Finanz und Wirtschaft

24.01.2019 09:53:49 Autoupdate

OMX NORDIC ALL SHARE (DKK)(TR)

221.90

DKK

0.3813

0.17%

24.01.2019 09:38

Chart

Kursdaten

Kurs	221.90	Eröffnung	221.72
Diff. absolut	0.38	Tages-Hoch	221.90
Diff. %	0.17 %	Tages-Tief	221.28
Volumen	-	Umsatz	-
Schlusskurs vom 23.01.2019	221.52	Volatilität in %	-
Börse		Letzter Handel	24.01.2019 / 09:38
Währung	DKK	Aktualisierungsstand	24.01.2019 / 09:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.86%	223.8	207.2
1 Woche	0.93%	223.8	218.1
1 Monat	5.98%	223.8	205.0
3 Monate	2.67%	227.0	205.0
6 Monate	-5.11%	240.4	205.0
1 Jahr	-5.18%	240.4	205.0
3 Jahre	20.13%	240.4	165.1

10.73 13	SMI	5.86 6.26
SMI	-7.05 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.73,"chartHeight":27.479028882865,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-7.05,"chartHeight":24.580928733209,"year":2018,"ID_NOTATION":"15795651"},"2019":{"performance":5.86,"chartHeight":23.305274770988,"year":2019,"ID_NOTATION":"15795651"}}

{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2019 09:53:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8110.00	-0.25%	-20.00	8	8095.00	8095.00	8110.00	8	8115.00	8155.00	7	-0.85%	6.21%
A.P. Moller-Maersk B	8676.00	0.00%	0.00	303	8644.00	8624.00	8682.00	13	8672.00	8678.00	1	-0.98%	6.09%
A3 Allmänna IT	13.95	-	-	-	-	-	-	-	-	13.70	678	-	-
AAK AB	132.84	0.77%	1.01	3355	132.04	131.94	132.92	233	132.88	133.20	80	2.43%	7.35%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	33.40	-	-	-	-	-	-	661	33.20	33.80	50	0.91%	5.03%
ABB Ltd	18.97	-0.05%	-0.01	171451	18.94	18.91	18.98	806	18.97	18.98	1381	0.08%	1.82%
ACADEMEDIA AB	46.00	-	-	-	-	-	-	1500	44.95	46.70	1500	-0.11%	16.46%
Acando B	28.90	-	-	-	-	-	-	330	29.15	29.35	804	-2.86%	-0.52%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.96	-	-	-	-	-	-	523	3.88	3.89	65	-6.82%	45.50%
ADDLIFE AB B	230.50	-	-	-	-	-	-	77	230.00	233.00	113	0.66%	17.15%
Addnode Group B	109.00	-	-	-	-	-	-	117	108.50	110.00	98	-3.33%	5.31%
Addtech B	176.20	-	-	-	-	-	-	140	174.40	175.80	108	5.26%	11.38%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	1.79	-	-	-	-	-	-	14371	2.00	2.20	3074	-	-
Afarak	0.84	-	-	-	-	-	-	281	0.81	0.93	772	1.82%	19.89%
Africa Oil Corp	7.75	-	-	-	-	-	-	1100	7.62	7.67	1200	6.74%	14.30%
AGF B	0.28	-	-	-	-	-	-	9327	0.27	0.28	15546	2.21%	4.14%
Agromino	16.90	-	-	-	-	-	-	1495	16.50	-	-	-	1.20%
AHLSELL AB O.N.	53.35	-	-	-	-	-	-	777	53.30	53.45	2016	0.19%	1.81%
Ahlstrom-Munksjö	13.86	1.17%	0.16	712	13.68	13.68	13.86	123	13.78	13.88	347	3.16%	13.41%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	197.60	1.05%	2.05	58844	196.03	195.20	197.60	265	197.65	197.80	92	0.51%	3.22%
Alimak Group AB	117.80	-0.34%	-0.40	412	118.60	117.80	118.60	160	117.80	118.20	251	3.68%	7.45%
ALK-Abelló B	1064.00	-	-	-	-	-	-	15	1054.00	1076.00	42	-1.85%	10.95%
ALLIGATOR BIOSC. AB	22.90	-2.45%	-0.57	85	22.90	22.90	22.90	77	22.60	22.90	85	4.80%	6.70%
Alm Brand	55.60	-	-	-	-	-	-	100	54.70	55.40	75	4.12%	11.53%
Alma Media	6.08	-	-	-	-	-	-	185	6.00	6.12	11	1.00%	9.75%
ALTIA OYJ	7.35	0.14%	0.01	30	7.35	7.35	7.35	21	7.31	7.38	99	2.21%	3.97%
Ambea AB	87.80	-	-	-	-	-	-	275	87.90	87.80	3	2.69%	1.97%
Ambu	157.80	1.87%	2.90	19077	155.90	155.80	158.50	94	157.10	157.40	137	9.01%	-0.90%
AMER SPORTS 'A'	38.76	-0.15%	-0.06	5517	38.83	38.75	38.85	150	38.75	38.77	195	-	1.12%
Andersen & Martini B	63.00	-	-	-	-	-	-	53	58.50	61.00	27	-	7.69%
Anoto Group	2.59	-	-	-	-	-	-	7691	2.58	-	-	-2.89%	9.80%
Apetit	9.54	-	-	-	-	-	-	137	9.48	9.56	37	1.06%	6.00%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	16.90	-	-	-	-	-	-	1216	17.05	16.90	25	-1.46%	-1.17%
ARJO AB B	31.30	0.32%	0.10	764	31.20	31.20	31.30	549	31.25	36.50	2662	4.87%	9.57%
Arkil Holding B	1080.00	-	-	-	-	-	-	22	1020.00	1070.00	4	-	6.93%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	23.00	-	-	-	-	-	-	8	22.00	23.30	16	-	-7.63%
Aspo	8.98	-	-	-	-	-	-	46	8.98	9.26	109	3.22%	13.67%
Aspocomp Group	4.02	-	-	-	-	-	-	261	3.95	4.20	127	-	6.07%
ASSA Abloy B	166.45	0.33%	0.55	76389	166.40	165.62	166.60	930	166.40	166.50	1873	2.50%	5.20%
AstraZeneca	5499.00	-1.33%	-74.00	141026	5571.00	5497.00	5576.00	487	5498.00	5500.00	285	1.62%	-4.90%
Athena Investments	7.40	-	-	-	-	-	-	3958	8.10	8.76	573	-1.86%	14.91%
Atlantic Petrol	7.20	-	-	-	-	-	-	168	7.20	7.40	680	9.92%	15.20%
Atlas Copco A	225.65	1.03%	2.30	62245	223.53	222.90	225.65	441	225.70	225.80	500	0.04%	6.37%
Atlas Copco B	208.25	0.92%	1.90	7822	206.85	205.85	208.30	373	208.35	208.55	581	-0.12%	6.68%
Atria A	7.97	-0.13%	-0.01	200	7.97	7.97	7.97	73	7.96	8.40	26	1.53%	21.46%
Atrium Ljungberg B	165.40	0.24%	0.40	361	165.60	165.40	165.60	126	165.40	166.20	50	4.17%	8.55%
ATTENDO AB	76.80	1.39%	1.05	4333	76.35	76.35	76.80	323	76.65	76.75	317	-2.45%	-3.44%
Autoliv Sdr	699.20	1.36%	9.40	2880	689.60	689.60	700.00	42	699.20	699.80	21	-1.82%	9.49%
Avanza Bank	428.00	0.47%	2.00	771	422.60	422.60	428.00	199	427.60	428.60	22	-0.61%	-0.14%
AXFOOD AB	157.30	-0.60%	-0.95	1747	157.50	157.00	157.90	150	156.55	158.00	150	0.38%	4.49%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	39.60	-	-	-	-	-	-	93	38.10	38.40	100	-	-0.50%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	99.60	-0.30%	-0.30	115	98.90	98.90	99.60	520	97.70	100.00	78	-0.30%	12.63%
Bank Of Åland A	13.70	-	-	-	-	-	-	8	13.30	-	-	-	0.74%
Bank Of Åland B	13.05	-	-	-	-	-	-	69	13.05	13.80	28	0.38%	-1.14%
Basware	37.50	-	-	-	-	-	-	10	36.70	38.00	231	6.23%	-5.78%
Bavarian Nordic	150.45	0.37%	0.55	15	150.45	150.45	150.45	56	150.05	151.00	23	-2.03%	18.17%
BE Group	36.40	-	-	-	-	-	-	523	38.70	-	-	-	-
Beijer Alma B	136.74	-	-	-	-	-	-	326	134.76	135.18	7	1.89%	8.78%
Beijer Electronics G	41.50	-	-	-	-	-	-	721	42.30	-	-	-	9.79%
Beijer B	162.92	-	-	-	-	-	-	50	163.08	164.00	44	-0.67%	11.70%
Bergman & Beving B	86.25	-	-	-	-	-	-	63	86.20	86.50	23	-0.75%	1.47%
Bergs Timber B	2.96	-	-	-	-	-	-	3653	2.92	2.93	651	9.63%	9.63%
BESQAB AB (PUBL)	95.60	-	-	-	-	-	-	146	92.10	95.60	38	-4.11%	5.75%
Betsson B	85.43	1.57%	1.32	6188	84.52	84.51	85.55	37	85.41	85.52	79	-2.88%	15.57%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	82.65	-0.18%	-0.15	859	82.65	82.65	82.65	201	82.85	83.50	272	-0.90%	-0.12%
BillerudKorsnäs	109.45	-1.49%	-1.65	14732	110.40	109.40	110.40	556	109.25	109.90	200	-1.90%	5.01%
BIOARCTIC AB B	86.00	0.82%	0.70	106	85.60	85.30	86.00	750	83.55	86.00	122	-1.27%	5.31%
BioGaia B	363.50	-	-	-	-	-	-	25	362.50	368.00	20	2.83%	14.31%
Biohit B	3.50	-	-	-	-	-	-	97	3.50	3.65	54	1.45%	19.05%
Bioinvent Internat	2.21	-	-	-	-	-	-	9729	2.16	-	-	-	16.54%
Bioporto A/S	3.90	-	-	-	-	-	-	525	3.76	3.94	780	0.13%	5.83%
Biotage	117.20	0.86%	1.00	1080	115.00	114.60	117.20	166	117.20	117.60	139	-1.36%	7.79%
Bittium	7.28	-	-	-	-	-	-	59	7.33	7.40	23	-2.41%	-4.71%
Björn Borg AB	20.77	-	-	-	-	-	-	1252	20.40	20.77	401	1.29%	7.22%
Blue Vision 'A'	0.41	-	-	-	-	-	-	48750	0.40	0.43	2996	-2.64%	17.73%
Boliden	215.80	0.37%	0.80	29970	214.95	213.65	215.90	175	215.70	215.80	180	1.82%	12.32%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	117.20	-0.59%	-0.70	831	116.60	116.50	117.30	31	117.40	118.60	175	-0.92%	3.69%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.94	-	-	-	-	-	-	3373	0.93	-	-	-	8.55%
Boozt AB	48.30	-0.10%	-0.05	424	49.20	48.30	49.20	1500	46.40	47.75	495	6.73%	6.38%
Boule Diagnostics	53.07	-	-	-	-	-	-	307	53.61	53.17	103	-0.24%	2.45%
BRAVIDA HOLDING AB	65.45	0.61%	0.40	2174	65.22	65.15	65.45	195	65.30	65.65	200	-3.34%	6.38%
Brd. Klee B	2700.00	-	-	-	-	-	-	2	2580.00	2680.00	1	-0.74%	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	296.00	-	-	-	-	-	-	119	282.00	285.00	12	0.34%	18.40%
Brøndby If Fodbold A	0.85	-	-	-	-	-	-	29335	0.86	0.87	7832	0.47%	7.56%
BTS Group B	133.00	-	-	-	-	-	-	-	-	-	-	-	3.50%
Bufab AB	92.50	-	-	-	-	-	-	81	91.90	92.50	176	-0.22%	7.56%
Bulten AB	89.90	-	-	-	-	-	-	45	87.40	87.50	56	-3.44%	2.39%
Bure Equity	109.40	0.18%	0.20	74	109.20	109.20	109.40	162	109.20	109.80	280	1.39%	6.02%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	34.35	-1.01%	-0.35	435	34.30	34.30	34.35	250	34.15	34.55	444	-0.57%	8.61%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	45.59	-	-	-	-	-	-	30	43.50	43.45	42	-	8.87%
CAMURUS AB	72.65	-	-	-	-	-	-	11	72.30	72.10	43	16.61%	4.76%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.64	-	-	-	-	-	-	167	1.64	1.68	1565	-0.12%	10.35%
CARGOTEC	29.48	0.96%	0.28	731	29.34	29.20	29.52	52	29.50	29.60	60	-2.08%	9.86%
Carlsberg A	716.00	-	-	-	-	-	-	48	714.00	728.00	6	1.70%	5.60%
CARLSBERG B	730.60	0.25%	1.80	4413	729.00	728.50	731.20	188	730.20	730.60	59	1.11%	5.29%
Castellum	165.05	-2.22%	-3.75	44451	167.40	164.80	169.25	418	164.85	165.10	427	1.11%	3.08%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	225.00	0.67%	1.50	161	225.00	225.00	225.00	164	223.50	225.00	296	3.83%	1.13%
CATENA MEDIA PLC EO-	83.00	-1.25%	-1.05	390	83.25	83.00	83.25	100	83.00	83.25	100	-1.64%	-14.41%
Caverion	5.22	0.19%	0.01	235	5.22	5.22	5.22	145	5.24	5.29	175	-3.25%	1.96%
Cavotec SA	14.75	-	-	-	-	-	-	137	14.15	14.30	153	3.87%	10.90%
Cbrain	25.70	-	-	-	-	-	-	502	23.70	23.90	102	-	29.47%
Cellavision	238.60	-0.33%	-0.80	13	238.60	238.60	238.60	40	239.60	242.60	40	1.18%	25.67%
Cemat	0.34	-	-	-	-	-	-	16860	0.34	0.36	33138	-6.25%	0.88%
Chemometec	130.50	0.77%	1.00	50	130.50	130.50	130.50	90	130.00	130.50	50	5.28%	53.44%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	625.20	0.68%	4.20	6172	621.40	619.20	626.00	50	625.00	625.60	84	0.81%	7.92%
Citycon	1.79	0.45%	0.01	5616	1.78	1.78	1.79	550	1.78	1.80	750	6.02%	9.81%
Clas Ohlson B	77.55	0.55%	0.42	1539	76.90	76.90	77.80	400	77.60	78.35	150	-3.41%	-0.55%
Cloetta B	24.90	0.00%	0.00	8227	24.82	24.76	24.90	921	24.88	25.12	500	1.97%	2.30%
CLX COMMUNICATIONS A	107.00	-	-	-	-	-	-	24	107.00	105.00	57	20.63%	27.84%
Collector AB	48.70	-	-	-	-	-	-	95	48.95	49.40	245	-2.79%	-1.72%
COLOPLAST	613.20	0.29%	1.80	5912	612.60	612.20	616.40	79	613.00	613.20	27	4.01%	1.26%
Columbus	13.34	-	-	-	-	-	-	186	13.30	13.40	114	1.37%	4.87%
Componenta	0.16	-0.13%	-0.00	2025	0.16	0.16	0.16	1764	0.15	0.17	892	0.39%	8.52%
Concentric	125.40	-	-	-	-	-	-	44	124.80	124.80	43	-3.83%	3.98%
Concordia Maritime B	11.85	-1.66%	-0.20	365	11.85	11.85	11.85	1367	11.25	11.85	365	-	-0.82%
Consilium B	47.30	-	-	-	-	-	-	269	48.20	51.00	6	-	-
CONSTI YHTIOET OYJ	5.24	-	-	-	-	-	-	83	5.22	5.30	45	-1.13%	-2.60%
Coor Service Mgmt	71.00	1.43%	1.00	2	71.00	71.00	71.00	75	69.20	70.30	263	-1.69%	0.57%
Corem Property Group	9.00	-	-	-	-	-	-	-	-	10.70	47	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	16.87	-	-	-	-	-	-	60	16.81	16.98	60	-2.65%	13.07%
CTT Systems	137.20	-	-	-	-	-	-	364	135.40	137.40	55	5.70%	14.91%
D/S Norden	98.50	3.03%	2.90	2162	95.95	95.95	98.55	50	97.25	98.45	50	2.03%	3.18%
Danske Andelsk. Bk	5.96	-	-	-	-	-	-	915	5.90	5.92	1264	-	1.36%
Danske Bank	125.30	0.68%	0.85	50425	125.00	124.75	126.00	836	125.20	125.35	1384	-3.38%	-3.26%
Dantax	181.00	-	-	-	-	-	-	-	-	-	-	-	2.84%
Dedicare B	50.30	-	-	-	-	-	-	803	58.20	-	-	-	-
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	308.20	0.33%	1.00	244	308.20	308.20	308.20	116	308.20	309.80	112	4.35%	17.79%
Digia	2.87	-	-	-	-	-	-	921	2.88	2.87	166	-2.05%	3.61%
Digitalist Group	0.06	-	-	-	-	-	-	26594	0.06	0.06	10303	-0.66%	26.05%
Diös Fastigheter	62.90	0.00%	0.00	117	62.90	62.90	62.90	926	62.90	63.00	329	5.63%	11.52%
Djurslands Bank	254.00	-	-	-	-	-	-	18	255.00	256.00	31	-	2.42%
DLH	1.42	-	-	-	-	-	-	702	1.40	1.41	4631	2.16%	2.53%
DNA PLC	18.65	-0.43%	-0.08	2623	18.81	18.65	18.81	3	18.63	18.67	174	3.60%	9.66%
DOMETIC GROUP AB	62.05	0.65%	0.40	5589	61.60	61.35	62.10	40	62.00	62.15	197	0.98%	11.79%
Doro	39.40	-	-	-	-	-	-	576	38.55	39.40	139	4.51%	12.89%
Dovre Group	0.24	-	-	-	-	-	-	12384	0.22	0.24	2887	-	16.18%
DSV	535.40	2.21%	11.60	119020	533.60	533.60	548.30	279	535.40	535.60	241	4.80%	22.53%
Duni	105.40	-	-	-	-	-	-	1	105.40	105.60	11	-1.13%	7.55%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	76.50	-	-	-	-	-	-	131	76.50	77.00	472	-1.67%	5.08%
Eastnine	98.70	-	-	-	-	-	-	3	97.70	101.40	279	2.92%	8.46%
EDGEWARE AB	12.92	-	-	-	-	-	-	849	12.34	12.60	575	-5.28%	11.00%
Efore	0.05	-	-	-	-	-	-	96800	0.04	0.09	1650	-2.34%	33.69%
Egetæpper B	222.00	-	-	-	-	-	-	-	-	224.00	53	-	-
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	87.90	-	-	-	-	-	-	2	86.00	-	-	-	5.02%
Elecster A	8.35	-	-	-	-	-	-	19	8.85	10.80	31	-	-
Electra Gruppen	42.30	-	-	-	-	-	-	355	41.50	42.20	41	3.68%	5.75%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	204.70	-1.63%	-3.40	64356	205.75	203.40	206.60	97	204.70	204.80	270	2.61%	11.49%
Elekta B	125.85	2.73%	3.35	96340	123.95	123.95	126.05	100	125.80	125.90	300	4.26%	16.56%
Elisa Corp.	39.57	0.20%	0.08	7187	39.42	39.42	39.75	22	39.54	39.58	250	4.03%	9.57%
Elos Medtech ser. B	69.00	-	-	-	-	-	-	140	66.40	66.80	32	-	2.68%
ELTEL AB	14.53	-0.34%	-0.05	354	14.53	14.53	14.53	1992	14.20	14.72	105	0.97%	14.35%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.68	-	-	-	-	-	-	813	0.67	0.68	337	-12.11%	34.25%
ENEA	99.80	-	-	-	-	-	-	384	109.50	-	-	-	-
Eniro	1.79	-	-	-	-	-	-	6256	1.70	1.86	2966	-5.78%	152.24%
EnQuest	18.44	0.33%	0.06	22271	18.44	18.32	18.44	10	18.44	18.52	6326	-3.67%	-16.45%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	87.00	0.20%	0.17	32757	86.51	86.29	87.40	1	86.81	87.00	1027	3.23%	4.21%
EPIROC AB B	81.41	-0.80%	-0.66	968	81.95	81.41	81.95	276	81.48	82.15	240	4.43%	4.96%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.26	-	-	-	-	-	-	44	8.20	8.28	149	-	8.12%
Ericsson B	76.52	0.03%	0.02	297957	76.42	75.96	76.64	671	76.50	76.54