Finanz und Wirtschaft 
28.07.2021 12:57:32
Chart
Kursdaten
| Kurs | 408.03 | Eröffnung | 407.32 |
| Diff. absolut | 0.58 | Tages-Hoch | 408.66 |
| Diff. % | 0.14 % | Tages-Tief | 406.87 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 27.07.2021 | 407.44 | Volatilität in % | - |
| Börse | Letzter Handel | 28.07.2021 / 12:42 | |
| Währung | DKK | Aktualisierungsstand | 28.07.2021 / 12:57 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 23.64% | 410.0 | 325.7 |
| 1 Woche | 3.40% | 410.0 | 396.1 |
| 1 Monat | 5.52% | 410.0 | 385.5 |
| 3 Monate | 8.03% | 410.0 | 365.8 |
| 6 Monate | 21.56% | 410.0 | 325.7 |
| 1 Jahr | 42.34% | 410.0 | 278.9 |
| 3 Jahre | 70.98% | 410.0 | 189.1 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 16810.00 | -0.94% | -160.00 | 226 | 16910.00 | 16740.00 | 16940.00 | 4 | 16800.00 | 16830.00 | 4 | 2.66% | 33.20% |
| A.P. Moller-Maersk B | 17330.00 | -1.00% | -175.00 | 1850 | 17420.00 | 17250.00 | 17480.00 | 11 | 17325.00 | 17335.00 | 3 | 2.64% | 27.68% |
| AAK AB | 202.85 | 0.62% | 1.25 | 50442 | 200.60 | 200.60 | 203.20 | 351 | 202.80 | 202.90 | 4 | 1.95% | 18.00% |
| Aalborg Boldspilklub | 41.60 | -0.48% | -0.20 | 4 | 41.60 | 41.60 | 41.60 | 22 | 41.60 | 42.40 | 63 | -1.88% | 5.03% |
| AB SAGAX D | 34.25 | 0.15% | 0.05 | 3990 | 34.10 | 34.10 | 34.25 | 751 | 34.15 | 34.25 | 2150 | -2.43% | 6.71% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Abliva | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 1935 | 0.69 | 0.68 | 5129 | -2.02% | -54.83% |
| ACADEMEDIA AB | 82.10 | 1.61% | 1.30 | 3193 | 80.90 | 80.90 | 82.10 | 976 | 82.40 | 82.90 | 216 | 2.28% | -4.94% |
| ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 502 | 16.20 | 19.05 | 212 | 0.00% | -30.23% |
| Active Biotech | 1.49 | 0.00% | 0.00 | - | 1.49 | 1.49 | 1.49 | 1741 | 1.49 | 1.51 | 3447 | 0.67% | -26.68% |
| ADAPTEO OYJ | 164.00 | -0.36% | -0.60 | 10797 | 164.20 | 164.00 | 164.60 | 4000 | 164.00 | 164.40 | 3101 | 0.30% | 46.36% |
| AddLife B | 268.60 | 2.05% | 5.40 | 3070 | 263.80 | 263.80 | 270.20 | 100 | 267.80 | 268.80 | 24 | 3.46% | 87.38% |
| Addnode Group B | 367.00 | -0.54% | -2.00 | 848 | 374.00 | 360.50 | 374.00 | 1 | 366.50 | 368.00 | 91 | 5.28% | 132.08% |
| Addtech B | 171.00 | 1.18% | 2.00 | 9938 | 170.00 | 169.50 | 171.00 | 1128 | 170.00 | 171.00 | 900 | 2.74% | 50.89% |
| Afarak | 0.19 | 1.59% | 0.00 | 6221 | 0.19 | 0.19 | 0.20 | 2631 | 0.19 | 0.19 | 1075 | -3.52% | -69.23% |
| Africa Oil Corp | 8.32 | -0.06% | -0.01 | 2740 | 8.31 | 8.29 | 8.32 | 7525 | 8.23 | 8.36 | 1570 | -0.06% | 16.02% |
| AFRY AB | 291.80 | 0.07% | 0.20 | 1841 | 291.40 | 290.20 | 293.20 | 67 | 291.40 | 292.00 | 93 | 3.99% | 0.00% |
| Agat Ejendomme | 2.06 | 0.00% | 0.00 | - | 2.06 | 2.06 | 2.06 | 789 | 1.99 | 2.03 | 2586 | -2.37% | -41.48% |
| AGF A/S B | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 11264 | 0.74 | 0.74 | 12336 | -0.27% | 8.48% |
| Aktia Bank | 11.59 | 0.26% | 0.03 | 1080 | 11.58 | 11.54 | 11.60 | 110 | 11.58 | 11.62 | 653 | 2.66% | 24.57% |
| ALFA LAVAL | 354.80 | 0.97% | 3.40 | 267258 | 352.90 | 351.15 | 355.20 | 46 | 354.80 | 354.90 | 321 | 4.86% | 55.01% |
| Alimak Group AB | 148.90 | 0.61% | 0.90 | 145 | 148.80 | 148.60 | 149.00 | 39 | 147.80 | 149.00 | 113 | 2.35% | 13.15% |
| ALK-Abelló B | 3050.00 | 0.73% | 22.00 | 195 | 3046.00 | 3032.00 | 3062.00 | 12 | 3044.00 | 3054.00 | 14 | 1.41% | 21.61% |
| ALLIGATOR BIOSC. AB | 5.90 | -2.48% | -0.15 | 412 | 5.99 | 5.90 | 5.99 | 2117 | 5.87 | 5.90 | 61 | 1.90% | -15.85% |
| Alm Brand | 46.10 | 0.22% | 0.10 | 4833 | 45.90 | 45.90 | 46.20 | 135 | 45.95 | 46.10 | 271 | 1.43% | -36.99% |
| Alma Media | 11.32 | -1.57% | -0.18 | 500 | 11.26 | 11.26 | 11.46 | 654 | 11.12 | 11.82 | 1001 | -3.04% | 65.71% |
| ALTIA OYJ | 10.66 | -0.09% | -0.01 | 315 | 10.56 | 10.56 | 10.66 | 250 | 10.62 | 10.78 | 305 | 3.19% | 35.92% |
| Ambea AB | 63.05 | 0.08% | 0.05 | 7772 | 62.85 | 62.55 | 63.05 | 170 | 62.90 | 63.20 | 1123 | -0.16% | 11.90% |
| Ambu | 232.80 | 2.02% | 4.60 | 33735 | 228.30 | 228.30 | 234.90 | 30 | 232.70 | 233.00 | 114 | 4.49% | -13.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anoto Group | 0.88 | 0.00% | 0.00 | - | 0.88 | 0.88 | 0.88 | 5569 | 0.89 | 0.89 | 7066 | 1.61% | -4.13% |
| Apetit | 12.90 | 0.00% | 0.00 | - | 12.90 | 12.90 | 12.90 | 5 | 12.90 | 13.05 | 54 | 0.78% | 62.47% |
| AQ GROUP AB SK 2 | 316.25 | 0.00% | 0.00 | 25 | 316.50 | 316.25 | 316.50 | 43 | 280.00 | 316.50 | 14 | 1.44% | 40.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 10.80 | -0.37% | -0.04 | 7730 | 10.80 | 10.72 | 10.94 | 737 | 10.82 | 10.90 | 907 | -4.24% | 70.71% |
| Arise | 42.50 | 2.91% | 1.20 | 340 | 41.35 | 41.30 | 42.80 | 268 | 42.20 | 44.35 | 1276 | -1.20% | 11.02% |
| ARJO AB B | 102.20 | 2.00% | 2.00 | 34092 | 100.60 | 100.40 | 102.45 | 113 | 102.10 | 102.40 | 178 | 5.39% | 58.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 36.00 | 0.00% | 0.00 | 285 | 36.15 | 36.00 | 36.27 | 49 | 35.60 | 35.95 | 198 | 0.63% | 95.65% |
| Aspo | 9.59 | -0.62% | -0.06 | 241 | 9.57 | 9.57 | 9.59 | 493 | 9.47 | 9.63 | 226 | 2.33% | 15.71% |
| Aspocomp Group | 4.53 | -0.22% | -0.01 | 278 | 4.53 | 4.53 | 4.58 | 196 | 4.41 | 4.58 | 117 | 2.25% | -22.79% |
| ASSA Abloy B | 278.90 | 0.90% | 2.50 | 173226 | 276.20 | 275.20 | 279.20 | 435 | 278.80 | 278.90 | 591 | -0.79% | 35.99% |
| AstraZeneca | 989.00 | 0.49% | 4.80 | 59821 | 988.40 | 986.60 | 994.60 | 272 | 988.50 | 988.90 | 961 | -1.51% | 19.02% |
| Atlantic Petrol | 5.52 | 0.00% | 0.00 | - | 5.52 | 5.52 | 5.52 | - | - | - | - | 0.00% | -10.97% |
| Atlas Copco A | 580.80 | -0.38% | -2.20 | 120415 | 579.80 | 575.20 | 582.80 | 442 | 580.60 | 581.00 | 418 | 1.89% | 37.71% |
| Atlas Copco B | 487.90 | 0.16% | 0.80 | 17214 | 475.20 | 475.20 | 488.60 | 202 | 487.70 | 488.00 | 142 | 1.04% | 31.54% |
| Atria A | 12.24 | -1.29% | -0.16 | 193 | 12.24 | 12.24 | 12.24 | 25 | 12.34 | 12.40 | 193 | -1.77% | 64.30% |
| Atrium Ljungberg B | 216.10 | 2.22% | 4.70 | 3479 | 212.30 | 212.00 | 216.60 | 52 | 215.80 | 216.20 | 186 | 3.73% | 25.53% |
| ATTENDO AB | 41.94 | -0.33% | -0.14 | 5455 | 41.92 | 41.80 | 42.30 | 1823 | 41.82 | 42.02 | 252 | 8.51% | -1.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Autoliv Sdr | 837.40 | 1.04% | 8.60 | 10151 | 832.30 | 828.80 | 837.60 | 29 | 837.20 | 837.80 | 112 | 3.32% | 8.31% |
| Avanza Bank | 269.90 | 0.67% | 1.80 | 41795 | 267.20 | 266.90 | 271.10 | 186 | 269.90 | 270.40 | 104 | 7.87% | 14.92% |
| Axfood | 232.15 | -1.00% | -2.35 | 22101 | 234.70 | 232.10 | 234.70 | 68 | 232.20 | 232.40 | 2143 | -0.09% | 22.01% |
| B3 Consulting Group | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 24 | 49.80 | 48.50 | 137 | 0.00% | 9.65% |
| BACTIGUARD HLDG B | 183.00 | 0.88% | 1.60 | 43 | 183.80 | 183.00 | 183.80 | 19 | 184.80 | 190.40 | 144 | -2.05% | 255.69% |
| BALCO GROUP AB | 110.60 | 1.56% | 1.70 | 24 | 110.70 | 110.40 | 110.70 | 331 | 107.60 | 110.60 | 40 | 0.46% | 34.44% |
| Bang & Olufsen | 35.25 | -0.65% | -0.23 | 21490 | 35.71 | 35.12 | 35.71 | 807 | 35.14 | 35.46 | 154 | 8.34% | 5.78% |
| Bank Of Åland A | 28.60 | 0.00% | 0.00 | - | 28.60 | 28.60 | 28.60 | 8 | 29.20 | 28.60 | 3 | -0.69% | 101.41% |
| Bank Of Åland B | 28.70 | 0.70% | 0.20 | 115 | 28.70 | 28.70 | 28.70 | 115 | 27.80 | 29.30 | 130 | 1.79% | 97.92% |
| BankNordik | 161.00 | 0.00% | 0.00 | - | 161.00 | 161.00 | 161.00 | 5 | 163.00 | 164.50 | 58 | 0.31% | 61.00% |
| Basware | 37.65 | -0.53% | -0.20 | 620 | 38.00 | 37.65 | 38.10 | 29 | 37.75 | 37.90 | 100 | -2.57% | 86.45% |
| Bavarian Nordic | 249.70 | 0.38% | 0.95 | 3348 | 249.90 | 249.45 | 252.50 | 64 | 249.40 | 250.00 | 85 | 4.78% | 32.67% |
| BE Group | 81.00 | 5.74% | 4.40 | 226 | 81.00 | 81.00 | 82.20 | 49 | 81.80 | 84.00 | 144 | 44.64% | 92.86% |
| Beijer Alma B | 202.00 | -1.22% | -2.50 | 2631 | 203.50 | 202.00 | 204.00 | 458 | 201.50 | 202.50 | 695 | 4.66% | 51.71% |
| Beijer Electronics G | 51.00 | -0.39% | -0.20 | 638 | 50.50 | 50.50 | 51.50 | 236 | 50.20 | 50.90 | 37 | 2.31% | 22.01% |
| Beijer Ref B | 174.40 | -0.85% | -1.50 | 8847 | 176.30 | 174.40 | 176.30 | 109 | 174.20 | 174.50 | 57 | 5.36% | 39.75% |
| Bergman & Beving B | 162.20 | -1.34% | -2.20 | 12 | 162.20 | 162.20 | 162.20 | 34 | 161.60 | 162.80 | 205 | 5.12% | 67.41% |
| Bergs Timber B | 5.06 | -2.69% | -0.14 | 12351 | 5.06 | 5.06 | 5.08 | 975 | 5.04 | 5.06 | 1361 | 4.63% | 98.10% |
| BESQAB AB (PUBL) | 180.00 | 0.00% | 0.00 | - | 180.00 | 180.00 | 180.00 | 89 | 178.50 | 180.00 | 4 | 0.56% | 25.87% |
| Betsson B | 69.40 | 0.14% | 0.10 | 15340 | 69.30 | 69.20 | 69.80 | 1626 | 69.20 | 69.40 | 182 | -1.00% | -7.23% |
| BETTER COLLECTIVE EO | 202.50 | -0.49% | -1.00 | 4761 | 201.25 | 201.25 | 206.00 | 794 | 202.00 | 203.50 | 569 | 1.24% | 0.00% |
| BHG Group | 133.70 | -0.45% | -0.60 | 58219 | 134.30 | 133.50 | 135.60 | 144 | 133.60 | 133.80 | 582 | -4.34% | -24.80% |
| Bilia A | 186.80 | -1.58% | -3.00 | 32447 | 189.80 | 186.05 | 190.30 | 39 | 186.50 | 187.00 | 220 | -3.46% | 85.71% |
| BillerudKorsnäs | 185.80 | 0.41% | 0.75 | 21376 | 185.40 | 184.40 | 185.88 | 245 | 185.75 | 185.90 | 217 | 5.56% | 26.83% |
| BIOARCTIC AB B | 143.80 | 2.20% | 3.10 | 1710 | 142.00 | 141.00 | 143.80 | 155 | 142.60 | 143.40 | 113 | 8.73% | 52.69% |
| BioGaia B | 509.00 | 1.39% | 7.00 | 643 | 498.00 | 498.00 | 511.00 | 84 | 507.00 | 510.00 | 175 | 2.66% | -5.64% |
| Biohit B | 2.03 | 0.50% | 0.01 | 166 | 2.03 | 2.03 | 2.03 | 354 | 2.02 | 2.04 | 260 | -1.94% | -15.48% |
| BioInvent Internatio | 50.20 | 2.32% | 1.14 | 137 | 50.20 | 50.20 | 50.20 | 5634 | 46.76 | 50.75 | 57 | 0.90% | 3.02% |
| Bioporto A/S | 3.09 | 0.00% | 0.00 | - | 3.09 | 3.09 | 3.09 | 3665 | 3.02 | 3.15 | 9077 | 1.15% | 11.75% |
| Biotage | 239.00 | 0.84% | 2.00 | 7232 | 235.60 | 235.60 | 240.40 | 186 | 238.60 | 239.20 | 8 | 7.63% | 69.95% |
| Bittium | 6.41 | -0.16% | -0.01 | 1555 | 6.42 | 6.40 | 6.43 | 636 | 6.38 | 6.41 | 193 | 2.39% | -2.13% |
| Björn Borg AB | 34.15 | 0.00% | 0.00 | - | 34.15 | 34.15 | 34.15 | 260 | 34.05 | 34.15 | 71 | 1.49% | 244.95% |
| Blue Vision 'A' | 1.26 | 0.00% | 0.00 | - | 1.26 | 1.26 | 1.26 | 845 | 1.14 | 1.26 | 1272 | 0.00% | -28.41% |
| Boliden | 337.45 | -0.10% | -0.35 | 50796 | 337.20 | 335.00 | 338.60 | 315 | 337.40 | 337.60 | 215 | 2.93% | 15.41% |
| Boliga Gruppen | 13.10 | 0.00% | 0.00 | - | 13.10 | 13.10 | 13.10 | 491 | 15.00 | 15.15 | 1358 | 0.00% | 35.75% |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 285 | 91.60 | 92.60 | 400 | 0.00% | -12.08% |
| BONAVA AB B FRIA SK | 92.70 | 0.27% | 0.25 | 7988 | 92.40 | 92.40 | 93.05 | 329 | 92.50 | 92.80 | 193 | 2.04% | 17.10% |
| Bonesupport Holding | 79.00 | 1.15% | 0.90 | 634 | 77.95 | 77.95 | 79.00 | 135 | 78.70 | 79.40 | 135 | 1.03% | 108.27% |
| Bong | 0.74 | 1.37% | 0.01 | 300 | 0.74 | 0.74 | 0.74 | 1732 | 0.73 | 0.74 | 1952 | -3.18% | -8.06% |
| Boozt AB | 183.80 | -0.11% | -0.20 | 7909 | 185.50 | 182.90 | 185.80 | 47 | 183.40 | 183.90 | 40 | 6.73% | -1.71% |
| Boreo Oyj | 57.60 | -5.88% | -3.60 | 26 | 58.40 | 57.60 | 58.40 | 20 | 53.40 | 57.60 | 16 | 7.75% | 0.00% |
| Boule Diagnostics | 56.80 | -0.79% | -0.45 | 164 | 56.90 | 56.80 | 56.90 | 30 | 55.90 | 58.40 | 131 | -0.35% | 28.22% |
| Bravida Holding | 129.75 | -1.70% | -2.25 | 20474 | 133.10 | 129.40 | 133.10 | 354 | 129.70 | 130.00 | 62 | 1.30% | 20.00% |
| Brd. Klee B | 3260.00 | 0.00% | 0.00 | - | 3260.00 | 3260.00 | 3260.00 | 1 | 3160.00 | 3260.00 | 2 | 11.64% | 32.52% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 512.00 | 1.79% | 9.00 | 1 | 512.00 | 512.00 | 512.00 | 26 | 505.00 | 507.00 | 1 | 1.41% | 79.00% |
| Brøndby If Fodbold A | 0.74 | 0.27% | 0.00 | 3135 | 0.74 | 0.74 | 0.74 | 4433 | 0.73 | 0.74 | 3148 | -7.69% | 11.04% |
| BTS Group B | 319.25 | 0.00% | 0.00 | - | 319.25 | 319.25 | 319.25 | 40 | 319.50 | 317.00 | 211 | 2.65% | 43.48% |
| Bufab AB | 325.50 | 1.24% | 4.00 | 607 | 319.50 | 317.00 | 325.50 | 48 | 324.00 | 326.00 | 21 | 5.24% | 67.45% |
| Bulten AB | 93.00 | 0.11% | 0.10 | 973 | 93.10 | 92.10 | 93.50 | 79 | 92.60 | 93.10 | 44 | 4.74% | 48.88% |
| Bure Equity | 454.80 | -1.26% | -5.80 | 2716 | 460.00 | 453.60 | 463.40 | 27 | 454.60 | 455.60 | 83 | 9.82% | 55.50% |
| Byggmax Group | 72.55 | -0.34% | -0.25 | 17207 | 72.70 | 71.95 | 73.25 | 145 | 72.45 | 72.65 | 137 | 1.32% | 45.72% |
| C-RAD B | 61.10 | 0.16% | 0.10 | 101 | 61.40 | 61.10 | 61.40 | 558 | 61.60 | 63.90 | 319 | 4.45% | 23.73% |
| CALLIDITAS THERAPEUT | 127.20 | 1.11% | 1.40 | 2323 | 126.20 | 126.20 | 128.20 | 140 | 126.80 | 127.40 | 233 | -2.33% | 141.00% |
| CAMURUS AB | 182.20 | 1.22% | 2.20 | 3845 | 180.90 | 178.00 | 182.20 | 104 | 180.80 | 181.80 | 129 | 4.05% | -5.16% |
| Cantargia | 23.32 | -0.77% | -0.18 | 10286 | 23.52 | 23.14 | 23.64 | 1950 | 23.22 | 23.36 | 445 | -3.21% | 56.67% |
| CapMan B | 3.08 | 0.82% | 0.03 | 5462 | 3.06 | 3.06 | 3.10 | 534 | 3.08 | 3.10 | 603 | 2.35% | 51.26% |
| Cargotec B | 45.78 | -5.76% | -2.80 | 50079 | 47.95 | 45.44 | 48.42 | 69 | 45.68 | 45.88 | 100 | 6.96% | 43.30% |
| Carlsberg A | 1365.00 | -1.09% | -15.00 | 4 | 1370.00 | 1365.00 | 1370.00 | 17 | 1305.00 | 1425.00 | 256 | 0.36% | 41.39% |
| CARLSBERG B | 1173.50 | 0.11% | 1.25 | 18094 | 1166.00 | 1165.00 | 1175.00 | 197 | 1173.00 | 1174.00 | 174 | 2.67% | 19.74% |
| Castellum | 243.19 | 0.33% | 0.79 | 50042 | 242.40 | 242.00 | 243.45 | 212 | 242.90 | 243.00 | 251 | -0.16% | 16.15% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 900 | 30.80 | 31.20 | 900 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 525.50 | 1.35% | 7.00 | 3948 | 519.00 | 518.50 | 528.50 | 57 | 524.00 | 525.50 | 160 | 3.99% | 35.03% |
| CATENA MEDIA PLC EO- | 61.24 | -0.20% | -0.12 | 5205 | 60.96 | 60.50 | 61.58 | 182 | 61.02 | 61.30 | 574 | -0.10% | 42.83% |
| Caverion | 7.31 | 0.58% | 0.04 | 6968 | 7.28 | 7.26 | 7.33 | 342 | 7.30 | 7.34 | 257 | 2.83% | 26.43% |
| Cavotec SA | 23.15 | 0.00% | 0.00 | - | 23.15 | 23.15 | 23.15 | 994 | 23.60 | 24.20 | 994 | 0.00% | 63.03% |
| Cbrain | 307.50 | 0.82% | 2.50 | 999 | 302.50 | 302.00 | 307.50 | 136 | 306.00 | 307.50 | 55 | 3.21% | 59.02% |
| CellaVision | 426.00 | -1.07% | -4.60 | 11601 | 429.20 | 426.00 | 434.80 | 127 | 423.20 | 427.80 | 91 | 8.35% | 41.74% |
| CELLINK AB AK B O.N. | 547.50 | 2.15% | 11.50 | 4591 | 539.50 | 532.00 | 550.00 | 36 | 546.00 | 547.00 | 40 | 17.65% | 0.00% |
| Cemat | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 9392 | 0.62 | 0.65 | 9430 | 3.31% | 62.76% |
| Chemometec | 919.50 | 0.11% | 1.00 | 852 | 916.50 | 909.00 | 929.50 | 9 | 917.50 | 921.50 | 21 | 4.02% | 108.28% |
| CBTT B | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 1684 | 33.50 | 37.30 | 500 | 0.00% | 57.33% |
| CHRISTIAN HANSEN | 550.40 | 0.46% | 2.50 | 53135 | 549.00 | 547.00 | 558.60 | 47 | 550.20 | 550.60 | 19 | -0.27% | -12.81% |
| CIBUS NORDIC REAL | 230.60 | -0.60% | -1.40 | 4511 | 231.30 | 228.80 | 231.80 | 106 | 229.80 | 230.80 | 9 | 3.57% | 0.00% |
| CINT GROUP AB | 115.00 | 3.14% | 3.50 | 22019 | 112.00 | 111.50 | 116.00 | 828 | 115.00 | 116.00 | 1432 | 0.00% | 0.00% |
| Citycon | 7.43 | -0.54% | -0.04 | 13972 | 7.48 | 7.42 | 7.48 | 209 | 7.43 | 7.44 | 237 | 1.08% | -6.09% |
| Clas Ohlson B | 88.59 | 0.21% | 0.19 | 5258 | 88.70 | 88.45 | 89.35 | 350 | 88.30 | 88.50 | 134 | 1.43% | 12.97% |
| Cloetta B | 27.90 | -0.71% | -0.20 | 5065 | 28.04 | 27.86 | 28.12 | 1432 | 27.88 | 27.96 | 950 | 1.22% | 14.13% |
| Collector AB | 35.68 | 0.22% | 0.08 | 5431 | 35.75 | 35.34 | 35.75 | 174 | 35.60 | 35.78 | 163 | -0.73% | -24.09% |
| COLOPLAST | 1125.50 | 1.17% | 13.00 | 10316 | 1113.50 | 1111.50 | 1127.00 | 222 | 1125.00 | 1126.00 | 25 | 1.46% | 19.09% |
| Columbus | 10.68 | 0.66% | 0.07 | 7442 | 10.60 | 10.60 | 10.76 | 2534 | 10.44 | 10.72 | 1077 | -0.09% | 11.45% |
| Componenta | 3.38 | -2.25% | -0.08 | 1358 | 3.40 | 3.38 | 3.40 | 299 | 3.35 | 3.42 | 324 | -0.76% | 8.89% |
| Concejo B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 940 | 68.40 | 75.20 | 2108 | 0.00% | 50.63% |
| Concentric | 196.90 | 0.15% | 0.30 | 344 | 195.60 | 194.40 | 197.00 | 130 | 196.60 | 197.60 | 275 | 2.40% | 7.08% |
| Concordia Maritime B | 6.66 | -0.30% | -0.02 | 483 | 6.66 | 6.66 | 6.66 | 50 | 6.64 | 6.68 | 623 | -3.20% | -37.76% |
| Consti | 12.85 | -1.53% | -0.20 | 23 | 12.85 | 12.85 | 12.85 | 169 | 12.40 | 13.65 | 116 | 3.98% | 150.96% |
| Coor Service Mgmt | 78.55 | 0.51% | 0.40 | 5200 | 78.70 | 78.28 | 78.83 | 92 | 78.45 | 78.70 | 91 | 5.39% | -0.82% |
| Copenhagen Capital | 4.40 | 0.00% | 0.00 | - | 4.40 | 4.40 | 4.40 | 607 | 4.58 | 4.40 | 300 | 0.00% | 49.66% |
| COREM PROPERTY GRP C | 21.35 | 0.59% | 0.12 | 194877 | 21.30 | 21.23 | 21.45 | 6299 | 21.30 | 21.35 | 7564 | 2.91% | 3.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CTT Systems | 211.00 | -0.47% | -1.00 | 70 | 206.50 | 206.50 | 211.00 | 75 | 205.50 | 211.00 | 35 | -2.09% | 77.91% |
| Dampskibsselskabet N | 176.10 | 0.69% | 1.20 | 2755 | 174.65 | 173.20 | 176.20 | 46 | 175.70 | 176.10 | 1 | 3.37% | 48.98% |
| Danske Andelsk. Bk | 10.75 | 0.00% | 0.00 | - | 10.75 | 10.75 | 10.75 | 691 | 10.85 | 10.90 | 2886 | 0.00% | 46.06% |
| Danske Bank | 110.95 | 0.41% | 0.45 | 87465 | 110.45 | 109.75 | 111.03 | 605 | 110.90 | 110.95 | 390 | 2.08% | 9.41% |
| Dantax | 322.00 | 0.00% | 0.00 | - | 322.00 | 322.00 | 322.00 | 2 | 320.00 | 322.00 | 20 | 0.00% | 41.23% |
| Dedicare B | 72.90 | 0.00% | 0.00 | - | 72.90 | 72.90 | 72.90 | 139 | 74.40 | 72.80 | 807 | 0.00% | 65.31% |
| Demant | 372.50 | 1.69% | 6.20 | 17761 | 366.90 | 366.90 | 373.80 | 374 | 372.30 | 372.60 | 35 | 5.47% | 51.71% |
| DFDS | 344.80 | 0.17% | 0.60 | 2475 | 341.70 | 341.70 | 345.60 | 31 | 344.80 | 345.40 | 46 | 2.75% | 24.89% |
| Digia | 8.12 | -0.49% | -0.04 | 75 | 8.12 | 8.12 | 8.12 | 131 | 7.96 | 8.06 | 6 | -0.49% | 8.27% |
| Digitalist Group | 0.05 | 3.64% | 0.00 | 23260 | 0.04 | 0.04 | 0.05 | 1519 | 0.04 | 0.05 | 12207 | 10.00% | -7.17% |
| Diös Fastigheter | 98.17 | 0.64% | 0.62 | 3983 | 97.60 | 97.35 | 98.17 | 142 | 97.90 | 98.30 | 457 | 1.67% | 27.18% |
| Djurslands Bank | 330.00 | 0.00% | 0.00 | - | 330.00 | 330.00 | 330.00 | 23 | 370.00 | 380.00 | 78 | 0.00% | 29.92% |
| DOMETIC GROUP AB | 143.40 | -0.17% | -0.25 | 32990 | 144.00 | 143.30 | 144.35 | 31 | 143.25 | 143.35 | 52 | 2.83% | 28.43% |
| Doro | 60.80 | 1.16% | 0.70 | 326 | 59.20 | 59.20 | 60.80 | 685 | 58.80 | 62.10 | 4123 | -4.45% | 52.54% |
| Dovre Group | 0.62 | -9.30% | -0.06 | 5881 | 0.65 | 0.62 | 0.65 | 1000 | 0.62 | 0.65 | 6844 | 19.44% | 192.77% |
| DSV Panalpina | 1524.00 | 0.69% | 10.50 | 19801 | 1508.00 | 1502.00 | 1526.00 | 27 | 1523.50 | 1524.50 | 62 | 0.40% | 47.80% |
| Duni | 111.40 | -0.71% | -0.80 | 1010 | 112.00 | 111.00 | 112.40 | 48 | 111.80 | 112.40 | 247 | 1.63% | 23.84% |
| Duroc B | 32.90 | 0.00% | 0.00 | - | 32.90 | 32.90 | 32.90 | 941 | 41.70 | - | - | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 97.78 | -0.08% | -0.07 | 2967 | 98.10 | 97.65 | 98.70 | 456 | 97.55 | 97.95 | 86 | 3.16% | 50.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 11000.00 | 0.00% | 0.00 | - | 11000.00 | 11000.00 | 11000.00 | 1 | 11000.00 | 10700.00 | 1 | 0.00% | 67.99% |
| Eastnine | 150.20 | 1.35% | 2.00 | 50 | 150.20 | 150.20 | 150.20 | 78 | 147.40 | 152.20 | 63 | 3.20% | 19.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 176.00 | -1.01% | -1.80 | 36 | 177.50 | 176.00 | 177.60 | 255 | 173.80 | 176.80 | 22 | 2.36% | 130.91% |
| Elecster A | 9.58 | 0.00% | 0.00 | - | 9.58 | 9.58 | 9.58 | 58 | 9.44 | 9.58 | 14 | 0.00% | 3.57% |
| Electra Gruppen | 62.20 | 0.00% | 0.00 | - | 62.20 | 62.20 | 62.20 | 169 | 61.60 | 62.20 | 127 | 2.64% | 59.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 229.20 | -0.48% | -1.10 | 126281 | 229.80 | 228.40 | 231.40 | 153 | 229.10 | 229.20 | 381 | 3.13% | 19.95% |
| ELECTROLUX PROF. B | 66.90 | 0.15% | 0.10 | 25865 | 66.45 | 66.30 | 67.25 | 102 | 66.80 | 67.00 | 428 | 10.32% | 89.61% |
| Elekta B | 126.00 | 0.52% | 0.65 | 79263 | 125.80 | 125.10 | 126.55 | 445 | 125.90 | 126.00 | 234 | 1.70% | 13.23% |
| Elisa A | 54.14 | -0.40% | -0.22 | 14609 | 54.50 | 53.90 | 54.58 | 40 | 54.14 | 54.16 | 98 | 1.08% | 20.23% |
| Elos Medtech ser. B | 214.00 | 0.47% | 1.00 | 208 | 211.00 | 211.00 | 214.00 | 370 | 213.00 | 214.00 | 54 | 0.94% | 114.00% |
| ELTEL AB | 23.40 | 2.18% | 0.50 | 35 | 23.40 | 23.40 | 23.40 | 3087 | 22.40 | 24.00 | 3429 | 0.88% | 2.23% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | - | - | - | - | 0.00% | 0.00% |
| Endomines | 2.58 | 1.98% | 0.05 | 281 | 2.60 | 2.58 | 2.60 | 2000 | 2.56 | 2.70 | 3378 | -2.69% | -48.37% |
| Enea AB | 247.75 | 1.12% | 2.75 | 1076 | 246.50 | 246.00 | 248.00 | 96 | 247.50 | 253.50 | 163 | 2.51% | 69.55% |
| Enedo | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 1279 | 0.43 | 0.44 | 500 | 2.09% | 16.38% |
| Enento Group | 38.20 | 0.00% | 0.00 | 5269 | 38.90 | 38.20 | 39.10 | 26 | 38.00 | 39.10 | 82 | 4.37% | 41.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EnQuest | 2.73 | 1.94% | 0.05 | 204803 | 2.71 | 2.71 | 2.78 | 10050 | 2.70 | 2.74 | 11300 | 7.56% | 16.86% |
| Eolus Vind B | 192.20 | -0.10% | -0.20 | 1149 | 191.32 | 190.55 | 192.75 | 31 | 192.00 | 192.80 | 17 | 2.59% | -19.97% |
| Epiroc A | 204.70 | 2.30% | 4.60 | 194811 | 201.15 | 199.53 | 205.20 | 1927 | 204.70 | 204.90 | 1001 | -0.05% | 33.00% |
| Epiroc B | 173.55 | 1.46% | 2.50 | 35054 | 171.05 | 170.40 | 173.75 | 44 | 173.55 | 173.70 | 79 | 1.20% | 22.97% |
| Episurf Medical B | 3.52 | 0.29% | 0.01 | 784 | 3.52 | 3.52 | 3.52 | 461 | 3.55 | 3.60 | 1072 | 9.33% | 48.94% |
| EQ Oyj | 26.25 | -1.87% | -0.50 | 140 | 26.80 | 26.25 | 26.80 | 60 | 26.05 | 26.85 | 180 | 0.38% | 170.75% |
| EQT | 419.10 | -1.67% | -7.10 | 74468 | 425.00 | 418.70 | 429.80 | 83 | 419.00 | 419.30 | 51 | 19.08% | 100.14% |
| Ericsson B | 98.97 | 0.57% | 0.56 | 795260 | 99.00 | 98.58 | 100.04 | 504 | 98.97 | 98.99 | 4440 | -2.66% | 0.36% |
| ESSITY AB A | 277.50 | 0.00% | 0.00 | 135 | 279.00 | 277.50 | 279.00 | 1453 | 277.50 | 278.50 | 1261 | -3.81% | -6.25% |
| ESSITY AB B | 278.25 | -0.16% | -0.45 | 65532 | 278.50 | 277.50 | 279.20 | 190 | 278.20 | 278.30 | 210 | -3.13% | 5.01% |
| Etrion Corp | 2.76 | 0.00% | 0.00 | - | 2.76 | 2.76 | 2.76 | 6201 | 2.84 | 2.77 | 238 | 0.00% | 70.52% |
| Etteplan | 18.20 | -1.09% | -0.20 | 27 | 18.20 | 18.20 | 18.20 | 54 | 18.05 | 18.20 | 2 | -3.16% | 107.21% |
| EVLI PANKKI OYJ B | 21.80 | 0.46% | 0.10 | 3 | 21.80 | 21.80 | 21.80 | 48 | 21.70 | 21.90 | 19 | -1.81% | 158.95% |
| Evolution | 1572.40 | 0.34% | 5.40 | 26137 | 1565.10 | 1562.00 | 1600.00 | 34 | 1572.00 | 1573.20 | 27 | 16.07% | 86.86% |
| eWork Group | 103.80 | 0.00% | 0.00 | - | 103.80 | 103.80 | 103.80 | 167 | 103.80 | 106.00 | 213 | 1.96% | 47.23% |
| Exel Composites | 10.46 | 0.00% | 0.00 | - | 10.46 | 10.46 | 10.46 | 72 | 10.22 | 10.34 | 84 | 2.35% | 45.28% |
| F-Secure | 4.18 | 1.09% | 0.04 | 622 | 4.14 | 4.13 | 4.18 | 120 | 4.17 | 4.20 | 192 | 0.61% | 41.61% |
| Fabege | 150.10 | 1.18% | 1.75 | 44701 | 148.10 | 148.00 | 150.57 | 100 | 149.95 | 150.10 | 135 | -0.44% | 14.51% |
| Fagerhult | 78.75 | -0.06% | -0.05 | 8869 | 78.80 | 78.20 | 79.30 | 468 | 78.70 | 78.90 | 132 | 3.96% | 48.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fast Ejendom Danmark | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 17 | 124.00 | 126.00 | 87 | 0.00% | 7.83% |
| Fast Partner | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 118 | 113.80 | 116.40 | 111 | 5.65% | 32.56% |
| Fastighets Balder B | 593.00 | 0.78% | 4.60 | 3751 | 589.40 | 586.10 | 594.30 | 100 | 593.00 | 593.40 | 110 | 2.19% | 36.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1234.00 | -0.64% | -8.00 | 1 | 1234.00 | 1234.00 | 1234.00 | 27 | 1230.00 | 1308.00 | 53 | -1.11% | 37.24% |
| Ferronordic | 238.00 | 0.21% | 0.50 | 3804 | 237.00 | 236.50 | 238.50 | 75 | 237.00 | 238.50 | 109 | 5.56% | 46.15% |
| Fingerprint Cards B | 30.82 | 2.17% | 0.66 | 64137 | 30.20 | 29.90 | 30.82 | 540 | 30.83 | 30.93 | 430 | 4.29% | 72.89% |
| Finnair | 0.70 | 1.72% | 0.01 | 133081 | 0.69 | 0.69 | 0.70 | 1594 | 0.70 | 0.70 | 5865 | 13.89% | -8.77% |
| FirstFarms | 68.00 | 0.00% | 0.00 | - | 68.00 | 68.00 | 68.00 | 13 | 68.60 | 69.60 | 162 | -1.73% | 0.00% |
| Fiskars A | 20.30 | 2.42% | 0.48 | 2268 | 19.86 | 19.84 | 20.50 | 308 | 20.30 | 20.45 | 428 | 5.31% | 59.58% |
| FLSMIDTH & CO | 249.60 | 0.36% | 0.90 | 12023 | 248.40 | 246.80 | 250.80 | 3 | 249.50 | 249.70 | 156 | 3.20% | 6.51% |
| Flügger Group B | 766.00 | 0.00% | 0.00 | - | 766.00 | 766.00 | 766.00 | 9 | 748.00 | 766.00 | 16 | 0.00% | 171.63% |
| FM MATTSSON CLB SK10 | 178.50 | 0.00% | 0.00 | - | 178.50 | 178.50 | 178.50 | 141 | 185.50 | 188.50 | 141 | 0.00% | 76.73% |
| FormPipe Software | 34.35 | 0.00% | 0.00 | - | 34.35 | 34.35 | 34.35 | 188 | 35.25 | 35.40 | 125 | 8.19% | 53.35% |
| FORTUM | 23.78 | 1.49% | 0.35 | 104783 | 23.48 | 23.44 | 23.79 | 127 | 23.78 | 23.79 | 534 | 4.23% | 18.27% |
| Fynske Bank | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 161 | 115.00 | 112.00 | 16 | 0.00% | 37.42% |
| G5 ENTERTAINMENT AK | 457.20 | -0.22% | -1.00 | 3603 | 458.20 | 455.80 | 463.40 | 67 | 456.40 | 458.00 | 72 | 3.76% | 264.81% |
| Gabriel Holding | 690.00 | 0.00% | 0.00 | - | 690.00 | 690.00 | 690.00 | 3 | 692.00 | 696.00 | 4 | -0.86% | -0.86% |
| Gaming Innovation Gr | 17.48 | 0.00% | 0.00 | - | 17.48 | 17.48 | 17.48 | 5000 | 15.92 | 19.26 | 5000 | -0.68% | 45.42% |
| Garo AB | 119.70 | 1.44% | 1.70 | 589 | 118.20 | 118.00 | 120.00 | 113 | 119.60 | 120.60 | 262 | 2.43% | 90.94% |
| Genmab | 2762.00 | 0.40% | 11.00 | 4955 | 2760.00 | 2748.00 | 2777.50 | 5 | 2762.00 | 2763.00 | 9 | 1.42% | 11.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| German High Street P | 136.00 | 0.00% | 0.00 | - | 136.00 | 136.00 | 136.00 | 66 | 131.00 | 136.00 | 33 | 0.00% | 7.94% |
| Getinge B | 369.30 | 1.07% | 3.90 | 34769 | 365.60 | 365.60 | 369.60 | 102 | 369.00 | 369.30 | 56 | 4.61% | 89.70% |
| GHP Specialty Care | 28.90 | 0.35% | 0.10 | 1 | 28.90 | 28.90 | 28.90 | 254 | 28.55 | 28.65 | 453 | -0.52% | 87.62% |
| Glaston Oyj | 1.04 | 2.97% | 0.03 | 464 | 1.04 | 1.04 | 1.04 | 1179 | 1.03 | 1.04 | 264 | 4.21% | -11.11% |
| Glunz & Jensen | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 13 | 78.00 | 80.50 | 59 | -6.59% | 0.65% |
| GN Store Nord | 563.60 | -0.91% | -5.20 | 55980 | 572.00 | 561.70 | 576.40 | 54 | 563.40 | 563.80 | 103 | 2.75% | 16.34% |
| GOFORE OYJ | 18.43 | 0.00% | 0.00 | - | 18.43 | 18.43 | 18.43 | 225 | 18.15 | 18.45 | 225 | -2.77% | 0.00% |
| Granges AB (publ) | 112.40 | -0.35% | -0.40 | 5863 | 112.30 | 112.00 | 112.50 | 272 | 112.10 | 112.50 | 180 | 3.39% | 12.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 12 | 618.00 | 618.00 | 39 | 0.00% | 0.00% |
| Gyldendal A | 884.00 | 0.00% | 0.00 | - | 884.00 | 884.00 | 884.00 | 1 | 4420.00 | - | - | 0.00% | 0.00% |
| Gyldendal B | 486.00 | 0.00% | 0.00 | - | 486.00 | 486.00 | 486.00 | 4 | 472.00 | 486.00 | 12 | 3.40% | 18.54% |
| H+H International | 204.50 | 2.00% | 4.00 | 1119 | 201.00 | 201.00 | 205.00 | 46 | 203.50 | 205.00 | 198 | 3.14% | 70.49% |
| H. Lundbeck | 188.30 | 0.08% | 0.15 | 12446 | 188.35 | 188.20 | 190.20 | 178 | 188.25 | 188.35 | 189 | -1.85% | -9.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 51.80 | -0.58% | -0.30 | 13882 | 52.15 | 51.70 | 52.20 | 421 | 51.80 | 52.00 | 1042 | -1.14% | 5.57% |
| Hansa Biopharma | 113.90 | 1.02% | 1.15 | 18460 | 112.75 | 112.75 | 116.60 | 140 | 113.70 | 114.20 | 164 | 5.20% | -53.10% |
| Hanza Holding | 18.98 | 0.00% | 0.00 | - | 18.98 | 18.98 | 18.98 | 3504 | 23.00 | 25.20 | 3504 | 0.00% | 27.35% |
| Harboes Bryggeri B | 93.80 | 0.64% | 0.60 | 29 | 93.80 | 93.80 | 93.80 | 81 | 92.80 | 93.80 | 29 | 1.74% | 30.28% |
| HARVIA OYJ | 58.40 | -0.34% | -0.20 | 4984 | 58.90 | 57.40 | 59.25 | 111 | 58.40 | 58.70 | 24 | 1.03% | 706.05% |
| Heba Fastighets B | 142.40 | 0.00% | 0.00 | 75 | 142.40 | 142.40 | 142.40 | 81 | 139.60 | 145.00 | 108 | -0.56% | 30.05% |
| HEMNET GROUP AB | 188.53 | -2.12% | -4.08 | 1763 | 191.95 | 188.50 | 193.20 | 55 | 188.30 | 189.70 | 175 | -1.92% | 0.00% |
| Hennes & Mauritz B | 187.07 | 0.68% | 1.27 | 206821 | 185.95 | 185.44 | 187.70 | 332 | 187.08 | 187.16 | 381 | 1.24% | 7.46% |
| Hexagon B | 140.40 | 0.39% | 0.55 | 514559 | 142.35 | 140.35 | 142.35 | 2163 | 140.40 | 140.45 | 1682 | 6.67% | 29.70% |
| Hexatronix Group | 168.80 | -2.09% | -3.60 | 842 | 171.60 | 166.30 | 171.60 | 62 | 168.80 | 170.00 | 166 | 12.83% | 192.70% |
| Hexpol B | 115.25 | -1.12% | -1.30 | 23585 | 115.65 | 114.50 | 116.10 | 256 | 115.20 | 115.35 | 430 | 4.81% | 31.99% |
| HKScan A | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 969 | 2.17 | 2.17 | 387 | -0.68% | 36.02% |
| HMS Networks | 392.00 | 0.13% | 0.50 | 1479 | 391.50 | 388.00 | 393.50 | 97 | 391.50 | 393.00 | 50 | 2.09% | 53.83% |
| HOIST FINANCE AB | 34.21 | 3.10% | 1.03 | 4640 | 33.18 | 33.10 | 34.21 | 204 | 34.12 | 34.28 | 803 | -9.54% | -8.90% |
| Holmen A | 459.00 | 1.44% | 6.50 | 14 | 455.50 | 455.50 | 459.00 | 13 | 456.50 | 463.00 | 11 | 6.25% | 90.46% |
| Holmen B | 448.10 | 0.13% | 0.60 | 9002 | 448.00 | 443.95 | 448.60 | 71 | 448.10 | 448.60 | 161 | 5.84% | 13.29% |
| Honkarakenne B | 6.88 | 0.88% | 0.06 | 132 | 6.88 | 6.88 | 6.88 | 31 | 6.82 | 6.88 | 132 | -3.40% | 55.71% |
| Hufvudstaden A | 157.60 | 0.51% | 0.80 | 17818 | 156.70 | 156.70 | 158.25 | 200 | 157.45 | 157.75 | 147 | 1.49% | 14.83% |
| Huhtamäki | 44.36 | 0.12% | 0.06 | 25402 | 44.25 | 44.01 | 44.42 | 48 | 44.34 | 44.37 | 150 | 7.51% | 4.39% |
| HUMANA AB | 65.20 | -0.31% | -0.20 | 826 | 64.75 | 64.75 | 65.20 | 456 | 65.00 | 65.30 | 621 | 2.83% | 10.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Husqvarna A | 119.60 | -0.83% | -1.00 | 54 | 119.60 | 119.60 | 119.60 | 140 | 118.80 | 119.40 | 1200 | 5.60% | 59.95% |
| HUSQVARNA B | 119.00 | -0.87% | -1.05 | 87921 | 119.85 | 118.85 | 119.85 | 425 | 118.95 | 119.05 | 712 | 5.31% | 12.20% |
| Hvidbjerg Bank | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 11 | 101.00 | 111.00 | 100 | 0.00% | 100.00% |
| Højgaard Holding B | 218.00 | 0.00% | 0.00 | - | 218.00 | 218.00 | 218.00 | 85 | 218.00 | 225.00 | 85 | 0.00% | 28.24% |
| IAR Systems Group B | 142.40 | 0.00% | 0.00 | - | 142.40 | 142.40 | 142.40 | 134 | 140.80 | 146.20 | 328 | 0.49% | -38.62% |
| ICA Gruppen | 422.80 | -0.47% | -2.00 | 7853 | 422.40 | 422.40 | 425.40 | 42 | 422.50 | 422.80 | 171 | 0.07% | 3.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ilkka-Yhtymae | 4.94 | 0.20% | 0.01 | 80 | 4.89 | 4.89 | 4.94 | 126 | 4.92 | 4.94 | 40 | 0.41% | 35.71% |
| Image Systems AB | 1.54 | 0.00% | 0.00 | - | 1.54 | 1.54 | 1.54 | 3229 | 1.58 | 1.51 | 1280 | 0.98% | -3.74% |
| Immunicum | 4.58 | -1.82% | -0.09 | 2354 | 4.72 | 4.55 | 4.72 | 5934 | 4.51 | 4.67 | 8272 | 9.96% | -31.83% |
| IMMUNOVIA AB | 104.70 | 0.29% | 0.30 | 111 | 106.60 | 104.70 | 106.60 | 250 | 104.30 | 105.30 | 282 | 11.36% | -31.32% |
| Incap | 43.35 | 12.16% | 4.70 | 293 | 41.15 | 41.15 | 43.35 | 83 | 42.35 | 43.25 | 23 | 6.62% | 94.71% |
| Industrivärden A | 344.00 | 0.00% | 0.00 | 12222 | 345.00 | 343.50 | 345.00 | 471 | 343.80 | 344.20 | 399 | 4.56% | 25.09% |
| Industrivärden C | 329.40 | -0.48% | -1.60 | 7794 | 331.60 | 329.10 | 331.60 | 142 | 329.30 | 329.50 | 86 | 5.11% | 24.58% |
| Indutrade | 269.00 | -0.15% | -0.40 | 32474 | 270.80 | 267.80 | 271.50 | 64 | 268.90 | 269.20 | 163 | 3.42% | 52.59% |
| INFANT BACT.THER.B S | 94.35 | -0.37% | -0.35 | 210 | 94.25 | 94.25 | 94.35 | 118 | 92.50 | 95.60 | 11 | 4.07% | -52.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Innofactor | 1.86 | 0.54% | 0.01 | 100 | 1.86 | 1.86 | 1.86 | 255 | 1.86 | 1.93 | 2676 | 1.09% | 196.47% |
| Instalco 'A' | 433.00 | 0.37% | 1.60 | 3720 | 435.00 | 431.20 | 436.00 | 30 | 432.40 | 433.60 | 81 | 1.46% | 125.86% |
| InterMail B | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 537 | 8.35 | 9.00 | 90 | 0.00% | -25.93% |
| INTL PET. CORP. | 41.18 | -0.70% | -0.29 | 14169 | 41.50 | 41.10 | 41.56 | 3187 | 40.88 | 41.30 | 767 | 10.06% | 15.90% |
| Intrum | 262.30 | 1.86% | 4.80 | 18456 | 256.00 | 256.00 | 262.40 | 162 | 262.10 | 262.50 | 3 | -4.06% | 18.50% |
| Investment AB Latour | 329.70 | -0.75% | -2.50 | 14929 | 333.00 | 327.70 | 333.00 | 1 | 329.60 | 329.90 | 196 | 5.53% | 65.27% |
| Investment AB OEresu | 167.80 | -0.71% | -1.20 | 956 | 170.00 | 167.80 | 170.20 | 166 | 168.00 | 168.40 | 43 | 7.23% | 42.98% |
| Investor A | 213.00 | -0.37% | -0.80 | 1693 | 213.90 | 212.70 | 213.90 | 72 | 212.80 | 213.00 | 162 | 4.34% | 42.77% |
| Investor B | 212.70 | -0.37% | -0.80 | 239908 | 213.60 | 212.50 | 213.80 | 999 | 212.60 | 212.80 | 1352 | 3.74% | 41.93% |
| Investors House | 5.82 | 0.00% | 0.00 | - | 5.82 | 5.82 | 5.82 | 108 | 5.80 | 5.86 | 59 | 0.00% | 2.11% |
| Invisio | 185.20 | 1.51% | 2.75 | 987 | 181.55 | 181.55 | 185.20 | 9 | 184.60 | 185.20 | 130 | 0.69% | 36.97% |
| INWIDO AB (PUBL) SK | 162.80 | 1.37% | 2.20 | 10913 | 160.00 | 158.70 | 162.80 | 80 | 162.50 | 163.10 | 274 | 1.45% | 32.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ISS | 149.30 | 2.89% | 4.20 | 69842 | 146.25 | 145.55 | 149.85 | 107 | 149.15 | 149.30 | 59 | 2.22% | 37.08% |
| ITAB Shop Concept | 17.70 | -0.78% | -0.14 | 5075 | 17.74 | 17.56 | 17.78 | 510 | 17.32 | 17.64 | 460 | -1.55% | 0.00% |
| Jeudan | 259.00 | 0.00% | 0.00 | 3 | 259.00 | 259.00 | 259.00 | 74 | 250.00 | 259.00 | 1 | 2.78% | 12.61% |
| JM | 305.70 | 1.12% | 3.40 | 21532 | 303.80 | 301.60 | 306.30 | 161 | 305.50 | 305.80 | 197 | 1.60% | 3.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 5.69 | -0.87% | -0.05 | 970 | 5.69 | 5.69 | 5.69 | 3869 | 5.61 | 5.80 | 1034 | -0.35% | 16.79% |
| JUTLANDER BANK | 342.00 | 0.00% | 0.00 | - | 342.00 | 342.00 | 342.00 | 249 | 340.00 | 342.00 | 10 | 0.00% | 85.87% |
| JYSKE BANK | 306.45 | 0.77% | 2.35 | 5354 | 304.20 | 303.75 | 307.10 | 96 | 306.40 | 306.80 | 47 | 3.05% | 28.80% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 299.00 | 0.00% | 0.00 | 6 | 299.00 | 299.00 | 299.00 | 6 | 299.00 | 311.00 | 92 | -6.85% | 171.82% |
| KABE Group B | 221.50 | -1.77% | -4.00 | 1 | 221.50 | 221.50 | 221.50 | 65 | 223.00 | 219.00 | 3 | 3.02% | 60.51% |
| Kamux | 17.08 | 0.53% | 0.09 | 819 | 16.91 | 16.91 | 17.10 | 40 | 17.03 | 17.06 | 84 | -0.41% | 25.39% |
| KARNOV GROUP AB | 50.40 | -0.59% | -0.30 | 312 | 50.70 | 50.40 | 50.70 | 10 | 50.70 | 51.10 | 646 | 1.45% | 9.27% |
| Karo Pharma | 54.50 | 0.74% | 0.40 | 546 | 54.20 | 54.10 | 54.50 | 611 | 54.40 | 54.80 | 168 | -4.08% | -3.74% |
| Karolinska Devel B | 2.78 | -0.18% | -0.01 | 1071 | 2.78 | 2.78 | 2.78 | 4083 | 2.77 | 2.80 | 3399 | 2.21% | -15.76% |
| KEMIRA | 14.21 | -0.04% | -0.01 | 8608 | 14.19 | 14.12 | 14.22 | 281 | 14.20 | 14.22 | 1106 | 3.05% | 9.48% |
| Keskisuomalainen A | 16.10 | 2.88% | 0.45 | 1 | 16.10 | 16.10 | 16.10 | 110 | 16.10 | 16.90 | 259 | 0.00% | 55.72% |
| Kesko 'A' | 32.10 | 0.00% | 0.00 | 2623 | 31.95 | 31.95 | 32.30 | 174 | 32.05 | 32.15 | 312 | 6.29% | 142.26% |
| Kesko B | 35.64 | -0.59% | -0.21 | 46498 | 35.86 | 35.58 | 35.98 | 296 | 35.63 | 35.65 | 162 | 5.96% | 69.91% |
| Kesla A | 5.00 | 0.60% | 0.03 | 195 | 4.99 | 4.99 | 5.00 | 82 | 4.92 | 5.00 | 26 | 2.46% | 19.33% |
| Kindred Group | 141.60 | -0.25% | -0.35 | 114346 | 141.90 | 141.00 | 143.32 | 118 | 141.80 | 141.95 | 120 | 0.85% | 76.16% |
| Kinnevik AB 'A' | 413.40 | -1.20% | -5.00 | 263 | 418.00 | 412.80 | 418.00 | 81 | 410.80 | 416.40 | 39 | 1.90% | 209.35% |
| Kinnevik AB 'B' | 376.00 | 1.05% | 3.90 | 49645 | 372.25 | 371.80 | 377.85 | 115 | 375.80 | 376.10 | 132 | 5.98% | 77.36% |
| KnowIT | 295.00 | 0.17% | 0.50 | 2231 | 292.50 | 292.00 | 297.00 | 95 | 293.50 | 295.50 | 181 | 2.61% | -3.60% |
| Kojamo | 20.61 | -0.43% | -0.09 | 20945 | 20.78 | 20.48 | 20.78 | 303 | 20.60 | 20.62 | 772 | 0.10% | 14.62% |
| KONE | 69.56 | -0.83% | -0.58 | 54609 | 70.17 | 69.40 | 70.26 | 156 | 69.56 | 69.58 | 228 | -1.35% | 5.54% |
| Konecranes | 36.62 | -6.78% | -2.67 | 47125 | 38.56 | 36.62 | 38.72 | 201 | 36.50 | 36.60 | 24 | 6.82% | 35.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Kreditbanken | 4160.00 | 0.00% | 0.00 | - | 4160.00 | 4160.00 | 4160.00 | 2 | 4080.00 | 4160.00 | 2 | 0.00% | 24.55% |
| Kungsleden | 116.60 | 1.30% | 1.50 | 19375 | 115.40 | 115.40 | 116.70 | 48 | 116.40 | 116.60 | 72 | 1.10% | 27.39% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 7400.00 | 0.00% | 0.00 | - | 7400.00 | 7400.00 | 7400.00 | 1 | 7160.00 | 7400.00 | 1 | 0.00% | 26.71% |
| Lagercrantz Group B | 113.60 | -0.66% | -0.75 | 1419 | 114.20 | 112.90 | 114.20 | 52 | 113.00 | 113.80 | 69 | 4.91% | 94.77% |
| Lammhults Design B | 43.20 | 0.00% | 0.00 | - | 43.20 | 43.20 | 43.20 | 124 | 41.60 | 43.20 | 75 | 0.00% | -18.49% |
| Lassila & Tikanoja | 15.20 | -0.91% | -0.14 | 5986 | 15.34 | 15.16 | 15.38 | 166 | 15.18 | 15.24 | 508 | 4.35% | 20.22% |
| Lehto Group | 1.73 | -0.69% | -0.01 | 2690 | 1.76 | 1.72 | 1.76 | 5000 | 1.58 | 1.77 | 570 | 5.12% | 35.05% |
| LEOVEGAS AB | 37.18 | -0.16% | -0.06 | 17375 | 37.20 | 36.96 | 37.42 | 1047 | 37.14 | 37.20 | 31 | 3.50% | 6.40% |
| Lifco B | 245.00 | 0.53% | 1.30 | 15494 | 245.20 | 244.40 | 246.35 | 30 | 244.80 | 245.20 | 63 | 5.13% | 54.34% |
| LIME TECHNOLOGIES | 415.40 | 3.59% | 14.40 | 1234 | 405.60 | 405.20 | 420.00 | 84 | 412.20 | 415.80 | 42 | 8.73% | 192.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lindab International | 248.50 | 0.04% | 0.10 | 6466 | 248.20 | 247.80 | 249.40 | 564 | 248.40 | 248.80 | 366 | 2.39% | 45.52% |
| Lollands Bank | 494.00 | 0.00% | 0.00 | - | 494.00 | 494.00 | 494.00 | 21 | 508.00 | 494.00 | 11 | 0.00% | 59.35% |
| Loomis AB | 284.80 | 2.12% | 5.90 | 46749 | 278.30 | 278.30 | 286.00 | 52 | 284.80 | 285.00 | 118 | 3.80% | 22.81% |
| Lucara Diamond | 4.86 | -0.72% | -0.04 | 2424 | 4.89 | 4.86 | 4.89 | 525 | 4.82 | 5.09 | 4919 | -1.81% | -40.88% |
| Lundbergföretagen B | 608.20 | 0.36% | 2.20 | 4572 | 606.80 | 604.20 | 609.00 | 2 | 607.80 | 608.40 | 23 | 5.83% | 39.79% |
| Lundin Energy | 266.15 | -4.23% | -11.75 | 99932 | 271.10 | 265.70 | 274.00 | 153 | 266.00 | 266.50 | 201 | 4.24% | 24.90% |
| Lundin Gold | 71.45 | 0.28% | 0.20 | 408 | 71.20 | 70.70 | 71.45 | 234 | 70.75 | 72.75 | 545 | 3.86% | 24.13% |
| Lundin Mining Co. | 76.30 | -2.49% | -1.95 | 23005 | 77.00 | 75.45 | 77.20 | 120 | 76.15 | 76.35 | 375 | 3.23% | 9.29% |
| Luxor B | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 11 | 565.00 | 560.00 | 4 | 0.00% | 38.61% |
| Lån og Spar Bank | 605.00 | 0.00% | 0.00 | - | 605.00 | 605.00 | 605.00 | 6 | 610.00 | 605.00 | 1 | 0.00% | 29.83% |
| Maersk Drilling | 244.20 | 0.04% | 0.10 | 2209 | 243.20 | 242.60 | 245.40 | 79 | 244.00 | 244.80 | 35 | 7.34% | 28.27% |
| MAGNOLIA BOSTAD AB | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 4000 | 75.70 | 78.00 | 500 | 0.13% | 123.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 65.40 | 0.00% | 0.00 | - | 65.40 | 65.40 | 65.40 | 15 | 66.20 | 66.60 | 84 | -0.61% | 24.81% |
| Marel | 6.26 | -0.95% | -0.06 | 91 | 6.26 | 6.26 | 6.26 | 564 | 6.08 | 6.24 | 267 | 4.29% | 25.90% |
| Marimekko | 69.50 | -3.34% | -2.40 | 278 | 71.20 | 69.50 | 71.20 | 24 | 68.40 | 69.60 | 22 | 4.66% | 0.00% |
| MARTELA A | 3.31 | 0.61% | 0.02 | 207 | 3.26 | 3.26 | 3.31 | 160 | 3.13 | 3.27 | 177 | 6.09% | 12.97% |
| Matas | 109.20 | -0.73% | -0.80 | 3446 | 109.60 | 108.10 | 109.80 | 118 | 109.00 | 109.20 | 19 | 3.97% | 26.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 246.00 | 0.00% | 0.00 | 1246 | 245.25 | 245.00 | 246.50 | 51 | 245.00 | 246.50 | 154 | 0.41% | 51.11% |
| Medivir B | 11.04 | 4.64% | 0.49 | 190 | 10.63 | 10.02 | 11.04 | 1702 | 10.82 | 11.28 | 3859 | 23.97% | 53.69% |
| Mekonomen | 144.00 | 1.55% | 2.20 | 6067 | 141.70 | 141.10 | 144.20 | 320 | 143.90 | 144.20 | 956 | 0.78% | 55.74% |
| Metsä Board A | 10.30 | 8.65% | 0.82 | 120 | 9.96 | 9.96 | 10.30 | 44 | 10.15 | 10.30 | 70 | 2.16% | 43.93% |
| Metsä Board B | 9.80 | 0.46% | 0.04 | 71968 | 9.79 | 9.48 | 9.97 | 135 | 9.79 | 9.81 | 204 | 5.29% | 13.23% |
| Metso Outotec | 9.69 | -0.86% | -0.08 | 106270 | 9.77 | 9.66 | 9.77 | 614 | 9.69 | 9.70 | 743 | 6.08% | 19.39% |
| Micro Systemation B | 51.80 | 0.00% | 0.00 | - | 51.80 | 51.80 | 51.80 | 46 | 54.20 | 54.80 | 866 | -11.90% | 27.59% |
| Micronic Mydata | 249.40 | 0.48% | 1.20 | 2430 | 247.70 | 246.80 | 249.80 | 141 | 249.00 | 249.40 | 46 | 1.64% | 0.57% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 300 | 81.50 | - | - | 0.00% | 0.00% |
| Midsona B | 71.30 | -0.21% | -0.15 | 56 | 71.10 | 71.10 | 71.30 | 26 | 71.30 | 74.10 | 1192 | -3.45% | -8.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 135 | 23.50 | 23.90 | 168 | -1.69% | 38.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Millicom Int Cell | 366.05 | 0.10% | 0.35 | 12499 | 366.70 | 364.15 | 369.10 | 96 | 366.10 | 366.40 | 20 | 4.65% | 13.43% |
| Mips AB | 918.25 | 0.63% | 5.75 | 5313 | 918.00 | 909.00 | 936.50 | 31 | 918.00 | 919.00 | 61 | 13.21% | 75.40% |
| Moberg Pharma | 5.66 | -2.92% | -0.17 | 1218 | 5.67 | 5.66 | 5.67 | 333 | 5.57 | 5.72 | 1128 | 11.20% | -21.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 129.20 | 4.03% | 5.00 | 7060 | 124.10 | 124.10 | 129.40 | 5 | 129.00 | 129.30 | 108 | 7.67% | -3.93% |
| Moment Group | 0.86 | 0.00% | 0.00 | - | 0.86 | 0.86 | 0.86 | 1796 | 0.86 | 0.89 | 3415 | 1.30% | 34.79% |
| MOMENTUM GROUP B | 185.00 | 2.44% | 4.40 | 38 | 185.00 | 185.00 | 185.00 | 174 | 188.00 | 189.00 | 14 | -2.17% | 69.10% |
| MultiQ International | 1.11 | 0.00% | 0.00 | - | 1.11 | 1.11 | 1.11 | 561 | 1.14 | 1.17 | 4510 | 0.00% | 9.68% |
| MUNTERS GROUP AB B | 79.95 | -0.06% | -0.05 | 979 | 80.05 | 79.60 | 80.40 | 28 | 79.95 | 80.30 | 73 | 3.53% | 1.52% |
| MUSTI GROUP OYJ | 34.82 | -0.06% | -0.02 | 3383 | 35.04 | 34.62 | 35.24 | 27 | 34.76 | 34.90 | 61 | 7.07% | 41.63% |
| Møns Bank | 234.00 | -1.68% | -4.00 | 39 | 234.00 | 234.00 | 234.00 | 31 | 232.00 | 234.00 | 39 | -4.10% | 105.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 157.50 | 0.00% | 0.00 | - | 157.50 | 157.50 | 157.50 | 900 | 154.50 | 156.50 | 12 | 5.00% | -3.37% |
| NCC AB B | 155.30 | 0.52% | 0.80 | 22875 | 154.30 | 153.50 | 155.70 | 165 | 155.20 | 155.50 | 964 | 4.32% | 3.14% |
| Nederman Holding | 199.00 | 5.01% | 9.50 | 9 | 200.00 | 199.00 | 200.00 | 36 | 199.00 | 201.00 | 10 | 5.01% | 40.14% |
| Neles | 13.29 | -0.11% | -0.01 | 20818 | 13.19 | 13.06 | 13.30 | 719 | 13.28 | 13.29 | 190 | -3.31% | 22.45% |
| Nelly Group | 31.55 | 0.80% | 0.25 | 3079 | 31.05 | 31.05 | 31.55 | 1363 | 30.80 | 31.70 | 193 | -0.87% | -67.73% |
| Neste Corp | 52.56 | 0.69% | 0.36 | 303434 | 52.00 | 51.40 | 53.02 | 28 | 52.56 | 52.58 | 674 | -1.21% | -12.36% |
| Net Insight B | 3.58 | 3.24% | 0.11 | 33260 | 3.50 | 3.49 | 3.58 | 10077 | 3.57 | 3.65 | 10000 | 14.51% | 155.33% |
| Netcompany Group | 770.50 | 0.06% | 0.50 | 3648 | 771.00 | 766.50 | 777.50 | 3 | 770.00 | 771.00 | 12 | 4.44% | 23.55% |
| New Wave Group B | 136.80 | 0.00% | 0.00 | 5468 | 135.80 | 135.80 | 137.60 | 230 | 136.60 | 137.00 | 220 | 7.72% | 171.43% |
| Newcap Holding | 0.55 | 0.00% | 0.00 | 586 | 0.55 | 0.55 | 0.55 | 10984 | 0.56 | 0.59 | 590 | 1.87% | 33.58% |
| NGS GROUP AB O.N. | 20.70 | 0.00% | 0.00 | - | 20.70 | 20.70 | 20.70 | 409 | 20.90 | 20.70 | 242 | 0.00% | 47.33% |
| Nibe Industrier B | 99.37 | -0.51% | -0.51 | 71471 | 99.76 | 99.15 | 100.00 | 430 | 99.34 | 99.38 | 130 | 5.36% | 47.48% |
| NILFIS HLDG A/S DK 2 | 216.50 | 0.46% | 1.00 | 84 | 218.00 | 216.50 | 218.00 | 53 | 217.00 | 218.50 | 32 | 0.23% | 84.82% |
| Nilörngruppen AB | 73.70 | -3.47% | -2.65 | 1296 | 74.70 | 73.70 | 74.70 | 765 | 72.60 | 75.10 | 520 | 3.74% | 35.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nkt A/S | 289.30 | 1.79% | 5.10 | 11382 | 283.80 | 283.80 | 290.10 | 31 | 289.60 | 290.80 | 62 | -0.28% | 3.80% |
| NNIT A/S NAM. DK 10 | 129.60 | 0.15% | 0.20 | 23 | 128.02 | 129.60 | 129.60 | 36 | 128.00 | 131.40 | 147 | 3.35% | 6.40% |
| Nobia | 70.85 | 0.35% | 0.25 | 11766 | 70.53 | 70.53 | 71.65 | 125 | 70.80 | 70.90 | 804 | 5.69% | 7.29% |
| Nobina | 78.60 | 0.32% | 0.25 | 14771 | 78.20 | 78.20 | 78.62 | 21 | 78.55 | 78.75 | 177 | 4.33% | 21.00% |
| NoHo Partners | 8.54 | 0.47% | 0.04 | 223 | 8.52 | 8.52 | 8.54 | 72 | 8.51 | 8.66 | 110 | 0.83% | 8.14% |
| NOKIA | 4.93 | 0.67% | 0.03 | 961671 | 4.91 | 4.91 | 4.94 | 1000 | 4.92 | 4.93 | 600 | -0.19% | 55.04% |
| NOKIAN TYRES | 34.81 | 0.43% | 0.15 | 30829 | 34.73 | 34.52 | 34.86 | 156 | 34.79 | 34.80 | 56 | 0.90% | 19.97% |
| Nolato B | 92.25 | 0.60% | 0.55 | 6961 | 90.70 | 90.50 | 92.35 | 288 | 92.20 | 92.30 | 91 | 0.66% | 10.35% |
| Nordea Bank | 102.05 | 0.66% | 0.67 | 589799 | 101.82 | 101.42 | 102.20 | 1036 | 102.04 | 102.06 | 720 | 6.23% | 51.00% |
| Nordfyns Bank | 280.00 | 0.00% | 0.00 | - | 280.00 | 280.00 | 280.00 | 2 | 278.00 | 278.00 | 64 | 4.48% | 133.33% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 78 | 463.00 | 477.00 | 59 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 467.60 | 0.04% | 0.20 | 7499 | 468.20 | 464.60 | 470.00 | 20 | 467.40 | 468.60 | 210 | 11.44% | 1.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordic Shipholding | 0.32 | 0.00% | 0.00 | 7482 | 0.32 | 0.32 | 0.32 | 8577 | 0.31 | 0.33 | 10000 | 1.92% | -4.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NORDNET AB (PUBL) | 136.78 | 0.22% | 0.31 | 29473 | 136.65 | 135.07 | 137.62 | 10 | 136.75 | 136.90 | 34 | 3.78% | 0.00% |
| North Media | 110.80 | -0.72% | -0.80 | 157 | 111.80 | 110.70 | 111.80 | 226 | 108.20 | 113.40 | 139 | 1.27% | 186.15% |
| Note Ab | 124.80 | 2.13% | 2.60 | 768 | 121.60 | 121.60 | 125.20 | 60 | 123.60 | 124.80 | 273 | -3.17% | 100.66% |
| Novo-Nordisk B | 569.50 | 1.69% | 9.45 | 554125 | 561.90 | 561.90 | 569.95 | 350 | 569.60 | 569.80 | 385 | 1.40% | 30.59% |
| Novotek B | 46.40 | -2.93% | -1.40 | 284 | 46.90 | 46.40 | 46.90 | 147 | 45.80 | 49.20 | 301 | 0.84% | 50.31% |
| NOVOZYMES | 487.30 | 2.12% | 10.10 | 45494 | 476.95 | 476.10 | 488.50 | 207 | 487.00 | 487.50 | 168 | 2.07% | 36.26% |
| MP3 FASTIGHETER AB ( | 203.50 | 0.00% | 0.00 | 46 | 204.00 | 203.50 | 204.00 | 75 | 202.00 | 204.00 | 18 | 3.83% | 68.46% |
| NTG Nordic Transport | 459.00 | 0.66% | 3.00 | 2168 | 458.00 | 454.50 | 461.50 | 101 | 458.50 | 460.50 | 56 | 6.54% | 406.67% |
| NTR Holding B | 49.40 | 0.00% | 0.00 | - | 49.40 | 49.40 | 49.40 | 146 | 46.20 | 49.40 | 37 | 0.00% | 32.80% |
| Nurminen Logistics | 1.18 | 4.42% | 0.05 | 785 | 1.18 | 1.18 | 1.18 | 785 | 1.18 | 1.23 | 785 | -0.88% | 169.05% |
| NYFOSA AB | 132.40 | -0.30% | -0.40 | 12028 | 132.80 | 132.10 | 133.40 | 100 | 132.10 | 132.40 | 83 | 4.32% | 60.48% |
| Oasmia Pharmaceutica | 3.04 | 6.04% | 0.17 | 17738 | 2.94 | 2.94 | 3.04 | 10000 | 2.82 | 3.07 | 10000 | -0.14% | -60.94% |
| Odd Molly Int | 17.79 | -0.86% | -0.15 | 1936 | 17.86 | 17.72 | 17.86 | 20 | 17.76 | 17.94 | 158 | -4.59% | 501.01% |
| OEM International B | 138.00 | 1.77% | 2.40 | 222 | 138.20 | 138.00 | 139.00 | 239 | 135.60 | 140.60 | 264 | 5.61% | 106.10% |
| Oersted | 947.60 | 2.00% | 18.60 | 21733 | 932.40 | 932.40 | 951.40 | 67 | 947.40 | 948.00 | 142 | 1.95% | -25.65% |
| OEssur | 47.20 | 0.00% | 0.00 | 259 | 47.20 | 47.20 | 47.20 | 1861 | 47.00 | 47.50 | 425 | -0.21% | -4.16% |
| Olvi A | 53.00 | -0.38% | -0.20 | 94 | 53.00 | 53.00 | 53.10 | 62 | 52.50 | 53.70 | 62 | 0.95% | 7.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oncopeptides | 57.58 | 0.66% | 0.38 | 12552 | 57.50 | 56.95 | 57.60 | 283 | 57.20 | 57.70 | 584 | 1.92% | -65.97% |
| OPTOMED OY A EO 0,05 | 17.00 | -2.02% | -0.35 | 145 | 17.10 | 17.00 | 17.10 | 445 | 16.85 | 16.95 | 322 | 0.00% | 0.00% |
| Orexo | 38.66 | -0.46% | -0.18 | 326 | 39.36 | 38.66 | 39.36 | 700 | 38.22 | 39.10 | 303 | 7.83% | -21.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.01 | 0.00% | 0.00 | 218 | 2.01 | 2.01 | 2.01 | 35 | 2.00 | 2.01 | 18 | -0.50% | -1.47% |
| Oriola 'B' | 1.94 | 0.10% | 0.00 | 602 | 1.94 | 1.94 | 1.94 | 450 | 1.93 | 1.94 | 1300 | 1.73% | 2.81% |
| Orion A | 35.50 | 0.14% | 0.05 | 588 | 35.40 | 35.30 | 35.55 | 45 | 35.35 | 35.45 | 465 | 0.00% | 4.26% |
| Orion B | 35.43 | -0.03% | -0.01 | 12414 | 35.39 | 35.30 | 35.62 | 41 | 35.40 | 35.44 | 161 | 0.17% | -5.42% |
| Orphazyme | 32.02 | -8.07% | -2.81 | 1572 | 34.26 | 32.02 | 34.26 | 274 | 31.02 | 33.20 | 327 | -5.15% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 472 | 4.95 | 5.10 | 463 | 0.00% | 22.01% |
| Oscar Properties | 0.32 | -0.31% | -0.00 | 62764 | 0.32 | 0.32 | 0.32 | 49037 | 0.32 | 0.33 | 10000 | -5.74% | -94.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 5.82 | 0.17% | 0.01 | 66371 | 5.81 | 5.78 | 5.83 | 670 | 5.82 | 5.82 | 183 | 10.83% | 79.94% |
| Ovaro Kiinteistösijo | 3.77 | -1.57% | -0.06 | 269 | 3.77 | 3.77 | 3.77 | 822 | 3.69 | 3.83 | 269 | 1.32% | -6.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 822.40 | 0.49% | 4.00 | 21425 | 815.80 | 804.60 | 828.00 | 103 | 822.20 | 822.80 | 19 | -0.66% | 19.93% |
| Pandox AB | 144.52 | 1.06% | 1.52 | 16415 | 143.50 | 143.30 | 145.40 | 188 | 144.60 | 144.80 | 202 | 4.27% | -2.32% |
| Panostaja | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 713 | 0.73 | 0.74 | 40 | 1.36% | -5.33% |
| Park Street 'A' | 12.90 | 3.61% | 0.45 | 13 | 12.90 | 12.90 | 12.90 | 1379 | 12.25 | 12.90 | 138 | 3.61% | 0.00% |
| PARKEN Sport & Ent | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 65 | 80.20 | 79.20 | 97 | 2.58% | 10.86% |
| Peab AB B | 100.80 | 0.20% | 0.20 | 5771 | 100.50 | 100.10 | 100.90 | 165 | 100.80 | 101.00 | 1114 | 1.82% | 11.16% |
| Per Aarsleff Holding | 270.50 | 1.31% | 3.50 | 2534 | 267.75 | 267.50 | 270.50 | 180 | 269.00 | 270.50 | 200 | -2.38% | -10.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pihlajalinna | 11.88 | -0.17% | -0.02 | 17 | 11.88 | 11.88 | 11.88 | 442 | 11.60 | 11.86 | 118 | 1.19% | 14.86% |
| Platzer Fastigheter | 157.60 | 0.00% | 0.00 | 1237 | 157.00 | 157.00 | 158.40 | 218 | 157.20 | 158.00 | 337 | 6.20% | 45.93% |
| Ponsse | 41.00 | -3.07% | -1.30 | 51 | 42.50 | 41.00 | 42.50 | 5 | 40.90 | 41.00 | 7 | -0.43% | 48.01% |
| Poolia B | 12.60 | 0.00% | 0.00 | - | 12.60 | 12.60 | 12.60 | 598 | 12.40 | 12.60 | 21 | 17.76% | 122.61% |
| Precise Biometrics | 1.19 | -0.83% | -0.01 | 5425 | 1.19 | 1.19 | 1.19 | 3373 | 1.18 | 1.20 | 1557 | 2.41% | -7.31% |
| Prevas B | 91.10 | 1.45% | 1.30 | 285 | 90.80 | 90.50 | 91.10 | 113 | 90.70 | 92.30 | 161 | 5.77% | 233.83% |
| Pricer B | 30.22 | -0.40% | -0.12 | 3580 | 30.14 | 30.02 | 30.22 | 1589 | 30.06 | 30.20 | 1012 | -2.44% | 141.56% |
| Prime Office | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 69 | 266.00 | 266.00 | 26 | 0.00% | 54.65% |
| Proact It Group | 77.60 | -0.06% | -0.05 | 25 | 77.60 | 77.60 | 77.60 | 498 | 76.20 | 78.50 | 164 | -0.13% | 42.74% |
| Probi Ab | 481.50 | 1.58% | 7.50 | 37 | 477.00 | 473.00 | 481.50 | 29 | 469.00 | 488.50 | 22 | -1.86% | 12.19% |
| Profilgruppen B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 399 | 113.00 | 114.00 | 13 | 0.88% | 16.56% |
| PROFOTO HOLDING AB | 81.00 | 6.16% | 4.70 | 25300 | 80.30 | 80.30 | 81.00 | 350 | 81.40 | 83.80 | 600 | 6.16% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | 102 | 6.10 | 6.20 | 16 | 0.00% | -0.80% |
| PUUILO OYJ EO 1 | 7.95 | -0.18% | -0.01 | 22414 | 7.93 | 7.93 | 7.95 | 337 | 7.92 | 7.95 | 308 | 4.31% | 0.00% |
| Q-LINEA AB | 156.90 | 2.15% | 3.30 | 3 | 156.90 | 156.90 | 156.90 | 91 | 152.80 | 158.20 | 26 | -1.81% | 145.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| QPR Software | 1.99 | -0.25% | -0.01 | 86 | 2.03 | 1.99 | 2.03 | 126 | 2.00 | 2.02 | 422 | -1.49% | -15.68% |
| Qt Group | 100.10 | -0.50% | -0.50 | 2083 | 100.80 | 100.00 | 101.20 | 119 | 100.00 | 100.40 | 24 | 2.24% | 74.35% |
| RAILCARE GROUP AB | 22.38 | 0.00% | 0.00 | - | 22.38 | 22.38 | 22.38 | 1000 | 21.75 | 21.85 | 6 | 0.00% | -8.30% |
| Raisio V | 3.87 | -0.64% | -0.03 | 1082 | 3.88 | 3.85 | 3.88 | 837 | 3.82 | 3.88 | 542 | 4.28% | 24.24% |
| Rapala VMC | 9.98 | -1.19% | -0.12 | 162 | 9.98 | 9.96 | 9.98 | 175 | 9.98 | 10.05 | 124 | -5.85% | 253.90% |
| Ratos B | 60.45 | 0.17% | 0.10 | 41996 | 60.40 | 59.95 | 60.90 | 808 | 60.35 | 60.50 | 507 | 7.86% | 56.43% |
| Ratos A | 73.40 | 1.66% | 1.20 | 552 | 74.00 | 73.20 | 74.60 | 112 | 70.60 | 75.20 | 97 | -2.43% | 229.68% |
| Raute A | 23.00 | 0.44% | 0.10 | 48 | 23.20 | 23.00 | 23.20 | 25 | 23.00 | 23.20 | 64 | -4.96% | 5.02% |
| RaySearch Laboratori | 84.70 | 0.36% | 0.30 | 581 | 84.60 | 84.50 | 84.90 | 602 | 84.30 | 84.80 | 28 | 1.93% | 9.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 153.20 | 0.59% | 0.90 | 36 | 152.40 | 152.40 | 153.20 | 77 | 153.00 | 154.80 | 8 | -1.54% | 34.39% |
| Reka Industrial 'B' | 4.08 | 0.00% | 0.00 | - | 4.08 | 4.08 | 4.08 | 93 | 4.06 | 4.06 | 289 | 0.00% | 96.15% |
| RESURS HOLDING AB | 41.26 | 0.38% | 0.15 | 18286 | 41.04 | 41.02 | 41.31 | 157 | 41.25 | 41.32 | 304 | -5.56% | -8.71% |
| Revenio Group | 65.28 | -0.11% | -0.07 | 747 | 65.60 | 65.25 | 65.65 | 11 | 65.20 | 65.35 | 59 | 4.14% | 81.78% |
| Rias B | 650.00 | -1.52% | -10.00 | 5 | 650.00 | 650.00 | 650.00 | 1 | 645.00 | 645.00 | 18 | -1.52% | 47.73% |
| Ringkjøbing Landbobk | 724.00 | 0.98% | 7.00 | 567 | 717.00 | 717.00 | 726.00 | 121 | 722.00 | 725.00 | 175 | 8.64% | 29.42% |
| Rizzo Group B | 0.72 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| RNB Retail & Brands | 5.89 | 11.34% | 0.60 | 8971 | 5.97 | 5.89 | 5.97 | 5679 | 6.08 | 6.32 | 10000 | 92.36% | 137.22% |
| Robit Oyj | 5.24 | 0.00% | 0.00 | - | 5.24 | 5.24 | 5.24 | 13 | 5.28 | 5.38 | 5 | 0.00% | 143.72% |
| Roblon B | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 13 | 168.00 | 172.00 | 54 | -1.76% | -9.21% |
| Rockwool Int A | 2820.00 | -1.23% | -35.00 | 11 | 2845.00 | 2820.00 | 2845.00 | 9 | 2830.00 | 2845.00 | 9 | 2.73% | 112.83% |
| ROCKWOOL INT B | 3240.00 | 0.50% | 16.00 | 1023 | 3235.00 | 3198.00 | 3246.00 | 1 | 3239.00 | 3241.00 | 5 | 3.37% | 41.16% |
| Rottneros | 10.38 | 0.39% | 0.04 | 134 | 10.22 | 10.22 | 10.38 | 7860 | 10.20 | 12.20 | 214 | 1.37% | 27.68% |
| ROVIO ENTERTAINMENT | 7.01 | -1.79% | -0.13 | 7884 | 7.17 | 7.01 | 7.17 | 231 | 7.00 | 7.02 | 148 | 2.29% | 12.66% |
| Rovsing | 94.00 | 1.29% | 1.20 | 5 | 94.00 | 94.00 | 94.00 | 27 | 92.20 | 94.60 | 82 | 1.53% | 71.22% |
| Royal Unibrew | 841.40 | 0.31% | 2.60 | 7131 | 843.30 | 839.00 | 847.20 | 52 | 841.20 | 841.60 | 32 | 1.82% | 19.08% |
| RTX A/S | 163.20 | 0.12% | 0.20 | 7 | 163.20 | 163.20 | 163.20 | 136 | 158.60 | 163.60 | 101 | 2.13% | 0.00% |
| RVRC HOLDING AB | 77.60 | 1.97% | 1.50 | 2049 | 76.00 | 75.60 | 77.60 | 96 | 74.20 | 77.00 | 219 | 2.98% | 0.00% |
| Saab B | 259.85 | -0.02% | -0.05 | 11578 | 260.30 | 257.60 | 260.70 | 48 | 259.70 | 260.00 | 81 | 15.36% | 7.98% |
| Saga Furs C | 16.10 | 0.00% | 0.00 | - | 16.10 | 16.10 | 16.10 | 5 | 15.60 | 15.75 | 77 | 2.55% | 51.89% |
| Sagax B | 299.08 | 1.04% | 3.08 | 20959 | 296.40 | 295.00 | 299.80 | 867 | 298.60 | 299.00 | 168 | 1.86% | 76.72% |
| Sagax A | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 30 | 305.00 | 297.00 | 8 | 0.00% | 145.45% |
| SAMHALLSBYGGNADSBOL. | 43.00 | 0.15% | 0.07 | 156850 | 42.66 | 42.66 | 43.11 | 7 | 42.98 | 43.00 | 908 | 0.64% | 49.39% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 40.78 | -0.39% | -0.16 | 42571 | 40.97 | 40.75 | 40.99 | 153 | 40.78 | 40.79 | 424 | 3.24% | 18.01% |
| Sandvik | 225.40 | 0.13% | 0.30 | 213446 | 225.40 | 223.90 | 226.00 | 2134 | 225.30 | 225.50 | 1623 | 3.07% | 11.24% |
| Sanistål | 81.80 | -2.97% | -2.50 | 126 | 81.80 | 81.80 | 81.80 | 93 | 82.60 | 81.80 | 126 | -1.45% | 37.48% |
| SANOMA | 16.10 | 5.64% | 0.86 | 13197 | 15.48 | 15.48 | 16.24 | 207 | 16.06 | 16.10 | 347 | 2.42% | 9.64% |
| SAS AB | 2.16 | 1.55% | 0.03 | 2772783 | 2.13 | 2.12 | 2.17 | 5385 | 2.16 | 2.16 | 681 | 7.81% | 16.25% |
| Scandi Standard AB ( | 57.00 | -0.44% | -0.25 | 253 | 57.20 | 57.00 | 57.20 | 1432 | 56.90 | 57.10 | 219 | -0.26% | -13.52% |
| Scandic Hotels Group | 35.19 | 0.01% | 0.01 | 5006 | 35.35 | 35.19 | 35.55 | 945 | 35.14 | 35.35 | 945 | 3.23% | 0.63% |
| Scand. Brake Systems | 14.95 | 0.00% | 0.00 | - | 14.95 | 14.95 | 14.95 | 103 | 14.55 | 14.85 | 252 | 2.75% | -36.65% |
| Scandinavian Invest | 2.23 | 0.00% | 0.00 | - | 2.23 | 2.23 | 2.23 | 6149 | 2.15 | 2.23 | 2325 | -3.04% | 51.70% |
| SCAND.TOBACCO GROUP | 128.40 | 0.86% | 1.10 | 8170 | 126.60 | 126.35 | 128.50 | 257 | 128.30 | 128.60 | 114 | 1.11% | 22.05% |
| Scanfil | 8.08 | 0.50% | 0.04 | 71 | 8.06 | 8.06 | 8.08 | 926 | 7.86 | 8.32 | 714 | 0.00% | 97.06% |
| Schouw & Co. | 668.00 | 0.15% | 1.00 | 427 | 669.00 | 668.00 | 670.00 | 78 | 668.00 | 669.00 | 6 | 2.22% | 8.10% |
| SDIPTECH AB B O.N. | 414.50 | -1.19% | -5.00 | 1049 | 423.25 | 413.00 | 423.25 | 27 | 412.00 | 420.00 | 27 | 1.57% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 693.00 | 1.17% | 8.00 | 539 | 680.00 | 680.00 | 695.00 | 14 | 692.00 | 695.00 | 35 | 2.93% | -6.74% |
| Securitas B | 142.70 | 0.35% | 0.50 | 105374 | 143.25 | 142.10 | 143.25 | 169 | 142.70 | 142.80 | 238 | 2.30% | 6.92% |
| Semcon | 127.80 | 0.00% | 0.00 | - | 127.80 | 127.80 | 127.80 | 54 | 125.80 | 127.80 | 95 | 1.43% | 62.60% |
| Sensys Gatso Group | 1.09 | -0.55% | -0.01 | 4347 | 1.10 | 1.09 | 1.10 | 10000 | 1.07 | 1.12 | 10000 | 4.76% | -21.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SERNEKE GROUP AB B O | 51.90 | -1.89% | -1.00 | 156 | 51.90 | 51.90 | 51.90 | 41 | 52.00 | 51.60 | 156 | -1.70% | -2.81% |
| Sievi Capital | 1.58 | -1.13% | -0.02 | 627 | 1.60 | 1.58 | 1.60 | 2012 | 1.56 | 1.58 | 33 | 1.79% | 19.10% |
| Siili Solutions | 17.00 | 3.28% | 0.54 | 839 | 16.82 | 16.82 | 17.00 | 12 | 16.76 | 16.90 | 73 | 3.28% | 73.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Silkeborg If Inv B | 14.50 | -0.68% | -0.10 | 20 | 14.50 | 14.50 | 14.50 | 120 | 14.30 | 14.50 | 20 | 0.00% | -7.01% |
| SimCorp | 870.90 | 1.06% | 9.10 | 12666 | 856.90 | 856.90 | 884.20 | 88 | 870.40 | 871.40 | 50 | 3.33% | -5.45% |
| Sinch AB | 176.90 | 1.09% | 1.90 | 175659 | 174.50 | 174.40 | 177.95 | 230 | 176.85 | 177.05 | 389 | 8.23% | 30.60% |
| SinterCast | 148.00 | 0.00% | 0.00 | - | 148.00 | 148.00 | 148.00 | 6 | 149.20 | 150.40 | 43 | -1.33% | 12.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 58.00 | -3.97% | -2.40 | 5 | 58.00 | 58.00 | 58.00 | 266 | 58.00 | 59.00 | 5 | 4.50% | 22.02% |
| SEB A | 115.90 | 0.78% | 0.90 | 267851 | 115.30 | 114.85 | 116.00 | 1216 | 115.85 | 115.90 | 1272 | 1.86% | 35.42% |
| SEB C | 116.60 | 0.34% | 0.40 | 1120 | 116.60 | 116.00 | 116.60 | 331 | 116.40 | 116.80 | 1354 | 2.65% | 26.86% |
| Skanska B | 247.25 | 0.96% | 2.35 | 67067 | 244.60 | 244.10 | 247.25 | 372 | 247.10 | 247.20 | 455 | 5.97% | 16.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 230.00 | -0.65% | -1.50 | 159 | 230.50 | 230.00 | 230.50 | 79 | 227.50 | 228.50 | 158 | 6.19% | 43.79% |
| SKF B | 227.90 | -1.43% | -3.30 | 180726 | 231.85 | 227.30 | 232.40 | 1072 | 227.80 | 228.00 | 752 | 6.84% | 7.89% |
| Skistar B | 161.50 | 0.75% | 1.20 | 3266 | 159.90 | 159.20 | 161.50 | 51 | 161.30 | 161.80 | 120 | 3.15% | 51.51% |
| Skjern Bank | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 32 | 97.20 | 96.40 | 66 | -0.21% | 63.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Softronic B | 23.50 | 0.75% | 0.17 | 829 | 23.48 | 23.45 | 23.50 | 570 | 22.65 | 23.85 | 1137 | 3.44% | 46.33% |
| Solar B | 587.00 | 6.53% | 36.00 | 179 | 557.00 | 557.00 | 589.00 | 19 | 586.00 | 595.00 | 31 | 1.66% | 90.33% |
| Solteq | 6.02 | 0.00% | 0.00 | 328 | 6.00 | 6.00 | 6.02 | 784 | 5.98 | 6.02 | 230 | 1.35% | 301.33% |
| Soprano | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 871 | 0.34 | 0.37 | 225 | 4.76% | 36.50% |
| Sotkamo Silver | 0.25 | -0.20% | -0.00 | 453 | 0.25 | 0.25 | 0.25 | 4091 | 0.24 | 0.25 | 5723 | -0.98% | -35.35% |
| SP Group | 373.00 | 0.95% | 3.50 | 1 | 373.00 | 373.00 | 373.00 | 161 | 359.00 | 372.00 | 1 | 3.79% | 36.85% |
| Spar Nord Bank | 75.60 | 1.61% | 1.20 | 1624 | 74.10 | 74.10 | 75.70 | 94 | 75.60 | 75.80 | 248 | 3.69% | 25.25% |
| Sparekassen Sjælland-F | 143.00 | -0.35% | -0.50 | 56 | 143.00 | 143.00 | 143.00 | 80 | 143.00 | 143.50 | 38 | 0.35% | 60.31% |
| SRV Yhtiot | 0.67 | -0.59% | -0.00 | 230 | 0.68 | 0.67 | 0.68 | 2263 | 0.65 | 0.67 | 2583 | -3.14% | -53.24% |
| SSAB A | 47.57 | -0.49% | -0.23 | 78463 | 47.58 | 47.40 | 47.76 | 332 | 47.55 | 47.58 | 301 | 7.64% | 62.05% |
| SSAB B | 42.34 | -0.34% | -0.14 | 157743 | 42.47 | 42.20 | 42.47 | 397 | 42.33 | 42.35 | 248 | 6.36% | 61.46% |
| SCISYS | 2.64 | 0.00% | 0.00 | 341 | 2.62 | 2.62 | 2.64 | 383 | 2.57 | 2.65 | 4 | -2.58% | 59.04% |
| STARBREEZE AB B SK-, | 1.31 | -0.15% | -0.00 | 29000 | 1.31 | 1.31 | 1.31 | 10000 | 1.28 | 1.36 | 10000 | 3.07% | 20.50% |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 20418 | 1.27 | 1.43 | 27695 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stillfront Group | 63.25 | 0.16% | 0.10 | 18604 | 63.25 | 62.85 | 63.70 | 151 | 63.00 | 63.55 | 40 | 0.80% | 0.00% |
| Stockmann | 1.40 | -2.24% | -0.03 | 15890 | 1.40 | 1.38 | 1.43 | 5 | 1.40 | 1.46 | 8099 | 29.53% | 0.00% |
| Stockwik Förvaltning | 134.80 | 0.90% | 1.20 | 130 | 133.60 | 133.60 | 134.80 | 108 | 132.00 | 136.40 | 98 | 1.52% | 48.44% |
| Stora Enso A | 17.27 | -0.14% | -0.03 | 45 | 17.20 | 17.20 | 17.27 | 100 | 17.40 | 17.85 | 189 | 8.14% | 34.96% |
| Stora Enso Oyj R | 16.86 | 0.04% | 0.01 | 199163 | 16.89 | 16.77 | 16.93 | 165 | 16.86 | 16.87 | 374 | 6.47% | 7.32% |
| Strategic Invest | 1.13 | 0.00% | 0.00 | - | 1.13 | 1.13 | 1.13 | 16593 | 1.12 | 1.06 | 107575 | 0.00% | 13.00% |
| Strax | 4.16 | 0.00% | 0.00 | - | 4.16 | 4.16 | 4.16 | 845 | 4.19 | 4.20 | 308 | 0.48% | 103.92% |
| Studsvik | 88.80 | 0.00% | 0.00 | 88 | 88.80 | 88.80 | 88.80 | 281 | 87.20 | 88.70 | 10 | 6.73% | 259.51% |
| Suominen | 6.03 | 0.33% | 0.02 | 749 | 5.98 | 5.98 | 6.03 | 633 | 5.89 | 6.15 | 425 | 0.92% | 19.72% |
| Svedbergs I Dalstorp | 51.00 | 0.00% | 0.00 | - | 51.00 | 51.00 | 51.00 | 837 | 49.60 | 51.60 | 166 | 4.08% | 139.44% |
| Svenska Cellulos B | 159.00 | 0.28% | 0.45 | 68722 | 158.60 | 158.05 | 159.45 | 623 | 158.95 | 159.00 | 133 | 4.58% | 9.34% |
| Svenska Cellulosa A | 161.60 | 0.87% | 1.40 | 30 | 161.60 | 161.60 | 161.60 | 367 | 160.40 | 162.20 | 160 | 5.12% | 75.47% |
| SHB A | 97.64 | 0.29% | 0.28 | 303993 | 96.68 | 96.68 | 97.78 | 742 | 97.64 | 97.68 | 1107 | 2.03% | 17.53% |
| Svenska Handelsbanke | 103.50 | -0.77% | -0.80 | 2872 | 104.00 | 103.10 | 104.00 | 654 | 103.20 | 103.60 | 233 | 0.77% | 9.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 136.40 | -0.73% | -1.00 | 67967 | 137.90 | 135.80 | 137.90 | 639 | 136.30 | 136.50 | 326 | 3.19% | -10.02% |
| Swedbank A | 168.42 | 0.91% | 1.52 | 172578 | 167.21 | 166.91 | 168.64 | 296 | 168.38 | 168.44 | 389 | 2.80% | 15.04% |
| Swedish Match | 77.00 | -0.80% | -0.62 | 222236 | 77.44 | 77.00 | 77.64 | 135 | 77.00 | 77.02 | 1262 | 3.03% | 21.47% |
| Swedish Orphan Bio | 165.72 | 1.24% | 2.02 | 99719 | 163.78 | 163.15 | 165.75 | 49 | 165.55 | 165.90 | 49 | 1.74% | -1.92% |
| Sydbank | 199.30 | 0.66% | 1.30 | 9494 | 198.40 | 197.70 | 200.40 | 226 | 199.10 | 199.50 | 95 | 3.34% | 48.20% |
| Systemair | 334.50 | -0.45% | -1.50 | 34 | 334.50 | 334.50 | 334.50 | 5 | 334.50 | 336.00 | 100 | 4.19% | 141.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 10.80 | -0.46% | -0.05 | 1324 | 10.80 | 10.80 | 10.80 | 302 | 10.70 | 10.85 | 117 | -0.46% | 42.76% |
| Talenom Oyj | 15.36 | -0.26% | -0.04 | 463 | 15.40 | 15.34 | 15.50 | 160 | 15.30 | 15.42 | 52 | 2.26% | 110.48% |
| TCM Group | 154.75 | 0.16% | 0.25 | 22 | 155.25 | 154.75 | 155.25 | 139 | 148.50 | 155.50 | 18 | 5.10% | 35.53% |
| Tecnotree | 1.14 | -4.03% | -0.05 | 32541 | 1.18 | 1.14 | 1.18 | 788 | 1.13 | 1.14 | 2347 | 13.33% | 63.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 126.26 | -0.38% | -0.49 | 132119 | 127.05 | 126.20 | 127.10 | 1034 | 126.25 | 126.30 | 16 | 0.04% | 16.61% |
| Telefonaktiebolaget | 100.60 | 0.60% | 0.60 | 2524 | 100.40 | 100.40 | 101.60 | 58 | 100.80 | 101.00 | 551 | -2.15% | 28.04% |
| Teleste | 6.22 | -0.96% | -0.06 | 12 | 6.22 | 6.22 | 6.22 | 4 | 6.22 | 6.26 | 141 | 0.65% | 39.15% |
| Telia Company | 38.23 | -0.33% | -0.12 | 669574 | 38.42 | 38.13 | 38.43 | 1871 | 38.23 | 38.24 | 1732 | -2.85% | 12.66% |
| Terveystalo | 11.41 | -0.44% | -0.05 | 2077 | 11.43 | 11.41 | 11.43 | 443 | 11.36 | 11.40 | 440 | 0.53% | 8.73% |
| Tethys Oil | 56.40 | -2.25% | -1.30 | 262 | 57.50 | 56.40 | 57.50 | 470 | 56.30 | 56.60 | 1462 | 5.20% | -29.68% |
| TF BANK AB | 187.10 | -0.53% | -1.00 | 259 | 187.20 | 186.90 | 187.40 | 114 | 186.40 | 187.80 | 84 | 4.04% | 72.57% |
| Thule Group | 440.00 | -0.65% | -2.90 | 21669 | 443.60 | 434.20 | 443.60 | 162 | 439.60 | 440.40 | 25 | 16.25% | 43.71% |
| TietoEVRY | 27.89 | -0.89% | -0.25 | 12717 | 28.06 | 27.82 | 28.17 | 249 | 27.88 | 27.92 | 190 | -0.85% | 4.61% |
| Tivoli | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 20 | 858.00 | 870.00 | 20 | 0.00% | 20.28% |
| Tobii AB | 65.60 | 2.66% | 1.70 | 20439 | 63.30 | 62.15 | 65.70 | 468 | 65.30 | 65.75 | 176 | -0.31% | 12.40% |
| TOKMANNI GROUP CORP | 26.48 | 0.84% | 0.22 | 5528 | 26.25 | 26.13 | 26.50 | 160 | 26.46 | 26.50 | 197 | 7.53% | 60.12% |
| Topdanmark | 321.71 | -0.15% | -0.49 | 1064 | 322.70 | 321.60 | 323.20 | 74 | 321.60 | 322.40 | 165 | 1.45% | 21.49% |
| Torm | 53.20 | -1.30% | -0.70 | 2259 | 53.85 | 53.20 | 53.85 | 380 | 53.05 | 53.20 | 553 | 4.46% | 19.78% |
| Totalbanken | 126.00 | 0.00% | 0.00 | - | 126.00 | 126.00 | 126.00 | 50 | 123.00 | 126.00 | 61 | 0.00% | 67.55% |
| Traction B | 253.00 | 2.02% | 5.00 | 15 | 251.00 | 251.00 | 253.00 | 127 | 239.00 | 264.00 | 31 | -1.98% | 28.83% |
| TradeDoubler | 4.76 | 0.00% | 0.00 | - | 4.76 | 4.76 | 4.76 | 327 | 4.97 | 4.71 | 11 | 0.00% | 51.59% |
| Trainers' House | 0.69 | -1.72% | -0.01 | 1289 | 0.69 | 0.69 | 0.69 | 154 | 0.69 | 0.69 | 1289 | 12.94% | 97.18% |
| Traton | 26.52 | -1.70% | -0.46 | 21434 | 27.30 | 26.48 | 27.66 | 500 | 26.50 | 26.54 | 38 | 6.30% | 19.38% |
| Trelleborg B | 209.70 | 0.10% | 0.20 | 55781 | 210.40 | 208.60 | 210.40 | 560 | 209.60 | 209.80 | 219 | 3.97% | 14.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TROAX GROUP AB A | 306.25 | 0.74% | 2.25 | 261 | 302.00 | 302.00 | 306.25 | 133 | 306.50 | 308.50 | 53 | 6.76% | 79.67% |
| Tryg A/S | 155.90 | 0.05% | 0.07 | 33639 | 155.68 | 155.43 | 156.55 | 196 | 155.80 | 155.95 | 308 | 1.95% | 4.33% |
| Tulikivi A | 0.55 | 7.03% | 0.04 | 3453 | 0.53 | 0.53 | 0.55 | 8480 | 0.53 | 0.58 | 8480 | 9.40% | 29.29% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| United Int Enterpr | 1707.50 | 0.00% | 0.00 | - | 1707.50 | 1707.50 | 1707.50 | 21 | 1710.00 | 1730.00 | 21 | 2.55% | 34.98% |
| UPM-KYMMENE | 34.51 | 0.03% | 0.01 | 125493 | 34.51 | 34.27 | 34.58 | 664 | 34.50 | 34.52 | 346 | 4.99% | 12.82% |
| Uponor | 28.40 | 8.73% | 2.28 | 16965 | 26.80 | 26.55 | 28.86 | 59 | 28.34 | 28.46 | 38 | 4.40% | 41.50% |
| Vaisala | 39.20 | 0.90% | 0.35 | 128 | 38.90 | 38.90 | 39.40 | 86 | 38.95 | 39.25 | 86 | 2.37% | 31.92% |
| Valmet OYJ | 35.79 | -0.17% | -0.06 | 31898 | 35.98 | 35.35 | 35.98 | 42 | 35.78 | 35.79 | 200 | -3.11% | 52.81% |
| Valoe | 0.09 | 0.00% | 0.00 | - | 0.09 | 0.09 | 0.09 | 6068 | 0.08 | 0.09 | 980 | -7.41% | -14.23% |
| VBG Group B | 177.00 | 0.00% | 0.00 | - | 177.00 | 177.00 | 177.00 | 96 | 185.00 | 191.50 | 129 | 0.00% | 21.65% |
| VEONEER SDR DL 1 | 268.40 | -0.37% | -1.00 | 17803 | 269.00 | 267.80 | 269.20 | 3481 | 268.00 | 268.40 | 97 | 54.74% | 51.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vestas Wind Systems | 231.10 | 1.27% | 2.90 | 259047 | 227.20 | 224.00 | 232.30 | 241 | 231.10 | 231.20 | 582 | 0.80% | -21.12% |
| Vestjysk Bank | 3.38 | 0.15% | 0.01 | 10951 | 3.40 | 3.38 | 3.40 | 3139 | 3.38 | 3.38 | 5492 | 0.90% | 18.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 0.96 | 0.00% | 0.00 | - | 0.96 | 0.96 | 0.96 | 3187 | 0.91 | 0.94 | 315 | 1.05% | -36.42% |
| Viking Line | 16.95 | 0.00% | 0.00 | - | 16.95 | 16.95 | 16.95 | 14 | 16.95 | 16.95 | 5 | 0.00% | -5.31% |
| Viking Supply Ships | 41.40 | 0.00% | 0.00 | - | 41.40 | 41.40 | 41.40 | 14 | 40.40 | 42.00 | 23 | 2.48% | -43.60% |
| Vitec Software B | 428.50 | 0.53% | 2.25 | 1940 | 428.00 | 427.00 | 431.25 | 90 | 427.50 | 430.00 | 20 | 7.50% | 214.58% |
| Vitrolife AB | 474.60 | -1.08% | -5.20 | 26296 | 480.00 | 470.20 | 480.60 | 89 | 475.00 | 475.80 | 52 | 9.44% | 119.89% |
| VNV Global | 99.50 | 1.48% | 1.45 | 9425 | 98.15 | 98.15 | 103.40 | 340 | 98.70 | 99.45 | 96 | 8.85% | 1.19% |
| VOLATI AB | 146.00 | 3.25% | 4.60 | 412 | 143.00 | 143.00 | 147.00 | 35 | 146.00 | 148.80 | 402 | 7.77% | 226.18% |
| Volvo A | 209.79 | -0.57% | -1.21 | 13550 | 211.20 | 209.40 | 211.20 | 17 | 209.60 | 209.80 | 1115 | 4.25% | 7.98% |
| Volvo B | 203.80 | -0.46% | -0.95 | 310371 | 204.45 | 203.57 | 205.45 | 560 | 203.75 | 203.80 | 661 | 4.25% | 5.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wärtsilä | 12.79 | 0.16% | 0.02 | 64585 | 12.67 | 12.57 | 12.81 | 1212 | 12.79 | 12.80 | 380 | 3.36% | 56.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wallenstam B | 145.50 | 0.07% | 0.10 | 4327 | 146.10 | 145.10 | 146.10 | 176 | 145.40 | 145.60 | 3 | 0.55% | 11.08% |
| Wihlborgs Fastighete | 202.40 | 1.00% | 2.00 | 17752 | 199.35 | 199.35 | 203.00 | 342 | 202.20 | 202.40 | 152 | 0.96% | 7.74% |
| Wise Group | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 838 | 40.50 | 41.10 | 838 | 0.00% | -21.75% |
| Wulff Group | 4.83 | -2.23% | -0.11 | 365 | 4.78 | 4.70 | 4.83 | 628 | 4.68 | 4.95 | 515 | 12.53% | 167.03% |
| Xano Industrier B | 351.00 | 2.03% | 7.00 | 176 | 348.00 | 348.00 | 355.00 | 68 | 332.00 | 351.00 | 221 | 9.21% | 215.54% |
| XBRANE BIOPHARMA AB | 152.80 | 2.14% | 3.20 | 148 | 155.20 | 149.20 | 155.20 | 117 | 151.80 | 155.20 | 4 | 7.94% | 360.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 424.50 | 3.16% | 13.00 | 865 | 411.50 | 411.50 | 424.50 | 41 | 425.00 | 427.50 | 38 | 4.97% | 156.55% |
| YIT | 5.30 | 0.28% | 0.01 | 2673 | 5.28 | 5.27 | 5.30 | 1342 | 5.29 | 5.30 | 201 | 3.42% | 6.98% |
| Zealand Pharma | 183.90 | 0.33% | 0.60 | 3059 | 184.30 | 183.20 | 185.30 | 142 | 183.60 | 184.10 | 100 | 0.55% | -17.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung