Finanz und Wirtschaft

25.09.2018 23:06:46 Autoupdate

OMX NORDIC ALL SHARE (DKK)(TR)

238.77

DKK

0.76

0.32%

25.09.2018 17:35

Chart

Kursdaten

Kurs	238.77	Eröffnung	238.46
Diff. absolut	0.76	Tages-Hoch	239.08
Diff. %	0.32 %	Tages-Tief	238.36
Volumen	-	Umsatz	-
Schlusskurs vom 24.09.2018	238.01	Volatilität in %	-
Börse		Letzter Handel	25.09.2018 / 17:35
Währung	DKK	Aktualisierungsstand	25.09.2018 / 23:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	6.23%	239.6	212.8
1 Woche	1.47%	239.6	235.7
1 Monat	1.00%	239.6	231.8
3 Monate	5.43%	239.6	223.3
6 Monate	9.63%	239.6	213.7
1 Jahr	3.69%	239.6	212.8
3 Jahre	31.22%	239.6	165.1

3.68 SMI	10.73 13	6.23 SMI
-5.58	SMI	-3.84
2016	2017	2018

{"2016":{"performance":3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"15795651"},"2017":{"performance":10.73,"chartHeight":20.96932797576,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":6.23,"chartHeight":18.106706664157,"year":2018,"ID_NOTATION":"15795651"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.09.2018 23:06:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8695.00	-0.80%	-70.00	22	8745.00	8695.00	8745.00	-	-	-	-	1.46%	-15.79%
A.P. Moller-Maersk B	9300.00	-0.36%	-34.00	4978	9310.00	9268.00	9394.00	-	-	-	-	1.82%	-14.05%
A3 Allmänna IT	13.50	0.00%	0.00	-	13.50	13.50	13.50	-	-	-	-	-	-32.84%
AAK AB	149.38	-0.32%	-0.48	71493	148.98	148.44	150.50	-	-	-	-	-0.21%	27.95%
Aalborg Boldspilklub	250.40	0.00%	0.00	-	250.40	250.40	250.40	-	-	-	-	-	-
AB SAGAX D	34.60	-0.29%	-0.10	2825	34.70	34.60	34.80	-	-	-	-	0.58%	17.00%
ABB Ltd	23.13	-0.22%	-0.05	894824	23.18	23.02	23.24	-	-	-	-	-0.04%	-11.41%
ACADEMEDIA AB	50.70	-0.88%	-0.45	44209	51.10	50.70	51.10	-	-	-	-	6.01%	-20.70%
Acando B	36.12	1.33%	0.47	9823	35.35	35.35	36.20	-	-	-	-	-1.30%	29.95%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	3.38	0.00%	0.00	-	3.38	3.38	3.38	-	-	-	-	-4.38%	160.30%
ADDLIFE AB B	204.00	0.99%	2.00	671	198.50	198.50	205.00	-	-	-	-	0.50%	18.82%
Addnode Group B	113.50	7.58%	8.00	282	113.00	112.50	113.50	-	-	-	-	0.96%	37.46%
Addtech B	191.80	0.63%	1.20	18296	190.80	190.80	192.00	-	-	-	-	0.63%	7.15%
Admiral Capital	1.79	0.00%	0.00	-	1.79	1.79	1.79	-	-	-	-	-	6.55%
Afarak	0.86	0.00%	0.00	-	0.86	0.86	0.86	-	-	-	-	9.66%	5.24%
Africa Oil Corp	11.08	3.26%	0.35	5041	11.13	10.94	11.16	-	-	-	-	17.87%	20.17%
AGF B	0.28	0.00%	0.00	-	0.28	0.28	0.28	-	-	-	-	13.77%	-
Agromino	16.75	0.00%	0.00	-	16.75	16.75	16.75	-	-	-	-	0.90%	-15.83%
AHLSELL AB O.N.	50.15	0.82%	0.41	89840	49.82	49.58	50.45	-	-	-	-	-1.11%	-5.53%
Ahlstrom-Munksjö	16.52	-0.84%	-0.14	429	16.60	16.52	16.60	-	-	-	-	5.71%	-7.85%
Aktia Bank	9.20	0.88%	0.08	8052	9.10	9.10	9.22	78	8.71	9.75	54	5.14%	-11.20%
ALFA LAVAL	244.00	-0.04%	-0.10	315527	243.15	239.10	244.00	-	-	-	-	3.34%	26.02%
Alimak Group AB	122.60	-0.97%	-1.20	2228	123.20	122.40	123.80	-	-	-	-	-2.85%	-4.41%
ALK-Abelló B	1114.00	1.27%	14.00	421	1106.00	1098.00	1114.00	-	-	-	-	-1.79%	48.15%
ALLIGATOR BIOSC. AB	28.20	-1.23%	-0.35	743	28.10	28.10	28.20	-	-	-	-	-3.71%	25.77%
Alm Brand	56.50	-0.18%	-0.10	1505	56.80	56.40	56.80	-	-	-	-	4.82%	-29.81%
Alma Media	6.38	-0.62%	-0.04	268	6.38	6.38	6.38	-	-	-	-	0.31%	-11.39%
ALTIA OYJ	7.72	0.53%	0.04	96	7.70	7.70	7.72	-	-	-	-	3.43%	-
Ambea AB	83.30	-0.24%	-0.20	967	83.90	82.50	83.90	-	-	-	-	-1.54%	12.57%
Ambu	189.80	1.44%	2.70	154102	187.20	186.20	191.70	-	-	-	-	0.81%	69.47%
AMER SPORTS 'A'	35.24	0.97%	0.34	192367	34.76	34.68	35.31	-	-	-	-	3.07%	53.22%
Andersen & Martini B	60.00	0.00%	0.00	-	60.00	60.00	60.00	-	-	-	-	-	70.45%
Anoto Group	3.06	0.99%	0.03	4452	3.07	3.06	3.08	-	-	-	-	-1.99%	-30.02%
Apetit	11.05	0.00%	0.00	581	11.05	11.05	11.05	-	-	-	-	-0.90%	-22.40%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	19.25	0.00%	0.00	-	19.25	19.25	19.25	-	-	-	-	10.32%	56.50%
ARJO AB B	30.50	0.16%	0.05	39367	30.35	30.15	30.55	-	-	-	-	-2.24%	30.12%
Arkil Holding B	1130.00	2.73%	30.00	8	1130.00	1130.00	1130.00	-	-	-	-	-	-17.42%
ASIAKASTIETO GROUP O	27.70	0.00%	0.00	-	27.70	27.70	27.70	-	-	-	-	-1.07%	17.82%
Aspo	10.50	0.00%	0.00	-	10.50	10.50	10.50	-	-	-	-	6.17%	8.25%
Aspocomp Group	3.85	-3.02%	-0.12	483	3.88	3.85	3.88	-	-	-	-	5.03%	70.39%
ASSA Abloy B	179.45	-0.58%	-1.05	363141	180.60	179.20	180.90	-	-	-	-	-1.99%	5.37%
AstraZeneca	5789.00	2.17%	123.00	409223	5688.00	5660.00	5790.00	-	-	-	-	3.39%	13.02%
Athena Investments	7.96	0.00%	0.00	-	7.96	7.96	7.96	-	-	-	-	0.51%	-10.06%
Atlantic Petrol	6.85	0.00%	0.00	-	6.85	6.85	6.85	-	-	-	-	-	-13.29%
Atlas Copco A	258.35	0.02%	0.05	580210	257.95	256.70	258.85	-	-	-	-	2.89%	-5.01%
Atlas Copco B	237.65	0.38%	0.90	172802	236.40	235.30	237.90	-	-	-	-	2.66%	1.42%
Atria A	9.25	0.54%	0.05	470	9.18	9.17	9.33	-	-	-	-	4.05%	-23.87%
Atrium Ljungberg B	160.60	0.38%	0.60	1037	159.80	159.80	161.80	-	-	-	-	0.50%	23.44%
ATTENDO AB	83.00	-0.78%	-0.65	39033	84.40	81.90	84.40	-	-	-	-	-4.76%	-5.63%
Autoliv Sdr	777.60	-3.31%	-26.60	83173	809.40	772.80	809.80	-	-	-	-	-0.23%	5.97%
Avanza Bank	415.60	0.34%	1.40	3268	415.60	415.40	419.60	-	-	-	-	1.61%	20.71%
AXFOOD AB	165.70	0.55%	0.90	42274	164.55	164.15	166.05	-	-	-	-	-0.84%	4.67%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	44.20	0.00%	0.00	-	44.20	44.20	44.20	-	-	-	-	-2.00%	100.00%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	147.80	-2.38%	-3.60	247	150.40	147.80	150.40	-	-	-	-	4.56%	1.27%
Bank Of Åland A	14.50	0.00%	0.00	-	14.50	14.50	14.50	-	-	-	-	0.69%	2.11%
Bank Of Åland B	13.90	2.21%	0.30	8	13.90	13.90	13.90	-	-	-	-	-	-2.79%
Basware	34.10	0.00%	0.00	-	34.10	34.10	34.10	-	-	-	-	1.79%	-27.28%
Bavarian Nordic	177.05	0.71%	1.25	833	176.15	175.80	177.80	-	-	-	-	5.42%	-21.10%
BE Group	50.30	1.11%	0.55	22	50.30	50.30	50.30	-	-	-	-	1.00%	2.65%
Beijer Alma B	149.16	-0.15%	-0.23	496	149.34	148.68	149.60	-	-	-	-	-1.50%	13.39%
Beijer Electronics G	44.90	0.00%	0.00	-	44.90	44.90	44.90	-	-	-	-	0.22%	50.67%
Beijer B	187.18	2.05%	3.76	2250	184.02	183.16	187.48	-	-	-	-	1.66%	78.27%
Bergman & Beving B	96.10	0.00%	0.00	-	96.10	96.10	96.10	-	-	-	-	0.42%	11.74%
Bergs Timber B	3.71	0.00%	0.00	-	3.71	3.71	3.71	-	-	-	-	-	36.90%
BESQAB AB (PUBL)	127.80	2.73%	3.40	104	127.80	127.80	127.80	-	-	-	-	-2.29%	12.35%
Betsson B	67.72	0.33%	0.22	124426	67.62	66.37	67.72	-	-	-	-	2.95%	11.94%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	73.35	-0.54%	-0.40	7365	73.80	73.00	73.80	-	-	-	-	1.51%	-7.52%
BillerudKorsnäs	114.55	1.51%	1.70	231758	112.65	112.65	115.45	-	-	-	-	2.46%	-18.30%
BIOARCTIC AB B	109.20	-1.97%	-2.20	8460	113.50	106.40	114.00	-	-	-	-	5.29%	336.86%
BioGaia B	451.50	1.12%	5.00	768	453.50	449.00	456.50	-	-	-	-	-3.88%	36.96%
Biohit B	4.04	0.00%	0.00	-	4.04	4.04	4.04	-	-	-	-	-1.70%	2.02%
Bioinvent Internat	2.58	0.98%	0.03	3807	2.58	2.58	2.58	-	-	-	-	2.59%	16.52%
Bioporto A/S	5.78	0.00%	0.00	-	5.78	5.78	5.78	-	-	-	-	16.20%	75.53%
Biotage	122.80	-2.85%	-3.60	13428	125.40	122.10	125.40	-	-	-	-	-3.15%	46.63%
Bittium	5.49	0.00%	0.00	-	5.49	5.49	5.49	-	-	-	-	3.58%	-3.35%
Björn Borg AB	21.95	0.00%	0.00	-	21.95	21.95	21.95	-	-	-	-	-1.81%	-20.33%
BlackPearl Resources	8.32	2.84%	0.23	3779	8.23	8.23	8.32	-	-	-	-	-0.25%	23.51%
Blue Vision 'A'	0.37	0.00%	0.00	-	0.37	0.37	0.37	-	-	-	-	-	-12.56%
Boliden	244.00	-0.20%	-0.50	577257	244.00	242.70	246.40	-	-	-	-	6.19%	-11.10%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	127.10	-0.47%	-0.60	7509	127.70	126.00	127.90	-	-	-	-	-3.48%	11.63%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	1.17	0.00%	0.00	-	1.17	1.17	1.17	-	-	-	-	-0.85%	25.27%
Boozt AB	73.00	-0.27%	-0.20	6259	72.20	72.20	73.50	-	-	-	-	1.81%	-0.51%
Boule Diagnostics	95.66	7.25%	6.46	129	92.46	92.46	96.47	-	-	-	-	-0.54%	47.73%
BRAVIDA HOLDING AB	69.45	0.87%	0.60	22105	69.15	69.00	69.80	-	-	-	-	0.36%	25.75%
Brd. Klee B	2720.00	0.00%	0.00	-	2720.00	2720.00	2720.00	-	-	-	-	-	4.94%
Brdr. Hartmann	363.00	0.00%	0.00	-	363.00	363.00	363.00	-	-	-	-	1.11%	14.15%
Brøndby If Fodbold A	1.06	-0.93%	-0.01	3463	1.06	1.06	1.06	-	-	-	-	-6.14%	38.96%
BTS Group B	133.50	0.38%	0.50	192	132.50	132.50	133.50	-	-	-	-	2.31%	42.82%
Bufab AB	105.30	-0.94%	-1.00	7	105.10	105.10	105.30	-	-	-	-	-0.09%	0.05%
Bulten AB	110.00	0.18%	0.20	30	110.00	110.00	110.00	-	-	-	-	-0.90%	-8.90%
Bure Equity	113.80	-1.30%	-1.50	26	114.50	113.80	114.50	-	-	-	-	2.15%	14.66%
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	36.15	-1.90%	-0.70	18305	36.85	36.15	36.85	-	-	-	-	-2.03%	-34.27%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	51.93	2.12%	1.08	139	51.93	51.93	51.93	-	-	-	-	-1.07%	-
CAMURUS AB	113.00	0.36%	0.40	427	111.00	111.00	113.00	-	-	-	-	-1.82%	-16.45%
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Capio AB	52.10	1.36%	0.70	8777	52.40	51.80	52.90	-	-	-	-	-2.10%	16.55%
CapMan B	1.62	-0.61%	-0.01	514	1.64	1.59	1.64	-	-	-	-	-0.37%	-6.67%
CARGOTEC	39.58	-0.90%	-0.36	8388	39.90	39.50	40.04	-	-	-	-	0.61%	-16.14%
Carlsberg A	746.00	0.00%	0.00	-	746.00	746.00	746.00	-	-	-	-	0.54%	5.59%
CARLSBERG B	771.40	1.21%	9.20	60983	764.40	762.20	772.60	-	-	-	-	1.96%	3.47%
Castellum	160.20	0.38%	0.60	182492	159.50	158.75	160.35	-	-	-	-	-5.95%	15.57%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	198.00	0.71%	1.40	408	197.20	197.20	198.80	-	-	-	-	6.11%	26.11%
CATENA MEDIA PLC EO-	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	6.86	-0.65%	-0.04	14493	6.91	6.85	6.91	-	-	-	-	-1.37%	16.47%
Cavotec SA	23.30	0.00%	0.00	134	23.30	23.30	23.30	-	-	-	-	-1.69%	1.75%
Cbrain	36.90	-1.34%	-0.50	381	36.90	36.90	36.90	-	-	-	-	-3.91%	-4.65%
Cellavision	269.80	1.89%	5.00	2353	265.60	264.60	269.80	-	-	-	-	0.30%	90.00%
Cemat	0.44	0.00%	0.00	-	0.44	0.44	0.44	-	-	-	-	-	42.81%
Chemometec	77.20	0.00%	0.00	-	77.20	77.20	77.20	-	-	-	-	1.31%	196.92%
CHERRY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	634.00	2.26%	14.00	48820	620.00	620.00	634.40	-	-	-	-	-1.24%	6.35%
Citycon	1.79	-0.89%	-0.02	41643	1.80	1.78	1.81	-	-	-	-	-3.04%	-16.96%
Clas Ohlson B	72.30	1.26%	0.90	10998	71.90	71.30	72.55	-	-	-	-	-1.23%	-35.73%
Cloetta B	27.18	0.15%	0.04	41217	27.28	27.18	27.38	-	-	-	-	2.18%	-8.48%
CLX COMMUNICATIONS A	99.30	0.61%	0.60	120	96.90	96.90	99.30	-	-	-	-	-3.05%	38.04%
Collector AB	62.90	-0.16%	-0.10	3702	63.10	62.60	63.10	-	-	-	-	-1.41%	-22.46%
COLOPLAST	648.60	1.03%	6.60	51341	640.00	640.00	649.20	-	-	-	-	-3.28%	29.75%
Columbus	17.15	0.00%	0.00	-	17.15	17.15	17.15	-	-	-	-	0.88%	16.67%
Com Hem AB (publ)	153.10	0.07%	0.10	31042	153.20	152.65	153.50	-	-	-	-	-0.33%	22.77%
Componenta	0.18	0.00%	0.00	-	0.18	0.18	0.18	-	-	-	-	0.33%	28.79%
Concentric	144.40	-0.41%	-0.60	1493	144.60	143.60	145.20	-	-	-	-	-2.30%	-4.69%
Concordia Maritime B	10.20	0.00%	0.00	-	10.20	10.20	10.20	-	-	-	-	-	-16.39%
Consilium B	55.00	0.00%	0.00	-	55.00	55.00	55.00	-	-	-	-	-1.08%	-6.38%
CONSTI YHTIOET OYJ	8.58	0.00%	0.00	-	8.58	8.58	8.58	-	-	-	-	-1.83%	0.35%
Coor Service Mgmt	69.20	-0.72%	-0.50	4781	69.50	69.20	69.50	-	-	-	-	-0.86%	10.28%
Corem Property Group	9.00	0.00%	0.00	-	9.00	9.00	9.00	-	-	-	-	-	-10.88%
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Cramo	18.77	-0.74%	-0.14	2865	18.70	18.63	18.88	-	-	-	-	3.30%	-4.77%
CTT Systems	184.80	0.87%	1.60	194	185.00	184.40	185.00	-	-	-	-	-6.48%	10.66%
D. Carnegie & Co	172.00	0.94%	1.60	7817	173.00	169.80	173.00	-	-	-	-	3.49%	44.88%
D/S Norden	96.95	-0.51%	-0.50	181	97.20	96.95	97.25	-	-	-	-	4.28%	-16.50%
Danske Andelsk. Bk	3.93	0.26%	0.01	314	3.84	3.82	3.93	-	-	-	-	6.50%	-18.46%
Danske Bank	170.45	2.59%	4.30	735264	166.55	166.35	170.65	-	-	-	-	-1.69%	-31.14%
Dantax	288.00	0.00%	0.00	-	288.00	288.00	288.00	-	-	-	-	-	-9.00%
Dedicare B	57.60	0.00%	0.00	-	57.60	57.60	57.60	-	-	-	-	-4.79%	-37.05%
DFDS	320.40	-0.81%	-2.60	12297	324.60	320.20	328.80	-	-	-	-	-0.25%	-3.46%
Digia	2.96	0.00%	0.00	-	2.96	2.96	2.96	-	-	-	-	-	27.04%
Digitalist Group	0.06	4.58%	0.00	9013	0.06	0.06	0.06	-	-	-	-	3.23%	-7.25%
Diös Fastigheter	57.55	-0.69%	-0.40	5843	58.00	57.50	58.00	-	-	-	-	-1.12%	3.23%
Djurslands Bank	240.00	0.00%	0.00	-	240.00	240.00	240.00	-	-	-	-	-	-3.42%
DLH	1.50	0.00%	0.00	-	1.50	1.50	1.50	-	-	-	-	-	-23.99%
DNA PLC	19.18	-1.44%	-0.28	71784	19.40	19.09	19.57	-	-	-	-	1.88%	24.50%
DOMETIC GROUP AB	81.15	-3.62%	-3.05	404012	84.10	80.65	84.10	-	-	-	-	-7.99%	-2.64%
Doro	39.75	0.38%	0.15	138	39.75	39.75	39.75	-	-	-	-	-0.50%	-8.62%
Dovre Group	0.24	1.28%	0.00	370	0.24	0.24	0.24	-	-	-	-	0.85%	-13.77%
DSV	590.00	1.10%	6.40	74432	585.20	584.60	592.60	-	-	-	-	0.03%	20.78%
Duni	115.80	1.40%	1.60	252	114.80	114.80	117.60	-	-	-	-	1.05%	-4.30%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	80.60	-2.30%	-1.90	3271	82.50	80.60	82.50	-	-	-	-	-2.14%	1.54%
Eastnine	92.90	0.32%	0.30	46	92.90	92.90	92.90	-	-	-	-	0.54%	13.64%
EDGEWARE AB	13.54	0.89%	0.12	1590	13.66	13.54	13.68	-	-	-	-	0.15%	-57.40%
Efore	0.19	0.00%	0.00	-	0.19	0.19	0.19	-	-	-	-	-2.86%	-56.41%
Egetæpper B	238.00	0.00%	0.00	-	238.00	238.00	238.00	-	-	-	-	-	-3.05%
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eimskipaf�lag �sl	-	-	-	-	-	-	-	-	-	-	-	-	-
Elanders B	85.70	0.00%	0.00	-	85.70	85.70	85.70	-	-	-	-	6.46%	2.94%
Elecster A	10.70	0.00%	0.00	-	10.70	10.70	10.70	-	-	-	-	-	-2.10%
Electra Gruppen	46.70	-1.06%	-0.50	56	46.70	46.70	46.70	-	-	-	-	-3.71%	-24.98%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	193.45	-0.46%	-0.90	554630	195.05	192.70	195.45	-	-	-	-	2.06%	-26.58%
Elekta B	124.50	1.30%	1.60	335247	122.80	122.80	124.90	-	-	-	-	-5.86%	81.80%
Elisa Corp.	36.31	-1.12%	-0.41	180923	36.56	36.02	36.66	-	-	-	-	-2.91%	10.94%
Elos Medtech ser. B	70.60	0.00%	0.00	-	70.60	70.60	70.60	-	-	-	-	0.28%	-13.01%
ELTEL AB	21.94	-2.14%	-0.48	226	21.90	21.88	21.94	-	-	-	-	-7.66%	-24.08%
Empir Group 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Endomines	6.32	0.00%	0.00	-	6.32	6.32	6.32	-	-	-	-	-	-44.86%
ENEA	109.50	12.89%	12.50	1200	109.50	109.50	109.50	-	-	-	-	-	25.16%
Eniro	2.03	3.57%	0.07	2763	2.02	2.02	2.05	-	-	-	-	-0.95%	-62.14%
EnQuest	42.85	9.59%	3.75	2356960	38.45	37.55	43.70	-	-	-	-	15.19%	49.04%
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
EPIROC AB A	101.68	1.11%	1.12	438821	101.58	100.00	102.14	-	-	-	-	6.98%	-
EPIROC AB B	91.32	0.40%	0.36	71550	92.00	91.12	92.77	-	-	-	-	5.88%	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
EQ Oyj	9.00	0.67%	0.06	26	9.00	9.00	9.00	-	-	-	-	0.22%	7.97%
Ericsson B	80.18	1.73%	1.36	3195857	79.00	78.47	80.42	-	-	-	-	3.35%	49.45%
Ericsson Telefon A