Finanz und Wirtschaft

19.09.2019 16:57:31 Autoupdate

OMX NORDIC ALL SHARE (DKK)(TR)

246.80

DKK

1.3455

0.55%

19.09.2019 16:42

Chart

Kursdaten

Kurs	246.80	Eröffnung	245.40
Diff. absolut	1.35	Tages-Hoch	246.84
Diff. %	0.55 %	Tages-Tief	245.02
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	245.45	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 16:42
Währung	DKK	Aktualisierungsstand	19.09.2019 / 16:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.30%	248.9	207.2
1 Woche	0.23%	247.2	244.0
1 Monat	4.69%	247.2	232.3
3 Monate	1.29%	248.9	228.0
6 Monate	3.68%	248.9	227.3
1 Jahr	4.31%	248.9	205.0
3 Jahre	24.93%	248.9	180.6

10.73 13	SMI	17.3 18.86
SMI	-7.05 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.73,"chartHeight":19.633724986609,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-7.05,"chartHeight":17.563036769621,"year":2018,"ID_NOTATION":"15795651"},"2019":{"performance":17.3,"chartHeight":21.988614260675,"year":2019,"ID_NOTATION":"15795651"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:57:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7330.00	0.14%	10.00	12	7380.00	7330.00	7380.00	20	7305.00	7345.00	18	-2.82%	9.05%
A.P. Moller-Maersk B	7810.00	-0.05%	-4.00	3139	7762.00	7762.00	7902.00	10	7810.00	7814.00	5	-2.71%	8.17%
A3 Allmänna IT	14.40	-	-	-	-	-	-	1487	14.20	14.65	405	-	3.23%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	37.25	0.81%	0.30	1006	36.98	36.98	37.25	272	37.15	37.25	53	1.65%	16.19%
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ACADEMEDIA AB	46.45	0.32%	0.15	6883	46.30	46.25	46.90	2998	46.30	46.55	437	-1.70%	17.22%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	2.75	2.61%	0.07	3601	2.73	2.73	2.75	1235	2.75	2.80	2032	-5.79%	-1.47%
ADAPTEO OYJ	122.40	-	-	-	-	-	-	774	121.66	124.04	43	-0.39%	-
ADDLIFE AB B	257.00	-2.47%	-6.50	392	258.50	257.00	258.50	11	257.00	257.00	127	-0.94%	40.70%
Addnode Group B	152.00	2.70%	4.00	46	151.00	151.00	152.00	49	151.00	152.00	24	-2.63%	43.00%
Addtech B	269.50	-3.58%	-10.00	5014	274.50	268.50	275.00	184	269.00	270.00	173	3.90%	76.68%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Poeyry B	213.20	1.91%	4.00	4481	210.00	209.80	213.20	77	213.00	213.40	376	-1.23%	46.64%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	9.09	0.33%	0.03	2050	9.19	9.08	9.19	1000	9.05	9.12	1100	-3.00%	33.53%
Agat Ejendomme	3.71	-	-	-	-	-	-	3022	3.62	3.73	2187	7.23%	-29.33%
AGF B	0.30	-	-	-	-	-	-	24500	0.29	0.31	5039	3.06%	13.91%
Agromino	18.90	-	-	-	-	-	-	410	18.10	18.70	1250	-	13.17%
Ahlstrom-Munksjö	14.48	0.14%	0.02	4398	14.58	14.48	14.58	199	14.46	14.50	54	0.42%	19.70%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	190.00	1.17%	2.20	343416	190.00	189.50	192.35	43	189.90	190.05	2205	-1.86%	-0.87%
Alimak Group AB	130.60	-1.51%	-2.00	1498	130.40	130.00	130.60	655	129.80	130.40	846	2.63%	20.55%
ALK-Abelló B	1341.00	-0.45%	-6.00	130	1342.00	1338.00	1344.00	10	1340.00	1342.00	20	0.15%	40.46%
ALLIGATOR BIOSC. AB	11.82	0.85%	0.10	1674	11.68	11.68	11.84	746	12.00	12.02	152	-5.18%	-46.73%
Alm Brand	53.50	-1.02%	-0.55	2835	53.70	53.40	53.70	950	53.35	53.55	231	-0.83%	8.43%
Alma Media	6.70	0.00%	0.00	242	6.62	6.62	6.70	26	6.50	6.96	46	5.35%	20.94%
ALTIA OYJ	7.53	0.13%	0.01	588	7.51	7.51	7.56	34	7.52	7.56	62	1.08%	6.52%
Ambea AB	70.40	-1.54%	-1.10	1403	71.30	70.20	71.30	697	69.00	70.50	129	-3.12%	-8.05%
Ambu	115.80	0.78%	0.90	56858	114.55	114.50	118.80	134	115.75	115.90	142	-3.93%	-26.49%
Andersen & Martini H	39.60	-	-	-	-	-	-	317	40.60	45.00	149	-1.98%	-32.31%
Anoto Group	1.15	-4.96%	-0.06	6053	1.18	1.15	1.18	8465	1.00	1.20	3387	44.05%	-48.64%
Apetit	7.84	-1.75%	-0.14	90	7.84	7.84	7.84	18	7.80	7.90	17	-6.34%	-11.33%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	24.00	-	-	-	-	-	-	963	23.90	23.70	1900	2.13%	40.35%
ARJO AB B	38.82	-0.92%	-0.36	9144	38.92	38.70	39.04	711	38.74	38.86	364	1.08%	37.59%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	27.60	2.60%	0.70	409	26.90	26.90	27.60	381	26.50	28.90	89	-	8.03%
Aspo	8.70	-	-	-	-	-	-	33	8.50	8.80	48	5.33%	10.13%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	217.30	-0.87%	-1.90	509833	218.90	217.05	220.50	1374	217.30	217.40	2861	3.06%	39.00%
AstraZeneca	7109.00	2.45%	170.00	398386	6932.00	6916.50	7136.00	132	7108.00	7109.00	137	0.41%	18.41%
Athena Investments	6.14	-	-	-	-	-	-	885	6.20	6.30	56	3.02%	-4.66%
Atlantic Petrol	6.90	-	-	-	-	-	-	208	6.95	7.45	208	-	10.40%
Atlas Copco A	315.10	0.19%	0.60	321445	313.80	312.00	315.20	401	315.10	315.20	1161	1.19%	49.78%
Atlas Copco B	279.70	0.18%	0.50	72272	278.20	276.90	279.70	89	279.60	279.80	125	0.63%	44.35%
Atria A	7.40	-	-	-	-	-	-	500	4.60	7.84	25	-1.46%	12.63%
Atrium Ljungberg B	201.50	-0.49%	-1.00	13933	202.50	200.50	204.50	409	201.00	202.00	254	2.58%	33.22%
ATTENDO AB	45.10	-0.70%	-0.32	26408	45.32	44.76	45.32	1581	45.06	45.20	169	1.79%	-42.10%
Autoliv Sdr	763.00	0.21%	1.60	64619	761.40	758.60	771.00	740	762.40	763.40	103	1.55%	20.86%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	203.50	0.79%	1.60	9904	202.20	201.20	203.70	25	203.40	203.70	234	-0.93%	33.31%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	38.60	-	-	-	-	-	-	564	40.70	40.60	391	-2.77%	-3.02%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	41.30	-1.34%	-0.56	2495	42.02	41.30	42.20	1097	41.20	41.36	23	-3.67%	-52.69%
Bank Of Åland A	14.20	-	-	-	-	-	-	39	13.00	14.70	58	-	4.41%
Bank Of Åland B	14.25	-	-	-	-	-	-	37	14.25	15.00	44	-0.35%	7.95%
Basware	22.85	2.01%	0.45	1262	23.20	22.70	23.35	8	22.55	22.85	14	6.67%	-43.72%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	42.00	-	-	-	-	-	-	460	41.70	42.20	107	3.19%	15.38%
Beijer Alma B	123.00	-	-	-	-	-	-	236	120.40	121.80	139	-0.24%	-2.15%
Beijer Electronics G	41.80	-5.64%	-2.50	46	41.80	41.80	41.80	425	41.20	42.10	46	3.75%	17.20%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	86.80	-	-	-	-	-	-	581	86.60	87.00	86	-1.03%	2.12%
Bergs Timber B	2.59	-	-	-	-	-	-	5037	2.63	2.64	4874	10.45%	-4.07%
BESQAB AB (PUBL)	133.50	-	-	-	-	-	-	287	133.50	136.00	498	-	47.68%
Betsson B	51.20	-2.29%	-1.20	11141	52.30	51.20	52.30	759	51.10	51.20	152	1.95%	-28.00%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	78.92	-0.41%	-0.33	15657	79.50	78.70	79.55	55	78.80	78.95	415	-1.37%	-4.40%
BillerudKorsnäs	106.25	0.76%	0.80	10806	105.50	105.15	107.05	239	106.15	106.30	185	-7.38%	-0.33%
BIOARCTIC AB B	62.90	2.03%	1.25	3150	61.55	61.55	63.70	70	62.10	63.05	1000	-1.91%	-23.89%
BioGaia B	431.50	1.53%	6.50	22547	425.00	425.00	431.50	34	431.00	432.50	150	-2.19%	33.65%
Biohit B	2.47	0.00%	0.00	200	2.47	2.47	2.47	1200	1.68	2.60	208	0.41%	-15.99%
Bioinvent Internat	1.26	-2.63%	-0.03	13681	1.27	1.26	1.27	5433	1.24	1.26	8576	-0.92%	-31.42%
Bioporto A/S	2.77	-0.18%	-0.01	2749	2.73	2.73	2.77	632	2.77	2.79	303	1.28%	-24.80%
Biotage	108.00	3.55%	3.70	6188	104.90	104.60	108.00	7	107.90	108.20	122	1.76%	-3.25%
Bittium	6.50	-0.46%	-0.03	846	6.53	6.50	6.53	583	6.50	6.60	68	-1.06%	-14.53%
Björn Borg AB	22.00	-	-	-	-	-	-	260	21.50	22.20	84	7.32%	13.60%
Blue Vision 'A'	0.38	-	-	-	-	-	-	15439	0.38	0.40	47298	2.14%	10.76%
Boliden	247.05	-0.68%	-1.70	453838	246.95	244.55	247.70	784	246.95	247.05	135	1.34%	29.95%
BONAVA AB A FRIA SK	106.00	-	-	-	-	-	-	18	106.00	106.00	50	-2.75%	-
BONAVA AB B FRIA SK	106.90	0.85%	0.90	4635	106.70	106.60	107.45	28	106.80	107.10	227	-0.93%	-6.77%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.82	-	-	-	-	-	-	2383	0.80	0.85	3291	1.23%	-5.08%
Boozt AB	66.70	0.00%	0.00	3860	66.90	66.70	68.30	1156	66.60	66.90	1000	8.63%	46.75%
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	42.90	-	-	-	-	-	-	286	42.25	43.40	116	3.50%	-17.18%
BRAVIDA HOLDING AB	85.90	0.29%	0.25	7592	85.60	85.60	86.00	226	85.90	86.20	200	4.51%	40.07%
Brd. Klee B	2460.00	-	-	-	-	-	-	5	2420.00	2460.00	2	-	-10.22%
Brim	-	-	-	-	-	-	-	-	-	-	-	-	-
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	302.00	0.00%	0.00	64	302.00	302.00	302.00	75	302.00	304.00	59	-1.63%	20.80%
Brøndby If Fodbold A	0.72	-0.28%	-0.00	4393	0.71	0.71	0.72	5959	0.71	0.72	2282	-3.21%	-8.94%
BTS Group B	185.60	-	-	-	-	-	-	32	184.60	185.00	36	5.33%	44.44%
Bufab AB	110.80	2.40%	2.60	3158	108.40	108.00	110.80	294	109.20	111.00	756	6.08%	25.81%
Bulten AB	65.60	-	-	-	-	-	-	348	64.90	66.70	630	1.16%	-25.28%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	30.38	-0.36%	-0.11	6938	30.83	30.38	30.83	2550	30.28	30.48	2420	-3.39%	-4.57%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	51.50	-	-	-	-	-	-	264	51.50	51.90	236	-0.77%	22.97%
CAMURUS AB	86.60	-1.03%	-0.90	690	86.60	86.60	86.60	33	86.20	89.80	10	1.86%	37.81%
Cantargia AB	15.90	-	-	-	-	-	-	101	14.74	15.60	146	-	-
CapMan B	1.88	0.21%	0.00	9084	1.88	1.87	1.89	339	1.87	1.91	91	-2.08%	26.34%
CARGOTEC	30.34	2.50%	0.74	8265	29.96	29.64	30.52	10	30.32	30.36	99	0.61%	11.36%
Carlsberg A	956.00	-	-	-	-	-	-	36	954.00	992.00	83	-3.07%	39.82%
CARLSBERG B	990.80	0.28%	2.80	75224	988.00	979.40	991.60	111	990.60	990.80	88	-0.84%	42.73%
Castellum	201.90	0.60%	1.20	231189	201.60	200.30	203.80	365	201.80	201.90	526	3.11%	22.56%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	314.50	0.96%	3.00	1997	313.00	312.00	314.50	170	314.00	315.00	56	4.01%	40.95%
CATENA MEDIA PLC EO-	44.50	-0.67%	-0.30	934	45.00	44.04	45.00	73	44.40	44.76	549	3.94%	-54.38%
Caverion	5.82	-0.68%	-0.04	2439	5.80	5.80	5.85	224	5.80	5.83	825	-3.14%	14.68%
Cavotec SA	14.20	-	-	-	-	-	-	1951	12.30	13.15	1803	-	6.77%
Cbrain	28.40	-	-	-	-	-	-	244	28.00	29.80	589	1.43%	43.07%
Cellavision	377.50	3.85%	14.00	6341	369.00	369.00	379.00	348	376.50	378.00	177	17.64%	90.81%
Cemat	0.36	-	-	-	-	-	-	24500	0.36	0.37	17015	-	6.43%
Chemometec	155.60	-0.26%	-0.40	601	157.00	155.00	157.00	93	149.00	156.60	62	4.98%	84.83%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	565.20	0.21%	1.20	77313	559.60	556.60	567.60	96	565.20	565.40	39	-3.56%	-1.98%
Citycon	9.70	0.94%	0.09	9244	9.60	9.60	9.74	219	9.69	9.72	31	-3.71%	18.64%
Clas Ohlson B	95.95	-1.03%	-1.00	4580	96.30	95.55	96.50	45	95.85	96.05	106	-2.17%	25.02%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	53.90	0.75%	0.40	1322	53.90	53.80	54.00	180	53.80	54.10	517	2.29%	7.97%
COLOPLAST	810.00	0.40%	3.20	32839	806.00	804.20	811.20	35	810.00	810.20	131	2.31%	33.62%
Columbus	9.70	2.11%	0.20	677	9.70	9.70	9.70	1774	9.59	9.70	234	-1.35%	-25.31%
Componenta	0.14	-	-	-	-	-	-	6463	0.13	0.14	1748	-1.80%	-4.68%
Concentric	123.40	-1.12%	-1.40	315	123.20	123.20	123.40	60	123.20	124.40	66	2.97%	3.48%
Concordia Maritime B	10.80	-	-	-	-	-	-	535	11.10	12.00	7588	-0.92%	-11.11%
Consilium B	47.20	-	-	-	-	-	-	190	46.70	47.70	245	-	-0.21%
CONSTI YHTIOET OYJ	5.12	-	-	-	-	-	-	173	5.14	5.16	121	-0.78%	-4.83%
Coor Service Mgmt	81.80	0.86%	0.70	3998	81.40	81.00	81.95	265	81.00	81.50	355	4.11%	16.52%
Corem Property Group	9.00	-	-	-	-	-	-	313	20.10	20.10	5025	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	9.33	-0.43%	-0.04	8120	9.33	9.26	9.36	123	9.31	9.34	411	17.86%	-37.20%
CTT Systems	153.20	0.92%	1.40	616	153.00	153.00	153.40	3	152.40	155.00	188	-1.17%	27.14%
D/S Norden	95.40	0.79%	0.75	552	95.15	95.15	97.65	190	95.15	95.60	500	-0.05%	2.16%
Danske Andelsk. Bk	6.34	-	-	-	-	-	-	411	6.20	6.32	1867	-	7.82%
Danske Bank	97.00	1.23%	1.18	543330	95.96	95.82	98.16	420	97.00	97.04	986	-5.92%	-25.52%
Dantax	228.00	-	-	-	-	-	-	151	174.00	228.00	7	-	29.55%
Dedicare B	42.65	-	-	-	-	-	-	28	43.70	43.30	83	-	-15.21%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	249.80	-0.95%	-2.40	2277	253.40	249.80	254.20	21	249.40	250.20	221	-2.47%	-3.30%
Digia	3.70	-0.80%	-0.03	56	3.70	3.70	3.70	52	3.70	3.84	74	-3.62%	34.66%
Digitalist Group	0.05	-1.64%	-0.00	257	0.05	0.05	0.05	6787	0.05	0.06	2231	-2.01%	2.52%
Diös Fastigheter	82.90	0.61%	0.50	19829	82.20	81.80	83.20	234	82.90	83.20	2193	0.98%	46.10%
Djurslands Bank	254.00	-	-	-	-	-	-	36	244.00	250.00	142	-	2.42%
DLH	1.48	-	-	-	-	-	-	4263	1.47	1.49	4389	-	6.50%
DNA PLC	20.88	0.00%	0.00	18479	20.88	20.88	20.90	128959	20.88	20.90	21896	-0.10%	22.25%
DOMETIC GROUP AB	81.30	-0.71%	-0.58	114950	81.04	80.96	81.76	438	81.30	81.36	511	1.59%	48.47%
Doro	37.05	-0.13%	-0.05	400	36.95	36.95	37.05	541	37.05	37.20	280	-2.37%	6.30%
Dovre Group	0.23	0.43%	0.00	2550	0.23	0.23	0.23	2898	0.23	0.24	2640	3.54%	14.71%
DRILLING CO.1972 DK	389.00	0.05%	0.20	2651	390.00	387.20	393.00	100	388.60	390.80	61	-4.61%	-
DSV	654.00	0.09%	0.60	97545	652.80	651.20	657.40	62	654.00	654.20	258	-1.21%	52.84%
Duni	111.00	-1.25%	-1.40	168	111.00	110.20	111.80	374	110.20	111.00	234	0.18%	14.69%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	73.30	-0.74%	-0.55	2635	73.95	73.30	73.95	1000	72.95	73.20	330	1.27%	1.44%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	107.20	-0.74%	-0.80	681	106.20	106.00	107.20	10	107.20	108.20	272	-	18.68%
EDGEWARE AB	7.01	-	-	-	-	-	-	1169	7.02	7.35	392	2.04%	-39.78%
Efore	0.06	-	-	-	-	-	-	3120	0.06	0.07	13768	-1.36%	55.61%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	79.80	-0.50%	-0.40	35	79.80	79.80	79.80	474	77.00	82.20	580	-0.25%	-4.18%
Elecster A	9.25	-	-	-	-	-	-	74	8.85	9.50	30	-	10.78%
Electra Gruppen	39.80	-	-	-	-	-	-	360	39.30	39.80	183	0.51%	-0.50%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	236.10	1.24%	2.90	183037	233.60	233.60	238.60	670	236.00	236.20	75	1.83%	24.94%
Elekta B	129.00	0.90%	1.15	225626	128.00	127.80	130.10	910	128.95	129.05	166	1.03%	21.65%
Elisa Corp.	46.56	0.76%	0.35	97736	46.15	45.84	46.96	139	46.55	46.57	70	3.52%	28.22%
Elos Medtech ser. B	99.40	-1.09%	-1.10	22	99.40	99.40	99.40	237	99.40	101.00	22	0.50%	49.55%
ELTEL AB	21.00	1.45%	0.30	10431	20.90	20.90	21.05	5000	20.95	21.00	5000	-2.13%	62.35%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.52	1.17%	0.01	110	0.51	0.51	0.52	1588	0.51	0.52	412	-1.15%	13.22%
ENEA	138.00	-1.08%	-1.50	775	138.50	137.00	138.50	60	137.50	139.00	75	5.28%	39.78%
Eniro	1.42	-6.32%	-0.10	4521	1.44	1.42	1.44	5532	1.44	1.48	3721	4.40%	114.14%
EnQuest	2.42	-1.22%	-0.03	89999	2.43	2.42	2.45	3186	2.42	2.46	5859	3.81%	10.61%
Eolus Vind	96.20	4.45%	4.10	740	92.45	92.45	96.20	31	93.90	96.00	135	4.07%	-
EPIROC AB A	108.55	0.51%	0.55	247657	109.65	107.80	110.20	382	108.50	108.65	964	3.40%	29.62%
EPIROC AB B	104.15	0.53%	0.55	13694	105.50	103.65	105.85	349	103.95	104.20	369	2.78%	32.50%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.90	-	-	-	-	-	-	24	9.80	10.00	39	0.61%	29.58%
Ericsson B	80.16	0.86%	0.68	1872395	79.26	78.56	80.78	1521	80.10	80.14	1236	2.87%	2.21%