25.09.2018 23:06:46
OMX NORDIC ALL SHARE (DKK)(TR)
238.77
DKK
0.76
0.32%
25.09.2018 17:35
 
Chart
Kursdaten
Kurs 238.77 Eröffnung 238.46
Diff. absolut 0.76 Tages-Hoch 239.08
Diff. % 0.32 % Tages-Tief 238.36
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 238.01 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 17:35
Währung DKK Aktualisierungsstand 25.09.2018 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 6.23% 239.6 212.8
1 Woche 1.47% 239.6 235.7
1 Monat 1.00% 239.6 231.8
3 Monate 5.43% 239.6 223.3
6 Monate 9.63% 239.6 213.7
1 Jahr 3.69% 239.6 212.8
3 Jahre 31.22% 239.6 165.1
3.68
SMI
10.73
13
6.23
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"15795651"},"2017":{"performance":10.73,"chartHeight":20.96932797576,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":6.23,"chartHeight":18.106706664157,"year":2018,"ID_NOTATION":"15795651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.09.2018 23:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8695.00 -0.80% -70.00 22 8745.00 8695.00 8745.00 - - - - 1.46% -15.79%
A.P. Moller-Maersk B 9300.00 -0.36% -34.00 4978 9310.00 9268.00 9394.00 - - - - 1.82% -14.05%
A3 Allmänna IT 13.50 0.00% 0.00 - 13.50 13.50 13.50 - - - - - -32.84%
AAK AB 149.38 -0.32% -0.48 71493 148.98 148.44 150.50 - - - - -0.21% 27.95%
Aalborg Boldspilklub 250.40 0.00% 0.00 - 250.40 250.40 250.40 - - - - - -
AB SAGAX D 34.60 -0.29% -0.10 2825 34.70 34.60 34.80 - - - - 0.58% 17.00%
ABB Ltd 23.13 -0.22% -0.05 894824 23.18 23.02 23.24 - - - - -0.04% -11.41%
ACADEMEDIA AB 50.70 -0.88% -0.45 44209 51.10 50.70 51.10 - - - - 6.01% -20.70%
Acando B 36.12 1.33% 0.47 9823 35.35 35.35 36.20 - - - - -1.30% 29.95%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.38 0.00% 0.00 - 3.38 3.38 3.38 - - - - -4.38% 160.30%
ADDLIFE AB B 204.00 0.99% 2.00 671 198.50 198.50 205.00 - - - - 0.50% 18.82%
Addnode Group B 113.50 7.58% 8.00 282 113.00 112.50 113.50 - - - - 0.96% 37.46%
Addtech B 191.80 0.63% 1.20 18296 190.80 190.80 192.00 - - - - 0.63% 7.15%
Admiral Capital 1.79 0.00% 0.00 - 1.79 1.79 1.79 - - - - - 6.55%
Afarak 0.86 0.00% 0.00 - 0.86 0.86 0.86 - - - - 9.66% 5.24%
Africa Oil Corp 11.08 3.26% 0.35 5041 11.13 10.94 11.16 - - - - 17.87% 20.17%
AGF B 0.28 0.00% 0.00 - 0.28 0.28 0.28 - - - - 13.77% -
Agromino 16.75 0.00% 0.00 - 16.75 16.75 16.75 - - - - 0.90% -15.83%
AHLSELL AB O.N. 50.15 0.82% 0.41 89840 49.82 49.58 50.45 - - - - -1.11% -5.53%
Ahlstrom-Munksjö 16.52 -0.84% -0.14 429 16.60 16.52 16.60 - - - - 5.71% -7.85%
Aktia Bank 9.20 0.88% 0.08 8052 9.10 9.10 9.22 78 8.71 9.75 54 5.14% -11.20%
ALFA LAVAL 244.00 -0.04% -0.10 315527 243.15 239.10 244.00 - - - - 3.34% 26.02%
Alimak Group AB 122.60 -0.97% -1.20 2228 123.20 122.40 123.80 - - - - -2.85% -4.41%
ALK-Abelló B 1114.00 1.27% 14.00 421 1106.00 1098.00 1114.00 - - - - -1.79% 48.15%
ALLIGATOR BIOSC. AB 28.20 -1.23% -0.35 743 28.10 28.10 28.20 - - - - -3.71% 25.77%
Alm Brand 56.50 -0.18% -0.10 1505 56.80 56.40 56.80 - - - - 4.82% -29.81%
Alma Media 6.38 -0.62% -0.04 268 6.38 6.38 6.38 - - - - 0.31% -11.39%
ALTIA OYJ 7.72 0.53% 0.04 96 7.70 7.70 7.72 - - - - 3.43% -
Ambea AB 83.30 -0.24% -0.20 967 83.90 82.50 83.90 - - - - -1.54% 12.57%
Ambu 189.80 1.44% 2.70 154102 187.20 186.20 191.70 - - - - 0.81% 69.47%
AMER SPORTS 'A' 35.24 0.97% 0.34 192367 34.76 34.68 35.31 - - - - 3.07% 53.22%
Andersen & Martini B 60.00 0.00% 0.00 - 60.00 60.00 60.00 - - - - - 70.45%
Anoto Group 3.06 0.99% 0.03 4452 3.07 3.06 3.08 - - - - -1.99% -30.02%
Apetit 11.05 0.00% 0.00 581 11.05 11.05 11.05 - - - - -0.90% -22.40%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.25 0.00% 0.00 - 19.25 19.25 19.25 - - - - 10.32% 56.50%
ARJO AB B 30.50 0.16% 0.05 39367 30.35 30.15 30.55 - - - - -2.24% 30.12%
Arkil Holding B 1130.00 2.73% 30.00 8 1130.00 1130.00 1130.00 - - - - - -17.42%
ASIAKASTIETO GROUP O 27.70 0.00% 0.00 - 27.70 27.70 27.70 - - - - -1.07% 17.82%
Aspo 10.50 0.00% 0.00 - 10.50 10.50 10.50 - - - - 6.17% 8.25%
Aspocomp Group 3.85 -3.02% -0.12 483 3.88 3.85 3.88 - - - - 5.03% 70.39%
ASSA Abloy B 179.45 -0.58% -1.05 363141 180.60 179.20 180.90 - - - - -1.99% 5.37%
AstraZeneca 5789.00 2.17% 123.00 409223 5688.00 5660.00 5790.00 - - - - 3.39% 13.02%
Athena Investments 7.96 0.00% 0.00 - 7.96 7.96 7.96 - - - - 0.51% -10.06%
Atlantic Petrol 6.85 0.00% 0.00 - 6.85 6.85 6.85 - - - - - -13.29%
Atlas Copco A 258.35 0.02% 0.05 580210 257.95 256.70 258.85 - - - - 2.89% -5.01%
Atlas Copco B 237.65 0.38% 0.90 172802 236.40 235.30 237.90 - - - - 2.66% 1.42%
Atria A 9.25 0.54% 0.05 470 9.18 9.17 9.33 - - - - 4.05% -23.87%
Atrium Ljungberg B 160.60 0.38% 0.60 1037 159.80 159.80 161.80 - - - - 0.50% 23.44%
ATTENDO AB 83.00 -0.78% -0.65 39033 84.40 81.90 84.40 - - - - -4.76% -5.63%
Autoliv Sdr 777.60 -3.31% -26.60 83173 809.40 772.80 809.80 - - - - -0.23% 5.97%
Avanza Bank 415.60 0.34% 1.40 3268 415.60 415.40 419.60 - - - - 1.61% 20.71%
AXFOOD AB 165.70 0.55% 0.90 42274 164.55 164.15 166.05 - - - - -0.84% 4.67%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.00% 0.00 - 44.20 44.20 44.20 - - - - -2.00% 100.00%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 147.80 -2.38% -3.60 247 150.40 147.80 150.40 - - - - 4.56% 1.27%
Bank Of Åland A 14.50 0.00% 0.00 - 14.50 14.50 14.50 - - - - 0.69% 2.11%
Bank Of Åland B 13.90 2.21% 0.30 8 13.90 13.90 13.90 - - - - - -2.79%
Basware 34.10 0.00% 0.00 - 34.10 34.10 34.10 - - - - 1.79% -27.28%
Bavarian Nordic 177.05 0.71% 1.25 833 176.15 175.80 177.80 - - - - 5.42% -21.10%
BE Group 50.30 1.11% 0.55 22 50.30 50.30 50.30 - - - - 1.00% 2.65%
Beijer Alma B 149.16 -0.15% -0.23 496 149.34 148.68 149.60 - - - - -1.50% 13.39%
Beijer Electronics G 44.90 0.00% 0.00 - 44.90 44.90 44.90 - - - - 0.22% 50.67%
Beijer B 187.18 2.05% 3.76 2250 184.02 183.16 187.48 - - - - 1.66% 78.27%
Bergman & Beving B 96.10 0.00% 0.00 - 96.10 96.10 96.10 - - - - 0.42% 11.74%
Bergs Timber B 3.71 0.00% 0.00 - 3.71 3.71 3.71 - - - - - 36.90%
BESQAB AB (PUBL) 127.80 2.73% 3.40 104 127.80 127.80 127.80 - - - - -2.29% 12.35%
Betsson B 67.72 0.33% 0.22 124426 67.62 66.37 67.72 - - - - 2.95% 11.94%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 73.35 -0.54% -0.40 7365 73.80 73.00 73.80 - - - - 1.51% -7.52%
BillerudKorsnäs 114.55 1.51% 1.70 231758 112.65 112.65 115.45 - - - - 2.46% -18.30%
BIOARCTIC AB B 109.20 -1.97% -2.20 8460 113.50 106.40 114.00 - - - - 5.29% 336.86%
BioGaia B 451.50 1.12% 5.00 768 453.50 449.00 456.50 - - - - -3.88% 36.96%
Biohit B 4.04 0.00% 0.00 - 4.04 4.04 4.04 - - - - -1.70% 2.02%
Bioinvent Internat 2.58 0.98% 0.03 3807 2.58 2.58 2.58 - - - - 2.59% 16.52%
Bioporto A/S 5.78 0.00% 0.00 - 5.78 5.78 5.78 - - - - 16.20% 75.53%
Biotage 122.80 -2.85% -3.60 13428 125.40 122.10 125.40 - - - - -3.15% 46.63%
Bittium 5.49 0.00% 0.00 - 5.49 5.49 5.49 - - - - 3.58% -3.35%
Björn Borg AB 21.95 0.00% 0.00 - 21.95 21.95 21.95 - - - - -1.81% -20.33%
BlackPearl Resources 8.32 2.84% 0.23 3779 8.23 8.23 8.32 - - - - -0.25% 23.51%
Blue Vision 'A' 0.37 0.00% 0.00 - 0.37 0.37 0.37 - - - - - -12.56%
Boliden 244.00 -0.20% -0.50 577257 244.00 242.70 246.40 - - - - 6.19% -11.10%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.10 -0.47% -0.60 7509 127.70 126.00 127.90 - - - - -3.48% 11.63%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 1.17 0.00% 0.00 - 1.17 1.17 1.17 - - - - -0.85% 25.27%
Boozt AB 73.00 -0.27% -0.20 6259 72.20 72.20 73.50 - - - - 1.81% -0.51%
Boule Diagnostics 95.66 7.25% 6.46 129 92.46 92.46 96.47 - - - - -0.54% 47.73%
BRAVIDA HOLDING AB 69.45 0.87% 0.60 22105 69.15 69.00 69.80 - - - - 0.36% 25.75%
Brd. Klee B 2720.00 0.00% 0.00 - 2720.00 2720.00 2720.00 - - - - - 4.94%
Brdr. Hartmann 363.00 0.00% 0.00 - 363.00 363.00 363.00 - - - - 1.11% 14.15%
Brøndby If Fodbold A 1.06 -0.93% -0.01 3463 1.06 1.06 1.06 - - - - -6.14% 38.96%
BTS Group B 133.50 0.38% 0.50 192 132.50 132.50 133.50 - - - - 2.31% 42.82%
Bufab AB 105.30 -0.94% -1.00 7 105.10 105.10 105.30 - - - - -0.09% 0.05%
Bulten AB 110.00 0.18% 0.20 30 110.00 110.00 110.00 - - - - -0.90% -8.90%
Bure Equity 113.80 -1.30% -1.50 26 114.50 113.80 114.50 - - - - 2.15% 14.66%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 36.15 -1.90% -0.70 18305 36.85 36.15 36.85 - - - - -2.03% -34.27%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.93 2.12% 1.08 139 51.93 51.93 51.93 - - - - -1.07% -
CAMURUS AB 113.00 0.36% 0.40 427 111.00 111.00 113.00 - - - - -1.82% -16.45%
Cantargia AB - - - - - - - - - - - - -
Capio AB 52.10 1.36% 0.70 8777 52.40 51.80 52.90 - - - - -2.10% 16.55%
CapMan B 1.62 -0.61% -0.01 514 1.64 1.59 1.64 - - - - -0.37% -6.67%
CARGOTEC 39.58 -0.90% -0.36 8388 39.90 39.50 40.04 - - - - 0.61% -16.14%
Carlsberg A 746.00 0.00% 0.00 - 746.00 746.00 746.00 - - - - 0.54% 5.59%
CARLSBERG B 771.40 1.21% 9.20 60983 764.40 762.20 772.60 - - - - 1.96% 3.47%
Castellum 160.20 0.38% 0.60 182492 159.50 158.75 160.35 - - - - -5.95% 15.57%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 198.00 0.71% 1.40 408 197.20 197.20 198.80 - - - - 6.11% 26.11%
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Caverion 6.86 -0.65% -0.04 14493 6.91 6.85 6.91 - - - - -1.37% 16.47%
Cavotec SA 23.30 0.00% 0.00 134 23.30 23.30 23.30 - - - - -1.69% 1.75%
Cbrain 36.90 -1.34% -0.50 381 36.90 36.90 36.90 - - - - -3.91% -4.65%
Cellavision 269.80 1.89% 5.00 2353 265.60 264.60 269.80 - - - - 0.30% 90.00%
Cemat 0.44 0.00% 0.00 - 0.44 0.44 0.44 - - - - - 42.81%
Chemometec 77.20 0.00% 0.00 - 77.20 77.20 77.20 - - - - 1.31% 196.92%
CHERRY AB B - - - - - - - - - - - - -
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 634.00 2.26% 14.00 48820 620.00 620.00 634.40 - - - - -1.24% 6.35%
Citycon 1.79 -0.89% -0.02 41643 1.80 1.78 1.81 - - - - -3.04% -16.96%
Clas Ohlson B 72.30 1.26% 0.90 10998 71.90 71.30 72.55 - - - - -1.23% -35.73%
Cloetta B 27.18 0.15% 0.04 41217 27.28 27.18 27.38 - - - - 2.18% -8.48%
CLX COMMUNICATIONS A 99.30 0.61% 0.60 120 96.90 96.90 99.30 - - - - -3.05% 38.04%
Collector AB 62.90 -0.16% -0.10 3702 63.10 62.60 63.10 - - - - -1.41% -22.46%
COLOPLAST 648.60 1.03% 6.60 51341 640.00 640.00 649.20 - - - - -3.28% 29.75%
Columbus 17.15 0.00% 0.00 - 17.15 17.15 17.15 - - - - 0.88% 16.67%
Com Hem AB (publ) 153.10 0.07% 0.10 31042 153.20 152.65 153.50 - - - - -0.33% 22.77%
Componenta 0.18 0.00% 0.00 - 0.18 0.18 0.18 - - - - 0.33% 28.79%
Concentric 144.40 -0.41% -0.60 1493 144.60 143.60 145.20 - - - - -2.30% -4.69%
Concordia Maritime B 10.20 0.00% 0.00 - 10.20 10.20 10.20 - - - - - -16.39%
Consilium B 55.00 0.00% 0.00 - 55.00 55.00 55.00 - - - - -1.08% -6.38%
CONSTI YHTIOET OYJ 8.58 0.00% 0.00 - 8.58 8.58 8.58 - - - - -1.83% 0.35%
Coor Service Mgmt 69.20 -0.72% -0.50 4781 69.50 69.20 69.50 - - - - -0.86% 10.28%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 - - - - - -10.88%
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 18.77 -0.74% -0.14 2865 18.70 18.63 18.88 - - - - 3.30% -4.77%
CTT Systems 184.80 0.87% 1.60 194 185.00 184.40 185.00 - - - - -6.48% 10.66%
D. Carnegie & Co 172.00 0.94% 1.60 7817 173.00 169.80 173.00 - - - - 3.49% 44.88%
D/S Norden 96.95 -0.51% -0.50 181 97.20 96.95 97.25 - - - - 4.28% -16.50%
Danske Andelsk. Bk 3.93 0.26% 0.01 314 3.84 3.82 3.93 - - - - 6.50% -18.46%
Danske Bank 170.45 2.59% 4.30 735264 166.55 166.35 170.65 - - - - -1.69% -31.14%
Dantax 288.00 0.00% 0.00 - 288.00 288.00 288.00 - - - - - -9.00%
Dedicare B 57.60 0.00% 0.00 - 57.60 57.60 57.60 - - - - -4.79% -37.05%
DFDS 320.40 -0.81% -2.60 12297 324.60 320.20 328.80 - - - - -0.25% -3.46%
Digia 2.96 0.00% 0.00 - 2.96 2.96 2.96 - - - - - 27.04%
Digitalist Group 0.06 4.58% 0.00 9013 0.06 0.06 0.06 - - - - 3.23% -7.25%
Diös Fastigheter 57.55 -0.69% -0.40 5843 58.00 57.50 58.00 - - - - -1.12% 3.23%
Djurslands Bank 240.00 0.00% 0.00 - 240.00 240.00 240.00 - - - - - -3.42%
DLH 1.50 0.00% 0.00 - 1.50 1.50 1.50 - - - - - -23.99%
DNA PLC 19.18 -1.44% -0.28 71784 19.40 19.09 19.57 - - - - 1.88% 24.50%
DOMETIC GROUP AB 81.15 -3.62% -3.05 404012 84.10 80.65 84.10 - - - - -7.99% -2.64%
Doro 39.75 0.38% 0.15 138 39.75 39.75 39.75 - - - - -0.50% -8.62%
Dovre Group 0.24 1.28% 0.00 370 0.24 0.24 0.24 - - - - 0.85% -13.77%
DSV 590.00 1.10% 6.40 74432 585.20 584.60 592.60 - - - - 0.03% 20.78%
Duni 115.80 1.40% 1.60 252 114.80 114.80 117.60 - - - - 1.05% -4.30%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 80.60 -2.30% -1.90 3271 82.50 80.60 82.50 - - - - -2.14% 1.54%
Eastnine 92.90 0.32% 0.30 46 92.90 92.90 92.90 - - - - 0.54% 13.64%
EDGEWARE AB 13.54 0.89% 0.12 1590 13.66 13.54 13.68 - - - - 0.15% -57.40%
Efore 0.19 0.00% 0.00 - 0.19 0.19 0.19 - - - - -2.86% -56.41%
Egetæpper B 238.00 0.00% 0.00 - 238.00 238.00 238.00 - - - - - -3.05%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 85.70 0.00% 0.00 - 85.70 85.70 85.70 - - - - 6.46% 2.94%
Elecster A 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -2.10%
Electra Gruppen 46.70 -1.06% -0.50 56 46.70 46.70 46.70 - - - - -3.71% -24.98%
Electrolux A - - - - - - - - - - - - -
Electrolux B 193.45 -0.46% -0.90 554630 195.05 192.70 195.45 - - - - 2.06% -26.58%
Elekta B 124.50 1.30% 1.60 335247 122.80 122.80 124.90 - - - - -5.86% 81.80%
Elisa Corp. 36.31 -1.12% -0.41 180923 36.56 36.02 36.66 - - - - -2.91% 10.94%
Elos Medtech ser. B 70.60 0.00% 0.00 - 70.60 70.60 70.60 - - - - 0.28% -13.01%
ELTEL AB 21.94 -2.14% -0.48 226 21.90 21.88 21.94 - - - - -7.66% -24.08%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 6.32 0.00% 0.00 - 6.32 6.32 6.32 - - - - - -44.86%
ENEA 109.50 12.89% 12.50 1200 109.50 109.50 109.50 - - - - - 25.16%
Eniro 2.03 3.57% 0.07 2763 2.02 2.02 2.05 - - - - -0.95% -62.14%
EnQuest 42.85 9.59% 3.75 2356960 38.45 37.55 43.70 - - - - 15.19% 49.04%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 101.68 1.11% 1.12 438821 101.58 100.00 102.14 - - - - 6.98% -
EPIROC AB B 91.32 0.40% 0.36 71550 92.00 91.12 92.77 - - - - 5.88% -
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.00 0.67% 0.06 26 9.00 9.00 9.00 - - - - 0.22% 7.97%
Ericsson B 80.18 1.73% 1.36 3195857 79.00 78.47 80.42 - - - - 3.35% 49.45%
Ericsson Telefon A