Finanz und Wirtschaft

22.05.2019 05:11:42 Autoupdate

OMX NORDIC ALL SHARE (DKK)(TR)

237.10

DKK

2.2258

0.95%

21.05.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.05.2019	234.87	Volatilität in %	-
Börse		Letzter Handel	21.05.2019 / 17:35
Währung	DKK	Aktualisierungsstand	22.05.2019 / 05:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.31%	245.9	207.2
1 Woche	1.45%	237.6	231.6
1 Monat	-3.15%	245.9	230.5
3 Monate	4.09%	245.9	226.5
6 Monate	10.16%	245.9	205.0
1 Jahr	0.36%	245.9	205.0
3 Jahre	24.58%	245.9	177.4

10.73 13	SMI	13.31 14.18
SMI	-7.05 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.73,"chartHeight":20.289823150437,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-7.05,"chartHeight":18.149938958771,"year":2018,"ID_NOTATION":"15795651"},"2019":{"performance":13.31,"chartHeight":21.38760360342,"year":2019,"ID_NOTATION":"15795651"}}

{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.05.2019 05:11:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7305.00	1.81%	130.00	45	7260.00	7180.00	7310.00	58	7245.00	7365.00	35	-2.08%	8.83%
A.P. Moller-Maersk B	7744.00	2.04%	155.00	5864	7686.00	7544.00	7748.00	38	7614.00	7796.00	5	-2.12%	7.20%
A3 Allmänna IT	15.70	0.00%	0.00	-	15.70	15.70	15.70	1612	15.20	15.70	78	-	12.54%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	35.12	0.07%	0.03	78005	35.08	35.08	35.12	3691	34.50	35.75	4700	-0.14%	10.46%
ABB Ltd	19.18	0.76%	0.14	1434673	19.16	19.11	19.28	1000	19.00	19.32	1000	1.13%	2.87%
ACADEMEDIA AB	49.90	2.25%	1.10	4182	49.15	48.12	49.90	981	48.15	49.90	144	2.36%	26.33%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.04	0.00%	0.00	-	3.04	3.04	3.04	3495	3.12	3.08	151	-	11.38%
ADDLIFE AB B	256.00	-0.39%	-1.00	311	258.00	256.00	258.00	94	253.00	280.00	523	4.07%	36.70%
Addnode Group B	149.50	0.00%	0.00	44	149.50	149.50	149.50	89	149.00	149.50	85	5.28%	44.44%
Addtech B	266.50	1.33%	3.50	1770	266.50	265.50	267.50	175	260.50	273.00	41	17.66%	68.46%
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	2.16	0.00%	0.00	-	2.16	2.16	2.16	9283	2.08	2.14	4646	-	20.67%
AF Poeyry B	193.20	1.05%	2.00	15685	193.20	193.20	195.00	1660	191.10	197.00	46	4.94%	35.43%
Afarak	-	-	-	-	-	-	-	-	-	-	-	-	-
Africa Oil Corp	8.44	0.00%	0.00	-	8.44	8.44	8.44	20000	8.36	8.91	20000	-3.40%	24.43%
Agat Ejendomme	4.01	0.00%	0.00	-	4.01	4.01	4.01	2437	4.03	4.15	4039	-10.89%	-23.62%
AGF B	0.28	0.00%	0.00	-	0.28	0.28	0.28	24500	0.28	0.30	7991	2.97%	4.14%
Agromino	18.90	0.00%	0.00	-	18.90	18.90	18.90	297	18.40	18.50	879	0.53%	13.17%
Ahlstrom-Munksjö	13.16	0.46%	0.06	2280	13.10	13.06	13.16	795	12.90	13.18	120	0.46%	8.94%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	211.20	1.00%	2.10	184229	210.80	210.00	211.40	100	210.00	211.40	200	1.20%	11.48%
Alimak Group AB	144.40	-0.48%	-0.70	5337	146.40	143.30	147.20	90	144.20	147.20	752	-2.04%	31.27%
ALK-Abelló B	1466.00	1.03%	15.00	1949	1445.00	1445.00	1487.00	6	1462.00	1474.00	293	4.94%	52.87%
ALLIGATOR BIOSC. AB	24.45	-1.21%	-0.30	200	24.45	24.45	24.45	676	24.45	24.80	200	4.49%	11.14%
Alm Brand	60.25	1.01%	0.60	47121	60.10	60.10	60.60	2915	59.65	60.55	758	-1.15%	20.86%
Alma Media	5.80	-0.34%	-0.02	494	5.86	5.80	5.86	75	5.74	5.80	51	-0.68%	4.69%
ALTIA OYJ	7.21	-0.55%	-0.04	353	7.23	7.20	7.25	70	7.20	9.50	37	-4.50%	2.12%
Ambea AB	62.50	0.81%	0.50	6791	61.30	61.30	63.35	24	62.00	63.10	164	0.74%	-19.62%
Ambu	119.95	-0.37%	-0.45	324649	121.65	118.85	122.55	232	109.00	134.50	114	-8.78%	-23.26%
Andersen & Martini B	53.50	0.00%	0.00	-	53.50	53.50	53.50	4	46.20	54.00	26	-	-8.55%
Anoto Group	1.06	0.00%	0.00	-	1.06	1.06	1.06	16992	0.95	1.06	2190	-3.11%	-55.09%
Apetit	8.70	0.23%	0.02	23	8.70	8.70	8.70	166	8.46	8.70	747	-1.36%	-3.33%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	21.00	-0.94%	-0.20	443	20.90	20.90	21.00	445	20.90	20.60	1153	8.53%	22.81%
ARJO AB B	38.66	2.38%	0.90	96525	38.12	38.12	38.78	8345	38.18	39.06	8301	6.56%	35.77%
Arkil Holding B	1530.00	0.00%	0.00	-	1530.00	1530.00	1530.00	13	1530.00	1550.00	17	-	51.49%
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Asiakastieto Group	26.70	0.00%	0.00	76	26.70	26.70	26.70	12	26.30	28.00	13	-1.48%	7.23%
Aspo	8.60	2.14%	0.18	25	8.60	8.60	8.60	22	8.12	10.20	77	3.86%	8.86%
Aspocomp Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	194.85	0.13%	0.25	426318	195.80	194.65	196.55	2150	193.00	196.95	2101	-0.54%	23.56%
AstraZeneca	5845.00	0.43%	25.00	478708	5853.00	5811.00	5884.00	220	5816.00	5876.00	220	0.98%	-0.26%
Athena Investments	7.28	0.00%	0.00	-	7.28	7.28	7.28	1053	7.30	7.50	509	-0.82%	13.04%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-3.07%	26.40%
Atlas Copco A	278.00	2.21%	6.00	683426	277.10	275.50	280.20	200	277.70	279.30	200	1.72%	32.40%
Atlas Copco B	252.30	2.06%	5.10	111799	250.90	250.90	254.50	200	247.70	255.60	1619	0.88%	30.44%
Atria A	7.46	0.00%	0.00	-	7.46	7.46	7.46	360	7.30	11.00	900	2.33%	13.55%
Atrium Ljungberg B	162.60	2.01%	3.20	7900	159.60	159.60	162.60	74	162.00	163.00	315	3.04%	6.97%
ATTENDO AB	50.00	0.12%	0.06	29491	50.45	49.80	50.75	152	49.82	60.00	5056	-2.34%	-36.27%
Autoliv Sdr	646.60	-0.43%	-2.80	29383	647.60	643.20	657.60	30	640.00	672.00	245	-6.91%	2.63%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	189.10	0.48%	0.90	90130	187.75	187.00	189.40	16	189.05	190.65	2167	4.48%	24.86%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	41.00	0.00%	0.00	-	41.00	41.00	41.00	422	40.60	41.00	306	12.64%	3.02%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	51.15	1.69%	0.85	4694	50.20	49.86	51.25	368	51.50	52.35	368	-3.94%	-42.22%
Bank Of Åland A	14.40	0.00%	0.00	-	14.40	14.40	14.40	61	14.20	17.00	10	-	5.88%
Bank Of Åland B	14.05	0.00%	0.00	-	14.05	14.05	14.05	7	14.00	14.35	17	-	6.44%
Basware	20.85	0.00%	0.00	-	20.85	20.85	20.85	17	19.90	21.30	137	1.21%	-47.61%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	39.20	-4.39%	-1.80	360	39.20	39.20	39.20	85	39.40	39.40	360	-4.39%	7.69%
Beijer Alma B	128.00	0.00%	0.00	-	128.00	128.00	128.00	175	126.60	128.60	156	-	1.83%
Beijer Electronics G	53.00	0.00%	0.00	-	53.00	53.00	53.00	55	51.80	58.20	22	-4.33%	40.21%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	111.40	-1.76%	-2.00	1213	113.00	111.40	113.00	185	111.00	114.40	168	2.11%	31.06%
Bergs Timber B	3.08	0.00%	0.00	-	3.08	3.08	3.08	7536	3.00	3.08	359	1.32%	14.07%
BESQAB AB (PUBL)	91.00	2.02%	1.80	103	91.00	91.00	91.00	320	89.00	91.00	103	3.88%	0.66%
Betsson B	61.00	3.39%	2.00	92679	59.20	59.00	61.00	821	60.90	62.20	1229	1.24%	-16.19%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	83.00	6.96%	5.40	89011	80.40	79.25	83.00	114	82.90	83.85	5120	2.72%	0.12%
BillerudKorsnäs	117.95	-0.51%	-0.60	100874	120.15	116.85	120.15	80	104.70	126.50	161	-1.34%	11.48%
BIOARCTIC AB B	78.67	5.46%	4.08	7812	79.28	78.35	80.00	756	78.05	79.50	648	4.48%	-2.87%
BioGaia B	462.50	-0.86%	-4.00	599	461.00	460.25	466.50	35	461.50	464.00	60	3.12%	45.44%
Biohit B	2.87	0.00%	0.00	-	2.87	2.87	2.87	73	2.80	3.30	143	6.69%	-2.38%
Bioinvent Internat	1.25	-2.34%	-0.03	10282	1.23	1.23	1.25	2527	1.22	1.23	24500	-0.95%	-33.75%
Bioporto A/S	3.96	0.38%	0.01	392	3.96	3.96	3.96	392	3.96	3.96	519	4.07%	7.45%
Biotage	120.90	0.42%	0.50	18357	121.05	119.50	121.50	550	120.40	121.00	130	-0.33%	12.15%
Bittium	7.05	-0.70%	-0.05	199	6.91	6.91	7.05	40	6.90	7.10	170	5.54%	-7.72%
Björn Borg AB	28.90	0.00%	0.00	-	28.90	28.90	28.90	449	28.70	29.30	97	6.64%	49.23%
Blue Vision 'A'	0.43	0.00%	0.00	-	0.43	0.43	0.43	24500	0.41	0.45	54112	-	25.87%
Boliden	234.00	2.23%	5.10	235887	230.00	229.70	234.75	100	230.00	239.00	190	0.30%	22.24%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	117.40	0.95%	1.10	30290	115.80	115.80	117.70	300	114.10	118.00	800	1.21%	3.25%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.85	0.00%	0.00	-	0.85	0.85	0.85	4996	0.81	0.83	2017	7.29%	-1.39%
Boozt AB	60.10	0.67%	0.40	10588	59.70	59.70	61.10	466	58.70	61.30	446	-21.54%	32.23%
Boule Diagnostics	61.80	1.31%	0.80	269	61.80	61.80	61.80	169	61.70	62.30	1181	3.00%	19.31%
BRAVIDA HOLDING AB	79.45	0.44%	0.35	78104	79.83	79.25	80.28	210	79.35	82.20	221	0.13%	29.93%
Brd. Klee B	2700.00	0.00%	0.00	-	2700.00	2700.00	2700.00	2	2620.00	2700.00	1	-	-1.46%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	290.00	0.00%	0.00	-	290.00	290.00	290.00	83	291.00	290.00	1	-1.02%	16.00%
Brøndby If Fodbold A	0.72	3.28%	0.02	790	0.72	0.72	0.72	2218	0.73	0.72	3674	0.69%	-8.69%
BTS Group B	179.60	0.00%	0.00	-	179.60	179.60	179.60	230	178.60	180.00	556	-2.92%	39.77%
Bufab AB	102.60	2.19%	2.20	32	101.60	101.60	102.60	135	102.00	102.80	196	2.60%	19.30%
Bulten AB	79.50	0.25%	0.20	132	79.50	79.50	79.50	381	77.90	80.00	248	0.51%	-9.45%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	38.06	-0.05%	-0.02	3270	37.90	37.70	38.28	239	38.02	38.38	155	-2.16%	19.12%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	47.58	0.00%	0.00	-	47.58	47.58	47.58	267	47.60	49.95	139	-	13.60%
CAMURUS AB	69.30	1.17%	0.80	724	68.70	68.00	69.30	522	69.30	70.20	304	-1.56%	-0.07%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.59	-1.49%	-0.02	2328	1.60	1.59	1.60	957	1.57	1.62	941	0.25%	6.85%
CARGOTEC	31.96	2.50%	0.78	6078	31.46	31.40	32.00	10	31.82	39.00	449	-1.05%	20.24%
Carlsberg A	862.00	0.23%	2.00	7	862.00	862.00	862.00	30	852.00	868.00	30	0.23%	27.14%
CARLSBERG B	877.40	-0.27%	-2.40	78073	880.00	876.40	885.10	176	874.40	887.80	176	0.55%	26.76%
Castellum	180.40	0.28%	0.50	124740	179.35	178.85	181.00	334	170.20	181.10	2450	1.18%	10.17%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	255.00	0.20%	0.50	313	252.50	252.50	255.00	80	256.00	257.50	190	1.59%	15.38%
CATENA MEDIA PLC EO-	56.80	0.26%	0.15	11682	57.30	55.90	57.50	302	55.95	57.60	967	-	-42.16%
Caverion	6.11	0.83%	0.05	2378	6.04	6.00	6.13	150	6.09	6.20	43	-1.13%	19.57%
Cavotec SA	11.95	0.00%	0.00	-	11.95	11.95	11.95	898	12.35	12.55	1442	-	-10.15%
Cbrain	33.70	5.31%	1.70	814	32.50	32.50	33.70	65	30.20	35.00	243	3.37%	69.77%
Cellavision	310.00	-1.12%	-3.50	4077	318.00	309.50	318.00	133	309.50	311.00	80	1.81%	62.73%
Cemat	0.36	0.00%	0.00	-	0.36	0.36	0.36	24500	0.36	0.37	24500	-	6.43%
Chemometec	158.80	0.51%	0.80	512	157.00	157.00	159.50	119	158.80	161.20	119	-0.63%	88.15%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	721.20	1.26%	9.00	18062	717.00	713.00	724.80	407	709.20	731.00	389	0.19%	25.34%
Citycon	9.05	0.84%	0.07	8631	8.97	8.97	9.07	23	8.94	9.50	210	1.63%	11.73%
Clas Ohlson B	78.22	3.68%	2.77	10026	75.80	75.80	78.30	4	75.45	78.80	190	4.09%	0.87%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
CLX COMMUNICATIONS A	141.80	-4.32%	-6.40	424	140.50	140.50	141.80	325	140.60	142.20	49	10.09%	69.41%
Collector AB	51.80	0.39%	0.20	1514	51.80	51.80	52.00	233	50.70	52.30	169	1.17%	4.54%
COLOPLAST	718.80	0.98%	7.00	32094	718.60	712.80	724.00	424	695.20	724.00	107	1.47%	19.05%
Columbus	12.32	-0.81%	-0.10	656	12.32	12.32	12.32	1647	12.42	12.66	1615	-3.75%	-3.14%
Componenta	0.13	0.00%	0.00	-	0.13	0.13	0.13	3758	0.12	0.14	5902	16.59%	-6.77%
Concentric	140.20	-2.10%	-3.00	3674	141.00	138.40	141.00	105	137.40	141.00	144	-3.44%	16.25%
Concordia Maritime B	10.90	0.00%	0.00	-	10.90	10.90	10.90	1586	11.10	10.90	905	-	-10.29%
Consilium B	57.00	0.00%	0.00	-	57.00	57.00	57.00	102	59.60	61.00	25	-	20.51%
CONSTI YHTIOET OYJ	5.20	0.00%	0.00	235	5.38	5.20	5.38	30	4.60	5.80	141	-2.26%	-3.35%
Coor Service Mgmt	86.70	-1.14%	-1.00	10360	88.30	86.10	90.45	119	86.70	87.20	148	1.88%	24.57%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	126	13.15	13.40	149	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	-	-	-	-	-	-	-	-	-	-	-	-	-
CTT Systems	168.00	0.72%	1.20	278	166.60	166.60	168.60	31	168.00	167.80	553	0.72%	40.70%
D/S Norden	100.10	0.60%	0.60	2213	100.00	99.70	100.50	601	99.30	104.60	28	4.27%	8.04%
Danske Andelsk. Bk	6.50	0.00%	0.00	-	6.50	6.50	6.50	3839	6.14	6.52	8528	-	10.54%
Danske Bank	110.50	0.05%	0.05	720553	111.50	109.90	111.60	74	108.75	110.50	100	2.31%	-14.11%
Dantax	220.00	0.00%	0.00	-	220.00	220.00	220.00	44	236.00	226.00	1	-	25.00%
Dedicare B	41.50	-1.54%	-0.65	34	41.50	41.50	41.50	109	41.50	41.40	69	-5.47%	-17.50%
DEN JYSKE SPAREKASSE	-	-	-	-	-	-	-	-	-	-	-	-	-
DFDS	270.20	1.50%	4.00	17418	267.50	266.80	271.00	1582	267.40	272.00	891	-1.67%	3.60%
Digia	3.05	0.00%	0.00	-	3.05	3.05	3.05	835	3.00	3.08	1687	3.74%	10.11%
Digitalist Group	0.06	0.00%	0.00	-	0.06	0.06	0.06	19829	0.05	0.09	2610	1.07%	18.91%
Diös Fastigheter	70.60	2.32%	1.60	18521	69.00	68.90	70.60	16	70.50	71.90	3066	2.17%	25.18%
Djurslands Bank	254.00	0.00%	0.00	-	254.00	254.00	254.00	30	248.00	244.00	14	-	2.42%
DLH	1.46	0.00%	0.00	-	1.46	1.46	1.46	19811	1.46	1.50	1962	-	5.42%
DNA PLC	21.01	-0.05%	-0.01	46452	21.02	21.01	21.06	600	20.98	21.64	737	-0.14%	23.01%
DOMETIC GROUP AB	87.26	0.95%	0.82	190956	87.00	86.42	87.46	2062	72.00	94.84	304	-0.59%	58.22%
Doro	36.20	0.00%	0.00	-	36.20	36.20	36.20	608	36.80	36.00	1515	-2.69%	3.72%
Dovre Group	0.23	0.00%	0.00	-	0.23	0.23	0.23	885	0.21	0.25	906	0.44%	11.76%
DRILLING CO.1972 DK	482.85	0.54%	2.60	1831	482.10	480.70	484.65	46	481.15	489.20	580	1.26%	-
DSV	591.20	-0.30%	-1.80	191035	594.00	589.60	598.00	203	589.40	592.80	304	-0.07%	38.29%
Duni	105.60	-2.22%	-2.40	65	107.00	105.60	107.00	260	104.00	110.80	171	-4.00%	7.76%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	88.60	1.96%	1.70	4777	86.95	86.95	88.75	170	88.25	88.65	500	4.11%	21.70%
EAB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	108.80	0.00%	0.00	-	108.80	108.80	108.80	359	109.20	109.60	81	-1.27%	19.56%
EDGEWARE AB	12.86	0.00%	0.00	-	12.86	12.86	12.86	943	13.12	13.06	915	4.89%	10.48%
Efore	0.06	0.00%	0.00	-	0.06	0.06	0.06	6000	0.02	0.14	5900	1.07%	51.87%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	80.60	0.50%	0.40	558	81.20	80.60	81.20	235	80.80	80.60	481	-2.07%	-3.70%
Elecster A	9.35	0.00%	0.00	-	9.35	9.35	9.35	264	8.05	10.10	243	2.75%	11.98%
Electra Gruppen	39.70	-1.24%	-0.50	175	40.80	39.70	40.80	25	39.20	39.60	98	-5.02%	-0.75%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	222.30	-0.31%	-0.70	231460	223.90	221.80	224.70	100	221.90	224.10	100	0.27%	19.10%
Elekta B	106.20	-0.38%	-0.40	632260	107.00	105.95	107.15	1000	105.00	106.70	2450	-1.39%	1.05%
Elisa Corp.	39.82	-0.55%	-0.22	74883	40.00	39.77	40.17	142	39.00	41.47	150	3.37%	10.49%
Elos Medtech ser. B	87.40	0.00%	0.00	-	87.40	87.40	87.40	3	85.80	86.80	341	1.16%	30.06%
ELTEL AB	18.88	-0.74%	-0.14	838	18.90	18.88	18.90	1601	18.52	19.62	245	0.75%	48.08%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.37	-0.54%	-0.00	6203	0.37	0.37	0.37	500	0.30	0.55	410	-1.07%	-27.17%
ENEA	147.75	0.51%	0.75	277	147.75	147.75	147.75	133	145.00	145.00	30	1.90%	48.05%
Eniro	1.66	-3.81%	-0.07	9550	1.70	1.66	1.70	1557	1.65	1.67	3518	2.46%	134.43%
EnQuest	21.80	2.59%	0.55	221379	21.26	21.26	22.00	13688	21.78	22.70	25524	10.80%	-0.91%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	95.20	1.08%	1.02	517068	94.34	93.98	95.56	4404	94.30	96.38	57	3.86%	14.26%
EPIROC AB B	91.69	0.99%	0.90	76038	90.88	90.77	92.04	1500	91.65	100.00	338	3.95%	17.27%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.02	0.45%	0.04	47	9.02	9.02	9.02	16	8.36	9.12	41	4.16%	18.06%
Ericsson B	93.30	1.06%	0.98	2266082	93.04	93.04	94.06	2000	92.34	94.30	4395	6.43%	19.98%
Ericsson Telefon A	93.50	5.29%	4.70	52	93.40	93.40	93.50	1000