Finanz und Wirtschaft

14.11.2018 12:31:04 Autoupdate

OMX NORDIC ALL SHARE (DKK)(TR)

220.85

DKK

-1.53

-0.69%

14.11.2018 12:15

Chart

Kursdaten

Kurs	220.85	Eröffnung	221.58
Diff. absolut	-1.53	Tages-Hoch	221.58
Diff. %	-0.69 %	Tages-Tief	219.49
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	222.38	Volatilität in %	-
Börse		Letzter Handel	14.11.2018 / 12:15
Währung	DKK	Aktualisierungsstand	14.11.2018 / 12:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-1.07%	240.4	211.8
1 Woche	0.02%	227.0	221.0
1 Monat	0.97%	227.0	211.8
3 Monate	-5.12%	240.4	211.8
6 Monate	-4.96%	240.4	211.8
1 Jahr	-1.70%	240.4	211.8
3 Jahre	15.08%	240.4	165.1

3.68 SMI	10.73 13	SMI
-5.58	SMI	-1.07 -3.91
2016	2017	2018

{"2016":{"performance":3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"15795651"},"2017":{"performance":10.73,"chartHeight":20.96932797576,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-1.07,"chartHeight":8.8305716186671,"year":2018,"ID_NOTATION":"15795651"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 14.11.2018 12:31:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8040.00	-1.05%	-85.00	268	8380.00	7950.00	8455.00	3	8050.00	8075.00	5	1.37%	-21.31%
A.P. Moller-Maersk B	8614.00	-0.92%	-80.00	6103	8974.00	8494.00	9100.00	12	8632.00	8642.00	5	2.04%	-19.65%
A3 Allmänna IT	14.40	-	-	-	-	-	-	-	-	14.25	109	-0.69%	-28.36%
AAK AB	134.38	-0.80%	-1.08	21753	135.42	134.06	135.48	185	134.34	134.50	56	0.64%	16.03%
Aalborg Boldspilklub	250.40	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	33.20	-	-	-	-	-	-	-	-	-	-	-0.90%	11.94%
ABB Ltd	19.83	-1.15%	-0.23	524696	19.93	19.64	19.93	1058	19.82	19.83	441	-2.29%	-23.17%
ACADEMEDIA AB	43.35	-0.52%	-0.23	489	43.50	43.20	43.50	1267	43.60	44.65	1500	2.05%	-32.44%
Acando B	29.45	4.43%	1.25	1576	28.65	28.50	29.45	1000	28.40	29.35	150	-11.04%	1.44%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.19	-9.12%	-0.32	1544	3.19	3.19	3.19	100	3.12	3.23	100	24.47%	169.91%
ADDLIFE AB B	218.00	0.00%	0.00	249	219.00	218.00	219.00	-	-	-	-	8.46%	28.24%
Addnode Group B	109.00	-	-	-	-	-	-	-	-	-	-	-0.46%	42.02%
Addtech B	180.40	-	-	-	-	-	-	-	-	-	-	-5.45%	0.78%
Admiral Capital	1.79	-	-	-	-	-	-	-	-	-	-	-	6.55%
Afarak	0.83	-3.69%	-0.03	1647	0.83	0.83	0.83	434	0.83	0.85	399	-1.81%	5.73%
Africa Oil Corp	8.53	-1.56%	-0.14	25007	8.51	8.43	8.59	-	-	-	-	-14.09%	-6.07%
AGF B	0.28	-	-	-	-	-	-	-	-	-	-	-	-
Agromino	16.20	-	-	-	-	-	-	598	15.80	-	-	-	-18.59%
AHLSELL AB O.N.	45.24	-0.96%	-0.44	33084	45.54	45.22	45.58	206	45.20	45.28	400	-2.56%	-13.24%
Ahlstrom-Munksjö	13.08	-1.80%	-0.24	571	13.30	12.98	13.30	11	13.00	13.16	50	-1.48%	-26.33%
Aktia Bank	9.43	3.17%	0.29	6458	9.24	9.24	9.82	142	9.41	9.44	27	1.56%	-11.97%
ALFA LAVAL	203.30	-3.65%	-7.70	519833	206.60	201.50	207.20	92	203.20	203.40	1329	-5.55%	8.93%
Alimak Group AB	124.60	0.65%	0.80	1479	122.80	122.80	125.80	110	124.40	124.80	261	-2.37%	-3.47%
ALK-Abelló B	970.00	-1.62%	-16.00	129	963.00	963.00	975.00	6	966.00	973.00	25	-6.81%	32.79%
ALLIGATOR BIOSC. AB	25.00	-1.19%	-0.30	683	25.00	25.00	25.35	-	-	-	-	-7.83%	11.45%
Alm Brand	57.20	-0.87%	-0.50	2479	57.10	56.70	57.40	100	57.10	57.30	310	2.30%	-28.32%
Alma Media	6.18	0.32%	0.02	16	6.18	6.18	6.18	66	6.10	6.18	17	-2.53%	-14.44%
ALTIA OYJ	7.75	-0.71%	-0.06	414	7.70	7.70	7.75	53	7.71	7.82	987	1.96%	-
Ambea AB	83.00	-0.84%	-0.70	838	82.80	82.70	83.30	75	83.10	83.60	249	-1.30%	13.11%
Ambu	121.30	3.85%	4.50	195769	118.60	117.40	124.60	43	121.20	121.40	185	-17.10%	5.80%
AMER SPORTS 'A'	35.28	4.47%	1.51	161728	33.77	33.77	35.86	150	35.26	35.29	26	0.69%	46.83%
Andersen & Martini B	61.00	-	-	-	-	-	-	-	-	59.00	134	-	73.30%
Anoto Group	3.45	-	-	-	-	-	-	-	-	-	-	5.51%	-21.10%
Apetit	9.92	-1.78%	-0.18	98	9.96	9.92	9.96	26	9.90	10.10	224	-2.88%	-29.07%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	18.80	-4.33%	-0.85	620	18.40	18.40	18.80	-	-	-	-	12.61%	59.76%
ARJO AB B	30.80	-1.12%	-0.35	9356	30.80	30.35	30.85	737	30.75	30.95	947	-3.41%	32.89%
Arkil Holding B	1040.00	-	-	-	-	-	-	9	960.00	1000.00	1	-	-21.92%
Asiakastieto Group	28.80	-	-	-	-	-	-	-	-	-	-	-4.95%	22.50%
Aspo	9.38	-	-	-	-	-	-	3	9.24	13.00	2286	-0.21%	-3.30%
Aspocomp Group	3.75	1.63%	0.06	1009	3.69	3.69	3.76	332	3.75	3.84	354	-0.27%	58.37%
ASSA Abloy B	177.45	-1.20%	-2.15	204284	179.80	176.10	179.80	147	177.40	177.50	890	1.50%	5.46%
AstraZeneca	6334.00	0.41%	26.00	201665	6297.00	6259.00	6353.00	583	6334.00	6337.00	293	9.72%	23.16%
Athena Investments	6.76	-	-	-	-	-	-	-	-	6.86	205	-4.52%	-23.62%
Atlantic Petrol	8.20	-	-	-	-	-	-	-	-	8.20	1661	5.81%	3.80%
Atlas Copco A	212.40	-1.87%	-4.05	274624	213.57	210.00	213.85	200	212.45	212.55	430	-5.11%	-20.40%
Atlas Copco B	197.50	-1.94%	-3.90	74837	197.74	195.10	198.88	101	197.26	197.64	179	-5.40%	-14.05%
Atria A	8.67	-2.36%	-0.21	2385	8.91	8.63	8.91	38	8.69	8.82	25	0.34%	-26.91%
Atrium Ljungberg B	156.10	0.58%	0.90	689	156.10	156.10	156.10	48	156.40	-	-	0.84%	19.29%
ATTENDO AB	83.10	-1.48%	-1.25	4219	83.10	82.55	83.55	1145	83.05	83.25	250	0.66%	-4.09%
Autoliv Sdr	762.00	-0.13%	-1.00	10878	762.70	760.00	770.40	85	761.60	762.00	34	-1.45%	3.98%
Avanza Bank	496.40	-0.16%	-0.80	2826	493.20	491.60	497.80	35	496.00	496.80	96	-0.76%	44.41%
AXFOOD AB	161.75	-1.04%	-1.70	50800	163.50	161.65	163.60	213	161.85	162.00	84	-0.18%	3.25%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	36.70	-6.38%	-2.50	443	39.60	36.70	39.60	-	-	-	-	2.35%	77.38%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	133.80	-0.59%	-0.80	94	133.80	133.80	133.80	20	131.60	136.20	520	-4.67%	-9.97%
Bank Of Åland A	14.40	-	-	-	-	-	-	13	11.20	14.30	5	2.86%	1.41%
Bank Of Åland B	13.40	-	-	-	-	-	-	-	-	-	-	0.37%	-4.22%
Basware	22.90	-	-	-	-	-	-	21	22.60	23.60	4	7.01%	-51.16%
Bavarian Nordic	136.60	-1.55%	-2.15	4373	139.60	136.15	139.60	82	136.55	137.25	90	-11.93%	-38.17%
BE Group	43.35	-	-	-	-	-	-	-	-	-	-	-3.56%	-11.53%
Beijer Alma B	141.00	-	-	-	-	-	-	-	-	-	-	-0.13%	7.02%
Beijer Electronics G	41.30	-2.59%	-1.10	236	41.30	41.30	41.30	-	-	40.80	117	-0.24%	42.28%
Beijer B	134.00	-0.55%	-0.74	1634	131.98	131.82	134.48	10	134.00	134.52	50	-5.72%	28.32%
Bergman & Beving B	92.20	-0.43%	-0.40	30	92.20	92.20	92.20	-	-	-	-	2.66%	7.67%
Bergs Timber B	2.84	-0.70%	-0.02	7272	2.94	2.84	2.94	-	-	-	-	-14.63%	5.54%
BESQAB AB (PUBL)	102.40	-3.40%	-3.60	459	102.40	102.40	102.40	-	-	103.00	67	-1.30%	-6.81%
Betsson B	73.30	-0.29%	-0.21	10280	72.94	72.36	73.30	1	73.27	73.41	300	-6.08%	21.91%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	84.80	-0.06%	-0.05	9230	84.80	83.80	84.90	200	84.60	84.80	225	-0.29%	6.39%
BillerudKorsnäs	115.95	-0.13%	-0.15	60232	114.50	114.30	117.35	1103	115.85	116.05	533	-4.25%	-17.19%
BIOARCTIC AB B	78.25	1.62%	1.25	3904	77.65	76.30	78.35	750	76.80	79.70	750	1.45%	201.96%
BioGaia B	367.00	-2.13%	-8.00	832	370.00	364.00	371.25	25	360.50	372.00	150	-0.53%	15.03%
Biohit B	3.47	-	-	-	-	-	-	-	-	4.50	240	0.58%	-12.37%
Bioinvent Internat	2.40	4.36%	0.10	2515	2.42	2.40	2.42	-	-	2.51	15469	-6.33%	3.85%
Bioporto A/S	3.95	-0.50%	-0.02	8511	3.94	3.94	4.00	-	-	3.98	2672	-3.17%	20.67%
Biotage	127.20	-3.49%	-4.60	1734	128.20	125.30	128.20	95	126.60	129.20	500	-4.35%	57.37%
Bittium	5.97	-0.50%	-0.03	61	5.97	5.97	5.97	20	3.55	-	-	-1.32%	5.63%
Björn Borg AB	22.00	-	-	-	-	-	-	-	-	22.35	470	-0.81%	-20.13%
BlackPearl Resources	7.91	-2.23%	-0.18	1111	7.83	7.83	7.91	-	-	-	-	-11.97%	23.51%
Blue Vision 'A'	0.34	-	-	-	-	-	-	-	-	-	-	-	-19.43%
Boliden	196.64	-1.68%	-3.36	224074	197.84	195.44	198.38	298	196.70	196.80	4	-4.08%	-27.28%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	109.20	0.00%	0.00	2171	108.40	108.40	109.90	175	108.80	109.60	175	2.25%	-4.55%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.97	-	-	-	-	-	-	7894	0.93	0.97	3177	0.62%	4.09%
Boozt AB	66.60	-5.80%	-4.10	3060	69.30	66.40	69.30	1500	65.10	66.50	285	-2.48%	-3.65%
Boule Diagnostics	61.18	-	-	-	-	-	-	-	-	61.88	351	-9.34%	-5.51%
BRAVIDA HOLDING AB	65.75	-0.23%	-0.15	5866	65.15	64.80	65.85	250	65.30	65.70	250	-5.45%	20.37%
Brd. Klee B	2720.00	-	-	-	-	-	-	-	-	-	-	-	4.94%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	302.00	-	-	-	-	-	-	-	-	-	-	-2.27%	-5.03%
Brøndby If Fodbold A	0.94	-	-	-	-	-	-	-	-	-	-	1.51%	22.34%
BTS Group B	139.50	-	-	-	-	-	-	141	129.00	150.00	27647	-	49.80%
Bufab AB	92.40	-1.60%	-1.50	47	92.30	92.30	92.40	50	92.30	94.90	50	-1.88%	-11.62%
Bulten AB	98.40	-1.80%	-1.80	1395	98.60	97.90	98.60	15	96.20	98.50	75	1.83%	-17.02%
Bure Equity	129.20	-	-	-	-	-	-	10	124.80	128.00	10	-0.46%	30.18%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	33.70	-4.67%	-1.65	8593	35.00	33.65	35.00	43	33.70	34.00	250	-4.33%	-35.73%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	44.59	3.10%	1.34	201	44.59	44.59	44.59	-	-	-	-	-2.87%	-
CAMURUS AB	91.20	-	-	-	-	-	-	-	-	-	-	0.77%	-32.57%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CapMan B	1.61	-	-	-	-	-	-	7700	1.30	-	-	0.25%	-7.59%
CARGOTEC	36.52	-0.81%	-0.30	3442	36.26	36.26	36.82	20	36.44	36.54	79	0.16%	-21.99%
Carlsberg A	716.00	-	-	-	-	-	-	-	-	-	-	1.99%	1.34%
CARLSBERG B	733.40	0.22%	1.60	25338	729.20	729.20	735.40	99	732.80	733.40	58	-0.29%	-1.84%
Castellum	163.68	1.72%	2.77	126967	159.68	159.68	164.10	238	163.65	163.75	441	2.81%	16.51%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	205.00	-0.49%	-1.00	21	205.00	205.00	205.00	211	205.00	206.00	22	5.42%	31.21%
CATENA MEDIA PLC EO-	104.10	-4.93%	-5.40	7999	106.30	102.40	106.30	102	102.90	104.00	103	-3.27%	-
Caverion	5.37	-2.01%	-0.11	1714	5.36	5.36	5.44	175	5.36	5.39	62	-3.69%	-6.96%
Cavotec SA	20.20	-3.35%	-0.70	55	20.20	20.20	20.20	-	-	20.50	55	-	-8.73%
Cbrain	30.80	13.24%	3.60	2686	28.20	28.20	30.80	-	-	31.30	157	-4.23%	-29.72%
Cellavision	256.00	0.63%	1.60	3377	251.00	247.40	258.40	283	255.20	256.40	78	-11.42%	79.15%
Cemat	0.39	-	-	-	-	-	-	3219	0.37	0.39	34122	-4.67%	26.80%
Chemometec	61.20	-8.66%	-5.80	409	61.20	61.20	61.20	8	60.60	-	-	15.12%	157.69%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	632.00	0.29%	1.80	41211	634.00	627.80	635.40	174	632.00	632.40	189	-8.67%	8.10%
Citycon	1.77	1.26%	0.02	21313	1.74	1.74	1.77	775	1.77	1.77	1257	0.40%	-18.87%
Clas Ohlson B	81.15	1.31%	1.05	1741	79.35	79.35	81.15	150	80.70	81.05	220	-0.62%	-28.80%
Cloetta B	25.56	-0.23%	-0.06	10730	25.50	25.40	25.60	1263	25.56	25.72	500	-2.81%	-13.74%
CLX COMMUNICATIONS A	97.20	-3.57%	-3.60	234	98.20	97.00	98.20	115	97.20	-	-	-4.55%	40.98%
Collector AB	54.50	-2.33%	-1.30	9166	55.20	54.50	55.30	150	53.90	55.80	150	4.10%	-31.32%
COLOPLAST	623.60	0.87%	5.40	31704	616.60	613.00	625.80	120	623.20	624.00	70	0.10%	24.94%
Columbus	15.70	-	-	-	-	-	-	-	-	-	-	0.90%	6.80%
Componenta	0.18	-	-	-	-	-	-	-	-	0.22	3600	0.56%	27.66%
Concentric	119.60	-	-	-	-	-	-	-	-	-	-	-6.56%	-21.06%
Concordia Maritime B	9.94	-	-	-	-	-	-	-	-	-	-	2.05%	-18.52%
Consilium B	60.00	-	-	-	-	-	-	-	-	-	-	-	2.13%
CONSTI YHTIOET OYJ	6.80	0.59%	0.04	358	6.80	6.80	6.80	263	6.50	6.88	231	-1.46%	-20.94%
Coor Service Mgmt	66.10	-3.64%	-2.50	443	67.50	66.00	67.50	-	-	-	-	4.41%	9.32%
Corem Property Group	9.00	-	-	-	-	-	-	-	-	-	-	-	-10.88%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	16.81	0.78%	0.13	1422	16.52	16.52	16.82	47	16.72	16.88	84	-1.88%	-15.37%
CTT Systems	119.40	-10.63%	-14.20	334	118.80	118.80	119.40	-	-	119.60	111	7.74%	-20.00%
D/S Norden	91.15	0.72%	0.65	490	90.90	90.20	91.15	51	91.10	91.40	41	-3.36%	-22.45%
Danske Andelsk. Bk	5.46	-	-	-	-	-	-	-	-	-	-	-	13.28%
Danske Bank	141.85	0.82%	1.15	200852	141.10	139.10	142.40	877	141.85	141.95	570	3.95%	-41.69%
Dantax	282.00	-	-	-	-	-	-	-	-	-	-	-	-10.90%
Dedicare B	55.10	0.18%	0.10	109	55.10	55.10	55.10	148	54.50	54.90	114	-1.61%	-39.89%
DFDS	254.20	1.68%	4.20	22123	254.40	247.20	255.20	11	254.00	254.40	73	-13.97%	-24.68%
Digia	2.97	-	-	-	-	-	-	300	2.91	3.05	81	1.37%	27.47%
Digitalist Group	0.06	-2.28%	-0.00	1200	0.06	0.06	0.06	3675	0.06	0.06	4959	-	-11.01%
Diös Fastigheter	57.00	1.97%	1.10	5549	56.10	56.10	57.05	45	57.00	57.15	155	0.09%	0.27%
Djurslands Bank	240.00	-	-	-	-	-	-	-	-	-	-	-	-3.42%
DLH	1.48	-	-	-	-	-	-	-	-	1.41	5103	6.50%	-25.51%
DNA PLC	18.28	-0.33%	-0.06	2475	18.40	18.15	18.40	101	18.26	18.29	51	1.89%	17.34%
DOMETIC GROUP AB	60.15	0.59%	0.35	76015	59.35	58.35	60.50	759	60.10	60.20	355	-9.67%	-28.25%
Doro	38.60	-	-	-	-	-	-	-	-	-	-	-1.78%	-11.26%
Dovre Group	0.23	-1.70%	-0.00	2026	0.23	0.23	0.23	-	-	0.24	2427	-	-14.86%
DSV	522.40	-0.46%	-2.40	32986	522.60	521.00	525.40	69	522.00	522.40	80	-2.31%	7.43%
Duni	107.10	-0.46%	-0.50	1569	107.20	107.10	107.20	165	106.80	107.20	150	0.94%	-11.07%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	77.70	-1.02%	-0.80	5636	76.90	76.90	77.70	221	77.50	77.70	113	1.03%	-0.67%
Eastnine	88.80	-	-	-	-	-	-	-	-	-	-	-	8.62%
EDGEWARE AB	13.64	-	-	-	-	-	-	832	12.70	-	-	2.87%	-56.70%
Efore	0.15	-8.68%	-0.01	5000	0.15	0.15	0.16	4000	0.10	0.15	3048	4.38%	-61.07%
Egetæpper B	220.00	-	-	-	-	-	-	-	-	-	-	-	-10.39%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	94.30	-	-	-	-	-	-	-	-	-	-	-	13.27%
Elecster A	9.55	1.06%	0.10	9	9.55	9.55	9.55	43	8.60	10.30	340	-8.25%	-13.54%
Electra Gruppen	44.40	-	-	-	-	-	-	-	-	-	-	-2.42%	-28.67%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	190.25	-0.31%	-0.60	90845	189.80	189.50	191.05	342	190.25	190.35	483	-2.25%	-27.57%
Elekta B	105.95	-0.42%	-0.45	159531	106.15	105.35	106.50	622	105.80	105.95	137	-8.51%	57.40%
Elisa Corp.	37.48	0.08%	0.03	31686	37.37	37.14	37.58	348	37.47	37.48	370	1.35%	14.42%
Elos Medtech ser. B	72.60	-	-	-	-	-	-	-	-	-	-	2.25%	-10.54%
ELTEL AB	13.01	-2.62%	-0.35	6910	13.33	12.75	13.33	220	12.87	13.06	650	-32.35%	-53.77%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	0.66	-	-	-	-	-	-	-	-	-	-	-0.30%	-58.06%
ENEA	107.50	-	-	-	-	-	-	-	-	-	-	1.90%	38.71%
Eniro	1.60	-	-	-	-	-	-	2511	1.57	-	-	-13.82%	-70.15%
EnQuest	23.70	-1.86%	-0.45	357153	23.20	22.90	24.20	6000	23.70	23.85	7000	-15.11%	-1.71%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	78.22	-1.19%	-0.94	143495	79.01	77.81	79.18	109	78.20	78.30	260	0.56%	-
EPIROC AB B	73.75	-1.26%	-0.94	19523	73.75	73.40	74.50	242	73.58	73.77	269	0.30%	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	8.60	-	-	-	-	-	-	103	8.36	8.70	25	5.65%	3.86%
Ericsson B	78.34	-3.19%	-2.58	1441974	80.62	78.30	80.64	320	78.34	78.36	800	0.22%	50.83%
Ericsson Telefon A	79.00	-2.95%	-2.40	107	79.10	79.00	79.10	2107	77.30	80.40	801	-1.09%	53.44%
ESSITY AB A	218.50	1.16%	2.50	297	216.00	216.00