Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 367.25 | Volatilität in % | - |
Börse | Letzter Handel | 15.04.2021 / 17:36 | |
Währung | DKK | Aktualisierungsstand | 16.04.2021 / 04:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.38% | 370.7 | 325.7 |
1 Woche | 1.44% | 370.7 | 364.0 |
1 Monat | 5.65% | 370.7 | 346.9 |
3 Monate | 10.77% | 370.7 | 325.7 |
6 Monate | 21.48% | 370.7 | 282.7 |
1 Jahr | 62.40% | 370.7 | 227.2 |
3 Jahre | 68.95% | 370.7 | 189.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13870.00 | 0.65% | 90.00 | 858 | 13900.00 | 13740.00 | 14000.00 | 24 | 13710.00 | 14040.00 | 24 | -2.19% | 8.87% |
A.P. Moller-Maersk B | 14855.00 | 1.09% | 160.00 | 5989 | 14720.00 | 14707.50 | 14950.00 | 23 | 14715.00 | 15020.00 | 23 | -1.91% | 8.35% |
AAK AB | 200.50 | -0.10% | -0.20 | 125614 | 201.20 | 197.95 | 201.50 | 220 | 199.95 | 200.60 | 615 | -1.04% | 17.35% |
Aalborg Boldspilklub | 40.80 | 0.00% | 0.00 | - | 40.80 | 40.80 | 40.80 | 43 | 40.40 | 41.00 | 50 | 0.00% | 2.51% |
AB SAGAX D | 32.80 | 0.31% | 0.10 | 20833 | 32.67 | 32.67 | 32.85 | 1033 | 32.65 | 33.05 | 2886 | 0.92% | 2.34% |
ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Abliva | 0.74 | -2.49% | -0.02 | 13148 | 0.75 | 0.74 | 0.76 | 5551 | 0.73 | 0.75 | 1055 | -5.10% | -50.33% |
ACADEMEDIA AB | 88.60 | -0.45% | -0.40 | 12637 | 89.60 | 88.50 | 89.70 | 80 | 88.50 | 89.60 | 134 | -0.11% | 4.24% |
ACTIC GROUP AB CLA | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 502 | 16.20 | 19.05 | 212 | 0.00% | -30.23% |
Active Biotech | 1.41 | 0.00% | 0.00 | - | 1.41 | 1.41 | 1.41 | 3657 | 1.40 | 1.43 | 10000 | 0.00% | -30.91% |
ADAPTEO OYJ | 114.40 | -1.55% | -1.80 | 3085 | 112.50 | 112.40 | 114.40 | 354 | 113.80 | 115.80 | 354 | -3.13% | 1.73% |
AddLife B | 210.00 | 2.24% | 4.60 | 14289 | 204.20 | 204.20 | 214.70 | 197 | 208.60 | 211.40 | 373 | 13.21% | 49.51% |
Addnode Group B | 272.25 | 0.83% | 2.25 | 2367 | 271.00 | 270.00 | 273.00 | 98 | 270.50 | 273.00 | 21 | 0.83% | 71.23% |
Addtech B | 147.00 | 2.80% | 4.00 | 62071 | 144.00 | 143.00 | 148.00 | 4189 | 146.00 | 147.00 | 100 | 5.38% | 31.25% |
AF Poeyry B | 283.70 | -0.53% | -1.50 | 44980 | 285.40 | 279.60 | 286.00 | 42 | 283.40 | 284.00 | 90 | 5.00% | 12.76% |
Afarak | 0.22 | 0.00% | 0.00 | - | 0.22 | 0.22 | 0.22 | 4548 | 0.22 | 0.22 | 4 | -0.88% | -64.10% |
Africa Oil Corp | 8.09 | 0.56% | 0.04 | 17050 | 8.10 | 8.06 | 8.20 | 10000 | 7.91 | 8.10 | 2370 | -1.04% | 12.60% |
Agat Ejendomme | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 9114 | 1.89 | 1.92 | 9294 | 0.00% | -47.87% |
AGF A/S B | 0.76 | 0.53% | 0.00 | 7950 | 0.76 | 0.76 | 0.76 | 10000 | 0.72 | 0.76 | 16365 | -6.90% | 10.53% |
Aktia Bank | 10.30 | 0.98% | 0.10 | 19282 | 10.30 | 10.18 | 10.40 | 327 | 10.22 | 10.38 | 314 | 1.18% | 10.99% |
ALFA LAVAL | 276.90 | 1.28% | 3.50 | 194882 | 273.10 | 273.10 | 277.00 | 28 | 276.20 | 276.20 | 28 | 3.13% | 22.14% |
Alimak Group AB | 147.60 | 2.79% | 4.00 | 1164 | 145.00 | 144.60 | 148.20 | 99 | 146.80 | 148.00 | 66 | 3.65% | 12.84% |
ALK-Abelló B | 2466.00 | 0.16% | 4.00 | 649 | 2468.00 | 2453.00 | 2486.00 | 111 | 2432.00 | 2502.00 | 123 | 2.24% | -0.96% |
ALLIGATOR BIOSC. AB | 6.16 | 0.82% | 0.05 | 3233 | 6.28 | 6.16 | 6.28 | 4582 | 6.04 | 6.40 | 3300 | -3.60% | -15.73% |
Alm Brand | 75.40 | -0.13% | -0.10 | 18119 | 75.45 | 75.20 | 75.70 | 3119 | 73.80 | 77.10 | 3861 | -1.31% | 3.29% |
Alma Media | 10.00 | 4.77% | 0.46 | 225 | 9.89 | 9.89 | 10.00 | 328 | 9.82 | 10.06 | 328 | 8.46% | 44.09% |
ALTIA OYJ | 10.36 | 0.00% | 0.00 | 4996 | 10.44 | 10.34 | 10.48 | 1244 | 10.00 | 10.38 | 56 | -3.54% | 31.97% |
Ambea AB | 75.95 | 1.27% | 0.95 | 27354 | 74.90 | 74.85 | 75.95 | 306 | 75.70 | 76.20 | 116 | 0.60% | 34.90% |
Ambu | 319.00 | 2.57% | 8.00 | 98944 | 313.10 | 311.00 | 319.40 | 1074 | 315.80 | 322.30 | 1074 | 3.24% | 20.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Anoto Group | 0.96 | -7.51% | -0.08 | 3183 | 0.94 | 0.94 | 0.96 | 7860 | 0.91 | 0.95 | 4522 | 5.61% | 4.35% |
Apetit | 13.40 | 0.00% | 0.00 | - | 13.40 | 13.40 | 13.40 | 400 | 7.50 | 13.40 | 61 | 0.56% | 68.77% |
AQ GROUP AB SK 2 | 358.00 | 9.15% | 30.00 | 128 | 340.50 | 340.50 | 358.00 | 86 | 350.00 | 367.50 | 226 | 14.38% | 59.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARION BANK HF AB SDR | 8.32 | 0.00% | 0.00 | - | 8.32 | 8.32 | 8.32 | 4258 | 8.10 | 8.56 | 1575 | -0.18% | 31.02% |
Arise | 59.50 | -3.57% | -2.20 | 26089 | 60.50 | 58.80 | 60.75 | 875 | 59.00 | 60.40 | 2418 | 10.19% | 59.95% |
ARJO AB B | 68.05 | 0.81% | 0.55 | 166582 | 68.00 | 67.50 | 68.10 | 1456 | 67.95 | 68.05 | 418 | 0.07% | 7.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASCELIA PHARMA AB | 40.55 | 0.00% | 0.00 | - | 40.55 | 40.55 | 40.55 | 879 | 39.40 | 41.75 | 488 | -1.70% | 120.38% |
Aspo | 8.88 | 0.00% | 0.00 | 758 | 8.89 | 8.84 | 8.90 | 17 | 8.85 | 8.89 | 11 | -4.41% | 6.47% |
Aspocomp Group | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 206 | 4.03 | 5.98 | 1377 | 0.00% | -31.12% |
ASSA Abloy B | 252.70 | 0.40% | 1.00 | 712892 | 251.50 | 250.65 | 253.00 | 3170 | 251.90 | 251.90 | 3170 | -1.21% | 24.33% |
AstraZeneca | 863.90 | 1.70% | 14.40 | 456391 | 848.65 | 846.20 | 868.00 | 100 | 863.60 | 863.90 | 35 | 1.52% | 4.47% |
Atlantic Petrol | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | - | - | - | - | 0.00% | 0.00% |
Atlas Copco A | 544.80 | 0.37% | 2.00 | 515229 | 543.40 | 543.00 | 548.70 | 40 | 421.10 | 544.80 | 232 | -0.95% | 28.69% |
Atlas Copco B | 469.30 | 0.45% | 2.10 | 57158 | 469.90 | 467.40 | 471.70 | 6078 | 469.00 | 469.00 | 25 | -0.45% | 26.74% |
Atria A | 12.52 | 0.00% | 0.00 | - | 12.52 | 12.52 | 12.52 | 1079 | 12.16 | 12.82 | 445 | 3.05% | 68.05% |
Atrium Ljungberg B | 172.90 | 0.41% | 0.70 | 13832 | 174.05 | 172.30 | 175.30 | 120 | 172.50 | 172.90 | 43 | 4.35% | 2.67% |
ATTENDO AB | 50.45 | -1.18% | -0.60 | 61249 | 51.15 | 50.25 | 51.25 | 612 | 50.40 | 50.90 | 416 | -2.70% | 18.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Autoliv Sdr | 809.00 | 0.17% | 1.40 | 71507 | 809.80 | 805.80 | 813.80 | 50 | 800.00 | 817.80 | 50 | 1.99% | 5.72% |
Avanza Bank | 314.50 | 1.08% | 3.35 | 108284 | 312.05 | 309.00 | 317.40 | 51 | 314.30 | 314.80 | 306 | 3.59% | 34.80% |
Axfood | 206.30 | -0.05% | -0.10 | 48777 | 207.40 | 205.40 | 207.40 | 62 | 206.20 | 206.60 | 610 | -2.60% | 7.34% |
B3 Consulting Group | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 24 | 49.80 | 48.50 | 137 | 0.00% | 9.65% |
BACTIGUARD HLDG B | 188.40 | -0.32% | -0.60 | 283 | 188.40 | 188.20 | 188.60 | 172 | 185.80 | 190.00 | 172 | 0.53% | 269.41% |
BALCO GROUP AB | 95.60 | 3.97% | 3.65 | 30 | 93.10 | 93.10 | 95.60 | 650 | 94.10 | 97.40 | 690 | 12.27% | 18.02% |
Bang & Olufsen | 34.48 | 1.89% | 0.64 | 35734 | 33.89 | 33.79 | 34.65 | 3632 | 34.30 | 34.78 | 3872 | -5.90% | 2.80% |
Bank Of Åland A | 29.20 | 0.00% | 0.00 | - | 29.20 | 29.20 | 29.20 | 10 | 27.00 | 29.20 | 2 | 3.55% | 105.63% |
Bank Of Åland B | 25.50 | 0.00% | 0.00 | - | 25.50 | 25.50 | 25.50 | 100 | 26.00 | 25.50 | 85 | -2.67% | 77.08% |
BankNordik | 161.00 | 0.00% | 0.00 | - | 161.00 | 161.00 | 161.00 | 112 | 157.50 | 170.00 | 62 | 0.00% | 61.00% |
Basware | 38.65 | 1.58% | 0.60 | 304 | 38.65 | 38.55 | 38.75 | 88 | 38.55 | 39.05 | 106 | -0.51% | 90.39% |
Bavarian Nordic | 294.15 | -2.92% | -8.85 | 37622 | 303.40 | 291.30 | 303.85 | 1165 | 291.20 | 297.20 | 1165 | 0.19% | 56.88% |
BE Group | 60.40 | 0.00% | 0.00 | - | 60.40 | 60.40 | 60.40 | 223 | 62.20 | 60.40 | 7 | -0.33% | 43.81% |
Beijer Alma B | 177.20 | -1.83% | -3.30 | 7146 | 180.70 | 176.20 | 180.70 | 506 | 175.60 | 179.00 | 313 | -2.21% | 31.45% |
Beijer Electronics G | 56.20 | 2.46% | 1.35 | 536 | 55.50 | 55.50 | 56.65 | 863 | 54.60 | 58.20 | 562 | 17.45% | 34.45% |
Beijer B | 426.80 | 1.19% | 5.00 | 22357 | 426.60 | 423.40 | 432.00 | 21 | 426.40 | 427.00 | 49 | 2.15% | 13.03% |
Bergman & Beving B | 130.80 | 0.00% | 0.00 | - | 130.80 | 130.80 | 130.80 | 252 | 128.40 | 131.00 | 252 | 1.40% | 33.20% |
Bergs Timber B | 6.09 | 12.36% | 0.67 | 55536 | 5.63 | 5.62 | 6.09 | 24637 | 6.06 | 6.16 | 23431 | 5.36% | 132.00% |
BESQAB AB (PUBL) | 150.50 | 0.00% | 0.00 | - | 150.50 | 150.50 | 150.50 | 72 | 155.50 | 150.50 | 34 | 0.00% | 5.24% |
Betsson B | 84.40 | 0.00% | 0.00 | 99709 | 84.10 | 83.97 | 85.35 | 182 | 84.25 | 84.45 | 402 | -1.23% | 12.99% |
BETTER COLLECTIVE EO | 244.50 | 4.04% | 9.50 | 6768 | 238.00 | 238.00 | 247.00 | 261 | 241.50 | 246.00 | 170 | 8.67% | 0.00% |
BHG Group | 176.40 | 3.70% | 6.30 | 93364 | 170.30 | 169.30 | 176.90 | 1189 | 175.10 | 177.90 | 3145 | 8.15% | -1.23% |
Bilia A | 143.60 | -3.30% | -4.90 | 112990 | 145.55 | 139.30 | 146.90 | 533 | 143.50 | 143.70 | 277 | 8.05% | 40.51% |
BillerudKorsnäs | 168.00 | 2.47% | 4.05 | 59612 | 164.40 | 164.25 | 168.00 | 130 | 167.85 | 168.10 | 360 | 1.14% | 15.15% |
BIOARCTIC AB B | 90.00 | 1.58% | 1.40 | 1582 | 88.85 | 88.60 | 90.10 | 134 | 89.20 | 90.10 | 366 | 2.16% | -2.33% |
BioGaia B | 416.50 | -3.14% | -13.50 | 5860 | 430.00 | 415.00 | 430.50 | 164 | 416.50 | 418.50 | 28 | -3.03% | -21.71% |
Biohit B | 2.11 | 0.00% | 0.00 | - | 2.11 | 2.11 | 2.11 | 410 | 2.15 | 3.13 | 1545 | 0.96% | -11.72% |
BioInvent Internatio | 49.34 | 0.00% | 0.00 | - | 49.34 | 49.34 | 49.34 | 214 | 50.75 | 51.50 | 83 | -3.35% | 3.61% |
Bioporto A/S | 4.87 | -5.89% | -0.30 | 15245 | 5.13 | 4.80 | 5.13 | 6878 | 4.87 | 4.91 | 545 | -11.45% | 76.13% |
Biotage | 175.30 | 1.62% | 2.80 | 14558 | 172.40 | 172.30 | 175.40 | 100 | 174.20 | 175.50 | 57 | 8.01% | 25.71% |
Bittium | 6.96 | 4.21% | 0.28 | 2566 | 6.71 | 6.71 | 7.12 | 471 | 6.92 | 7.03 | 471 | 4.19% | 6.10% |
Björn Borg AB | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 367 | 23.20 | 24.30 | 4544 | 0.00% | 17.68% |
Blue Vision 'A' | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 3279 | 1.64 | 1.83 | 2349 | 1.10% | 3.98% |
Boliden | 334.50 | 2.61% | 8.50 | 321785 | 329.30 | 327.80 | 334.50 | 37 | 334.00 | 334.00 | 37 | -0.09% | 14.28% |
Boliga Gruppen | 11.35 | 0.00% | 0.00 | - | 11.35 | 11.35 | 11.35 | 896 | 11.35 | 11.80 | 117 | 1.79% | 17.62% |
BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 310 | 101.00 | 101.00 | 505 | 0.00% | -12.08% |
BONAVA AB B FRIA SK | 105.20 | 2.73% | 2.80 | 55163 | 103.00 | 102.40 | 105.50 | 145 | 105.20 | 105.50 | 75 | -2.59% | 33.25% |
Bonesupport Holding | 57.50 | 0.17% | 0.10 | 33424 | 57.70 | 57.20 | 58.30 | 533 | 57.30 | 58.10 | 1037 | -4.17% | 53.33% |
Bong | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 2982 | 0.67 | 0.61 | 1253 | 1.00% | -23.68% |
Boozt AB | 220.40 | 0.73% | 1.60 | 112436 | 217.80 | 214.80 | 222.40 | 462 | 220.00 | 220.60 | 136 | 17.61% | 17.74% |
Boreo Oyj | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 28 | 48.20 | 49.00 | 7 | 2.93% | 0.00% |
Boule Diagnostics | 68.65 | 0.00% | 0.00 | - | 68.65 | 68.65 | 68.65 | 125 | 68.00 | 71.30 | 450 | 1.40% | 54.97% |
Bravida Holding | 128.80 | 0.31% | 0.40 | 36513 | 129.00 | 127.30 | 129.00 | 145 | 128.70 | 130.20 | 178 | 3.87% | 17.09% |
Brd. Klee B | 2900.00 | 0.00% | 0.00 | - | 2900.00 | 2900.00 | 2900.00 | 5 | 2700.00 | 2900.00 | 4 | 0.00% | 17.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brdr. Hartmann | 533.00 | 0.57% | 3.00 | 1 | 533.00 | 533.00 | 533.00 | 128 | 515.00 | 533.00 | 13 | 1.72% | 89.68% |
Brøndby If Fodbold A | 0.66 | 0.00% | 0.00 | - | 0.66 | 0.66 | 0.66 | 13315 | 0.62 | 0.64 | 15490 | 1.71% | -2.24% |
BTS Group B | 300.00 | 4.17% | 12.00 | 110 | 301.00 | 300.00 | 301.00 | 90 | 292.00 | 310.00 | 135 | 16.50% | 34.83% |
Bufab AB | 233.50 | 2.86% | 6.50 | 2371 | 228.50 | 228.50 | 235.75 | 137 | 233.50 | 237.50 | 137 | 3.32% | 21.61% |
Bulten AB | 105.20 | 3.34% | 3.40 | 1438 | 101.80 | 101.80 | 106.00 | 194 | 104.80 | 105.80 | 116 | -1.31% | 68.59% |
Bure Equity | 354.20 | 2.37% | 8.20 | 5062 | 348.40 | 347.20 | 354.20 | 76 | 353.80 | 354.60 | 233 | 6.94% | 19.58% |
Byggmax Group | 76.08 | -0.43% | -0.33 | 15113 | 76.35 | 75.85 | 77.00 | 318 | 75.40 | 76.15 | 220 | -2.34% | 52.27% |
C-RAD B | 56.20 | 0.00% | 0.00 | - | 56.20 | 56.20 | 56.20 | 72 | 55.00 | 56.70 | 722 | 0.00% | 14.00% |
CALLIDITAS THERAPEUT | 115.80 | 0.61% | 0.70 | 156404 | 116.00 | 115.20 | 117.60 | 811 | 115.00 | 116.80 | 1449 | -2.20% | 121.84% |
CAMURUS AB | 207.00 | 0.85% | 1.75 | 9267 | 203.00 | 203.00 | 207.00 | 399 | 204.50 | 208.50 | 209 | -2.59% | 9.06% |
Cantargia | 33.38 | 4.05% | 1.30 | 96600 | 31.98 | 31.98 | 33.52 | 2631 | 33.10 | 33.66 | 1819 | -0.77% | 122.53% |
CapMan B | 2.60 | -1.33% | -0.04 | 2534 | 2.64 | 2.59 | 2.64 | 5239 | 2.50 | 2.69 | 3792 | -2.81% | 28.48% |
Cargotec B | 45.96 | -0.48% | -0.22 | 9990 | 46.76 | 45.72 | 46.76 | 81 | 45.94 | 46.06 | 30 | -0.69% | 35.58% |
Carlsberg A | 1420.00 | 14.06% | 175.00 | 37 | 1355.00 | 1352.50 | 1430.00 | 16 | 1385.00 | 1420.00 | 11 | 14.06% | 45.49% |
CARLSBERG B | 1062.50 | 1.72% | 18.00 | 80549 | 1049.00 | 1046.25 | 1067.50 | 803 | 1061.50 | 1061.50 | 44 | 4.01% | 8.53% |
Castellum | 204.80 | -0.05% | -0.10 | 221549 | 205.05 | 203.30 | 207.30 | 110 | 204.70 | 205.00 | 36 | 0.84% | -1.87% |
Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 1392 | 26.60 | 27.00 | 1392 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Catena | 417.60 | 3.93% | 15.80 | 41330 | 405.00 | 404.80 | 420.00 | 186 | 418.00 | 418.80 | 182 | 8.75% | 8.75% |
CATENA MEDIA PLC EO- | 56.41 | -1.17% | -0.67 | 116961 | 57.28 | 56.22 | 57.48 | 416 | 55.88 | 56.46 | 416 | 10.61% | 31.31% |
Caverion | 5.52 | 1.47% | 0.08 | 15222 | 5.46 | 5.46 | 5.53 | 60 | 5.50 | 5.54 | 518 | 3.86% | -4.00% |
Cavotec SA | 22.90 | 0.00% | 0.00 | - | 22.90 | 22.90 | 22.90 | 1319 | 23.90 | 24.60 | 1319 | 0.00% | 61.27% |
Cbrain | 231.00 | 0.65% | 1.50 | 1956 | 227.75 | 227.50 | 231.00 | 60 | 230.00 | 231.50 | 90 | 0.87% | 20.44% |
CellaVision | 355.40 | 3.49% | 12.00 | 4908 | 343.40 | 343.40 | 356.00 | 50 | 354.80 | 356.60 | 30 | 5.09% | 16.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cemat | 0.59 | 0.00% | 0.00 | - | 0.59 | 0.59 | 0.59 | 4316 | 0.57 | 0.57 | 5370 | 11.32% | 53.65% |
Chemometec | 688.00 | 3.93% | 26.00 | 8329 | 667.25 | 659.00 | 691.50 | 351 | 678.50 | 696.00 | 499 | 7.92% | 56.01% |
CBTT B | 33.60 | 0.00% | 0.00 | - | 33.60 | 33.60 | 33.60 | - | - | - | - | 0.00% | 49.33% |
CHRISTIAN HANSEN | 578.80 | -2.43% | -14.40 | 233420 | 605.20 | 566.40 | 617.80 | 178 | 578.60 | 578.60 | 178 | -0.69% | -7.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Citycon | 7.30 | -0.41% | -0.03 | 40052 | 7.36 | 7.26 | 7.39 | 289 | 7.30 | 7.32 | 1587 | -1.15% | -8.23% |
Clas Ohlson B | 91.40 | -0.60% | -0.55 | 16270 | 91.75 | 91.00 | 92.40 | 83 | 91.30 | 91.60 | 78 | -4.44% | 16.81% |
Cloetta B | 26.02 | 0.00% | 0.00 | 122016 | 26.10 | 25.97 | 26.28 | 4426 | 26.00 | 26.06 | 842 | 2.12% | 5.69% |
Collector AB | 27.50 | 1.48% | 0.40 | 18705 | 27.20 | 27.04 | 27.52 | 3393 | 27.18 | 27.68 | 2453 | 3.15% | -41.36% |
COLOPLAST | 981.00 | 2.01% | 19.30 | 45050 | 959.40 | 958.80 | 981.20 | 4011 | 978.60 | 978.60 | 6 | 3.07% | 5.01% |
Columbus | 15.44 | 0.39% | 0.06 | 17943 | 15.50 | 15.36 | 15.50 | 2900 | 15.38 | 15.44 | 1335 | 2.80% | 62.18% |
Componenta | 4.05 | 3.00% | 0.12 | 2726 | 3.99 | 3.99 | 4.09 | 497 | 3.83 | 4.20 | 43 | 3.00% | 30.39% |
Concejo B | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | - | - | 67.60 | 1 | 0.00% | 0.00% |
Concentric | 192.00 | 1.27% | 2.40 | 2680 | 188.20 | 188.20 | 194.20 | 36 | 190.20 | 191.80 | 41 | 4.23% | 4.58% |
Concordia Maritime B | 9.44 | 0.00% | 0.00 | - | 9.44 | 9.44 | 9.44 | 894 | 9.66 | 9.44 | 622 | 1.07% | -11.78% |
Consti | 13.82 | 1.65% | 0.23 | 8 | 13.82 | 13.82 | 13.82 | 38 | 13.80 | 17.50 | 80 | 2.60% | 165.87% |
Coor Service Mgmt | 75.90 | 1.13% | 0.85 | 17118 | 75.85 | 75.85 | 76.55 | 227 | 75.90 | 76.05 | 1112 | 0.00% | -3.68% |
Copenhagen Capital | 4.40 | 0.00% | 0.00 | - | 4.40 | 4.40 | 4.40 | 1683 | 4.60 | 4.40 | 300 | 0.00% | 49.66% |
Corem Property Group | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 2019 | 19.80 | 19.20 | 46 | 0.00% | 109.98% |
COREM PROPERTY GRP C | 19.78 | 0.41% | 0.08 | 32700 | 19.92 | 19.62 | 19.94 | 1662 | 19.76 | 19.90 | 1113 | 1.23% | -3.51% |
CTT Systems | 171.60 | -0.58% | -1.00 | 584 | 171.70 | 171.20 | 175.20 | 175 | 168.40 | 175.60 | 235 | -0.35% | 44.69% |
D/S Norden | 143.30 | 1.56% | 2.20 | 28610 | 142.05 | 140.60 | 143.70 | 1426 | 141.50 | 145.20 | 1781 | -3.57% | 22.06% |
Danske Andelsk. Bk | 10.68 | -2.51% | -0.28 | 25 | 10.68 | 10.68 | 10.68 | 1638 | 10.70 | 10.95 | 355 | -2.51% | 45.04% |
Danske Bank | 120.80 | -0.54% | -0.65 | 178572 | 121.95 | 120.45 | 122.10 | 2837 | 119.60 | 122.05 | 2837 | -0.58% | 19.60% |
Dantax | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 10 | 252.00 | 256.00 | 33 | -13.64% | 16.67% |
Dedicare B | 58.20 | 0.00% | 0.00 | - | 58.20 | 58.20 | 58.20 | 112 | 57.20 | 58.60 | 130 | 2.46% | 31.97% |
Demant | 297.00 | -0.27% | -0.80 | 61416 | 299.80 | 296.70 | 301.30 | 363 | 297.70 | 297.70 | 363 | 2.66% | 23.01% |
DFDS | 327.30 | 0.52% | 1.70 | 34434 | 327.40 | 324.00 | 327.40 | 1047 | 324.00 | 330.80 | 949 | 0.15% | 18.76% |
Digia | 8.02 | 0.00% | 0.00 | - | 8.02 | 8.02 | 8.02 | 140 | 8.02 | 8.22 | 1283 | 1.39% | 6.93% |
Digitalist Group | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 8848 | 0.05 | 0.05 | 1875 | 0.00% | 11.39% |
Diös Fastigheter | 76.20 | -0.39% | -0.30 | 30148 | 76.40 | 75.75 | 77.30 | 220 | 76.10 | 76.20 | 398 | 0.93% | -0.65% |
Djurslands Bank | 304.00 | 0.00% | 0.00 | - | 304.00 | 304.00 | 304.00 | 53 | 310.00 | - | - | 0.00% | 19.69% |
DOMETIC GROUP AB | 125.10 | -0.36% | -0.45 | 228301 | 126.00 | 124.45 | 126.50 | 222 | 124.95 | 125.35 | 230 | -2.38% | 11.85% |
Doro | 58.60 | 1.30% | 0.75 | 158 | 57.60 | 57.60 | 58.70 | 301 | 56.70 | 60.30 | 2768 | 1.38% | 48.73% |
Dovre Group | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 4349 | 0.38 | 0.39 | 5691 | 0.00% | 57.02% |
DSV Panalpina | 1296.25 | 0.68% | 8.75 | 79184 | 1293.00 | 1282.00 | 1301.50 | 384 | 1290.00 | 1290.00 | 384 | 3.12% | 26.59% |
Duni | 110.60 | -0.90% | -1.00 | 3723 | 111.20 | 110.20 | 111.40 | 382 | 109.60 | 111.80 | 1196 | 4.54% | 22.08% |
Duroc B | 32.90 | 0.00% | 0.00 | - | 32.90 | 32.90 | 32.90 | 790 | 29.70 | - | - | 0.00% | 0.00% |
DUSTIN GROUP (PUBL) | 107.00 | -0.65% | -0.70 | 40647 | 109.00 | 106.70 | 110.10 | 131 | 106.40 | 107.00 | 738 | 14.32% | 64.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EAC Invest | 15600.00 | 0.00% | 0.00 | - | 15600.00 | 15600.00 | 15600.00 | 1 | 13300.00 | 15600.00 | 1 | 74.30% | 138.24% |
Eastnine | 124.20 | 0.00% | 0.00 | - | 124.20 | 124.20 | 124.20 | 503 | 121.20 | 128.20 | 1012 | -1.58% | 0.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elanders B | 183.40 | 7.13% | 12.20 | 485 | 178.80 | 178.80 | 183.40 | 170 | 182.80 | 186.40 | 170 | 10.22% | 138.18% |
Elecster A | 10.40 | 0.00% | 0.00 | - | 10.40 | 10.40 | 10.40 | 46 | 10.30 | 10.85 | 48 | 10.05% | 12.43% |
Electra Gruppen | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 240 | 67.80 | 64.00 | 70 | 4.69% | 72.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 246.30 | 0.78% | 1.90 | 467403 | 245.00 | 244.65 | 246.70 | 246 | 245.50 | 248.80 | 33 | 0.49% | 28.28% |
ELECTROLUX PROF. B | 47.36 | -0.46% | -0.22 | 119620 | 47.46 | 46.50 | 47.56 | 3542 | 47.06 | 47.66 | 1212 | -0.42% | 34.43% |
Elekta B | 117.35 | 1.60% | 1.85 | 256075 | 115.50 | 114.80 | 117.95 | 139 | 115.00 | 117.35 | 86 | 0.09% | 6.01% |
Elisa A | 48.21 | 0.65% | 0.31 | 172085 | 47.96 | 47.92 | 48.38 | 1231 | 48.18 | 48.18 | 1231 | -6.64% | 6.62% |
Elos Medtech ser. B | 153.00 | 0.66% | 1.00 | 217 | 154.50 | 153.00 | 154.50 | 127 | 149.50 | 152.00 | 75 | 16.79% | 53.00% |
ELTEL AB | 26.70 | 1.33% | 0.35 | 241 | 26.45 | 26.45 | 26.70 | 3156 | 25.75 | 27.45 | 2192 | 1.52% | 19.20% |
Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | - | - | - | - | 0.00% | 0.00% |
Endomines | 0.26 | -1.15% | -0.00 | 4478 | 0.26 | 0.26 | 0.26 | 336 | 0.25 | 0.26 | 2000 | -8.16% | -48.41% |
Enea AB | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 10 | 235.50 | 239.50 | 14 | -0.84% | 63.32% |
Enedo | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 1080 | 0.52 | 0.47 | 586 | 0.00% | -47.85% |
Enento Group | 34.90 | -0.85% | -0.30 | 53 | 35.10 | 34.75 | 35.10 | 170 | 34.50 | 35.20 | 170 | -1.97% | 29.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EnQuest | 2.00 | -2.20% | -0.04 | 178878 | 2.10 | 2.00 | 2.10 | 10000 | 1.96 | 2.08 | 10000 | -1.82% | -12.79% |
Eolus Vind B | 217.90 | 0.32% | 0.70 | 26405 | 217.15 | 210.20 | 219.30 | 1829 | 215.90 | 219.40 | 1170 | -2.81% | -9.36% |
EPIROC AB A | 202.30 | 0.15% | 0.30 | 852479 | 202.00 | 201.70 | 203.75 | 9352 | 201.80 | 201.80 | 9352 | -1.12% | 34.46% |
EPIROC AB B | 185.60 | 0.13% | 0.25 | 62178 | 183.95 | 183.95 | 186.30 | 393 | 185.35 | 185.65 | 1000 | 0.57% | 33.43% |
Episurf Medical B | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 5106 | 3.35 | 3.56 | 4473 | 2.22% | 46.19% |
EQ Oyj | 19.32 | 0.78% | 0.15 | 29 | 19.32 | 19.32 | 19.32 | 168 | 19.22 | 19.44 | 168 | 3.65% | 95.55% |
EQT | 301.20 | 0.17% | 0.50 | 273839 | 301.70 | 299.55 | 306.30 | 991 | 297.50 | 303.10 | 1848 | 3.58% | 41.44% |
Ericsson B | 117.50 | 0.74% | 0.86 | 1596628 | 116.66 | 116.02 | 117.70 | 12359 | 117.28 | 117.28 | 774 | -1.38% | 19.82% |
Ericsson Telefon A | 119.60 | 0.34% | 0.40 | 2917 | 119.20 | 118.40 | 120.00 | 140 | 119.00 | 124.60 | 168 | -0.50% | 53.14% |
ESSITY AB A | 280.50 | 0.00% | 0.00 | 137 | 280.00 | 280.00 | 280.50 | 307 | 278.00 | 282.00 | 307 | -0.36% | -5.24% |
ESSITY AB B | 277.90 | -0.22% | -0.60 | 497272 | 277.90 | 277.00 | 278.80 | 991 | 277.50 | 277.50 | 465 | -0.93% | 4.71% |
Etrion Corp | 3.13 | 0.00% | 0.00 | - | 3.13 | 3.13 | 3.13 | 13397 | 3.15 | 3.15 | 560 | -1.73% | 93.21% |
Etteplan | 16.50 | 0.00% | 0.00 | - | 16.50 | 16.50 | 16.50 | 115 | 16.20 | 16.20 | 2 | -2.08% | 85.81% |
EVLI PANKKI OYJ B | 18.40 | 4.84% | 0.85 | 38 | 18.57 | 18.40 | 18.57 | 214 | 17.55 | 19.25 | 338 | 11.52% | 119.57% |
EVOLUTION GAM.GR.SK- | 1424.20 | 1.51% | 21.20 | 86010 | 1409.20 | 1405.40 | 1442.00 | 103 | 1409.60 | 1449.20 | 4 | 5.90% | 69.83% |
eWork Group | 96.60 | 0.84% | 0.80 | 6 | 96.60 | 96.60 | 96.60 | 251 | 94.60 | 98.00 | 248 | -2.91% | 37.02% |
Exel Composites | 9.35 | 2.63% | 0.24 | 22 | 9.35 | 9.35 | 9.35 | 232 | 9.58 | 13.20 | 1000 | 7.59% | 29.86% |
F-Secure | 4.13 | 0.18% | 0.01 | 2498 | 4.16 | 4.13 | 4.16 | 1000 | 2.50 | 4.15 | 49 | -1.78% | 41.61% |
Fabege | 131.85 | 0.65% | 0.85 | 171954 | 131.05 | 130.55 | 132.90 | 650 | 131.75 | 133.20 | 62 | 2.93% | 1.78% |
Fagerhult | 53.70 | 2.78% | 1.45 | 13407 | 52.10 | 52.10 | 53.80 | 1546 | 53.20 | 54.10 | 1866 | 1.13% | 0.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 147 | 117.00 | 121.00 | 26 | 0.00% | 5.22% |
Fast Partner | 88.60 | 1.61% | 1.40 | 268 | 87.60 | 87.60 | 88.60 | 374 | 88.20 | 89.10 | 374 | 3.38% | 3.02% |
Fastighets Balder B | 476.00 | 0.99% | 4.65 | 35093 | 473.00 | 469.20 | 478.40 | 26 | 472.70 | 476.60 | 26 | 2.39% | 10.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Feelgood Svenska | 3.33 | 0.00% | 0.00 | - | 3.33 | 3.33 | 3.33 | 1046 | 3.71 | 4.10 | 79 | -6.46% | 18.51% |
Fenix Outdoor 'B' | 1266.00 | -1.56% | -20.00 | 764 | 1290.00 | 1266.00 | 1290.00 | 24 | 1260.00 | 1284.00 | 34 | 4.54% | 39.89% |
Ferronordic | 209.00 | 0.97% | 2.00 | 3917 | 208.00 | 208.00 | 211.25 | 255 | 207.50 | 210.50 | 236 | 3.85% | 28.62% |
Fingerprint Cards B | 26.78 | -0.26% | -0.07 | 497677 | 26.69 | 26.08 | 26.87 | 860 | 26.56 | 27.09 | 860 | -7.97% | 53.47% |
Finnair | 0.75 | -1.11% | -0.01 | 461762 | 0.77 | 0.75 | 0.77 | 942 | 0.75 | 0.75 | 5878 | -2.76% | -0.83% |
FirstFarms | 67.60 | 0.00% | 0.00 | - | 67.60 | 67.60 | 67.60 | 402 | 66.40 | 66.80 | 7 | 1.50% | -0.59% |
Fiskars A | 16.18 | 0.00% | 0.00 | 1827 | 16.16 | 16.08 | 16.18 | 40 | 16.16 | 16.20 | 80 | 1.25% | 30.27% |
FLSMIDTH & CO | 223.50 | 0.27% | 0.60 | 28382 | 224.50 | 222.90 | 226.40 | 1534 | 221.20 | 225.80 | 1534 | -7.64% | -4.28% |
Flügger Group B | 670.00 | 0.00% | 0.00 | - | 670.00 | 670.00 | 670.00 | 20 | 702.00 | 748.00 | 21 | 0.00% | 137.59% |
FM MATTSSON CLB SK10 | 194.00 | 0.00% | 0.00 | - | 194.00 | 194.00 | 194.00 | 18 | 190.50 | 196.50 | 78 | 0.00% | 92.08% |
Formpipe Software | 36.77 | -1.34% | -0.50 | 2512 | 36.73 | 36.73 | 36.98 | 113 | 35.85 | 37.50 | 886 | 11.27% | 64.17% |
FORTUM | 22.42 | 0.18% | 0.04 | 269455 | 22.42 | 22.29 | 22.50 | 8335 | 22.42 | 22.42 | 2012 | 0.40% | 13.18% |
Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 177 | 98.00 | - | - | 0.00% | 0.00% |
G4S PLC | 20.90 | -0.10% | -0.02 | 339767 | 20.90 | 20.88 | 20.94 | 10000 | 20.58 | 21.24 | 10000 | -0.29% | -0.29% |
G5 ENTERTAINMENT AK | 557.00 | 2.01% | 11.00 | 18448 | 549.00 | 543.00 | 557.00 | 732 | 555.00 | 563.00 | 90 | 2.58% | 343.47% |
Gabriel Holding | 635.00 | 0.00% | 0.00 | - | 635.00 | 635.00 | 635.00 | 25 | 704.00 | 635.00 | 5 | 0.00% | -8.76% |
Gaming Innovation Gr | 22.80 | 1.56% | 0.35 | 3764 | 23.20 | 22.80 | 23.40 | 1418 | 22.20 | 22.50 | 1186 | 2.93% | 89.68% |
GARO AB | 610.00 | 0.33% | 2.00 | 1095 | 613.00 | 601.00 | 623.00 | 159 | 606.00 | 618.00 | 62 | 4.01% | 97.41% |
Genmab | 2170.00 | 0.32% | 7.00 | 26832 | 2163.00 | 2143.00 | 2181.00 | 268 | 2163.00 | 2163.00 | 15 | 2.75% | -12.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 39 | 129.00 | 134.00 | 11 | 0.00% | 6.35% |
Getinge B | 265.20 | 2.43% | 6.30 | 458004 | 259.10 | 258.00 | 265.40 | 1155 | 258.60 | 265.40 | 318 | 5.36% | 37.68% |
GHP Specialty Care | 25.85 | -0.77% | -0.20 | 1022 | 25.85 | 25.85 | 25.85 | 467 | 25.85 | 26.05 | 186 | -0.19% | 68.40% |
Glaston Oyj | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 1204 | 0.91 | 0.92 | 2098 | 0.00% | -24.27% |
Glunz & Jensen | 63.00 | 0.00% | 0.00 | - | 63.00 | 63.00 | 63.00 | 95 | 64.00 | 63.00 | 43 | 0.00% | -18.71% |
GN Store Nord | 542.40 | 0.86% | 4.60 | 129231 | 547.60 | 540.20 | 550.00 | 632 | 536.40 | 548.00 | 632 | 4.79% | 10.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Granges AB (publ) | 124.20 | 4.99% | 5.90 | 138568 | 118.60 | 118.60 | 126.60 | 266 | 123.90 | 124.60 | 266 | 4.46% | 24.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 58 | 614.00 | 622.00 | 58 | 0.00% | 0.00% |
Gyldendal A | 884.00 | 0.00% | 0.00 | - | 884.00 | 884.00 | 884.00 | 1 | 4540.00 | - | - | 0.00% | 0.00% |
Gyldendal B | 454.00 | 0.00% | 0.00 | - | 454.00 | 454.00 | 454.00 | 13 | 450.00 | 456.00 | 21 | -0.44% | 10.73% |
H+H International | 168.20 | -0.36% | -0.60 | 1037 | 168.00 | 167.20 | 169.20 | 80 | 167.60 | 169.00 | 120 | 3.57% | 43.03% |
H. Lundbeck | 196.70 | -1.11% | -2.20 | 195805 | 199.00 | 196.50 | 202.65 | 758 | 196.00 | 196.00 | 11 | -10.87% | -5.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Haldex | 50.55 | 3.91% | 1.90 | 6725 | 49.65 | 49.50 | 50.60 | 484 | 48.90 | 52.70 | 484 | 6.98% | 2.43% |
Hansa Biopharma | 158.05 | 0.68% | 1.07 | 36290 | 156.75 | 155.25 | 159.30 | 87 | 157.85 | 158.20 | 349 | -2.00% | -34.26% |
Hanza Holding | 15.05 | 0.00% | 0.00 | - | 15.05 | 15.05 | 15.05 | 2140 | 17.10 | 17.40 | 2140 | 0.00% | 1.01% |
Harboes Bryggeri B | 72.40 | 0.00% | 0.00 | - | 72.40 | 72.40 | 72.40 | 673 | 68.60 | 76.00 | 731 | 0.56% | 0.56% |
HARVIA OYJ | 32.55 | -0.15% | -0.05 | 9931 | 32.80 | 32.30 | 33.62 | 473 | 32.25 | 32.85 | 194 | 2.36% | 347.73% |
Heba Fastighets B | 116.70 | 0.00% | 0.00 | - | 116.70 | 116.70 | 116.70 | 282 | 115.20 | 117.80 | 282 | 4.20% | 6.58% |
Hennes & Mauritz B | 204.75 | 0.59% | 1.20 | 607125 | 203.70 | 202.70 | 205.15 | 15647 | 204.70 | 204.70 | 4681 | 2.97% | 18.42% |
Hexagon B | 849.00 | 0.98% | 8.20 | 203077 | 843.80 | 842.20 | 851.20 | 57 | 848.40 | 854.60 | 341 | 1.77% | 12.48% |
Hexatronix Group | 148.80 | 0.13% | 0.20 | 49866 | 149.50 | 147.40 | 152.00 | 849 | 148.00 | 150.00 | 304 | 21.97% | 152.63% |
Hexpol B | 105.35 | 0.86% | 0.90 | 123490 | 105.40 | 105.00 | 106.30 | 775 | 105.25 | 105.50 | 200 | 2.68% | 19.31% |
HKScan A | 2.29 | 0.00% | 0.00 | 1125 | 2.29 | 2.29 | 2.29 | 3901 | 2.21 | 2.38 | 4591 | 0.00% | 42.55% |
HMS Networks | 324.75 | 1.96% | 6.25 | 1817 | 320.00 | 320.00 | 325.00 | 560 | 321.50 | 327.00 | 231 | 13.05% | 27.60% |
HOIST FINANCE AB | 34.42 | 2.02% | 0.68 | 98700 | 33.73 | 33.66 | 34.61 | 241 | 34.32 | 34.50 | 241 | 1.03% | -5.49% |
Holmen A | 413.50 | 0.00% | 0.00 | - | 413.50 | 413.50 | 413.50 | 22 | 410.50 | 421.50 | 81 | 4.29% | 71.58% |
Holmen B | 403.60 | 3.41% | 13.30 | 49379 | 391.45 | 391.45 | 404.30 | 179 | 403.50 | 404.00 | 187 | 2.10% | 2.18% |
Honkarakenne B | 7.36 | 0.00% | 0.00 | - | 7.36 | 7.36 | 7.36 | 112 | 7.40 | 7.68 | 605 | 4.40% | 68.04% |
Hufvudstaden A | 133.40 | -0.11% | -0.15 | 102897 | 133.40 | 131.65 | 133.95 | 729 | 133.25 | 133.40 | 439 | 0.00% | -2.31% |
Huhtamäki | 38.91 | 1.89% | 0.72 | 54735 | 38.31 | 38.21 | 38.99 | 173 | 38.84 | 38.97 | 68 | 0.43% | -8.32% |
HUMANA AB | 75.70 | 0.53% | 0.40 | 3761 | 75.30 | 75.20 | 75.75 | 372 | 73.80 | 78.90 | 372 | -3.93% | 27.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Husqvarna A | 123.40 | -0.48% | -0.60 | 505 | 123.20 | 122.60 | 123.60 | 200 | 122.80 | 124.40 | 153 | -3.74% | 63.66% |
HUSQVARNA B | 123.25 | -0.16% | -0.20 | 395198 | 124.00 | 122.25 | 124.30 | 241 | 123.20 | 123.35 | 626 | -3.97% | 15.19% |
Hvidbjerg Bank | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 49 | 98.50 | 98.50 | 128 | 2.07% | 77.48% |
Højgaard Holding B | 197.50 | 0.00% | 0.00 | - | 197.50 | 197.50 | 197.50 | 1 | 197.00 | 200.00 | 87 | 2.33% | 16.18% |
IAR Systems Group B | 135.80 | -1.31% | -1.80 | 132 | 138.20 | 135.80 | 138.20 | 50 | 137.40 | 138.60 | 239 | -1.81% | -41.47% |
ICA Gruppen | 419.10 | -0.19% | -0.80 | 117809 | 421.30 | 416.30 | 421.40 | 83 | 418.80 | 420.60 | 22 | -1.30% | 1.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ilkka-Yhtymae | 5.17 | 0.00% | 0.00 | - | 5.17 | 5.17 | 5.17 | 363 | 5.34 | 4.91 | 530 | 0.00% | 42.03% |
Image Systems AB | 1.54 | -3.75% | -0.06 | 2269 | 1.54 | 1.54 | 1.54 | 512 | 1.53 | 1.52 | 2269 | -3.14% | -4.05% |
Immunicum | 5.96 | 5.77% | 0.33 | 200 | 6.02 | 5.96 | 6.02 | 9036 | 5.78 | 6.14 | 10000 | 4.29% | -12.94% |
IMMUNOVIA AB | 127.10 | 2.42% | 3.00 | 11308 | 124.50 | 124.50 | 127.30 | 358 | 126.30 | 128.10 | 318 | 7.99% | -16.38% |
Incap | 25.75 | 0.00% | 0.00 | - | 25.75 | 25.75 | 25.75 | 100 | 17.54 | 26.00 | 45 | 0.00% | 29.72% |
Industrivärden A | 335.40 | 1.08% | 3.60 | 45508 | 333.20 | 332.60 | 336.40 | 347 | 335.00 | 335.40 | 380 | 1.64% | 21.96% |
Industrivärden C | 319.85 | 0.80% | 2.55 | 152785 | 317.20 | 317.10 | 320.35 | 253 | 319.50 | 320.10 | 80 | 2.19% | 20.38% |
Indutrade | 219.40 | 1.29% | 2.80 | 127952 | 217.20 | 217.20 | 219.80 | 160 | 218.50 | 219.70 | 540 | 2.79% | 24.27% |
INFANT BACT.THER.B S | 100.50 | 2.66% | 2.60 | 1 | 100.50 | 100.50 | 100.50 | 108 | 97.60 | 99.40 | 41 | -7.71% | -49.75% |
Innofactor | 2.00 | 2.17% | 0.04 | 12953 | 2.00 | 2.00 | 2.00 | 1000 | 1.20 | 1.94 | 670 | 3.77% | 220.11% |
Instalco 'A' | 350.00 | 0.57% | 2.00 | 13662 | 348.00 | 346.40 | 350.00 | 10 | 349.60 | 350.20 | 79 | 3.43% | 83.25% |
InterMail B | 8.75 | 0.00% | 0.00 | - | 8.75 | 8.75 | 8.75 | 187 | 8.70 | 9.05 | 782 | 0.57% | -27.98% |
INTL PET. CORP. | 27.00 | -0.44% | -0.12 | 30226 | 27.32 | 26.80 | 27.32 | 544 | 27.00 | 27.08 | 515 | 2.20% | -24.54% |
Intrum | 289.30 | -0.07% | -0.20 | 67044 | 290.30 | 289.20 | 292.45 | 280 | 289.30 | 289.60 | 340 | 1.62% | 33.13% |
Investment AB Latour | 246.10 | 2.07% | 5.00 | 43576 | 242.00 | 240.80 | 246.10 | 64 | 245.80 | 246.80 | 125 | 5.58% | 22.44% |
Investment AB OEresu | 151.00 | 0.27% | 0.40 | 1809 | 149.60 | 148.70 | 151.00 | 246 | 150.00 | 152.40 | 271 | 3.71% | 27.75% |
Investor A | 718.40 | 0.42% | 3.00 | 24196 | 715.20 | 714.60 | 721.00 | 27 | 717.20 | 718.80 | 40 | 1.61% | 19.93% |
Investor B | 720.20 | 0.59% | 4.20 | 240743 | 715.90 | 715.10 | 723.40 | 578 | 719.30 | 719.30 | 578 | 1.80% | 19.69% |
Investors House | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 175 | 5.85 | 5.95 | 659 | 0.00% | 0.88% |
Invisio | 206.20 | -0.87% | -1.80 | 22623 | 208.20 | 202.00 | 209.60 | 1112 | 204.80 | 208.40 | 447 | -7.12% | 54.80% |
INWIDO AB (PUBL) SK | 145.00 | 1.33% | 1.90 | 32714 | 144.20 | 143.75 | 147.60 | 441 | 144.70 | 145.00 | 442 | -1.49% | 19.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ISS | 123.33 | 0.63% | 0.78 | 92208 | 123.20 | 122.30 | 123.62 | 2780 | 122.05 | 124.60 | 2780 | 0.39% | 16.51% |
ITAB Shop Concept 'B | 17.86 | -2.40% | -0.44 | 5312 | 18.24 | 17.82 | 18.24 | 1046 | 17.50 | 17.90 | 148 | 1.53% | -1.98% |
Jeudan | 246.00 | 0.00% | 0.00 | - | 246.00 | 246.00 | 246.00 | 5 | 248.00 | 250.00 | 52 | -0.40% | 6.96% |
JM | 325.00 | 0.25% | 0.80 | 33158 | 324.20 | 322.90 | 330.00 | 227 | 324.60 | 325.00 | 60 | 2.49% | 11.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Josemaria Resources | 4.89 | -0.05% | -0.00 | 1 | 4.89 | 4.89 | 4.89 | 3450 | 4.79 | 4.99 | 2323 | -1.06% | -0.46% |
JUTLANDER BANK | 246.00 | 1.65% | 4.00 | 1 | 246.00 | 246.00 | 246.00 | 71 | 240.00 | 246.00 | 1 | 33.70% | 33.70% |
JYSKE BANK | 294.70 | -2.03% | -6.10 | 36784 | 300.55 | 294.00 | 303.00 | 1162 | 291.90 | 297.80 | 1162 | -2.96% | 24.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K2A KNAUST+ANDERSSON | 206.50 | 0.00% | 0.00 | - | 206.50 | 206.50 | 206.50 | 100 | 217.00 | 212.00 | 170 | 0.00% | 87.73% |
KABE Group B | 230.00 | -0.43% | -1.00 | 94 | 230.00 | 230.00 | 230.00 | 94 | 230.00 | 227.00 | 94 | 15.00% | 66.67% |
KAMUX OYJ | 14.62 | 1.60% | 0.23 | 17761 | 14.46 | 14.36 | 14.66 | 788 | 14.51 | 14.72 | 208 | 6.40% | 7.90% |
KARNOV GROUP AB | 53.00 | 0.19% | 0.10 | 636 | 53.10 | 52.95 | 53.10 | 1124 | 51.20 | 55.10 | 1665 | 1.34% | 14.22% |
Karo Pharma | 54.05 | 2.17% | 1.15 | 7179 | 53.40 | 53.10 | 54.20 | 421 | 53.90 | 54.40 | 107 | 4.55% | -3.83% |
Karolinska Devel B | 1.58 | 0.00% | 0.00 | - | 1.58 | 1.58 | 1.58 | 7476 | 1.53 | 1.59 | 5261 | 0.25% | -52.00% |
KEMIRA | 13.93 | 2.35% | 0.32 | 81086 | 13.70 | 13.70 | 13.93 | 37 | 13.89 | 13.93 | 949 | 3.80% | 7.32% |
Keskisuomalainen A | 15.30 | 0.00% | 0.00 | - | 15.30 | 15.30 | 15.30 | 300 | 11.00 | 15.90 | 43 | 0.00% | 52.24% |
Kesko 'A' | 22.80 | 0.00% | 0.00 | 608 | 22.80 | 22.70 | 22.80 | 74 | 22.70 | 23.05 | 74 | -2.36% | 72.08% |
Kesko B | 24.64 | 0.04% | 0.01 | 166970 | 24.66 | 24.57 | 24.82 | 334 | 24.62 | 24.66 | 264 | -3.22% | 16.78% |
Kesla A | 4.43 | 0.00% | 0.00 | - | 4.43 | 4.43 | 4.43 | 158 | 4.21 | 4.58 | 174 | 0.00% | 5.73% |
Kindred Group | 155.85 | 0.10% | 0.15 | 123743 | 156.70 | 155.05 | 158.00 | 113 | 155.00 | 155.90 | 96 | 1.20% | 93.41% |
Kinnevik AB 'A' | 558.00 | 0.72% | 4.00 | 1435 | 551.50 | 550.00 | 558.50 | 15 | 553.00 | 558.00 | 38 | 4.89% | 106.28% |
Kinnevik AB 'B' | 475.25 | 2.59% | 12.00 | 138048 | 464.95 | 464.95 | 477.05 | 1158 | 472.30 | 475.35 | 81 | 5.04% | 13.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Klövern AB 'B' | 16.31 | 1.12% | 0.18 | 738032 | 16.14 | 16.12 | 16.38 | 489 | 16.15 | 16.33 | 2062 | 1.87% | 4.62% |
KnowIT | 298.50 | 2.23% | 6.50 | 5455 | 295.00 | 295.00 | 299.50 | 12 | 298.50 | 300.00 | 28 | 1.36% | -2.29% |
Kojamo | 17.47 | 0.90% | 0.15 | 142574 | 17.39 | 17.31 | 17.51 | 658 | 17.46 | 17.48 | 210 | 1.33% | -3.27% |
KONE | 70.68 | 0.63% | 0.44 | 160695 | 70.34 | 70.20 | 70.80 | 94 | 70.48 | 70.70 | 144 | 0.11% | 6.35% |
Konecranes | 38.39 | -0.16% | -0.06 | 30296 | 38.61 | 38.13 | 38.86 | 31 | 38.32 | 38.41 | 60 | 0.03% | 32.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kreditbanken | 3340.00 | 0.00% | 0.00 | - | 3340.00 | 3340.00 | 3340.00 | 5 | 3400.00 | 3340.00 | 2 | 0.00% | 0.00% |
Kungsleden | 98.50 | 0.92% | 0.90 | 117265 | 98.05 | 97.75 | 99.05 | 683 | 98.45 | 98.70 | 192 | 2.18% | 9.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Københavns Lufthavne | 6560.00 | 0.00% | 0.00 | - | 6560.00 | 6560.00 | 6560.00 | 2 | 6460.00 | 6540.00 | 1 | 1.23% | 12.33% |
Lagercrantz Group B | 86.05 | 1.41% | 1.20 | 6081 | 85.10 | 84.60 | 86.33 | 1259 | 85.25 | 87.10 | 1136 | 3.05% | 46.57% |
Lammhults Design B | 40.50 | 0.00% | 0.00 | - | 40.50 | 40.50 | 40.50 | 70 | 40.50 | 41.80 | 492 | 8.87% | -23.58% |
Lassila & Tikanoja | 14.94 | 2.05% | 0.30 | 2097 | 14.64 | 14.64 | 14.94 | 204 | 14.86 | 15.06 | 398 | 3.32% | 17.08% |
Lehto Group | 1.85 | 2.66% | 0.05 | 170 | 1.81 | 1.81 | 1.85 | 654 | 1.83 | 1.89 | 701 | 2.66% | 44.91% |
LEOVEGAS AB | 53.55 | -0.46% | -0.25 | 57833 | 53.85 | 53.25 | 54.15 | 372 | 53.35 | 53.70 | 372 | 0.47% | 53.00% |
LIFCO AB B | 902.50 | 3.14% | 27.50 | 14545 | 880.50 | 878.50 | 904.50 | 11 | 893.50 | 903.50 | 30 | 6.74% | 14.31% |
LIME TECHNOLOGIES | 413.80 | 3.24% | 13.00 | 3551 | 398.40 | 398.40 | 414.50 | 533 | 411.20 | 417.60 | 533 | 3.40% | 202.04% |
Lindab International | 177.70 | 0.51% | 0.90 | 37224 | 177.80 | 176.10 | 178.90 | 286 | 177.40 | 177.80 | 78 | -2.04% | 4.10% |
Lollands Bank | 498.00 | 0.00% | 0.00 | - | 498.00 | 498.00 | 498.00 | 1 | 498.00 | 504.00 | 34 | 2.89% | 60.65% |
Loomis AB | 279.80 | 0.65% | 1.80 | 42766 | 277.45 | 275.00 | 279.80 | 379 | 279.50 | 279.90 | 121 | 4.72% | 23.21% |
Lucara Diamond | 5.11 | 1.69% | 0.09 | 12699 | 5.11 | 5.11 | 5.16 | 7479 | 4.91 | 5.10 | 27 | 1.09% | -38.35% |
Lundbergföretagen B | 488.90 | 0.27% | 1.30 | 21130 | 489.10 | 486.90 | 490.40 | 189 | 488.00 | 488.00 | 189 | -0.18% | 12.78% |
Lundin Energy | 273.90 | -0.36% | -1.00 | 219502 | 274.90 | 270.70 | 274.95 | 123 | 271.00 | 274.00 | 110 | 2.20% | 23.10% |
Lundin Gold | 75.45 | 3.00% | 2.20 | 2396 | 74.10 | 73.50 | 75.50 | 284 | 75.40 | 85.10 | 284 | 3.64% | 31.45% |
Lundin Mining Co. | 102.00 | 3.92% | 3.85 | 133085 | 99.80 | 99.58 | 102.10 | 750 | 100.00 | 102.20 | 1500 | 8.97% | 42.46% |
Luxor B | 484.00 | 0.00% | 0.00 | - | 484.00 | 484.00 | 484.00 | 24 | 505.00 | 484.00 | 4 | 0.00% | 19.80% |
Lån og Spar Bank | 498.00 | 0.00% | 0.00 | - | 498.00 | 498.00 | 498.00 | 13 | 540.00 | 498.00 | 1 | 0.00% | 6.87% |
Maersk Drilling | 263.50 | 1.66% | 4.30 | 5247 | 262.00 | 258.60 | 264.20 | 1031 | 260.00 | 267.00 | 1039 | -3.69% | 38.47% |
MAGNOLIA BOSTAD AB | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 24 | 57.40 | 58.80 | 450 | 0.00% | 72.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Malmbergs Elektriska | 67.80 | 9.71% | 6.00 | 453 | 67.80 | 67.80 | 67.80 | 125 | 68.20 | 61.80 | 10 | 9.71% | 29.39% |
Marel | 5.90 | 2.08% | 0.12 | 49655 | 5.84 | 5.78 | 5.90 | 7976 | 5.86 | 6.06 | 1660 | 0.00% | 17.53% |
Marimekko | 51.65 | -1.05% | -0.55 | 87 | 51.80 | 51.30 | 51.80 | 1 | 51.60 | 53.40 | 298 | -0.10% | 0.00% |
MARTELA A | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 242 | 2.89 | 2.96 | 166 | 0.00% | -3.41% |
Matas | 91.90 | 0.22% | 0.20 | 22620 | 91.50 | 91.35 | 91.95 | 1530 | 90.90 | 92.85 | 3205 | 8.05% | 5.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MEDICOVER AB | 222.00 | 2.78% | 6.00 | 21190 | 217.00 | 215.00 | 224.50 | 652 | 220.00 | 223.50 | 1138 | 11.22% | 36.36% |
Medivir B | 8.52 | 0.00% | 0.00 | - | 8.52 | 8.52 | 8.52 | 867 | 8.40 | 8.71 | 4946 | 1.13% | 1.91% |
Mekonomen | 135.00 | -1.46% | -2.00 | 12757 | 137.10 | 134.75 | 138.30 | 206 | 134.90 | 135.30 | 177 | 0.97% | 48.27% |
Metsä Board A | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 1200 | 9.54 | 9.96 | 454 | 3.00% | 45.75% |
Metsä Board B | 9.59 | 1.86% | 0.17 | 141594 | 9.40 | 9.40 | 9.62 | 718 | 9.59 | 9.60 | 51 | 0.05% | 11.32% |
Metso Outotec | 9.37 | -0.93% | -0.09 | 1126360 | 9.50 | 9.30 | 9.68 | 344 | 9.37 | 9.38 | 252 | -3.36% | 14.43% |
Micro Systemation B | 44.30 | 0.00% | 0.00 | - | 44.30 | 44.30 | 44.30 | 61 | 43.80 | 44.50 | 197 | 0.80% | 9.11% |
Micronic Mydata | 230.00 | 1.41% | 3.20 | 30791 | 226.40 | 225.80 | 231.60 | 370 | 229.60 | 230.20 | 152 | 2.86% | -6.81% |
Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 300 | 81.50 | - | - | 0.00% | 0.00% |
Midsona B | 87.50 | 0.00% | 0.00 | 1356 | 87.60 | 87.50 | 87.85 | 374 | 87.40 | 88.40 | 374 | 2.22% | 11.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Midway Holding B | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 141 | 22.40 | 22.00 | 45 | 3.29% | 30.56% |
Migatronic B | 262.00 | 0.00% | 0.00 | - | 262.00 | 262.00 | 262.00 | 3 | 310.00 | 262.00 | 29 | 0.00% | -2.24% |
Millicom Int Cell | 328.40 | -0.94% | -3.10 | 85724 | 332.90 | 325.30 | 332.90 | 27 | 327.80 | 328.50 | 277 | -3.84% | 1.86% |
Mips AB | 723.00 | 2.12% | 15.00 | 31631 | 713.50 | 708.50 | 727.50 | 23 | 722.50 | 724.50 | 19 | 9.71% | 38.97% |
Moberg Pharma | 6.06 | 0.17% | 0.01 | 600 | 6.06 | 6.06 | 6.06 | 4716 | 5.76 | 6.10 | 3622 | 6.78% | -16.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 134.30 | 0.75% | 1.00 | 40259 | 134.40 | 133.55 | 134.80 | 141 | 134.10 | 134.50 | 194 | -1.43% | -8.14% |
Moment Group | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 80862 | 0.59 | 0.59 | 80862 | -69.40% | -85.90% |
MOMENTUM GROUP B | 176.00 | 0.00% | 0.00 | - | 176.00 | 176.00 | 176.00 | 36 | 177.40 | 179.60 | 171 | 13.92% | 64.79% |
MultiQ International | 1.34 | 6.17% | 0.08 | 80279 | 1.23 | 1.23 | 1.46 | 9988 | 1.31 | 1.35 | 2685 | 7.36% | 32.61% |
MUNTERS GROUP AB B | 77.95 | 0.42% | 0.33 | 51888 | 78.45 | 77.70 | 78.55 | 762 | 77.80 | 78.05 | 795 | 4.00% | -1.08% |
MUSTI GROUP OYJ | 31.72 | 3.66% | 1.12 | 17560 | 30.77 | 30.68 | 31.74 | 98 | 29.94 | 31.90 | 36 | 8.93% | 28.94% |
Møns Bank | 187.00 | 2.19% | 4.00 | 5 | 187.00 | 187.00 | 187.00 | 290 | 177.50 | 187.50 | 52 | -0.27% | 64.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC A | 155.50 | 0.32% | 0.50 | 66 | 157.00 | 155.50 | 157.00 | 600 | 155.50 | 156.50 | 300 | 1.63% | -4.60% |
NCC AB B | 156.40 | 1.49% | 2.30 | 62413 | 154.60 | 154.40 | 157.50 | 227 | 156.20 | 156.40 | 100 | 1.69% | 4.41% |
Nederman Holding | 166.50 | 2.78% | 4.50 | 86 | 165.00 | 165.00 | 166.50 | 41 | 166.00 | 166.50 | 43 | 12.69% | 17.25% |
Neles | 11.11 | 0.50% | 0.06 | 82834 | 11.12 | 11.06 | 11.18 | 29 | 11.10 | 11.13 | 137 | 1.05% | 2.21% |
Nelly Group | 37.20 | 1.36% | 0.50 | 2634 | 36.48 | 36.48 | 37.20 | 591 | 36.80 | 37.10 | 354 | 3.91% | -61.65% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
Net Insight B | 2.69 | 0.00% | 0.00 | - | 2.69 | 2.69 | 2.69 | 6340 | 2.67 | 2.69 | 297 | -4.11% | 97.43% |
Netcompany Group | 643.50 | -1.27% | -8.25 | 18096 | 658.50 | 643.00 | 659.25 | 532 | 635.50 | 652.50 | 532 | 1.46% | 3.25% |
New Wave Group B | 80.00 | -1.72% | -1.40 | 9084 | 82.20 | 79.50 | 82.50 | 908 | 79.50 | 80.60 | 1882 | 5.68% | 58.73% |
Newcap Holding | 0.47 | 0.00% | 0.00 | - | 0.47 | 0.47 | 0.47 | 11093 | 0.47 | 0.46 | 17930 | 0.00% | 16.18% |
NGS GROUP AB O.N. | 18.00 | 0.00% | 0.00 | - | 18.00 | 18.00 | 18.00 | 211 | 17.70 | 19.25 | 746 | 11.46% | 28.11% |
Nibe Industrier B | 303.00 | 2.12% | 6.30 | 354152 | 298.20 | 297.95 | 303.00 | 260 | 302.60 | 303.00 | 61 | 5.21% | 11.85% |
NILFIS HLDG A/S DK 2 | 191.20 | 0.21% | 0.40 | 651 | 192.20 | 191.00 | 193.00 | 50 | 189.20 | 194.00 | 28 | -0.57% | 63.98% |
Nilörngruppen AB | 68.05 | 12.95% | 7.80 | 7378 | 68.25 | 68.05 | 68.95 | 1190 | 66.40 | 69.70 | 1598 | 12.95% | 21.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nkt A/S | 257.20 | 1.02% | 2.60 | 25912 | 255.80 | 251.80 | 257.80 | 1133 | 253.80 | 260.60 | 1153 | -7.08% | -6.06% |
NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | 899 | 107.40 | 107.00 | 107.60 | 74 | 107.00 | 107.40 | 31 | 0.56% | -12.15% |
Nobia | 71.85 | 2.20% | 1.55 | 65833 | 70.62 | 70.62 | 72.10 | 790 | 71.70 | 71.90 | 817 | 3.75% | 9.19% |
Nobina AB | 77.00 | -0.77% | -0.60 | 29459 | 77.75 | 76.85 | 78.20 | 188 | 76.90 | 77.05 | 716 | -2.04% | 0.00% |
NoHo Partners | 8.75 | -1.46% | -0.13 | 186 | 8.80 | 8.69 | 8.81 | 250 | 4.75 | 9.01 | 1523 | 0.11% | 11.32% |
NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
NOKIAN TYRES | 31.05 | 0.49% | 0.15 | 81731 | 30.88 | 30.82 | 31.25 | 47 | 31.02 | 31.22 | 36 | -0.32% | 7.48% |
Nolato B | 865.00 | 2.73% | 23.00 | 3651 | 852.75 | 847.00 | 866.50 | 126 | 865.00 | 867.50 | 100 | 2.91% | 4.09% |
Nordea Bank | 86.58 | -1.02% | -0.89 | 1463074 | 87.63 | 86.29 | 87.63 | 11722 | 86.48 | 86.48 | 410 | -0.16% | 28.95% |
Nordfyns Bank | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 70 | 252.00 | 263.00 | 90 | 0.00% | 88.33% |
NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 83 | 408.00 | 453.00 | 63 | 0.00% | 0.00% |
NORDIC ENTER.GRP B | 398.60 | 0.20% | 0.80 | 91567 | 397.00 | 392.00 | 403.20 | 593 | 396.80 | 402.00 | 1391 | 0.61% | -13.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordic Shipholding | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 21795 | 0.31 | 0.32 | 1108 | 12.18% | 4.79% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
North Media | 114.80 | 2.32% | 2.60 | 7 | 114.80 | 114.80 | 114.80 | 417 | 111.20 | 119.40 | 177 | 4.55% | 194.36% |
Note Ab | 85.60 | 2.27% | 1.90 | 1353 | 84.80 | 84.20 | 85.60 | 200 | 83.80 | 87.40 | 1696 | 5.68% | 40.56% |
Novo-Nordisk B | 445.80 | 1.51% | 6.65 | 690206 | 438.65 | 435.50 | 446.90 | 14261 | 446.50 | 446.50 | 393 | 2.93% | 3.95% |
Novotek B | 59.80 | 3.10% | 1.80 | 12 | 60.20 | 59.80 | 60.20 | 153 | 59.40 | 58.00 | 806 | 2.05% | 88.05% |
NOVOZYMES | 409.00 | -0.05% | -0.20 | 83492 | 408.60 | 406.80 | 410.70 | 510 | 408.60 | 408.60 | 510 | 0.64% | 16.79% |
MP3 FASTIGHETER AB ( | 149.00 | 0.27% | 0.40 | 1279 | 148.40 | 148.40 | 150.40 | 7 | 148.40 | 152.60 | 498 | 1.78% | 23.34% |
NTG Nordic Transport | 240.00 | 1.48% | 3.50 | 20860 | 234.00 | 234.00 | 240.00 | 115 | 238.50 | 242.00 | 243 | -1.03% | 166.67% |
NTR Holding B | 47.40 | 0.00% | 0.00 | - | 47.40 | 47.40 | 47.40 | 48 | 46.40 | 47.00 | 20 | 3.04% | 27.42% |
Nurminen Logistics | 1.24 | 2.92% | 0.04 | 8575 | 1.27 | 1.24 | 1.31 | 5066 | 1.19 | 1.24 | 1715 | -22.45% | 194.05% |
NYFOSA AB | 101.50 | 2.47% | 2.45 | 133166 | 99.60 | 99.60 | 101.70 | 223 | 101.50 | 101.70 | 737 | 7.35% | 22.66% |
Oasmia Pharmaceutica | 3.44 | -2.63% | -0.09 | 31334 | 3.48 | 3.44 | 3.50 | 11559 | 3.43 | 3.47 | 3700 | -4.94% | -53.04% |
Odd Molly Int | 17.57 | -4.54% | -0.83 | 1686 | 17.96 | 17.57 | 17.96 | 466 | 17.36 | 17.87 | 261 | 15.74% | 493.58% |
OEM Internat. B | 391.50 | 4.96% | 18.50 | 193 | 384.00 | 384.00 | 392.00 | 79 | 377.00 | 403.00 | 79 | 13.81% | 82.09% |
Oersted | 1000.50 | -0.99% | -10.00 | 244324 | 1013.50 | 989.20 | 1025.00 | 932 | 1001.00 | 1001.00 | 206 | -4.49% | -19.93% |
OEssur | 44.80 | 1.24% | 0.55 | 3646 | 44.25 | 44.20 | 44.90 | 177 | 44.50 | 44.80 | 263 | 4.67% | -9.04% |
Olvi A | 49.00 | -1.51% | -0.75 | 287 | 49.45 | 48.85 | 49.45 | 63 | 48.15 | 49.85 | 3 | 2.30% | -0.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ONCOPEPTIDES AB O.N. | 132.20 | 0.30% | 0.40 | 157887 | 132.40 | 131.00 | 133.85 | 587 | 132.10 | 132.50 | 591 | -4.13% | -21.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orexo | 45.24 | -0.96% | -0.44 | 2496 | 45.22 | 45.08 | 45.38 | 5924 | 44.66 | 45.34 | 145 | -0.04% | -8.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oriola 'A' | 2.23 | 0.00% | 0.00 | - | 2.23 | 2.23 | 2.23 | 371 | 2.21 | 2.32 | 53 | -0.45% | 9.31% |
Oriola 'B' | 2.06 | -0.24% | -0.01 | 12279 | 2.06 | 2.05 | 2.06 | 2751 | 2.04 | 2.07 | 2510 | -5.94% | 9.28% |
Orion A | 36.50 | 0.00% | 0.00 | 896 | 36.55 | 36.40 | 36.55 | 35 | 36.05 | 37.30 | 401 | 0.83% | 7.35% |
Orion B | 35.11 | 0.31% | 0.11 | 63811 | 35.10 | 34.90 | 35.19 | 87 | 35.08 | 35.13 | 116 | 0.80% | -6.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ortivus B | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 100 | 4.62 | 4.68 | 845 | 2.92% | 13.76% |
Oscar Properties | 0.25 | 0.00% | 0.00 | - | 0.25 | 0.25 | 0.25 | 10000 | 0.24 | 0.26 | 10000 | 2.46% | -96.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OUTOKUMPU | 5.37 | 0.00% | 0.00 | 281678 | 5.39 | 5.33 | 5.50 | 1072 | 5.35 | 5.37 | 1072 | 5.25% | 66.19% |
Ovaro Kiinteistösijo | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 212 | 3.87 | 5.34 | 60 | 0.00% | -4.63% |
Pandora | 695.40 | 0.90% | 6.20 | 67980 | 688.60 | 686.80 | 698.40 | 493 | 688.20 | 702.20 | 493 | -2.74% | 1.91% |
Pandox AB | 159.40 | 1.08% | 1.70 | 120625 | 157.00 | 156.80 | 161.10 | 188 | 159.10 | 159.60 | 188 | -0.69% | 8.88% |
Panostaja | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 100 | 0.70 | 0.97 | 25 | 1.43% | -9.90% |
Park Street Nordicom | 10.70 | 0.00% | 0.00 | - | 10.70 | 10.70 | 10.70 | 1667 | 10.25 | 10.70 | 805 | 0.00% | 105.77% |
PARKEN Sport & Ent | 83.40 | -1.42% | -1.20 | 60 | 85.60 | 83.40 | 85.60 | 254 | 80.20 | 84.80 | 147 | -1.42% | 16.16% |
Peab AB B | 119.70 | 1.10% | 1.30 | 54628 | 118.40 | 118.00 | 120.10 | 522 | 119.60 | 119.90 | 160 | 5.28% | 32.27% |
Per Aarsleff Holding | 290.25 | -0.94% | -2.75 | 4183 | 292.50 | 289.50 | 292.50 | 419 | 282.00 | 298.50 | 420 | -1.61% | -2.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pihlajalinna | 11.72 | -0.17% | -0.02 | 847 | 11.74 | 11.68 | 11.74 | 19 | 11.50 | 11.78 | 134 | 0.00% | 13.13% |
Platzer Fastigheter | 109.80 | 1.20% | 1.30 | 9810 | 109.40 | 108.60 | 110.00 | 1252 | 105.60 | 110.40 | 46 | 0.73% | 1.67% |
Ponsse | 37.75 | 1.34% | 0.50 | 168 | 37.20 | 37.20 | 37.75 | 1 | 25.00 | 37.75 | 19 | -0.79% | 36.28% |
Poolia B | 11.45 | 0.00% | 0.00 | - | 11.45 | 11.45 | 11.45 | 346 | 11.20 | 16.45 | 527 | 0.00% | 102.30% |
Precise Biometrics | 1.31 | 0.00% | 0.00 | - | 1.31 | 1.31 | 1.31 | 8277 | 1.42 | 1.35 | 3333 | -0.30% | 2.18% |
Prevas B | 70.75 | 0.00% | 0.00 | - | 70.75 | 70.75 | 70.75 | 197 | 73.90 | 74.00 | 782 | 14.11% | 163.01% |
Pricer B | 34.18 | -0.55% | -0.19 | 30290 | 34.41 | 34.14 | 34.48 | 897 | 34.00 | 34.54 | 897 | -5.74% | 172.13% |
Prime Office | 232.00 | 2.15% | 4.87 | - | 232.00 | 232.00 | 232.00 | 63 | 240.00 | 238.00 | 4 | 0.00% | 34.88% |
Proact It Group | 324.00 | 1.25% | 4.00 | 641 | 323.50 | 323.50 | 324.25 | 170 | 315.00 | 332.50 | 294 | 6.58% | 98.53% |
Probi Ab | 499.75 | 0.96% | 4.75 | 328 | 496.00 | 496.00 | 499.75 | 9 | 499.50 | 516.00 | 113 | 12.81% | 18.28% |
Profilgruppen B | 88.00 | -1.35% | -1.20 | 171 | 87.80 | 87.80 | 88.40 | 127 | 85.00 | 92.40 | 268 | -0.90% | -10.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PunaMusta Media | 6.70 | 0.00% | 0.00 | - | 6.70 | 6.70 | 6.70 | 40 | 6.35 | 9.00 | 400 | -0.74% | 7.20% |
Q-LINEA AB | 156.40 | 2.89% | 4.40 | 1787 | 151.00 | 151.00 | 156.70 | 51 | 153.20 | 160.00 | 393 | 2.62% | 144.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QPR Software | 2.02 | 0.00% | 0.00 | - | 2.02 | 2.02 | 2.02 | 327 | 2.03 | 2.14 | 267 | 0.00% | -14.41% |
QT Group | 102.20 | 0.20% | 0.20 | 10788 | 102.80 | 101.60 | 103.80 | 521 | 101.40 | 103.80 | 531 | 2.71% | 77.12% |
RAILCARE GROUP AB | 23.18 | 0.00% | 0.00 | - | 23.18 | 23.18 | 23.18 | 2497 | 22.15 | 24.00 | 1194 | 0.00% | -5.02% |
Raisio V | 4.29 | -0.12% | -0.01 | 22972 | 4.31 | 4.29 | 4.31 | 876 | 4.27 | 4.34 | 876 | 3.19% | 36.68% |
Rapala VMC | 7.88 | 0.00% | 0.00 | - | 7.88 | 7.88 | 7.88 | 220 | 5.02 | 7.90 | 36 | 5.35% | 179.43% |
Ratos B | 51.85 | 0.58% | 0.30 | 123554 | 51.65 | 51.65 | 53.17 | 322 | 51.75 | 51.85 | 2379 | 2.07% | 34.40% |
Ratos A | 53.40 | 0.00% | 0.00 | - | 53.40 | 53.40 | 53.40 | 621 | 55.40 | 53.40 | 71 | 0.00% | 143.84% |
Raute A | 23.40 | 0.00% | 0.00 | - | 23.40 | 23.40 | 23.40 | 102 | 23.20 | 23.40 | 24 | 0.00% | 6.85% |
RaySearch Laboratori | 91.10 | -0.33% | -0.30 | 4244 | 90.00 | 90.00 | 91.60 | 75 | 90.80 | 91.30 | 255 | -0.44% | 18.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rejlers B | 158.00 | -1.00% | -1.60 | 426 | 161.60 | 157.40 | 161.80 | 49 | 154.40 | 163.80 | 115 | 1.80% | 38.60% |
Reka Industrial 'B' | 3.78 | 0.00% | 0.00 | - | 3.78 | 3.78 | 3.78 | 2500 | 2.26 | 3.78 | 72 | 1.34% | 81.73% |
RESURS HOLDING AB | 52.48 | 0.85% | 0.44 | 89036 | 52.24 | 52.10 | 52.56 | 322 | 52.42 | 52.64 | 349 | 1.74% | 16.57% |
Revenio Group | 56.15 | 0.27% | 0.15 | 6816 | 55.50 | 55.30 | 56.50 | 973 | 55.75 | 56.70 | 971 | 5.55% | 56.19% |
Rias B | 520.00 | 0.00% | 0.00 | - | 520.00 | 520.00 | 520.00 | 4 | 530.00 | 540.00 | 22 | 0.00% | 18.18% |
Ringkjøbing Landbobk | 622.00 | -1.27% | -8.00 | 1010 | 631.50 | 622.00 | 632.00 | 25 | 622.00 | 624.00 | 40 | -1.66% | 12.27% |
Rizzo Group B | 0.72 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
RNB Retail & Brands | 0.60 | 0.00% | 0.00 | - | 0.60 | 0.60 | 0.60 | 2312 | 0.56 | 0.63 | 10000 | 0.00% | -72.87% |
Robit Oyj | 5.20 | 0.00% | 0.00 | - | 5.20 | 5.20 | 5.20 | 85 | 3.51 | 5.20 | 96 | 3.59% | 141.86% |
Roblon B | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 71 | 184.00 | 189.00 | 92 | 0.00% | 2.44% |
Rockwool Int A | 2395.00 | 0.21% | 5.00 | 77 | 2415.00 | 2385.00 | 2430.00 | 10 | 2365.00 | 2430.00 | 10 | 1.05% | 80.75% |
ROCKWOOL INT B | 2615.00 | -0.27% | -7.00 | 4337 | 2653.00 | 2604.50 | 2672.00 | 131 | 2589.00 | 2642.00 | 131 | -0.19% | 14.49% |
Rottneros | 10.04 | -0.59% | -0.06 | 6404 | 10.12 | 10.04 | 10.12 | 8958 | 9.88 | 12.90 | 498 | -2.90% | 23.49% |
ROVIO ENTERTAINMENT | 6.86 | -0.65% | -0.04 | 15972 | 6.92 | 6.83 | 6.98 | 987 | 6.85 | 6.87 | 620 | -1.83% | 8.17% |
Rovsing | 116.00 | -1.28% | -1.50 | 123 | 118.00 | 116.00 | 118.00 | 96 | 116.00 | 117.00 | 96 | 2.20% | 114.02% |
Royal Unibrew | 712.00 | 1.83% | 12.80 | 36860 | 702.20 | 702.20 | 714.20 | 481 | 705.00 | 719.60 | 481 | 1.80% | 1.08% |
RTX A/S | 208.00 | 3.74% | 7.50 | 371 | 210.00 | 204.50 | 210.00 | 548 | 198.40 | 216.00 | 524 | 6.34% | 27.45% |
Saab B | 239.90 | 0.29% | 0.70 | 115143 | 239.40 | 239.30 | 242.35 | 136 | 239.70 | 240.00 | 102 | 0.00% | -0.33% |
Saga Furs C | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 100 | 13.70 | 14.50 | 150 | 0.00% | 19.81% |
Sagax B | 212.00 | 1.73% | 3.60 | 124423 | 209.30 | 208.40 | 212.20 | 248 | 211.60 | 215.20 | 39 | 5.89% | 26.57% |
Sagax A | 207.00 | 0.00% | 0.00 | - | 207.00 | 207.00 | 207.00 | 261 | 205.00 | 213.00 | 86 | 16.95% | 71.07% |
SAMHALLSBYGGNADSBOL. | 29.60 | 0.75% | 0.22 | 671709 | 29.50 | 29.26 | 29.96 | 18801 | 29.40 | 29.83 | 6220 | 3.71% | 2.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 40.09 | -0.94% | -0.38 | 377702 | 40.50 | 40.06 | 40.54 | 156 | 40.02 | 40.31 | 75 | -0.17% | 15.55% |
Sandvik | 238.00 | 0.85% | 2.00 | 944148 | 237.70 | 237.30 | 239.75 | 1961 | 237.60 | 237.60 | 1961 | -0.71% | 17.62% |
Sanistål | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 163 | 67.60 | 69.00 | 27 | 0.00% | 10.92% |
SANOMA | 14.32 | -0.62% | -0.09 | 19488 | 14.56 | 14.24 | 14.56 | 80 | 13.94 | 14.32 | 80 | -2.59% | 3.02% |
SAS AB | 2.00 | 0.05% | 0.00 | 2249531 | 2.02 | 2.00 | 2.04 | 15777 | 2.00 | 2.01 | 58960 | -1.43% | 9.52% |
Scandi Standard AB ( | 66.90 | 0.60% | 0.40 | 40957 | 66.40 | 66.40 | 67.20 | 2695 | 66.60 | 67.60 | 4614 | 0.75% | 1.06% |
Scandic Hotels Group | 38.00 | 0.93% | 0.35 | 68605 | 37.85 | 37.65 | 38.50 | 2274 | 37.65 | 38.10 | 460 | 1.95% | 8.70% |
Scand. Brake Systems | 22.20 | 3.26% | 0.70 | 25 | 22.20 | 22.20 | 22.20 | 321 | 21.80 | 22.10 | 10 | -4.72% | -5.93% |
Scandinavian Invest | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 10000 | 1.79 | 1.91 | 2215 | -1.81% | 29.25% |
SCAND.TOBACCO GROUP | 120.80 | 0.93% | 1.11 | 36750 | 120.20 | 120.20 | 121.80 | 141 | 120.70 | 121.30 | 234 | -4.43% | 15.82% |
Scanfil | 8.16 | 0.00% | 0.00 | - | 8.16 | 8.16 | 8.16 | 250 | 5.02 | 8.40 | 462 | 8.08% | 100.00% |
Schouw & Co. | 653.00 | -2.10% | -14.00 | 2671 | 665.50 | 649.00 | 669.00 | 215 | 636.00 | 670.00 | 286 | -3.55% | 5.83% |
Sectra B | 579.00 | 0.87% | 5.00 | 4351 | 573.50 | 573.50 | 582.50 | 138 | 578.00 | 580.00 | 137 | -2.11% | -21.17% |
Securitas B | 148.20 | 0.10% | 0.15 | 242242 | 148.05 | 147.70 | 148.97 | 524 | 148.10 | 149.65 | 35 | -0.24% | 11.43% |
Semcon | 114.90 | -1.79% | -2.10 | 1265 | 117.40 | 114.90 | 117.40 | 317 | 109.80 | 118.20 | 253 | 2.59% | 46.18% |
Sensys Gatso Group | 1.33 | 1.06% | 0.01 | 87022 | 1.32 | 1.32 | 1.33 | 5362 | 1.32 | 1.33 | 4604 | -2.20% | -4.86% |
SERNEKE GROUP AB B O | 49.30 | 0.72% | 0.35 | 415 | 49.05 | 49.00 | 49.30 | 50 | 49.05 | 49.35 | 351 | -0.20% | -7.68% |
Sievi Capital | 1.46 | -3.05% | -0.05 | 16248 | 1.52 | 1.45 | 1.52 | 8356 | 1.40 | 1.50 | 5314 | 6.86% | 9.25% |
Siili Solutions | 17.29 | -0.06% | -0.01 | 6040 | 17.20 | 17.20 | 17.31 | 73 | 16.90 | 17.66 | 118 | -2.59% | 76.79% |
Silkeborg If Inv B | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 266 | 12.20 | 12.00 | 16 | 0.00% | -23.57% |
SimCorp | 798.40 | -0.72% | -5.80 | 88002 | 802.50 | 796.60 | 807.20 | 429 | 790.60 | 806.80 | 429 | -0.50% | -12.41% |
Sinch AB | 1739.50 | 1.73% | 29.50 | 59127 | 1719.50 | 1704.00 | 1757.50 | 49 | 1739.50 | 1759.50 | 9 | 3.17% | 29.81% |
SinterCast | 159.80 | 0.00% | 0.00 | - | 159.80 | 159.80 | 159.80 | 412 | 156.40 | 163.20 | 796 | 1.01% | 21.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skako | 63.60 | 0.00% | 0.00 | - | 63.60 | 63.60 | 63.60 | 22 | 63.60 | 63.80 | 252 | 8.90% | 28.48% |
SEB A | 106.20 | -1.12% | -1.20 | 1739607 | 106.33 | 105.70 | 106.95 | 106 | 105.10 | 107.35 | 138 | -1.62% | 25.06% |
SEB C | 106.00 | -1.30% | -1.40 | 3356 | 105.80 | 105.40 | 106.00 | 539 | 105.20 | 106.80 | 659 | -1.85% | 15.72% |
Skanska B | 227.15 | -0.50% | -1.15 | 293916 | 227.90 | 226.20 | 229.00 | 4308 | 227.00 | 227.00 | 4308 | 0.02% | 7.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SKF A | 249.50 | 2.04% | 5.00 | 694 | 250.00 | 248.00 | 251.00 | 800 | 249.50 | 250.50 | 1500 | -1.19% | 54.97% |
SKF B | 250.40 | 2.08% | 5.10 | 623413 | 245.10 | 245.10 | 250.90 | 106 | 247.70 | 250.40 | 304 | -1.11% | 16.85% |
Skistar B | 124.30 | -1.11% | -1.40 | 17111 | 125.75 | 124.10 | 126.10 | 903 | 123.50 | 125.10 | 1599 | 0.69% | 17.49% |
Skjern Bank | 87.00 | 0.00% | 0.00 | - | 87.00 | 87.00 | 87.00 | 188 | 85.40 | 88.40 | 356 | 0.00% | 46.46% |
Softronic B | 31.80 | 1.76% | 0.55 | 525 | 31.80 | 31.80 | 31.80 | 3736 | 31.05 | 32.70 | 4884 | 2.58% | 99.50% |
Solar B | 482.50 | 0.21% | 1.00 | 128 | 480.00 | 480.00 | 483.50 | 67 | 477.50 | 484.50 | 67 | -1.33% | 66.67% |
Solteq | 5.08 | -0.39% | -0.02 | 171 | 5.10 | 5.08 | 5.10 | 373 | 5.08 | 7.00 | 373 | -4.15% | 238.67% |
Soprano | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 1538 | 0.37 | 0.37 | 506 | 0.00% | 34.31% |
Sotkamo Silver | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 962 | 0.31 | 0.32 | 1591 | -5.18% | -20.05% |
SP Group | 333.00 | -0.45% | -1.50 | 963 | 336.00 | 330.00 | 336.00 | 224 | 331.00 | 337.00 | 224 | -2.35% | 23.33% |
Spar Nord Bank | 65.00 | 0.00% | 0.00 | 3028 | 65.40 | 64.90 | 65.40 | 2300 | 63.10 | 66.60 | 2165 | -3.85% | 9.43% |
Sparekassen Sjælland-F | 120.50 | -2.82% | -3.50 | 143 | 120.50 | 120.50 | 120.50 | 124 | 117.00 | 125.00 | 329 | 5.24% | 35.09% |
SRV Yhtiot | 0.62 | 3.36% | 0.02 | 100 | 0.62 | 0.62 | 0.62 | 2063 | 0.62 | 0.65 | 6971 | 6.94% | -57.52% |
SSAB A | 48.59 | 0.34% | 0.17 | 567230 | 48.74 | 48.44 | 49.22 | 21124 | 48.53 | 48.53 | 393 | 4.71% | 64.71% |
SSAB B | 45.36 | 1.37% | 0.61 | 630709 | 45.24 | 44.97 | 45.69 | 1200 | 45.20 | 45.48 | 1894 | 7.59% | 72.41% |
SCISYS | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 630 | 2.73 | 3.80 | 1365 | 0.00% | 70.48% |
STARBREEZE AB B SK-, | 1.50 | 0.00% | 0.00 | - | 1.50 | 1.50 | 1.50 | 25166 | 1.52 | 1.54 | 24594 | 2.94% | 38.33% |
STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 27695 | 1.40 | 1.43 | 27695 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stockmann | 1.22 | - | - | - | - | - | - | 928 | 1.17 | 1.66 | 5000 | 5.34% | -46.40% |
Stockwik Förvaltning | 149.80 | -0.40% | -0.60 | 844 | 149.60 | 148.80 | 150.20 | 609 | 146.60 | 153.40 | 401 | -5.43% | 66.44% |
Stora Enso A | 18.05 | 0.00% | 0.00 | - | 18.05 | 18.05 | 18.05 | 100 | 17.95 | 18.45 | 400 | 2.56% | 41.02% |
Stora Enso Oyj R | 16.66 | 3.32% | 0.54 | 835062 | 16.18 | 16.18 | 16.71 | 5790 | 16.64 | 16.64 | 1375 | 2.24% | 6.06% |
Strategic Invest | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 7580 | 1.06 | 1.06 | 107575 | 0.00% | 0.00% |
Strax | 3.92 | 0.00% | 0.00 | - | 3.92 | 3.92 | 3.92 | 1223 | 4.06 | 4.15 | 2462 | -1.75% | 92.16% |
Studsvik | 80.80 | 0.00% | 0.00 | - | 80.80 | 80.80 | 80.80 | 75 | 81.80 | 82.70 | 118 | 2.02% | 227.13% |
Suominen | 5.67 | -0.96% | -0.06 | 2788 | 5.70 | 5.67 | 5.71 | 128 | 5.67 | 5.72 | 77 | -1.48% | 13.05% |
Svedbergs I Dalstorp | 47.00 | 0.00% | 0.00 | - | 47.00 | 47.00 | 47.00 | 3 | 46.40 | 49.30 | 236 | 4.91% | 120.66% |
Svenska Cellulosa A | 157.60 | 0.25% | 0.40 | 63 | 156.80 | 156.80 | 157.60 | 259 | 158.60 | 160.80 | 259 | -0.13% | 72.62% |
Svenska Cellulos B | 156.90 | 2.58% | 3.95 | 444986 | 154.60 | 153.82 | 157.30 | 2412 | 156.90 | 156.90 | 471 | 0.19% | 8.21% |
SHB A | 95.58 | -0.52% | -0.50 | 1461476 | 96.00 | 95.24 | 96.16 | 8472 | 95.48 | 95.48 | 8472 | -0.50% | 15.38% |
Svenska Handelsbanke | 104.90 | -0.94% | -1.00 | 20563 | 105.90 | 104.30 | 106.00 | 687 | 104.20 | 105.60 | 498 | -1.41% | 9.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 148.90 | 0.47% | 0.70 | 50237 | 147.70 | 147.30 | 149.00 | 90 | 148.70 | 148.90 | 640 | 1.36% | -2.49% |
Swedbank A | 155.70 | -0.61% | -0.96 | 574967 | 156.86 | 155.37 | 157.24 | 5628 | 155.54 | 155.54 | 1864 | -1.33% | 7.32% |
SWEDISH MATCH | 711.40 | -0.67% | -4.80 | 240895 | 718.40 | 708.40 | 718.80 | 21 | 711.00 | 711.60 | 134 | -0.29% | 11.33% |
Swedish Orphan Bio | 141.70 | -1.32% | -1.90 | 124208 | 143.90 | 140.55 | 144.25 | 589 | 141.55 | 141.85 | 609 | -2.38% | -15.10% |
Sydbank | 171.10 | 1.54% | 2.60 | 46679 | 170.00 | 169.60 | 173.75 | 360 | 171.00 | 171.30 | 90 | -0.29% | 28.07% |
Systemair | 260.00 | 1.36% | 3.50 | 2065 | 259.50 | 258.00 | 260.00 | 154 | 256.50 | 262.00 | 170 | 5.05% | 87.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Taaleri Oyj | 10.00 | 0.00% | 0.00 | 2944 | 10.00 | 10.00 | 10.00 | 59 | 9.86 | 9.80 | 554 | 3.09% | 31.58% |
Talenom Oyj | 13.04 | 6.02% | 0.74 | 5519 | 12.26 | 12.26 | 13.12 | 35 | 13.04 | 13.28 | 330 | 6.19% | 78.22% |
TCM Group | 173.75 | 4.98% | 8.25 | 574 | 181.00 | 173.75 | 181.00 | 199 | 174.00 | 165.50 | 62 | 4.67% | 52.41% |
Tecnotree | 0.67 | -0.75% | -0.01 | 1000 | 0.67 | 0.67 | 0.67 | 8356 | 0.65 | 0.68 | 8356 | 4.23% | -8.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tele2 B | 117.50 | -0.30% | -0.35 | 729555 | 117.85 | 117.45 | 118.10 | 292 | 116.85 | 125.60 | 2194 | -3.17% | 8.10% |
Teleste | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 233 | 5.28 | 5.42 | 758 | 0.00% | 11.86% |
Telia Company | 36.31 | -0.29% | -0.10 | 2861560 | 36.45 | 36.30 | 36.58 | 1000 | 36.10 | 36.69 | 58 | -5.47% | 6.64% |
Terveystalo | 11.97 | -0.91% | -0.11 | 5079 | 12.10 | 11.94 | 12.14 | 310 | 11.94 | 12.00 | 206 | -2.68% | 13.57% |
Tethys Oil | 63.70 | 0.63% | 0.40 | 5422 | 64.35 | 63.30 | 64.35 | 1560 | 63.70 | 63.90 | 1529 | 1.76% | -22.36% |
TF BANK AB | 144.50 | 0.00% | 0.00 | - | 144.50 | 144.50 | 144.50 | 11 | 141.00 | 145.00 | 16 | 3.07% | 32.57% |
Thule Group | 414.40 | 1.97% | 8.00 | 78504 | 408.20 | 406.80 | 414.40 | 327 | 413.40 | 416.00 | 69 | 5.45% | 34.46% |
TietoEVRY | 28.18 | -0.49% | -0.14 | 55509 | 28.42 | 27.96 | 28.50 | 100 | 28.10 | 28.20 | 158 | 3.99% | 4.76% |
Tikkurila | 33.90 | -0.07% | -0.03 | 164 | 33.92 | 33.90 | 33.92 | 147 | 33.90 | 34.20 | 92 | 0.00% | 36.69% |
Tivoli | 778.00 | 0.00% | 0.00 | - | 778.00 | 778.00 | 778.00 | 59 | 742.00 | 808.00 | 24 | 4.99% | 8.06% |
Tobii AB | 66.25 | -0.75% | -0.50 | 13035 | 67.38 | 65.90 | 67.38 | 256 | 66.05 | 66.45 | 139 | 0.00% | 16.53% |
TOKMANNI GROUP CORP | 21.02 | 0.96% | 0.20 | 23278 | 20.90 | 20.88 | 21.06 | 586 | 20.96 | 21.02 | 503 | 3.75% | 28.17% |
Topdanmark | 300.40 | -0.86% | -2.60 | 21555 | 302.40 | 299.80 | 303.80 | 1142 | 296.80 | 303.60 | 1142 | -1.64% | 13.27% |
Torm | 54.25 | 0.00% | 0.00 | 10764 | 54.85 | 54.20 | 54.85 | 2154 | 53.45 | 55.30 | 3327 | -4.49% | 20.56% |
Totalbanken | 98.00 | 0.00% | 0.00 | - | 98.00 | 98.00 | 98.00 | 39 | 98.00 | 108.00 | 164 | 7.69% | 30.32% |
Traction B | 222.00 | 0.00% | 0.00 | 64 | 230.00 | 222.00 | 230.00 | 4 | 222.00 | 222.00 | 27 | 6.22% | 15.32% |
TradeDoubler | 5.06 | 1.61% | 0.08 | 1992 | 5.14 | 5.06 | 5.14 | 2350 | 5.00 | 5.10 | 462 | 10.48% | 61.15% |
Trainers' House | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 972 | 0.65 | 0.72 | 1342 | -10.00% | 93.22% |
Traton | 23.16 | 0.00% | 0.00 | 31219 | 23.34 | 23.09 | 23.40 | 42 | 23.06 | 23.16 | 65 | 1.14% | 2.48% |
Trelleborg B | 227.00 | 1.57% | 3.50 | 264797 | 225.30 | 225.00 | 228.10 | 97 | 226.50 | 227.20 | 70 | 0.62% | 24.18% |
TROAX GROUP AB A | 272.00 | -0.55% | -1.50 | 15069 | 266.00 | 263.75 | 273.00 | 1570 | 271.00 | 275.50 | 1469 | 6.46% | 60.76% |
Tryg A/S | 147.30 | -0.76% | -1.12 | 289616 | 148.60 | 147.30 | 149.00 | 3388 | 147.25 | 147.25 | 3388 | -2.93% | -23.24% |
Tulikivi A | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 2317 | 0.29 | 0.30 | 458 | 0.00% | -26.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
United Int Enterpr | 1675.00 | 0.00% | 0.00 | - | 1675.00 | 1675.00 | 1675.00 | 10 | 1630.00 | 1675.00 | 13 | 0.30% | 32.41% |
UPM-KYMMENE | 31.80 | 4.40% | 1.34 | 400722 | 30.73 | 30.72 | 32.00 | 3893 | 31.71 | 31.71 | 34 | 1.56% | 3.99% |
Uponor | 20.58 | 1.88% | 0.38 | 14682 | 20.20 | 20.20 | 20.58 | 12 | 20.54 | 20.58 | 88 | 3.42% | 11.48% |
Vaisala | 33.25 | 1.99% | 0.65 | 1345 | 32.70 | 32.60 | 33.30 | 127 | 32.85 | 33.50 | 100 | 2.15% | 12.90% |
Valmet OYJ | 33.00 | 1.48% | 0.48 | 105078 | 32.68 | 32.68 | 33.36 | 364 | 32.96 | 33.05 | 183 | 1.98% | 40.66% |
Valoe | 0.12 | 0.65% | 0.00 | 3064 | 0.12 | 0.12 | 0.12 | 8356 | 0.12 | 0.12 | 1846 | 4.24% | 22.39% |
VBG Group B | 179.50 | 0.00% | 0.00 | - | 179.50 | 179.50 | 179.50 | 180 | 180.50 | 184.00 | 180 | 6.53% | 23.37% |
VEONEER SDR DL 1 | 222.40 | 0.09% | 0.20 | 92302 | 219.00 | 217.60 | 229.40 | 2507 | 220.40 | 222.80 | 101 | 6.01% | 24.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VESTAS WIND SYSTEMS | 1214.30 | 2.51% | 29.70 | 159786 | 1189.50 | 1171.80 | 1217.40 | 965 | 1212.80 | 1225.20 | 24 | -3.64% | -16.05% |
Vestjysk Bank | 3.43 | -0.15% | -0.01 | 94289 | 3.44 | 3.43 | 3.44 | 16857 | 3.40 | 3.52 | 10000 | -0.44% | 20.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 5518 | 0.93 | 0.95 | 1591 | 2.70% | -37.09% |
Viking Line | 15.25 | 0.00% | 0.00 | - | 15.25 | 15.25 | 15.25 | 101 | 15.55 | 15.25 | 52 | 0.00% | -14.80% |
Viking Supply Ships | 54.40 | 0.00% | 0.00 | - | 54.40 | 54.40 | 54.40 | 39 | 55.00 | 54.40 | 16 | 0.00% | -25.89% |
Vitec Software B | 409.75 | 4.80% | 18.75 | 7255 | 392.50 | 392.50 | 410.00 | 865 | 407.50 | 412.50 | 1356 | 3.47% | 202.40% |
Vitrolife AB | 282.00 | 1.51% | 4.20 | 27179 | 279.00 | 274.40 | 282.00 | 1 | 282.00 | 285.60 | 45 | 5.30% | 29.24% |
VNV Global | 105.40 | 1.35% | 1.40 | 48990 | 103.60 | 103.30 | 105.80 | 5271 | 104.80 | 106.20 | 5271 | -0.38% | 8.77% |
VOLATI AB | 115.80 | -2.53% | -3.00 | 1162 | 115.40 | 114.40 | 116.80 | 65 | 115.00 | 115.80 | 166 | 9.04% | 167.13% |
Volvo A | 214.80 | 2.78% | 5.80 | 134273 | 212.00 | 211.20 | 215.00 | 177 | 214.60 | 215.20 | 144 | -0.56% | 9.93% |
Volvo B | 209.70 | 2.72% | 5.55 | 2285662 | 205.20 | 205.10 | 209.85 | 65 | 207.50 | 211.90 | 36 | -0.85% | 7.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wärtsilä | 9.21 | 0.99% | 0.09 | 915957 | 9.14 | 9.13 | 9.28 | 654 | 9.19 | 9.21 | 322 | 0.50% | 12.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenstam B | 133.55 | 2.26% | 2.95 | 55805 | 131.50 | 131.30 | 134.30 | 260 | 133.40 | 133.70 | 240 | 5.41% | 2.02% |
Wihlborgs Fastighete | 185.60 | 1.06% | 1.95 | 84019 | 184.60 | 184.40 | 188.70 | 156 | 185.60 | 185.90 | 99 | 3.63% | -0.22% |
Wise Group | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 150 | 34.90 | - | - | 0.00% | 0.00% |
Wulff Group | 3.00 | 0.00% | 0.00 | - | 3.00 | 3.00 | 3.00 | 3761 | 3.12 | 3.16 | 3761 | 0.00% | 62.16% |
Xano Industrier B | 159.00 | 0.00% | 0.00 | - | 159.00 | 159.00 | 159.00 | 34 | 157.00 | 159.00 | 30 | -3.64% | 45.84% |
XBRANE BIOPHARMA AB | 95.40 | -3.10% | -3.05 | 842 | 101.40 | 94.75 | 101.40 | 264 | 93.40 | 96.90 | 183 | 6.95% | 193.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Xvivo Perfusion | 311.00 | 9.70% | 27.50 | 125430 | 286.00 | 285.25 | 311.00 | 163 | 309.00 | 313.50 | 301 | 14.34% | 93.89% |
YIT | 4.56 | 0.35% | 0.02 | 32077 | 4.58 | 4.55 | 4.58 | 170 | 4.56 | 4.57 | 308 | -0.04% | -7.61% |
Zealand Pharma | 204.40 | 0.44% | 0.90 | 12737 | 202.80 | 201.40 | 206.20 | 1619 | 200.80 | 207.60 | 962 | 0.59% | -8.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |