14.11.2018 12:31:04
OMX NORDIC ALL SHARE (DKK)(TR)
220.85
DKK
-1.53
-0.69%
14.11.2018 12:15
 
Chart
Kursdaten
Kurs 220.85 Eröffnung 221.58
Diff. absolut -1.53 Tages-Hoch 221.58
Diff. % -0.69 % Tages-Tief 219.49
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 222.38 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 12:15
Währung DKK Aktualisierungsstand 14.11.2018 / 12:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.07% 240.4 211.8
1 Woche 0.02% 227.0 221.0
1 Monat 0.97% 227.0 211.8
3 Monate -5.12% 240.4 211.8
6 Monate -4.96% 240.4 211.8
1 Jahr -1.70% 240.4 211.8
3 Jahre 15.08% 240.4 165.1
3.68
SMI
10.73
13
SMI
-5.58
SMI
-1.07
-3.91
2016
2017
2018
{"2016":{"performance":3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"15795651"},"2017":{"performance":10.73,"chartHeight":20.96932797576,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-1.07,"chartHeight":8.8305716186671,"year":2018,"ID_NOTATION":"15795651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 14.11.2018 12:31:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8040.00 -1.05% -85.00 268 8380.00 7950.00 8455.00 3 8050.00 8075.00 5 1.37% -21.31%
A.P. Moller-Maersk B 8614.00 -0.92% -80.00 6103 8974.00 8494.00 9100.00 12 8632.00 8642.00 5 2.04% -19.65%
A3 Allmänna IT 14.40 - - - - - - - - 14.25 109 -0.69% -28.36%
AAK AB 134.38 -0.80% -1.08 21753 135.42 134.06 135.48 185 134.34 134.50 56 0.64% 16.03%
Aalborg Boldspilklub 250.40 - - - - - - - - - - - -
AB SAGAX D 33.20 - - - - - - - - - - -0.90% 11.94%
ABB Ltd 19.83 -1.15% -0.23 524696 19.93 19.64 19.93 1058 19.82 19.83 441 -2.29% -23.17%
ACADEMEDIA AB 43.35 -0.52% -0.23 489 43.50 43.20 43.50 1267 43.60 44.65 1500 2.05% -32.44%
Acando B 29.45 4.43% 1.25 1576 28.65 28.50 29.45 1000 28.40 29.35 150 -11.04% 1.44%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.19 -9.12% -0.32 1544 3.19 3.19 3.19 100 3.12 3.23 100 24.47% 169.91%
ADDLIFE AB B 218.00 0.00% 0.00 249 219.00 218.00 219.00 - - - - 8.46% 28.24%
Addnode Group B 109.00 - - - - - - - - - - -0.46% 42.02%
Addtech B 180.40 - - - - - - - - - - -5.45% 0.78%
Admiral Capital 1.79 - - - - - - - - - - - 6.55%
Afarak 0.83 -3.69% -0.03 1647 0.83 0.83 0.83 434 0.83 0.85 399 -1.81% 5.73%
Africa Oil Corp 8.53 -1.56% -0.14 25007 8.51 8.43 8.59 - - - - -14.09% -6.07%
AGF B 0.28 - - - - - - - - - - - -
Agromino 16.20 - - - - - - 598 15.80 - - - -18.59%
AHLSELL AB O.N. 45.24 -0.96% -0.44 33084 45.54 45.22 45.58 206 45.20 45.28 400 -2.56% -13.24%
Ahlstrom-Munksjö 13.08 -1.80% -0.24 571 13.30 12.98 13.30 11 13.00 13.16 50 -1.48% -26.33%
Aktia Bank 9.43 3.17% 0.29 6458 9.24 9.24 9.82 142 9.41 9.44 27 1.56% -11.97%
ALFA LAVAL 203.30 -3.65% -7.70 519833 206.60 201.50 207.20 92 203.20 203.40 1329 -5.55% 8.93%
Alimak Group AB 124.60 0.65% 0.80 1479 122.80 122.80 125.80 110 124.40 124.80 261 -2.37% -3.47%
ALK-Abelló B 970.00 -1.62% -16.00 129 963.00 963.00 975.00 6 966.00 973.00 25 -6.81% 32.79%
ALLIGATOR BIOSC. AB 25.00 -1.19% -0.30 683 25.00 25.00 25.35 - - - - -7.83% 11.45%
Alm Brand 57.20 -0.87% -0.50 2479 57.10 56.70 57.40 100 57.10 57.30 310 2.30% -28.32%
Alma Media 6.18 0.32% 0.02 16 6.18 6.18 6.18 66 6.10 6.18 17 -2.53% -14.44%
ALTIA OYJ 7.75 -0.71% -0.06 414 7.70 7.70 7.75 53 7.71 7.82 987 1.96% -
Ambea AB 83.00 -0.84% -0.70 838 82.80 82.70 83.30 75 83.10 83.60 249 -1.30% 13.11%
Ambu 121.30 3.85% 4.50 195769 118.60 117.40 124.60 43 121.20 121.40 185 -17.10% 5.80%
AMER SPORTS 'A' 35.28 4.47% 1.51 161728 33.77 33.77 35.86 150 35.26 35.29 26 0.69% 46.83%
Andersen & Martini B 61.00 - - - - - - - - 59.00 134 - 73.30%
Anoto Group 3.45 - - - - - - - - - - 5.51% -21.10%
Apetit 9.92 -1.78% -0.18 98 9.96 9.92 9.96 26 9.90 10.10 224 -2.88% -29.07%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 18.80 -4.33% -0.85 620 18.40 18.40 18.80 - - - - 12.61% 59.76%
ARJO AB B 30.80 -1.12% -0.35 9356 30.80 30.35 30.85 737 30.75 30.95 947 -3.41% 32.89%
Arkil Holding B 1040.00 - - - - - - 9 960.00 1000.00 1 - -21.92%
Asiakastieto Group 28.80 - - - - - - - - - - -4.95% 22.50%
Aspo 9.38 - - - - - - 3 9.24 13.00 2286 -0.21% -3.30%
Aspocomp Group 3.75 1.63% 0.06 1009 3.69 3.69 3.76 332 3.75 3.84 354 -0.27% 58.37%
ASSA Abloy B 177.45 -1.20% -2.15 204284 179.80 176.10 179.80 147 177.40 177.50 890 1.50% 5.46%
AstraZeneca 6334.00 0.41% 26.00 201665 6297.00 6259.00 6353.00 583 6334.00 6337.00 293 9.72% 23.16%
Athena Investments 6.76 - - - - - - - - 6.86 205 -4.52% -23.62%
Atlantic Petrol 8.20 - - - - - - - - 8.20 1661 5.81% 3.80%
Atlas Copco A 212.40 -1.87% -4.05 274624 213.57 210.00 213.85 200 212.45 212.55 430 -5.11% -20.40%
Atlas Copco B 197.50 -1.94% -3.90 74837 197.74 195.10 198.88 101 197.26 197.64 179 -5.40% -14.05%
Atria A 8.67 -2.36% -0.21 2385 8.91 8.63 8.91 38 8.69 8.82 25 0.34% -26.91%
Atrium Ljungberg B 156.10 0.58% 0.90 689 156.10 156.10 156.10 48 156.40 - - 0.84% 19.29%
ATTENDO AB 83.10 -1.48% -1.25 4219 83.10 82.55 83.55 1145 83.05 83.25 250 0.66% -4.09%
Autoliv Sdr 762.00 -0.13% -1.00 10878 762.70 760.00 770.40 85 761.60 762.00 34 -1.45% 3.98%
Avanza Bank 496.40 -0.16% -0.80 2826 493.20 491.60 497.80 35 496.00 496.80 96 -0.76% 44.41%
AXFOOD AB 161.75 -1.04% -1.70 50800 163.50 161.65 163.60 213 161.85 162.00 84 -0.18% 3.25%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 36.70 -6.38% -2.50 443 39.60 36.70 39.60 - - - - 2.35% 77.38%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 133.80 -0.59% -0.80 94 133.80 133.80 133.80 20 131.60 136.20 520 -4.67% -9.97%
Bank Of Åland A 14.40 - - - - - - 13 11.20 14.30 5 2.86% 1.41%
Bank Of Åland B 13.40 - - - - - - - - - - 0.37% -4.22%
Basware 22.90 - - - - - - 21 22.60 23.60 4 7.01% -51.16%
Bavarian Nordic 136.60 -1.55% -2.15 4373 139.60 136.15 139.60 82 136.55 137.25 90 -11.93% -38.17%
BE Group 43.35 - - - - - - - - - - -3.56% -11.53%
Beijer Alma B 141.00 - - - - - - - - - - -0.13% 7.02%
Beijer Electronics G 41.30 -2.59% -1.10 236 41.30 41.30 41.30 - - 40.80 117 -0.24% 42.28%
Beijer B 134.00 -0.55% -0.74 1634 131.98 131.82 134.48 10 134.00 134.52 50 -5.72% 28.32%
Bergman & Beving B 92.20 -0.43% -0.40 30 92.20 92.20 92.20 - - - - 2.66% 7.67%
Bergs Timber B 2.84 -0.70% -0.02 7272 2.94 2.84 2.94 - - - - -14.63% 5.54%
BESQAB AB (PUBL) 102.40 -3.40% -3.60 459 102.40 102.40 102.40 - - 103.00 67 -1.30% -6.81%
Betsson B 73.30 -0.29% -0.21 10280 72.94 72.36 73.30 1 73.27 73.41 300 -6.08% 21.91%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 84.80 -0.06% -0.05 9230 84.80 83.80 84.90 200 84.60 84.80 225 -0.29% 6.39%
BillerudKorsnäs 115.95 -0.13% -0.15 60232 114.50 114.30 117.35 1103 115.85 116.05 533 -4.25% -17.19%
BIOARCTIC AB B 78.25 1.62% 1.25 3904 77.65 76.30 78.35 750 76.80 79.70 750 1.45% 201.96%
BioGaia B 367.00 -2.13% -8.00 832 370.00 364.00 371.25 25 360.50 372.00 150 -0.53% 15.03%
Biohit B 3.47 - - - - - - - - 4.50 240 0.58% -12.37%
Bioinvent Internat 2.40 4.36% 0.10 2515 2.42 2.40 2.42 - - 2.51 15469 -6.33% 3.85%
Bioporto A/S 3.95 -0.50% -0.02 8511 3.94 3.94 4.00 - - 3.98 2672 -3.17% 20.67%
Biotage 127.20 -3.49% -4.60 1734 128.20 125.30 128.20 95 126.60 129.20 500 -4.35% 57.37%
Bittium 5.97 -0.50% -0.03 61 5.97 5.97 5.97 20 3.55 - - -1.32% 5.63%
Björn Borg AB 22.00 - - - - - - - - 22.35 470 -0.81% -20.13%
BlackPearl Resources 7.91 -2.23% -0.18 1111 7.83 7.83 7.91 - - - - -11.97% 23.51%
Blue Vision 'A' 0.34 - - - - - - - - - - - -19.43%
Boliden 196.64 -1.68% -3.36 224074 197.84 195.44 198.38 298 196.70 196.80 4 -4.08% -27.28%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 109.20 0.00% 0.00 2171 108.40 108.40 109.90 175 108.80 109.60 175 2.25% -4.55%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.97 - - - - - - 7894 0.93 0.97 3177 0.62% 4.09%
Boozt AB 66.60 -5.80% -4.10 3060 69.30 66.40 69.30 1500 65.10 66.50 285 -2.48% -3.65%
Boule Diagnostics 61.18 - - - - - - - - 61.88 351 -9.34% -5.51%
BRAVIDA HOLDING AB 65.75 -0.23% -0.15 5866 65.15 64.80 65.85 250 65.30 65.70 250 -5.45% 20.37%
Brd. Klee B 2720.00 - - - - - - - - - - - 4.94%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 302.00 - - - - - - - - - - -2.27% -5.03%
Brøndby If Fodbold A 0.94 - - - - - - - - - - 1.51% 22.34%
BTS Group B 139.50 - - - - - - 141 129.00 150.00 27647 - 49.80%
Bufab AB 92.40 -1.60% -1.50 47 92.30 92.30 92.40 50 92.30 94.90 50 -1.88% -11.62%
Bulten AB 98.40 -1.80% -1.80 1395 98.60 97.90 98.60 15 96.20 98.50 75 1.83% -17.02%
Bure Equity 129.20 - - - - - - 10 124.80 128.00 10 -0.46% 30.18%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.70 -4.67% -1.65 8593 35.00 33.65 35.00 43 33.70 34.00 250 -4.33% -35.73%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 44.59 3.10% 1.34 201 44.59 44.59 44.59 - - - - -2.87% -
CAMURUS AB 91.20 - - - - - - - - - - 0.77% -32.57%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.61 - - - - - - 7700 1.30 - - 0.25% -7.59%
CARGOTEC 36.52 -0.81% -0.30 3442 36.26 36.26 36.82 20 36.44 36.54 79 0.16% -21.99%
Carlsberg A 716.00 - - - - - - - - - - 1.99% 1.34%
CARLSBERG B 733.40 0.22% 1.60 25338 729.20 729.20 735.40 99 732.80 733.40 58 -0.29% -1.84%
Castellum 163.68 1.72% 2.77 126967 159.68 159.68 164.10 238 163.65 163.75 441 2.81% 16.51%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 205.00 -0.49% -1.00 21 205.00 205.00 205.00 211 205.00 206.00 22 5.42% 31.21%
CATENA MEDIA PLC EO- 104.10 -4.93% -5.40 7999 106.30 102.40 106.30 102 102.90 104.00 103 -3.27% -
Caverion 5.37 -2.01% -0.11 1714 5.36 5.36 5.44 175 5.36 5.39 62 -3.69% -6.96%
Cavotec SA 20.20 -3.35% -0.70 55 20.20 20.20 20.20 - - 20.50 55 - -8.73%
Cbrain 30.80 13.24% 3.60 2686 28.20 28.20 30.80 - - 31.30 157 -4.23% -29.72%
Cellavision 256.00 0.63% 1.60 3377 251.00 247.40 258.40 283 255.20 256.40 78 -11.42% 79.15%
Cemat 0.39 - - - - - - 3219 0.37 0.39 34122 -4.67% 26.80%
Chemometec 61.20 -8.66% -5.80 409 61.20 61.20 61.20 8 60.60 - - 15.12% 157.69%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 632.00 0.29% 1.80 41211 634.00 627.80 635.40 174 632.00 632.40 189 -8.67% 8.10%
Citycon 1.77 1.26% 0.02 21313 1.74 1.74 1.77 775 1.77 1.77 1257 0.40% -18.87%
Clas Ohlson B 81.15 1.31% 1.05 1741 79.35 79.35 81.15 150 80.70 81.05 220 -0.62% -28.80%
Cloetta B 25.56 -0.23% -0.06 10730 25.50 25.40 25.60 1263 25.56 25.72 500 -2.81% -13.74%
CLX COMMUNICATIONS A 97.20 -3.57% -3.60 234 98.20 97.00 98.20 115 97.20 - - -4.55% 40.98%
Collector AB 54.50 -2.33% -1.30 9166 55.20 54.50 55.30 150 53.90 55.80 150 4.10% -31.32%
COLOPLAST 623.60 0.87% 5.40 31704 616.60 613.00 625.80 120 623.20 624.00 70 0.10% 24.94%
Columbus 15.70 - - - - - - - - - - 0.90% 6.80%
Componenta 0.18 - - - - - - - - 0.22 3600 0.56% 27.66%
Concentric 119.60 - - - - - - - - - - -6.56% -21.06%
Concordia Maritime B 9.94 - - - - - - - - - - 2.05% -18.52%
Consilium B 60.00 - - - - - - - - - - - 2.13%
CONSTI YHTIOET OYJ 6.80 0.59% 0.04 358 6.80 6.80 6.80 263 6.50 6.88 231 -1.46% -20.94%
Coor Service Mgmt 66.10 -3.64% -2.50 443 67.50 66.00 67.50 - - - - 4.41% 9.32%
Corem Property Group 9.00 - - - - - - - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 16.81 0.78% 0.13 1422 16.52 16.52 16.82 47 16.72 16.88 84 -1.88% -15.37%
CTT Systems 119.40 -10.63% -14.20 334 118.80 118.80 119.40 - - 119.60 111 7.74% -20.00%
D/S Norden 91.15 0.72% 0.65 490 90.90 90.20 91.15 51 91.10 91.40 41 -3.36% -22.45%
Danske Andelsk. Bk 5.46 - - - - - - - - - - - 13.28%
Danske Bank 141.85 0.82% 1.15 200852 141.10 139.10 142.40 877 141.85 141.95 570 3.95% -41.69%
Dantax 282.00 - - - - - - - - - - - -10.90%
Dedicare B 55.10 0.18% 0.10 109 55.10 55.10 55.10 148 54.50 54.90 114 -1.61% -39.89%
DFDS 254.20 1.68% 4.20 22123 254.40 247.20 255.20 11 254.00 254.40 73 -13.97% -24.68%
Digia 2.97 - - - - - - 300 2.91 3.05 81 1.37% 27.47%
Digitalist Group 0.06 -2.28% -0.00 1200 0.06 0.06 0.06 3675 0.06 0.06 4959 - -11.01%
Diös Fastigheter 57.00 1.97% 1.10 5549 56.10 56.10 57.05 45 57.00 57.15 155 0.09% 0.27%
Djurslands Bank 240.00 - - - - - - - - - - - -3.42%
DLH 1.48 - - - - - - - - 1.41 5103 6.50% -25.51%
DNA PLC 18.28 -0.33% -0.06 2475 18.40 18.15 18.40 101 18.26 18.29 51 1.89% 17.34%
DOMETIC GROUP AB 60.15 0.59% 0.35 76015 59.35 58.35 60.50 759 60.10 60.20 355 -9.67% -28.25%
Doro 38.60 - - - - - - - - - - -1.78% -11.26%
Dovre Group 0.23 -1.70% -0.00 2026 0.23 0.23 0.23 - - 0.24 2427 - -14.86%
DSV 522.40 -0.46% -2.40 32986 522.60 521.00 525.40 69 522.00 522.40 80 -2.31% 7.43%
Duni 107.10 -0.46% -0.50 1569 107.20 107.10 107.20 165 106.80 107.20 150 0.94% -11.07%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 77.70 -1.02% -0.80 5636 76.90 76.90 77.70 221 77.50 77.70 113 1.03% -0.67%
Eastnine 88.80 - - - - - - - - - - - 8.62%
EDGEWARE AB 13.64 - - - - - - 832 12.70 - - 2.87% -56.70%
Efore 0.15 -8.68% -0.01 5000 0.15 0.15 0.16 4000 0.10 0.15 3048 4.38% -61.07%
Egetæpper B 220.00 - - - - - - - - - - - -10.39%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 94.30 - - - - - - - - - - - 13.27%
Elecster A 9.55 1.06% 0.10 9 9.55 9.55 9.55 43 8.60 10.30 340 -8.25% -13.54%
Electra Gruppen 44.40 - - - - - - - - - - -2.42% -28.67%
Electrolux A - - - - - - - - - - - - -
Electrolux B 190.25 -0.31% -0.60 90845 189.80 189.50 191.05 342 190.25 190.35 483 -2.25% -27.57%
Elekta B 105.95 -0.42% -0.45 159531 106.15 105.35 106.50 622 105.80 105.95 137 -8.51% 57.40%
Elisa Corp. 37.48 0.08% 0.03 31686 37.37 37.14 37.58 348 37.47 37.48 370 1.35% 14.42%
Elos Medtech ser. B 72.60 - - - - - - - - - - 2.25% -10.54%
ELTEL AB 13.01 -2.62% -0.35 6910 13.33 12.75 13.33 220 12.87 13.06 650 -32.35% -53.77%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.66 - - - - - - - - - - -0.30% -58.06%
ENEA 107.50 - - - - - - - - - - 1.90% 38.71%
Eniro 1.60 - - - - - - 2511 1.57 - - -13.82% -70.15%
EnQuest 23.70 -1.86% -0.45 357153 23.20 22.90 24.20 6000 23.70 23.85 7000 -15.11% -1.71%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 78.22 -1.19% -0.94 143495 79.01 77.81 79.18 109 78.20 78.30 260 0.56% -
EPIROC AB B 73.75 -1.26% -0.94 19523 73.75 73.40 74.50 242 73.58 73.77 269 0.30% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.60 - - - - - - 103 8.36 8.70 25 5.65% 3.86%
Ericsson B 78.34 -3.19% -2.58 1441974 80.62 78.30 80.64 320 78.34 78.36 800 0.22% 50.83%
Ericsson Telefon A 79.00 -2.95% -2.40 107 79.10 79.00 79.10 2107 77.30 80.40 801 -1.09% 53.44%
ESSITY AB A 218.50 1.16% 2.50 297 216.00 216.00