 480.25 | 481.00 | 891 | 478.50 | 485.50 | 902 | 3.22% | 40.85% |
| RNB Retail & Brands | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 5000 | 1.23 | 1.24 | 5000 | -3.15% | -78.96% |
| Robit Oyj | 2.85 | 0.00% | 0.00 | - | 2.85 | 2.85 | 2.85 | 431 | 2.03 | 2.95 | 1000 | 23.38% | 79.81% |
| Roblon B | 155.50 | 0.00% | 0.00 | - | 155.50 | 155.50 | 155.50 | 32 | 155.50 | 160.00 | 17 | -2.20% | -28.34% |
| Rockwool Int A | 1355.00 | 0.00% | 0.00 | - | 1355.00 | 1355.00 | 1355.00 | 8 | 1350.00 | 1370.00 | 54 | 5.04% | -0.73% |
| ROCKWOOL INT B | 1444.00 | 1.55% | 22.00 | 1510 | 1425.00 | 1415.00 | 1448.00 | 300 | 1433.00 | 1449.00 | 10 | 6.49% | -14.96% |
| Rottneros | 10.80 | 0.56% | 0.06 | 1570 | 10.76 | 10.76 | 10.80 | 500 | 10.70 | 10.86 | 816 | 1.89% | 31.23% |
| ROVIO ENTERTAINMENT | 4.16 | 2.97% | 0.12 | 14590 | 4.05 | 4.03 | 4.18 | 4970 | 4.13 | 4.20 | 1323 | 3.89% | 9.21% |
| Rovsing | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 90518 | 0.06 | 0.07 | 42424 | 0.67% | -16.67% |
| Royal Unibrew | 570.80 | 0.81% | 4.60 | 28773 | 568.00 | 564.00 | 571.80 | 761 | 566.80 | 574.60 | 762 | 5.12% | 26.84% |
| RTX | 156.20 | 0.00% | 0.00 | - | 156.20 | 156.20 | 156.20 | 18 | 169.00 | 177.80 | 14 | 0.39% | -4.41% |
| Saab B | 315.10 | 0.00% | 0.00 | 46809 | 315.05 | 313.40 | 316.50 | 1985 | 311.80 | 317.20 | 1181 | 2.97% | 2.54% |
| Saga Furs C | 11.70 | 5.41% | 0.60 | 337 | 11.40 | 11.40 | 11.70 | 101 | 11.00 | 11.70 | 25 | 5.41% | 57.68% |
| Sagax B | 114.80 | 2.14% | 2.40 | 5960 | 112.60 | 112.60 | 114.80 | 4283 | 113.00 | 115.00 | 1177 | 3.05% | 76.62% |
| Sagax A | 115.00 | 0.00% | 0.00 | - | 115.00 | 115.00 | 115.00 | 48 | 116.00 | 117.00 | 5 | -5.74% | 50.82% |
| Salling Bank | 193.00 | 0.00% | 0.00 | - | 193.00 | 193.00 | 193.00 | 25 | 188.00 | 193.00 | 8 | 3.21% | -10.65% |
| SAMHALLSBYGGNADSBOL. | 23.40 | 1.30% | 0.30 | 19806 | 23.45 | 23.20 | 23.55 | 9319 | 23.15 | 23.55 | 11038 | 0.65% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 37.32 | 0.51% | 0.19 | 347834 | 37.20 | 36.99 | 37.33 | 911 | 36.61 | 37.94 | 859 | 1.03% | -2.51% |
| Sandvik | 179.35 | 0.14% | 0.25 | 489132 | 179.60 | 177.90 | 179.80 | 3489 | 177.40 | 180.55 | 3485 | 0.22% | 41.95% |
| Sanistål | 62.50 | 0.00% | 0.00 | - | 62.50 | 62.50 | 62.50 | 42 | 62.00 | 65.00 | 167 | 0.00% | 0.48% |
| SANOMA | 9.54 | -1.29% | -0.12 | 3798 | 9.67 | 9.48 | 9.67 | 619 | 9.48 | 9.64 | 6080 | 0.58% | 12.56% |
| SAS Ab | 19.36 | 5.27% | 0.97 | 149970 | 18.79 | 18.79 | 19.43 | 5000 | 19.20 | 19.63 | 5000 | 26.45% | -6.74% |
| Scandi Standard AB ( | 71.10 | -0.14% | -0.10 | 1347 | 71.00 | 70.80 | 72.30 | 1090 | 69.90 | 71.20 | 841 | -0.56% | 14.68% |
| SCANDIC HOTELS GP EO | 91.00 | 0.50% | 0.45 | 24433 | 90.60 | 90.15 | 91.40 | 3588 | 90.35 | 91.60 | 2257 | -1.14% | 16.15% |
| Scand. Brake Systems | 17.80 | 0.00% | 0.00 | - | 17.80 | 17.80 | 17.80 | 110 | 17.50 | 17.60 | 102 | 0.56% | 4.09% |
| SCAND.TOBACCO GROUP | 83.80 | -0.53% | -0.45 | 3868 | 84.10 | 83.55 | 84.10 | 1552 | 83.30 | 84.25 | 341 | 5.14% | 7.09% |
| Scanfil | 4.52 | 1.35% | 0.06 | 25 | 4.52 | 4.52 | 4.52 | 67 | 4.44 | 4.55 | 120 | 3.43% | 21.51% |
| Schouw & Co. | 524.00 | 0.00% | 0.00 | 395 | 523.50 | 520.50 | 524.50 | 4 | 522.50 | 528.00 | 328 | 5.69% | 7.64% |
| Sectra B | 328.00 | 0.61% | 2.00 | 744 | 331.50 | 326.00 | 331.50 | 40 | 327.00 | 330.50 | 175 | 0.46% | 73.45% |
| Securitas B | 160.40 | 0.63% | 1.00 | 220438 | 159.20 | 158.95 | 160.45 | 3882 | 159.30 | 161.75 | 3878 | 3.82% | 13.04% |
| Semafo | 19.52 | -6.38% | -1.33 | 16400 | 19.50 | 19.42 | 20.05 | 100 | 19.64 | 20.00 | 100 | -33.94% | 7.85% |
| Semcon | 64.40 | 3.87% | 2.40 | 910 | 64.40 | 64.40 | 64.40 | 49 | 62.60 | 64.40 | 200 | 10.46% | 36.59% |
| Sensys Gatso Group | 1.48 | -3.95% | -0.06 | 2996 | 1.52 | 1.48 | 1.52 | 3985 | 1.48 | 1.80 | 1621 | 4.14% | -18.70% |
| SERNEKE GROUP AB B O | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 200 | 50.90 | 52.60 | 278 | 0.00% | -12.08% |
| Sievi Capital | 1.21 | -0.41% | -0.01 | 652 | 1.21 | 1.21 | 1.21 | 186 | 1.21 | 1.22 | 216 | -0.41% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 512 | 15.20 | 15.90 | 80 | 0.00% | 10.42% |
| SILMAEASEMA OYJ | 6.08 | 0.00% | 0.00 | - | 6.08 | 6.08 | 6.08 | 222 | 6.08 | 6.02 | 65 | 1.00% | 32.46% |
| SimCorp | 668.50 | -0.59% | -4.00 | 22224 | 673.00 | 667.50 | 678.00 | 648 | 664.50 | 672.00 | 1143 | 6.03% | 50.43% |
| Sinch AB | 214.50 | 4.89% | 10.00 | 15233 | 207.50 | 207.50 | 218.00 | 667 | 211.00 | 215.00 | 667 | 30.00% | 156.27% |
| SinterCast | 132.50 | 0.00% | 0.00 | - | 132.50 | 132.50 | 132.50 | 33 | 130.50 | 133.00 | 12 | 0.00% | 67.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 38.50 | 0.00% | 0.00 | - | 38.50 | 38.50 | 38.50 | 340 | 38.00 | 38.60 | 61 | -3.51% | -21.43% |
| SEB A | 95.82 | 0.59% | 0.56 | 393319 | 95.27 | 94.96 | 95.86 | 116 | 95.04 | 96.56 | 114 | 1.16% | 11.44% |
| SEB C | 96.00 | 0.00% | 0.00 | 785 | 95.80 | 95.80 | 96.20 | 100 | 94.00 | 96.70 | 736 | 1.48% | 12.54% |
| Skanska B | 213.10 | -0.28% | -0.60 | 193743 | 213.00 | 212.50 | 214.90 | 2914 | 211.80 | 224.30 | 7 | 3.90% | 51.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 185.00 | 0.22% | 0.40 | 23 | 185.00 | 185.00 | 185.00 | 600 | 185.40 | 188.20 | 1023 | 1.09% | 38.47% |
| SKF B | 186.20 | 0.68% | 1.25 | 300583 | 184.95 | 184.50 | 186.40 | 200 | 185.60 | 188.05 | 3336 | 1.64% | 38.70% |
| Skistar B | 121.40 | -1.14% | -1.40 | 910 | 122.60 | 121.20 | 122.90 | 453 | 120.60 | 122.60 | 453 | 4.12% | 16.73% |
| Skjern Bank | 62.00 | 0.00% | 0.00 | - | 62.00 | 62.00 | 62.00 | 417 | 60.00 | 63.60 | 131 | 0.00% | 6.53% |
| Softronic B | 16.10 | 0.00% | 0.00 | - | 16.10 | 16.10 | 16.10 | 178 | 16.10 | 16.10 | 90 | -0.98% | 17.73% |
| Solar B | 300.00 | 0.00% | 0.00 | - | 300.00 | 300.00 | 300.00 | 35 | 299.00 | 301.00 | 19 | 9.09% | 6.01% |
| Solteq | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | 280 | 1.38 | 1.46 | 127 | 0.71% | 10.08% |
| Soprano | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 6060 | 0.26 | 0.28 | 1821 | 9.38% | 3.32% |
| Sotkamo Silver | 0.41 | 3.44% | 0.01 | 26664 | 0.40 | 0.40 | 0.42 | 7345 | 0.41 | 0.42 | 514 | 2.27% | 7.12% |
| SP Group | 204.00 | 7.37% | 14.00 | 91 | 204.00 | 204.00 | 204.00 | 67 | 190.00 | 204.00 | 15 | 6.53% | 3.98% |
| Spar Nord Bank | 64.00 | -0.62% | -0.40 | 1011 | 64.40 | 64.00 | 64.40 | 1909 | 63.60 | 64.60 | 2025 | 0.63% | 22.14% |
| Sparekassen Sjælland-F | 89.20 | 0.00% | 0.00 | - | 89.20 | 89.20 | 89.20 | 143 | 87.20 | 87.80 | 26 | 0.00% | 2.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SRV Group | 1.51 | -0.66% | -0.01 | 225 | 1.51 | 1.51 | 1.51 | 595 | 1.50 | 1.55 | 401 | 7.09% | -11.18% |
| SSAB A | 30.25 | 1.61% | 0.48 | 510107 | 29.92 | 29.67 | 30.25 | 20615 | 30.03 | 30.46 | 20594 | 2.51% | -0.69% |
| SSAB B | 27.30 | 2.13% | 0.57 | 498468 | 26.94 | 26.71 | 27.42 | 2000 | 27.04 | 27.58 | 2000 | 3.80% | 9.95% |
| SCISYS | 1.28 | 1.19% | 0.01 | 2959 | 1.25 | 1.25 | 1.28 | 1036 | 1.25 | 1.28 | 1328 | -1.54% | -24.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 27508 | 2.15 | 2.50 | 2042 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 2.45 | 2.08% | 0.05 | 70 | 2.45 | 2.45 | 2.45 | 140 | 2.38 | 2.45 | 747 | -2.39% | 18.36% |
| Stockmann B | 2.25 | 1.35% | 0.03 | 77 | 2.25 | 2.25 | 2.25 | 62 | 2.25 | 2.26 | 95 | 2.27% | 18.92% |
| Stockwik Förvaltning | 29.55 | -1.50% | -0.45 | 42 | 31.20 | 29.55 | 31.20 | 15 | 29.60 | 30.60 | 16 | 14.98% | 26.28% |
| Stora Enso A | 13.57 | 1.50% | 0.20 | 343 | 13.60 | 13.57 | 13.60 | 133 | 13.00 | 13.50 | 106 | 1.69% | 22.30% |
| Stora Enso Oyj R | 12.90 | 0.90% | 0.12 | 707946 | 12.82 | 12.79 | 13.04 | 83 | 12.78 | 13.09 | 300 | 2.71% | 28.36% |
| Strategic Invest | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 3782 | 0.96 | 0.99 | 7550 | 0.00% | -4.76% |
| Strax | 2.48 | 0.00% | 0.00 | - | 2.48 | 2.48 | 2.48 | 166667 | 2.84 | 3.50 | 3333 | 0.00% | -17.61% |
| Studsvik | 23.20 | 0.00% | 0.00 | - | 23.20 | 23.20 | 23.20 | 118 | 22.70 | 22.90 | 857 | 0.00% | -36.61% |
| Suominen | 2.42 | 2.11% | 0.05 | 1008 | 2.42 | 2.42 | 2.42 | 328 | 2.38 | 2.50 | 1400 | 2.11% | 31.88% |
| Svedbergs I Dalstorp | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 303 | 21.50 | 23.00 | 909 | 0.00% | 6.40% |
| Svenska Cellulosa A | 106.60 | 0.00% | 0.00 | - | 106.60 | 106.60 | 106.60 | 500 | 101.20 | 107.00 | 83 | 1.14% | 47.65% |
| Svenska Cellulos B | 102.20 | 0.20% | 0.20 | 263598 | 101.75 | 101.70 | 102.80 | 109 | 101.20 | 103.05 | 107 | -0.29% | 48.50% |
| SHB A | 96.66 | 0.92% | 0.88 | 926599 | 95.59 | 95.56 | 96.70 | 115 | 96.02 | 97.56 | 113 | 0.39% | -1.19% |
| Svenska Handelsbanke | 96.70 | 0.21% | 0.20 | 520 | 97.00 | 96.70 | 97.10 | 200 | 94.00 | 98.20 | 669 | -0.51% | -4.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 331.60 | -0.12% | -0.40 | 8850 | 331.80 | 330.20 | 333.40 | 1887 | 328.00 | 333.60 | 1621 | -2.18% | 67.98% |
| Swedbank A | 138.50 | 0.11% | 0.15 | 467162 | 138.65 | 137.68 | 138.90 | 2584 | 136.75 | 139.70 | 79 | 0.58% | -29.87% |
| SWEDISH MATCH | 453.20 | 0.29% | 1.30 | 91553 | 452.10 | 451.80 | 457.60 | 1377 | 449.40 | 456.40 | 1379 | 1.36% | 30.19% |
| Swedish Orphan Bio | 163.20 | -0.46% | -0.75 | 161397 | 163.70 | 161.90 | 164.25 | 3823 | 161.90 | 164.30 | 1574 | 4.58% | -15.26% |
| Swedol B | 46.40 | 0.32% | 0.15 | 53832 | 46.25 | 46.20 | 46.40 | 21054 | 46.20 | 46.80 | 3552 | 35.67% | 46.37% |
| Sydbank | 136.40 | 0.29% | 0.40 | 8574 | 136.80 | 136.30 | 137.90 | 729 | 135.40 | 137.20 | 391 | 2.02% | -11.77% |
| Systemair | 143.50 | 0.00% | 0.00 | - | 143.50 | 143.50 | 143.50 | 6 | 145.00 | 145.00 | 800 | -1.88% | 51.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TCM GROUP A/S DK -,1 | 111.50 | -0.89% | -1.00 | 542 | 112.75 | 111.50 | 112.75 | 17 | 111.50 | 115.50 | 442 | -0.89% | 27.43% |
| Tecnotree | 0.18 | -2.76% | -0.01 | 3564 | 0.18 | 0.18 | 0.18 | 906 | 0.17 | 0.18 | 1225 | 26.62% | 254.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 139.05 | 0.72% | 1.00 | 427021 | 138.55 | 136.60 | 139.35 | 4467 | 138.20 | 140.10 | 4489 | 1.76% | 23.16% |
| Teleste | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 658 | 3.02 | 5.84 | 303 | 0.00% | 11.83% |
| Telia Company | 42.90 | 0.92% | 0.39 | 1574699 | 42.46 | 42.46 | 43.30 | 14550 | 42.55 | 43.84 | 5000 | 1.54% | 2.51% |
| Terveystalo | 10.50 | -1.50% | -0.16 | 1408 | 10.62 | 10.50 | 10.62 | 28 | 10.20 | 10.70 | 203 | 0.19% | 0.00% |
| Tethys Oil | 82.00 | 2.05% | 1.65 | 68093 | 80.50 | 79.80 | 82.40 | 281 | 75.00 | 83.00 | 53 | 6.49% | 27.13% |
| TF BANK AB | 113.00 | 0.00% | 0.00 | - | 113.00 | 113.00 | 113.00 | 10 | 113.00 | 114.50 | 3500 | -2.59% | 0.00% |
| THULE GROUP AB (PUBL | 208.00 | 1.56% | 3.20 | 6659 | 205.80 | 205.00 | 208.20 | 2999 | 206.40 | 209.60 | 800 | 3.38% | 28.47% |
| Tieto | 26.10 | -0.84% | -0.22 | 9024 | 26.18 | 25.90 | 26.26 | 300 | 25.04 | 27.20 | 150 | 1.24% | 10.88% |
| Tikkurila | 13.86 | 0.73% | 0.10 | 2731 | 13.74 | 13.72 | 14.16 | 1411 | 13.80 | 14.08 | 460 | -0.43% | 14.93% |
| Tivoli | 690.00 | 0.00% | 0.00 | - | 690.00 | 690.00 | 690.00 | 33 | 660.00 | 686.00 | 18 | 0.00% | 9.18% |
| TOBII AB | 37.80 | 1.02% | 0.38 | 2644 | 37.46 | 37.20 | 37.80 | 2133 | 37.36 | 38.02 | 2133 | 1.72% | 40.21% |
| TOKMANNI GROUP CORP | 12.14 | -1.62% | -0.20 | 4144 | 12.40 | 12.06 | 12.42 | 1343 | 12.02 | 12.20 | 540 | 4.66% | 69.32% |
| Topdanmark | 299.00 | 1.01% | 3.00 | 7481 | 298.40 | 296.60 | 300.60 | 80 | 298.40 | 299.00 | 190 | 0.07% | -1.25% |
| Torm | 63.70 | -0.31% | -0.20 | 12403 | 65.50 | 62.70 | 65.50 | 33 | 62.80 | 64.30 | 622 | 1.59% | 45.43% |
| Totalbanken | 82.40 | 0.00% | 0.00 | - | 82.40 | 82.40 | 82.40 | 22 | 86.60 | 82.60 | 104 | 9.28% | -18.39% |
| Traction B | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 5 | 186.50 | 190.00 | 25 | -1.55% | 11.05% |
| TradeDoubler | 2.67 | 0.00% | 0.00 | - | 2.67 | 2.67 | 2.67 | 1656 | 3.01 | 2.49 | 2143 | -11.59% | -15.77% |
| Trainers´ House | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 1511 | 0.33 | 0.88 | 800 | 0.00% | -1.61% |
| Traton | 25.00 | -0.36% | -0.09 | 13272 | 25.03 | 24.82 | 25.09 | 90 | 24.95 | 25.09 | 17 | 2.71% | 0.00% |
| Trelleborg B | 165.10 | 0.92% | 1.50 | 79050 | 163.45 | 162.55 | 165.20 | 3766 | 164.05 | 166.55 | 3766 | 2.17% | 18.73% |
| Trention | 49.00 | 0.00% | 0.00 | - | 49.00 | 49.00 | 49.00 | 720 | 48.80 | 50.20 | 53 | 0.00% | -14.93% |
| Troax Group AB Namn- | 116.40 | 0.00% | 0.00 | - | 116.40 | 116.40 | 116.40 | 100 | 115.60 | 117.00 | 120 | 5.63% | -53.16% |
| Tryg | 186.40 | 1.03% | 1.90 | 59350 | 184.80 | 184.20 | 186.70 | 2335 | 185.00 | 187.60 | 2339 | -0.27% | 14.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.15 | 3.42% | 0.01 | 7133 | 0.15 | 0.15 | 0.16 | 1747 | 0.15 | 0.16 | 2204 | -7.65% | 55.67% |
| United Int Enterpr | 1290.00 | 0.00% | 0.00 | - | 1290.00 | 1290.00 | 1290.00 | 12 | 1275.00 | 1290.00 | 3 | 0.00% | -1.53% |
| UPM-KYMMENE | 31.20 | 0.65% | 0.20 | 468888 | 30.98 | 30.92 | 31.26 | 34 | 30.98 | 31.47 | 34 | 1.83% | 41.11% |
| Uponor | 11.96 | -0.25% | -0.03 | 4313 | 12.00 | 11.89 | 12.02 | 1436 | 11.89 | 12.08 | 510 | 1.36% | 39.31% |
| Vaisala | 25.85 | -1.34% | -0.35 | 90 | 26.00 | 25.85 | 26.00 | 195 | 25.55 | 26.05 | 195 | -3.18% | 58.59% |
| Valmet OYJ | 21.10 | -0.09% | -0.02 | 57203 | 21.20 | 20.92 | 21.26 | 2755 | 20.92 | 21.24 | 2760 | -0.57% | 18.01% |
| Valoe Oyj | 0.09 | 0.00% | 0.00 | 12486 | 0.09 | 0.09 | 0.09 | 6474 | 0.09 | 0.10 | 4798 | -2.67% | -27.79% |
| VBG Group B | 139.50 | 0.00% | 0.00 | - | 139.50 | 139.50 | 139.50 | 18 | 141.00 | 145.00 | 10 | -1.76% | 11.96% |
| VELOXIS PHARMA | 5.26 | -2.23% | -0.12 | 74030 | 5.44 | 5.22 | 5.45 | 25787 | 5.22 | 5.30 | 58209 | 15.29% | 140.18% |
| Venue Retail Group B | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 4209 | 0.79 | 0.97 | 11000 | 0.00% | 15.93% |
| VEONEER SDR DL 1 | 163.15 | -3.94% | -6.70 | 7589 | 170.45 | 163.15 | 170.55 | 2183 | 161.90 | 165.60 | 471 | -4.03% | -27.17% |
| VESTAS WIND SYSTEMS | 629.00 | 0.13% | 0.80 | 166299 | 627.40 | 621.20 | 633.00 | 13 | 623.00 | 633.00 | 13 | 14.53% | 25.80% |
| Vestjysk Bank | 3.55 | 0.00% | 0.00 | - | 3.55 | 3.55 | 3.55 | 839 | 3.48 | 3.56 | 752 | -1.39% | 80.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.34 | 0.00% | 0.00 | - | 1.34 | 1.34 | 1.34 | 1042 | 1.35 | 1.48 | 11016 | 0.00% | -32.15% |
| Viking Line | 18.40 | 0.00% | 0.00 | - | 18.40 | 18.40 | 18.40 | 23 | 17.90 | 18.20 | 33 | 0.00% | 36.30% |
| Viking Supply Ships | 72.80 | 0.00% | 0.00 | - | 72.80 | 72.80 | 72.80 | 26 | 72.80 | 76.80 | 81 | 3.85% | -59.17% |
| Vitec Software B | 145.00 | 1.40% | 2.00 | 357 | 144.50 | 144.00 | 145.50 | 98 | 144.50 | 146.00 | 167 | 5.45% | 79.90% |
| Vitrolife AB | 195.20 | 0.21% | 0.40 | 6032 | 195.30 | 193.20 | 196.90 | 3194 | 193.80 | 196.90 | 535 | 23.62% | 32.43% |
| VOLATI AB | 34.40 | 2.38% | 0.80 | 1366 | 34.70 | 34.35 | 34.70 | 164 | 34.50 | 35.40 | 100 | -9.23% | 0.00% |
| Volvo A | 153.90 | 1.32% | 2.00 | 14477 | 152.60 | 151.60 | 153.90 | 4000 | 152.30 | 155.20 | 4000 | 0.65% | 32.56% |
| Volvo B | 154.05 | 1.45% | 2.20 | 1458426 | 151.55 | 151.15 | 154.05 | 4061 | 152.45 | 155.15 | 4061 | 0.72% | 33.09% |
| Vostok New Ventures | 62.50 | 0.00% | 0.00 | 1021 | 63.00 | 62.50 | 63.00 | 1700 | 61.50 | 62.50 | 896 | 1.63% | 52.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| WARTSILA | 9.68 | 0.25% | 0.02 | 231069 | 9.68 | 9.61 | 9.72 | 100 | 9.67 | 9.76 | 32 | -3.10% | -30.23% |
| Wallenstam B | 104.30 | 0.10% | 0.10 | 3445 | 104.05 | 103.90 | 104.80 | 1636 | 103.30 | 104.90 | 5992 | -0.38% | 27.04% |
| Wihlborgs Fastighete | 150.80 | 1.55% | 2.30 | 73568 | 148.30 | 148.30 | 151.60 | 4146 | 149.30 | 151.80 | 4146 | 2.90% | 46.69% |
| WILLIAM DEMANT | 184.25 | -0.24% | -0.45 | 79022 | 184.10 | 182.60 | 185.50 | 150 | 163.50 | 185.45 | 2374 | 3.48% | -0.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wulff Group | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 93 | 1.82 | 1.91 | 145 | 0.00% | 8.93% |
| Xano Industrier B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 32 | 114.00 | 114.00 | 11 | -4.39% | 17.20% |
| XBRANE BIOPHARMA AB | 31.00 | 0.32% | 0.10 | 66 | 31.00 | 31.00 | 31.00 | 162 | 30.40 | 32.30 | 240 | -0.32% | 0.00% |
| Xvivo Perfusion | 166.60 | 0.00% | 0.00 | 558 | 164.00 | 163.20 | 166.60 | 51 | 164.00 | 169.00 | 40 | -2.00% | 0.00% |
| YIT | 5.77 | -1.28% | -0.07 | 15179 | 5.83 | 5.77 | 5.83 | 6068 | 5.74 | 5.83 | 10061 | -0.26% | 13.14% |
| Yleiselektroniikka E | 10.40 | 0.00% | 0.00 | - | 10.40 | 10.40 | 10.40 | 45 | 10.20 | 11.00 | 55 | -3.70% | 42.47% |
| Zealand Pharma | 215.20 | -2.80% | -6.20 | 4881 | 222.00 | 213.60 | 222.00 | 126 | 213.80 | 217.00 | 979 | -0.83% | 161.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen