22.05.2019 05:11:42
OMX NORDIC ALL SHARE (DKK)(TR)
237.10
DKK
2.2258
0.95%
21.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 234.87 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 17:35
Währung DKK Aktualisierungsstand 22.05.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.31% 245.9 207.2
1 Woche 1.45% 237.6 231.6
1 Monat -3.15% 245.9 230.5
3 Monate 4.09% 245.9 226.5
6 Monate 10.16% 245.9 205.0
1 Jahr 0.36% 245.9 205.0
3 Jahre 24.58% 245.9 177.4
10.73
13
SMI
13.31
14.18
SMI
-7.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.73,"chartHeight":20.289823150437,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-7.05,"chartHeight":18.149938958771,"year":2018,"ID_NOTATION":"15795651"},"2019":{"performance":13.31,"chartHeight":21.38760360342,"year":2019,"ID_NOTATION":"15795651"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.05.2019 05:11:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7305.00 1.81% 130.00 45 7260.00 7180.00 7310.00 58 7245.00 7365.00 35 -2.08% 8.83%
A.P. Moller-Maersk B 7744.00 2.04% 155.00 5864 7686.00 7544.00 7748.00 38 7614.00 7796.00 5 -2.12% 7.20%
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 1612 15.20 15.70 78 - 12.54%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 35.12 0.07% 0.03 78005 35.08 35.08 35.12 3691 34.50 35.75 4700 -0.14% 10.46%
ABB Ltd 19.18 0.76% 0.14 1434673 19.16 19.11 19.28 1000 19.00 19.32 1000 1.13% 2.87%
ACADEMEDIA AB 49.90 2.25% 1.10 4182 49.15 48.12 49.90 981 48.15 49.90 144 2.36% 26.33%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 3495 3.12 3.08 151 - 11.38%
ADDLIFE AB B 256.00 -0.39% -1.00 311 258.00 256.00 258.00 94 253.00 280.00 523 4.07% 36.70%
Addnode Group B 149.50 0.00% 0.00 44 149.50 149.50 149.50 89 149.00 149.50 85 5.28% 44.44%
Addtech B 266.50 1.33% 3.50 1770 266.50 265.50 267.50 175 260.50 273.00 41 17.66% 68.46%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 0.00% 0.00 - 2.16 2.16 2.16 9283 2.08 2.14 4646 - 20.67%
AF Poeyry B 193.20 1.05% 2.00 15685 193.20 193.20 195.00 1660 191.10 197.00 46 4.94% 35.43%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.44 0.00% 0.00 - 8.44 8.44 8.44 20000 8.36 8.91 20000 -3.40% 24.43%
Agat Ejendomme 4.01 0.00% 0.00 - 4.01 4.01 4.01 2437 4.03 4.15 4039 -10.89% -23.62%
AGF B 0.28 0.00% 0.00 - 0.28 0.28 0.28 24500 0.28 0.30 7991 2.97% 4.14%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 297 18.40 18.50 879 0.53% 13.17%
Ahlstrom-Munksjö 13.16 0.46% 0.06 2280 13.10 13.06 13.16 795 12.90 13.18 120 0.46% 8.94%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 211.20 1.00% 2.10 184229 210.80 210.00 211.40 100 210.00 211.40 200 1.20% 11.48%
Alimak Group AB 144.40 -0.48% -0.70 5337 146.40 143.30 147.20 90 144.20 147.20 752 -2.04% 31.27%
ALK-Abelló B 1466.00 1.03% 15.00 1949 1445.00 1445.00 1487.00 6 1462.00 1474.00 293 4.94% 52.87%
ALLIGATOR BIOSC. AB 24.45 -1.21% -0.30 200 24.45 24.45 24.45 676 24.45 24.80 200 4.49% 11.14%
Alm Brand 60.25 1.01% 0.60 47121 60.10 60.10 60.60 2915 59.65 60.55 758 -1.15% 20.86%
Alma Media 5.80 -0.34% -0.02 494 5.86 5.80 5.86 75 5.74 5.80 51 -0.68% 4.69%
ALTIA OYJ 7.21 -0.55% -0.04 353 7.23 7.20 7.25 70 7.20 9.50 37 -4.50% 2.12%
Ambea AB 62.50 0.81% 0.50 6791 61.30 61.30 63.35 24 62.00 63.10 164 0.74% -19.62%
Ambu 119.95 -0.37% -0.45 324649 121.65 118.85 122.55 232 109.00 134.50 114 -8.78% -23.26%
Andersen & Martini B 53.50 0.00% 0.00 - 53.50 53.50 53.50 4 46.20 54.00 26 - -8.55%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 16992 0.95 1.06 2190 -3.11% -55.09%
Apetit 8.70 0.23% 0.02 23 8.70 8.70 8.70 166 8.46 8.70 747 -1.36% -3.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 21.00 -0.94% -0.20 443 20.90 20.90 21.00 445 20.90 20.60 1153 8.53% 22.81%
ARJO AB B 38.66 2.38% 0.90 96525 38.12 38.12 38.78 8345 38.18 39.06 8301 6.56% 35.77%
Arkil Holding B 1530.00 0.00% 0.00 - 1530.00 1530.00 1530.00 13 1530.00 1550.00 17 - 51.49%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.70 0.00% 0.00 76 26.70 26.70 26.70 12 26.30 28.00 13 -1.48% 7.23%
Aspo 8.60 2.14% 0.18 25 8.60 8.60 8.60 22 8.12 10.20 77 3.86% 8.86%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 194.85 0.13% 0.25 426318 195.80 194.65 196.55 2150 193.00 196.95 2101 -0.54% 23.56%
AstraZeneca 5845.00 0.43% 25.00 478708 5853.00 5811.00 5884.00 220 5816.00 5876.00 220 0.98% -0.26%
Athena Investments 7.28 0.00% 0.00 - 7.28 7.28 7.28 1053 7.30 7.50 509 -0.82% 13.04%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 -3.07% 26.40%
Atlas Copco A 278.00 2.21% 6.00 683426 277.10 275.50 280.20 200 277.70 279.30 200 1.72% 32.40%
Atlas Copco B 252.30 2.06% 5.10 111799 250.90 250.90 254.50 200 247.70 255.60 1619 0.88% 30.44%
Atria A 7.46 0.00% 0.00 - 7.46 7.46 7.46 360 7.30 11.00 900 2.33% 13.55%
Atrium Ljungberg B 162.60 2.01% 3.20 7900 159.60 159.60 162.60 74 162.00 163.00 315 3.04% 6.97%
ATTENDO AB 50.00 0.12% 0.06 29491 50.45 49.80 50.75 152 49.82 60.00 5056 -2.34% -36.27%
Autoliv Sdr 646.60 -0.43% -2.80 29383 647.60 643.20 657.60 30 640.00 672.00 245 -6.91% 2.63%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 189.10 0.48% 0.90 90130 187.75 187.00 189.40 16 189.05 190.65 2167 4.48% 24.86%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 422 40.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 51.15 1.69% 0.85 4694 50.20 49.86 51.25 368 51.50 52.35 368 -3.94% -42.22%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 61 14.20 17.00 10 - 5.88%
Bank Of Åland B 14.05 0.00% 0.00 - 14.05 14.05 14.05 7 14.00 14.35 17 - 6.44%
Basware 20.85 0.00% 0.00 - 20.85 20.85 20.85 17 19.90 21.30 137 1.21% -47.61%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 39.20 -4.39% -1.80 360 39.20 39.20 39.20 85 39.40 39.40 360 -4.39% 7.69%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 175 126.60 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 55 51.80 58.20 22 -4.33% 40.21%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 111.40 -1.76% -2.00 1213 113.00 111.40 113.00 185 111.00 114.40 168 2.11% 31.06%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 7536 3.00 3.08 359 1.32% 14.07%
BESQAB AB (PUBL) 91.00 2.02% 1.80 103 91.00 91.00 91.00 320 89.00 91.00 103 3.88% 0.66%
Betsson B 61.00 3.39% 2.00 92679 59.20 59.00 61.00 821 60.90 62.20 1229 1.24% -16.19%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 83.00 6.96% 5.40 89011 80.40 79.25 83.00 114 82.90 83.85 5120 2.72% 0.12%
BillerudKorsnäs 117.95 -0.51% -0.60 100874 120.15 116.85 120.15 80 104.70 126.50 161 -1.34% 11.48%
BIOARCTIC AB B 78.67 5.46% 4.08 7812 79.28 78.35 80.00 756 78.05 79.50 648 4.48% -2.87%
BioGaia B 462.50 -0.86% -4.00 599 461.00 460.25 466.50 35 461.50 464.00 60 3.12% 45.44%
Biohit B 2.87 0.00% 0.00 - 2.87 2.87 2.87 73 2.80 3.30 143 6.69% -2.38%
Bioinvent Internat 1.25 -2.34% -0.03 10282 1.23 1.23 1.25 2527 1.22 1.23 24500 -0.95% -33.75%
Bioporto A/S 3.96 0.38% 0.01 392 3.96 3.96 3.96 392 3.96 3.96 519 4.07% 7.45%
Biotage 120.90 0.42% 0.50 18357 121.05 119.50 121.50 550 120.40 121.00 130 -0.33% 12.15%
Bittium 7.05 -0.70% -0.05 199 6.91 6.91 7.05 40 6.90 7.10 170 5.54% -7.72%
Björn Borg AB 28.90 0.00% 0.00 - 28.90 28.90 28.90 449 28.70 29.30 97 6.64% 49.23%
Blue Vision 'A' 0.43 0.00% 0.00 - 0.43 0.43 0.43 24500 0.41 0.45 54112 - 25.87%
Boliden 234.00 2.23% 5.10 235887 230.00 229.70 234.75 100 230.00 239.00 190 0.30% 22.24%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.40 0.95% 1.10 30290 115.80 115.80 117.70 300 114.10 118.00 800 1.21% 3.25%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 4996 0.81 0.83 2017 7.29% -1.39%
Boozt AB 60.10 0.67% 0.40 10588 59.70 59.70 61.10 466 58.70 61.30 446 -21.54% 32.23%
Boule Diagnostics 61.80 1.31% 0.80 269 61.80 61.80 61.80 169 61.70 62.30 1181 3.00% 19.31%
BRAVIDA HOLDING AB 79.45 0.44% 0.35 78104 79.83 79.25 80.28 210 79.35 82.20 221 0.13% 29.93%
Brd. Klee B 2700.00 0.00% 0.00 - 2700.00 2700.00 2700.00 2 2620.00 2700.00 1 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 290.00 0.00% 0.00 - 290.00 290.00 290.00 83 291.00 290.00 1 -1.02% 16.00%
Brøndby If Fodbold A 0.72 3.28% 0.02 790 0.72 0.72 0.72 2218 0.73 0.72 3674 0.69% -8.69%
BTS Group B 179.60 0.00% 0.00 - 179.60 179.60 179.60 230 178.60 180.00 556 -2.92% 39.77%
Bufab AB 102.60 2.19% 2.20 32 101.60 101.60 102.60 135 102.00 102.80 196 2.60% 19.30%
Bulten AB 79.50 0.25% 0.20 132 79.50 79.50 79.50 381 77.90 80.00 248 0.51% -9.45%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 38.06 -0.05% -0.02 3270 37.90 37.70 38.28 239 38.02 38.38 155 -2.16% 19.12%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 69.30 1.17% 0.80 724 68.70 68.00 69.30 522 69.30 70.20 304 -1.56% -0.07%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.59 -1.49% -0.02 2328 1.60 1.59 1.60 957 1.57 1.62 941 0.25% 6.85%
CARGOTEC 31.96 2.50% 0.78 6078 31.46 31.40 32.00 10 31.82 39.00 449 -1.05% 20.24%
Carlsberg A 862.00 0.23% 2.00 7 862.00 862.00 862.00 30 852.00 868.00 30 0.23% 27.14%
CARLSBERG B 877.40 -0.27% -2.40 78073 880.00 876.40 885.10 176 874.40 887.80 176 0.55% 26.76%
Castellum 180.40 0.28% 0.50 124740 179.35 178.85 181.00 334 170.20 181.10 2450 1.18% 10.17%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 255.00 0.20% 0.50 313 252.50 252.50 255.00 80 256.00 257.50 190 1.59% 15.38%
CATENA MEDIA PLC EO- 56.80 0.26% 0.15 11682 57.30 55.90 57.50 302 55.95 57.60 967 - -42.16%
Caverion 6.11 0.83% 0.05 2378 6.04 6.00 6.13 150 6.09 6.20 43 -1.13% 19.57%
Cavotec SA 11.95 0.00% 0.00 - 11.95 11.95 11.95 898 12.35 12.55 1442 - -10.15%
Cbrain 33.70 5.31% 1.70 814 32.50 32.50 33.70 65 30.20 35.00 243 3.37% 69.77%
Cellavision 310.00 -1.12% -3.50 4077 318.00 309.50 318.00 133 309.50 311.00 80 1.81% 62.73%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 24500 0.36 0.37 24500 - 6.43%
Chemometec 158.80 0.51% 0.80 512 157.00 157.00 159.50 119 158.80 161.20 119 -0.63% 88.15%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 721.20 1.26% 9.00 18062 717.00 713.00 724.80 407 709.20 731.00 389 0.19% 25.34%
Citycon 9.05 0.84% 0.07 8631 8.97 8.97 9.07 23 8.94 9.50 210 1.63% 11.73%
Clas Ohlson B 78.22 3.68% 2.77 10026 75.80 75.80 78.30 4 75.45 78.80 190 4.09% 0.87%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 141.80 -4.32% -6.40 424 140.50 140.50 141.80 325 140.60 142.20 49 10.09% 69.41%
Collector AB 51.80 0.39% 0.20 1514 51.80 51.80 52.00 233 50.70 52.30 169 1.17% 4.54%
COLOPLAST 718.80 0.98% 7.00 32094 718.60 712.80 724.00 424 695.20 724.00 107 1.47% 19.05%
Columbus 12.32 -0.81% -0.10 656 12.32 12.32 12.32 1647 12.42 12.66 1615 -3.75% -3.14%
Componenta 0.13 0.00% 0.00 - 0.13 0.13 0.13 3758 0.12 0.14 5902 16.59% -6.77%
Concentric 140.20 -2.10% -3.00 3674 141.00 138.40 141.00 105 137.40 141.00 144 -3.44% 16.25%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 1586 11.10 10.90 905 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 102 59.60 61.00 25 - 20.51%
CONSTI YHTIOET OYJ 5.20 0.00% 0.00 235 5.38 5.20 5.38 30 4.60 5.80 141 -2.26% -3.35%
Coor Service Mgmt 86.70 -1.14% -1.00 10360 88.30 86.10 90.45 119 86.70 87.20 148 1.88% 24.57%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 126 13.15 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
CTT Systems 168.00 0.72% 1.20 278 166.60 166.60 168.60 31 168.00 167.80 553 0.72% 40.70%
D/S Norden 100.10 0.60% 0.60 2213 100.00 99.70 100.50 601 99.30 104.60 28 4.27% 8.04%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 3839 6.14 6.52 8528 - 10.54%
Danske Bank 110.50 0.05% 0.05 720553 111.50 109.90 111.60 74 108.75 110.50 100 2.31% -14.11%
Dantax 220.00 0.00% 0.00 - 220.00 220.00 220.00 44 236.00 226.00 1 - 25.00%
Dedicare B 41.50 -1.54% -0.65 34 41.50 41.50 41.50 109 41.50 41.40 69 -5.47% -17.50%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 270.20 1.50% 4.00 17418 267.50 266.80 271.00 1582 267.40 272.00 891 -1.67% 3.60%
Digia 3.05 0.00% 0.00 - 3.05 3.05 3.05 835 3.00 3.08 1687 3.74% 10.11%
Digitalist Group 0.06 0.00% 0.00 - 0.06 0.06 0.06 19829 0.05 0.09 2610 1.07% 18.91%
Diös Fastigheter 70.60 2.32% 1.60 18521 69.00 68.90 70.60 16 70.50 71.90 3066 2.17% 25.18%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 30 248.00 244.00 14 - 2.42%
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 19811 1.46 1.50 1962 - 5.42%
DNA PLC 21.01 -0.05% -0.01 46452 21.02 21.01 21.06 600 20.98 21.64 737 -0.14% 23.01%
DOMETIC GROUP AB 87.26 0.95% 0.82 190956 87.00 86.42 87.46 2062 72.00 94.84 304 -0.59% 58.22%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 36.00 1515 -2.69% 3.72%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 885 0.21 0.25 906 0.44% 11.76%
DRILLING CO.1972 DK 482.85 0.54% 2.60 1831 482.10 480.70 484.65 46 481.15 489.20 580 1.26% -
DSV 591.20 -0.30% -1.80 191035 594.00 589.60 598.00 203 589.40 592.80 304 -0.07% 38.29%
Duni 105.60 -2.22% -2.40 65 107.00 105.60 107.00 260 104.00 110.80 171 -4.00% 7.76%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 88.60 1.96% 1.70 4777 86.95 86.95 88.75 170 88.25 88.65 500 4.11% 21.70%
EAB Group - - - - - - - - - - - - -
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 943 13.12 13.06 915 4.89% 10.48%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 6000 0.02 0.14 5900 1.07% 51.87%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 80.60 0.50% 0.40 558 81.20 80.60 81.20 235 80.80 80.60 481 -2.07% -3.70%
Elecster A 9.35 0.00% 0.00 - 9.35 9.35 9.35 264 8.05 10.10 243 2.75% 11.98%
Electra Gruppen 39.70 -1.24% -0.50 175 40.80 39.70 40.80 25 39.20 39.60 98 -5.02% -0.75%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 -0.31% -0.70 231460 223.90 221.80 224.70 100 221.90 224.10 100 0.27% 19.10%
Elekta B 106.20 -0.38% -0.40 632260 107.00 105.95 107.15 1000 105.00 106.70 2450 -1.39% 1.05%
Elisa Corp. 39.82 -0.55% -0.22 74883 40.00 39.77 40.17 142 39.00 41.47 150 3.37% 10.49%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 3 85.80 86.80 341 1.16% 30.06%
ELTEL AB 18.88 -0.74% -0.14 838 18.90 18.88 18.90 1601 18.52 19.62 245 0.75% 48.08%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.37 -0.54% -0.00 6203 0.37 0.37 0.37 500 0.30 0.55 410 -1.07% -27.17%
ENEA 147.75 0.51% 0.75 277 147.75 147.75 147.75 133 145.00 145.00 30 1.90% 48.05%
Eniro 1.66 -3.81% -0.07 9550 1.70 1.66 1.70 1557 1.65 1.67 3518 2.46% 134.43%
EnQuest 21.80 2.59% 0.55 221379 21.26 21.26 22.00 13688 21.78 22.70 25524 10.80% -0.91%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.20 1.08% 1.02 517068 94.34 93.98 95.56 4404 94.30 96.38 57 3.86% 14.26%
EPIROC AB B 91.69 0.99% 0.90 76038 90.88 90.77 92.04 1500 91.65 100.00 338 3.95% 17.27%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.02 0.45% 0.04 47 9.02 9.02 9.02 16 8.36 9.12 41 4.16% 18.06%
Ericsson B 93.30 1.06% 0.98 2266082 93.04 93.04 94.06 2000 92.34 94.30 4395 6.43% 19.98%
Ericsson Telefon A 93.50 5.29% 4.70 52 93.40 93.40 93.50 1000