28.07.2021 12:57:32
OMX NORDIC ALL SHARE (DKK)(TR)
408.03
DKK
0.5816
0.14%
28.07.2021 12:42
 
Chart
Kursdaten
Kurs 408.03 Eröffnung 407.32
Diff. absolut 0.58 Tages-Hoch 408.66
Diff. % 0.14 % Tages-Tief 406.87
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 407.44 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 12:42
Währung DKK Aktualisierungsstand 28.07.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.64% 410.0 325.7
1 Woche 3.40% 410.0 396.1
1 Monat 5.52% 410.0 385.5
3 Monate 8.03% 410.0 365.8
6 Monate 21.56% 410.0 325.7
1 Jahr 42.34% 410.0 278.9
3 Jahre 70.98% 410.0 189.1
29.65
26.51
21.6
1.13
23.64
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.65,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"15795651"},"2020":{"performance":21.6,"chartHeight":24.621733771054,"year":2020,"ID_NOTATION":"15795651"},"2021":{"performance":23.64,"chartHeight":25.096311370922,"year":2021,"ID_NOTATION":"15795651"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.07.2021 12:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16810.00 -0.94% -160.00 226 16910.00 16740.00 16940.00 4 16800.00 16830.00 4 2.66% 33.20%
A.P. Moller-Maersk B 17330.00 -1.00% -175.00 1850 17420.00 17250.00 17480.00 11 17325.00 17335.00 3 2.64% 27.68%
AAK AB 202.85 0.62% 1.25 50442 200.60 200.60 203.20 351 202.80 202.90 4 1.95% 18.00%
Aalborg Boldspilklub 41.60 -0.48% -0.20 4 41.60 41.60 41.60 22 41.60 42.40 63 -1.88% 5.03%
AB SAGAX D 34.25 0.15% 0.05 3990 34.10 34.10 34.25 751 34.15 34.25 2150 -2.43% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.68 0.00% 0.00 - 0.68 0.68 0.68 1935 0.69 0.68 5129 -2.02% -54.83%
ACADEMEDIA AB 82.10 1.61% 1.30 3193 80.90 80.90 82.10 976 82.40 82.90 216 2.28% -4.94%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.49 0.00% 0.00 - 1.49 1.49 1.49 1741 1.49 1.51 3447 0.67% -26.68%
ADAPTEO OYJ 164.00 -0.36% -0.60 10797 164.20 164.00 164.60 4000 164.00 164.40 3101 0.30% 46.36%
AddLife B 268.60 2.05% 5.40 3070 263.80 263.80 270.20 100 267.80 268.80 24 3.46% 87.38%
Addnode Group B 367.00 -0.54% -2.00 848 374.00 360.50 374.00 1 366.50 368.00 91 5.28% 132.08%
Addtech B 171.00 1.18% 2.00 9938 170.00 169.50 171.00 1128 170.00 171.00 900 2.74% 50.89%
Afarak 0.19 1.59% 0.00 6221 0.19 0.19 0.20 2631 0.19 0.19 1075 -3.52% -69.23%
Africa Oil Corp 8.32 -0.06% -0.01 2740 8.31 8.29 8.32 7525 8.23 8.36 1570 -0.06% 16.02%
AFRY AB 291.80 0.07% 0.20 1841 291.40 290.20 293.20 67 291.40 292.00 93 3.99% 0.00%
Agat Ejendomme 2.06 0.00% 0.00 - 2.06 2.06 2.06 789 1.99 2.03 2586 -2.37% -41.48%
AGF A/S B 0.74 0.00% 0.00 - 0.74 0.74 0.74 11264 0.74 0.74 12336 -0.27% 8.48%
Aktia Bank 11.59 0.26% 0.03 1080 11.58 11.54 11.60 110 11.58 11.62 653 2.66% 24.57%
ALFA LAVAL 354.80 0.97% 3.40 267258 352.90 351.15 355.20 46 354.80 354.90 321 4.86% 55.01%
Alimak Group AB 148.90 0.61% 0.90 145 148.80 148.60 149.00 39 147.80 149.00 113 2.35% 13.15%
ALK-Abelló B 3050.00 0.73% 22.00 195 3046.00 3032.00 3062.00 12 3044.00 3054.00 14 1.41% 21.61%
ALLIGATOR BIOSC. AB 5.90 -2.48% -0.15 412 5.99 5.90 5.99 2117 5.87 5.90 61 1.90% -15.85%
Alm Brand 46.10 0.22% 0.10 4833 45.90 45.90 46.20 135 45.95 46.10 271 1.43% -36.99%
Alma Media 11.32 -1.57% -0.18 500 11.26 11.26 11.46 654 11.12 11.82 1001 -3.04% 65.71%
ALTIA OYJ 10.66 -0.09% -0.01 315 10.56 10.56 10.66 250 10.62 10.78 305 3.19% 35.92%
Ambea AB 63.05 0.08% 0.05 7772 62.85 62.55 63.05 170 62.90 63.20 1123 -0.16% 11.90%
Ambu 232.80 2.02% 4.60 33735 228.30 228.30 234.90 30 232.70 233.00 114 4.49% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 0.00% 0.00 - 0.88 0.88 0.88 5569 0.89 0.89 7066 1.61% -4.13%
Apetit 12.90 0.00% 0.00 - 12.90 12.90 12.90 5 12.90 13.05 54 0.78% 62.47%
AQ GROUP AB SK 2 316.25 0.00% 0.00 25 316.50 316.25 316.50 43 280.00 316.50 14 1.44% 40.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.80 -0.37% -0.04 7730 10.80 10.72 10.94 737 10.82 10.90 907 -4.24% 70.71%
Arise 42.50 2.91% 1.20 340 41.35 41.30 42.80 268 42.20 44.35 1276 -1.20% 11.02%
ARJO AB B 102.20 2.00% 2.00 34092 100.60 100.40 102.45 113 102.10 102.40 178 5.39% 58.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 36.00 0.00% 0.00 285 36.15 36.00 36.27 49 35.60 35.95 198 0.63% 95.65%
Aspo 9.59 -0.62% -0.06 241 9.57 9.57 9.59 493 9.47 9.63 226 2.33% 15.71%
Aspocomp Group 4.53 -0.22% -0.01 278 4.53 4.53 4.58 196 4.41 4.58 117 2.25% -22.79%
ASSA Abloy B 278.90 0.90% 2.50 173226 276.20 275.20 279.20 435 278.80 278.90 591 -0.79% 35.99%
AstraZeneca 989.00 0.49% 4.80 59821 988.40 986.60 994.60 272 988.50 988.90 961 -1.51% 19.02%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 580.80 -0.38% -2.20 120415 579.80 575.20 582.80 442 580.60 581.00 418 1.89% 37.71%
Atlas Copco B 487.90 0.16% 0.80 17214 475.20 475.20 488.60 202 487.70 488.00 142 1.04% 31.54%
Atria A 12.24 -1.29% -0.16 193 12.24 12.24 12.24 25 12.34 12.40 193 -1.77% 64.30%
Atrium Ljungberg B 216.10 2.22% 4.70 3479 212.30 212.00 216.60 52 215.80 216.20 186 3.73% 25.53%
ATTENDO AB 41.94 -0.33% -0.14 5455 41.92 41.80 42.30 1823 41.82 42.02 252 8.51% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 837.40 1.04% 8.60 10151 832.30 828.80 837.60 29 837.20 837.80 112 3.32% 8.31%
Avanza Bank 269.90 0.67% 1.80 41795 267.20 266.90 271.10 186 269.90 270.40 104 7.87% 14.92%
Axfood 232.15 -1.00% -2.35 22101 234.70 232.10 234.70 68 232.20 232.40 2143 -0.09% 22.01%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 183.00 0.88% 1.60 43 183.80 183.00 183.80 19 184.80 190.40 144 -2.05% 255.69%
BALCO GROUP AB 110.60 1.56% 1.70 24 110.70 110.40 110.70 331 107.60 110.60 40 0.46% 34.44%
Bang & Olufsen 35.25 -0.65% -0.23 21490 35.71 35.12 35.71 807 35.14 35.46 154 8.34% 5.78%
Bank Of Åland A 28.60 0.00% 0.00 - 28.60 28.60 28.60 8 29.20 28.60 3 -0.69% 101.41%
Bank Of Åland B 28.70 0.70% 0.20 115 28.70 28.70 28.70 115 27.80 29.30 130 1.79% 97.92%
BankNordik 161.00 0.00% 0.00 - 161.00 161.00 161.00 5 163.00 164.50 58 0.31% 61.00%
Basware 37.65 -0.53% -0.20 620 38.00 37.65 38.10 29 37.75 37.90 100 -2.57% 86.45%
Bavarian Nordic 249.70 0.38% 0.95 3348 249.90 249.45 252.50 64 249.40 250.00 85 4.78% 32.67%
BE Group 81.00 5.74% 4.40 226 81.00 81.00 82.20 49 81.80 84.00 144 44.64% 92.86%
Beijer Alma B 202.00 -1.22% -2.50 2631 203.50 202.00 204.00 458 201.50 202.50 695 4.66% 51.71%
Beijer Electronics G 51.00 -0.39% -0.20 638 50.50 50.50 51.50 236 50.20 50.90 37 2.31% 22.01%
Beijer Ref B 174.40 -0.85% -1.50 8847 176.30 174.40 176.30 109 174.20 174.50 57 5.36% 39.75%
Bergman & Beving B 162.20 -1.34% -2.20 12 162.20 162.20 162.20 34 161.60 162.80 205 5.12% 67.41%
Bergs Timber B 5.06 -2.69% -0.14 12351 5.06 5.06 5.08 975 5.04 5.06 1361 4.63% 98.10%
BESQAB AB (PUBL) 180.00 0.00% 0.00 - 180.00 180.00 180.00 89 178.50 180.00 4 0.56% 25.87%
Betsson B 69.40 0.14% 0.10 15340 69.30 69.20 69.80 1626 69.20 69.40 182 -1.00% -7.23%
BETTER COLLECTIVE EO 202.50 -0.49% -1.00 4761 201.25 201.25 206.00 794 202.00 203.50 569 1.24% 0.00%
BHG Group 133.70 -0.45% -0.60 58219 134.30 133.50 135.60 144 133.60 133.80 582 -4.34% -24.80%
Bilia A 186.80 -1.58% -3.00 32447 189.80 186.05 190.30 39 186.50 187.00 220 -3.46% 85.71%
BillerudKorsnäs 185.80 0.41% 0.75 21376 185.40 184.40 185.88 245 185.75 185.90 217 5.56% 26.83%
BIOARCTIC AB B 143.80 2.20% 3.10 1710 142.00 141.00 143.80 155 142.60 143.40 113 8.73% 52.69%
BioGaia B 509.00 1.39% 7.00 643 498.00 498.00 511.00 84 507.00 510.00 175 2.66% -5.64%
Biohit B 2.03 0.50% 0.01 166 2.03 2.03 2.03 354 2.02 2.04 260 -1.94% -15.48%
BioInvent Internatio 50.20 2.32% 1.14 137 50.20 50.20 50.20 5634 46.76 50.75 57 0.90% 3.02%
Bioporto A/S 3.09 0.00% 0.00 - 3.09 3.09 3.09 3665 3.02 3.15 9077 1.15% 11.75%
Biotage 239.00 0.84% 2.00 7232 235.60 235.60 240.40 186 238.60 239.20 8 7.63% 69.95%
Bittium 6.41 -0.16% -0.01 1555 6.42 6.40 6.43 636 6.38 6.41 193 2.39% -2.13%
Björn Borg AB 34.15 0.00% 0.00 - 34.15 34.15 34.15 260 34.05 34.15 71 1.49% 244.95%
Blue Vision 'A' 1.26 0.00% 0.00 - 1.26 1.26 1.26 845 1.14 1.26 1272 0.00% -28.41%
Boliden 337.45 -0.10% -0.35 50796 337.20 335.00 338.60 315 337.40 337.60 215 2.93% 15.41%
Boliga Gruppen 13.10 0.00% 0.00 - 13.10 13.10 13.10 491 15.00 15.15 1358 0.00% 35.75%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 285 91.60 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 92.70 0.27% 0.25 7988 92.40 92.40 93.05 329 92.50 92.80 193 2.04% 17.10%
Bonesupport Holding 79.00 1.15% 0.90 634 77.95 77.95 79.00 135 78.70 79.40 135 1.03% 108.27%
Bong 0.74 1.37% 0.01 300 0.74 0.74 0.74 1732 0.73 0.74 1952 -3.18% -8.06%
Boozt AB 183.80 -0.11% -0.20 7909 185.50 182.90 185.80 47 183.40 183.90 40 6.73% -1.71%
Boreo Oyj 57.60 -5.88% -3.60 26 58.40 57.60 58.40 20 53.40 57.60 16 7.75% 0.00%
Boule Diagnostics 56.80 -0.79% -0.45 164 56.90 56.80 56.90 30 55.90 58.40 131 -0.35% 28.22%
Bravida Holding 129.75 -1.70% -2.25 20474 133.10 129.40 133.10 354 129.70 130.00 62 1.30% 20.00%
Brd. Klee B 3260.00 0.00% 0.00 - 3260.00 3260.00 3260.00 1 3160.00 3260.00 2 11.64% 32.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 512.00 1.79% 9.00 1 512.00 512.00 512.00 26 505.00 507.00 1 1.41% 79.00%
Brøndby If Fodbold A 0.74 0.27% 0.00 3135 0.74 0.74 0.74 4433 0.73 0.74 3148 -7.69% 11.04%
BTS Group B 319.25 0.00% 0.00 - 319.25 319.25 319.25 40 319.50 317.00 211 2.65% 43.48%
Bufab AB 325.50 1.24% 4.00 607 319.50 317.00 325.50 48 324.00 326.00 21 5.24% 67.45%
Bulten AB 93.00 0.11% 0.10 973 93.10 92.10 93.50 79 92.60 93.10 44 4.74% 48.88%
Bure Equity 454.80 -1.26% -5.80 2716 460.00 453.60 463.40 27 454.60 455.60 83 9.82% 55.50%
Byggmax Group 72.55 -0.34% -0.25 17207 72.70 71.95 73.25 145 72.45 72.65 137 1.32% 45.72%
C-RAD B 61.10 0.16% 0.10 101 61.40 61.10 61.40 558 61.60 63.90 319 4.45% 23.73%
CALLIDITAS THERAPEUT 127.20 1.11% 1.40 2323 126.20 126.20 128.20 140 126.80 127.40 233 -2.33% 141.00%
CAMURUS AB 182.20 1.22% 2.20 3845 180.90 178.00 182.20 104 180.80 181.80 129 4.05% -5.16%
Cantargia 23.32 -0.77% -0.18 10286 23.52 23.14 23.64 1950 23.22 23.36 445 -3.21% 56.67%
CapMan B 3.08 0.82% 0.03 5462 3.06 3.06 3.10 534 3.08 3.10 603 2.35% 51.26%
Cargotec B 45.78 -5.76% -2.80 50079 47.95 45.44 48.42 69 45.68 45.88 100 6.96% 43.30%
Carlsberg A 1365.00 -1.09% -15.00 4 1370.00 1365.00 1370.00 17 1305.00 1425.00 256 0.36% 41.39%
CARLSBERG B 1173.50 0.11% 1.25 18094 1166.00 1165.00 1175.00 197 1173.00 1174.00 174 2.67% 19.74%
Castellum 243.19 0.33% 0.79 50042 242.40 242.00 243.45 212 242.90 243.00 251 -0.16% 16.15%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 525.50 1.35% 7.00 3948 519.00 518.50 528.50 57 524.00 525.50 160 3.99% 35.03%
CATENA MEDIA PLC EO- 61.24 -0.20% -0.12 5205 60.96 60.50 61.58 182 61.02 61.30 574 -0.10% 42.83%
Caverion 7.31 0.58% 0.04 6968 7.28 7.26 7.33 342 7.30 7.34 257 2.83% 26.43%
Cavotec SA 23.15 0.00% 0.00 - 23.15 23.15 23.15 994 23.60 24.20 994 0.00% 63.03%
Cbrain 307.50 0.82% 2.50 999 302.50 302.00 307.50 136 306.00 307.50 55 3.21% 59.02%
CellaVision 426.00 -1.07% -4.60 11601 429.20 426.00 434.80 127 423.20 427.80 91 8.35% 41.74%
CELLINK AB AK B O.N. 547.50 2.15% 11.50 4591 539.50 532.00 550.00 36 546.00 547.00 40 17.65% 0.00%
Cemat 0.62 0.00% 0.00 - 0.62 0.62 0.62 9392 0.62 0.65 9430 3.31% 62.76%
Chemometec 919.50 0.11% 1.00 852 916.50 909.00 929.50 9 917.50 921.50 21 4.02% 108.28%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 1684 33.50 37.30 500 0.00% 57.33%
CHRISTIAN HANSEN 550.40 0.46% 2.50 53135 549.00 547.00 558.60 47 550.20 550.60 19 -0.27% -12.81%
CIBUS NORDIC REAL 230.60 -0.60% -1.40 4511 231.30 228.80 231.80 106 229.80 230.80 9 3.57% 0.00%
CINT GROUP AB 115.00 3.14% 3.50 22019 112.00 111.50 116.00 828 115.00 116.00 1432 0.00% 0.00%
Citycon 7.43 -0.54% -0.04 13972 7.48 7.42 7.48 209 7.43 7.44 237 1.08% -6.09%
Clas Ohlson B 88.59 0.21% 0.19 5258 88.70 88.45 89.35 350 88.30 88.50 134 1.43% 12.97%
Cloetta B 27.90 -0.71% -0.20 5065 28.04 27.86 28.12 1432 27.88 27.96 950 1.22% 14.13%
Collector AB 35.68 0.22% 0.08 5431 35.75 35.34 35.75 174 35.60 35.78 163 -0.73% -24.09%
COLOPLAST 1125.50 1.17% 13.00 10316 1113.50 1111.50 1127.00 222 1125.00 1126.00 25 1.46% 19.09%
Columbus 10.68 0.66% 0.07 7442 10.60 10.60 10.76 2534 10.44 10.72 1077 -0.09% 11.45%
Componenta 3.38 -2.25% -0.08 1358 3.40 3.38 3.40 299 3.35 3.42 324 -0.76% 8.89%
Concejo B 72.00 0.00% 0.00 - 72.00 72.00 72.00 940 68.40 75.20 2108 0.00% 50.63%
Concentric 196.90 0.15% 0.30 344 195.60 194.40 197.00 130 196.60 197.60 275 2.40% 7.08%
Concordia Maritime B 6.66 -0.30% -0.02 483 6.66 6.66 6.66 50 6.64 6.68 623 -3.20% -37.76%
Consti 12.85 -1.53% -0.20 23 12.85 12.85 12.85 169 12.40 13.65 116 3.98% 150.96%
Coor Service Mgmt 78.55 0.51% 0.40 5200 78.70 78.28 78.83 92 78.45 78.70 91 5.39% -0.82%
Copenhagen Capital 4.40 0.00% 0.00 - 4.40 4.40 4.40 607 4.58 4.40 300 0.00% 49.66%
COREM PROPERTY GRP C 21.35 0.59% 0.12 194877 21.30 21.23 21.45 6299 21.30 21.35 7564 2.91% 3.54%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 211.00 -0.47% -1.00 70 206.50 206.50 211.00 75 205.50 211.00 35 -2.09% 77.91%
Dampskibsselskabet N 176.10 0.69% 1.20 2755 174.65 173.20 176.20 46 175.70 176.10 1 3.37% 48.98%
Danske Andelsk. Bk 10.75 0.00% 0.00 - 10.75 10.75 10.75 691 10.85 10.90 2886 0.00% 46.06%
Danske Bank 110.95 0.41% 0.45 87465 110.45 109.75 111.03 605 110.90 110.95 390 2.08% 9.41%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 2 320.00 322.00 20 0.00% 41.23%
Dedicare B 72.90 0.00% 0.00 - 72.90 72.90 72.90 139 74.40 72.80 807 0.00% 65.31%
Demant 372.50 1.69% 6.20 17761 366.90 366.90 373.80 374 372.30 372.60 35 5.47% 51.71%
DFDS 344.80 0.17% 0.60 2475 341.70 341.70 345.60 31 344.80 345.40 46 2.75% 24.89%
Digia 8.12 -0.49% -0.04 75 8.12 8.12 8.12 131 7.96 8.06 6 -0.49% 8.27%
Digitalist Group 0.05 3.64% 0.00 23260 0.04 0.04 0.05 1519 0.04 0.05 12207 10.00% -7.17%
Diös Fastigheter 98.17 0.64% 0.62 3983 97.60 97.35 98.17 142 97.90 98.30 457 1.67% 27.18%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 23 370.00 380.00 78 0.00% 29.92%
DOMETIC GROUP AB 143.40 -0.17% -0.25 32990 144.00 143.30 144.35 31 143.25 143.35 52 2.83% 28.43%
Doro 60.80 1.16% 0.70 326 59.20 59.20 60.80 685 58.80 62.10 4123 -4.45% 52.54%
Dovre Group 0.62 -9.30% -0.06 5881 0.65 0.62 0.65 1000 0.62 0.65 6844 19.44% 192.77%
DSV Panalpina 1524.00 0.69% 10.50 19801 1508.00 1502.00 1526.00 27 1523.50 1524.50 62 0.40% 47.80%
Duni 111.40 -0.71% -0.80 1010 112.00 111.00 112.40 48 111.80 112.40 247 1.63% 23.84%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 97.78 -0.08% -0.07 2967 98.10 97.65 98.70 456 97.55 97.95 86 3.16% 50.42%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11000.00 0.00% 0.00 - 11000.00 11000.00 11000.00 1 11000.00 10700.00 1 0.00% 67.99%
Eastnine 150.20 1.35% 2.00 50 150.20 150.20 150.20 78 147.40 152.20 63 3.20% 19.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 176.00 -1.01% -1.80 36 177.50 176.00 177.60 255 173.80 176.80 22 2.36% 130.91%
Elecster A 9.58 0.00% 0.00 - 9.58 9.58 9.58 58 9.44 9.58 14 0.00% 3.57%
Electra Gruppen 62.20 0.00% 0.00 - 62.20 62.20 62.20 169 61.60 62.20 127 2.64% 59.90%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 229.20 -0.48% -1.10 126281 229.80 228.40 231.40 153 229.10 229.20 381 3.13% 19.95%
ELECTROLUX PROF. B 66.90 0.15% 0.10 25865 66.45 66.30 67.25 102 66.80 67.00 428 10.32% 89.61%
Elekta B 126.00 0.52% 0.65 79263 125.80 125.10 126.55 445 125.90 126.00 234 1.70% 13.23%
Elisa A 54.14 -0.40% -0.22 14609 54.50 53.90 54.58 40 54.14 54.16 98 1.08% 20.23%
Elos Medtech ser. B 214.00 0.47% 1.00 208 211.00 211.00 214.00 370 213.00 214.00 54 0.94% 114.00%
ELTEL AB 23.40 2.18% 0.50 35 23.40 23.40 23.40 3087 22.40 24.00 3429 0.88% 2.23%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 - - - - 0.00% 0.00%
Endomines 2.58 1.98% 0.05 281 2.60 2.58 2.60 2000 2.56 2.70 3378 -2.69% -48.37%
Enea AB 247.75 1.12% 2.75 1076 246.50 246.00 248.00 96 247.50 253.50 163 2.51% 69.55%
Enedo 0.44 0.00% 0.00 - 0.44 0.44 0.44 1279 0.43 0.44 500 2.09% 16.38%
Enento Group 38.20 0.00% 0.00 5269 38.90 38.20 39.10 26 38.00 39.10 82 4.37% 41.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.73 1.94% 0.05 204803 2.71 2.71 2.78 10050 2.70 2.74 11300 7.56% 16.86%
Eolus Vind B 192.20 -0.10% -0.20 1149 191.32 190.55 192.75 31 192.00 192.80 17 2.59% -19.97%
Epiroc A 204.70 2.30% 4.60 194811 201.15 199.53 205.20 1927 204.70 204.90 1001 -0.05% 33.00%
Epiroc B 173.55 1.46% 2.50 35054 171.05 170.40 173.75 44 173.55 173.70 79 1.20% 22.97%
Episurf Medical B 3.52 0.29% 0.01 784 3.52 3.52 3.52 461 3.55 3.60 1072 9.33% 48.94%
EQ Oyj 26.25 -1.87% -0.50 140 26.80 26.25 26.80 60 26.05 26.85 180 0.38% 170.75%
EQT 419.10 -1.67% -7.10 74468 425.00 418.70 429.80 83 419.00 419.30 51 19.08% 100.14%
Ericsson B 98.97 0.57% 0.56 795260 99.00 98.58 100.04 504 98.97 98.99 4440 -2.66% 0.36%
ESSITY AB A 277.50 0.00% 0.00 135 279.00 277.50 279.00 1453 277.50 278.50 1261 -3.81% -6.25%
ESSITY AB B 278.25 -0.16% -0.45 65532 278.50 277.50 279.20 190 278.20 278.30 210 -3.13% 5.01%
Etrion Corp 2.76 0.00% 0.00 - 2.76 2.76 2.76 6201 2.84 2.77 238 0.00% 70.52%
Etteplan 18.20 -1.09% -0.20 27 18.20 18.20 18.20 54 18.05 18.20 2 -3.16% 107.21%
EVLI PANKKI OYJ B 21.80 0.46% 0.10 3 21.80 21.80 21.80 48 21.70 21.90 19 -1.81% 158.95%
Evolution 1572.40 0.34% 5.40 26137 1565.10 1562.00 1600.00 34 1572.00 1573.20 27 16.07% 86.86%
eWork Group 103.80 0.00% 0.00 - 103.80 103.80 103.80 167 103.80 106.00 213 1.96% 47.23%
Exel Composites 10.46 0.00% 0.00 - 10.46 10.46 10.46 72 10.22 10.34 84 2.35% 45.28%
F-Secure 4.18 1.09% 0.04 622 4.14 4.13 4.18 120 4.17 4.20 192 0.61% 41.61%
Fabege 150.10 1.18% 1.75 44701 148.10 148.00 150.57 100 149.95 150.10 135 -0.44% 14.51%
Fagerhult 78.75 -0.06% -0.05 8869 78.80 78.20 79.30 468 78.70 78.90 132 3.96% 48.12%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 17 124.00 126.00 87 0.00% 7.83%
Fast Partner 114.00 0.00% 0.00 - 114.00 114.00 114.00 118 113.80 116.40 111 5.65% 32.56%
Fastighets Balder B 593.00 0.78% 4.60 3751 589.40 586.10 594.30 100 593.00 593.40 110 2.19% 36.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1234.00 -0.64% -8.00 1 1234.00 1234.00 1234.00 27 1230.00 1308.00 53 -1.11% 37.24%
Ferronordic 238.00 0.21% 0.50 3804 237.00 236.50 238.50 75 237.00 238.50 109 5.56% 46.15%
Fingerprint Cards B 30.82 2.17% 0.66 64137 30.20 29.90 30.82 540 30.83 30.93 430 4.29% 72.89%
Finnair 0.70 1.72% 0.01 133081 0.69 0.69 0.70 1594 0.70 0.70 5865 13.89% -8.77%
FirstFarms 68.00 0.00% 0.00 - 68.00 68.00 68.00 13 68.60 69.60 162 -1.73% 0.00%
Fiskars A 20.30 2.42% 0.48 2268 19.86 19.84 20.50 308 20.30 20.45 428 5.31% 59.58%
FLSMIDTH & CO 249.60 0.36% 0.90 12023 248.40 246.80 250.80 3 249.50 249.70 156 3.20% 6.51%
Flügger Group B 766.00 0.00% 0.00 - 766.00 766.00 766.00 9 748.00 766.00 16 0.00% 171.63%
FM MATTSSON CLB SK10 178.50 0.00% 0.00 - 178.50 178.50 178.50 141 185.50 188.50 141 0.00% 76.73%
FormPipe Software 34.35 0.00% 0.00 - 34.35 34.35 34.35 188 35.25 35.40 125 8.19% 53.35%
FORTUM 23.78 1.49% 0.35 104783 23.48 23.44 23.79 127 23.78 23.79 534 4.23% 18.27%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 161 115.00 112.00 16 0.00% 37.42%
G5 ENTERTAINMENT AK 457.20 -0.22% -1.00 3603 458.20 455.80 463.40 67 456.40 458.00 72 3.76% 264.81%
Gabriel Holding 690.00 0.00% 0.00 - 690.00 690.00 690.00 3 692.00 696.00 4 -0.86% -0.86%
Gaming Innovation Gr 17.48 0.00% 0.00 - 17.48 17.48 17.48 5000 15.92 19.26 5000 -0.68% 45.42%
Garo AB 119.70 1.44% 1.70 589 118.20 118.00 120.00 113 119.60 120.60 262 2.43% 90.94%
Genmab 2762.00 0.40% 11.00 4955 2760.00 2748.00 2777.50 5 2762.00 2763.00 9 1.42% 11.56%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 136.00 0.00% 0.00 - 136.00 136.00 136.00 66 131.00 136.00 33 0.00% 7.94%
Getinge B 369.30 1.07% 3.90 34769 365.60 365.60 369.60 102 369.00 369.30 56 4.61% 89.70%
GHP Specialty Care 28.90 0.35% 0.10 1 28.90 28.90 28.90 254 28.55 28.65 453 -0.52% 87.62%
Glaston Oyj 1.04 2.97% 0.03 464 1.04 1.04 1.04 1179 1.03 1.04 264 4.21% -11.11%
Glunz & Jensen 78.00 0.00% 0.00 - 78.00 78.00 78.00 13 78.00 80.50 59 -6.59% 0.65%
GN Store Nord 563.60 -0.91% -5.20 55980 572.00 561.70 576.40 54 563.40 563.80 103 2.75% 16.34%
GOFORE OYJ 18.43 0.00% 0.00 - 18.43 18.43 18.43 225 18.15 18.45 225 -2.77% 0.00%
Granges AB (publ) 112.40 -0.35% -0.40 5863 112.30 112.00 112.50 272 112.10 112.50 180 3.39% 12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 12 618.00 618.00 39 0.00% 0.00%
Gyldendal A 884.00 0.00% 0.00 - 884.00 884.00 884.00 1 4420.00 - - 0.00% 0.00%
Gyldendal B 486.00 0.00% 0.00 - 486.00 486.00 486.00 4 472.00 486.00 12 3.40% 18.54%
H+H International 204.50 2.00% 4.00 1119 201.00 201.00 205.00 46 203.50 205.00 198 3.14% 70.49%
H. Lundbeck 188.30 0.08% 0.15 12446 188.35 188.20 190.20 178 188.25 188.35 189 -1.85% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.80 -0.58% -0.30 13882 52.15 51.70 52.20 421 51.80 52.00 1042 -1.14% 5.57%
Hansa Biopharma 113.90 1.02% 1.15 18460 112.75 112.75 116.60 140 113.70 114.20 164 5.20% -53.10%
Hanza Holding 18.98 0.00% 0.00 - 18.98 18.98 18.98 3504 23.00 25.20 3504 0.00% 27.35%
Harboes Bryggeri B 93.80 0.64% 0.60 29 93.80 93.80 93.80 81 92.80 93.80 29 1.74% 30.28%
HARVIA OYJ 58.40 -0.34% -0.20 4984 58.90 57.40 59.25 111 58.40 58.70 24 1.03% 706.05%
Heba Fastighets B 142.40 0.00% 0.00 75 142.40 142.40 142.40 81 139.60 145.00 108 -0.56% 30.05%
HEMNET GROUP AB 188.53 -2.12% -4.08 1763 191.95 188.50 193.20 55 188.30 189.70 175 -1.92% 0.00%
Hennes & Mauritz B 187.07 0.68% 1.27 206821 185.95 185.44 187.70 332 187.08 187.16 381 1.24% 7.46%
Hexagon B 140.40 0.39% 0.55 514559 142.35 140.35 142.35 2163 140.40 140.45 1682 6.67% 29.70%
Hexatronix Group 168.80 -2.09% -3.60 842 171.60 166.30 171.60 62 168.80 170.00 166 12.83% 192.70%
Hexpol B 115.25 -1.12% -1.30 23585 115.65 114.50 116.10 256 115.20 115.35 430 4.81% 31.99%
HKScan A 2.19 0.00% 0.00 - 2.19 2.19 2.19 969 2.17 2.17 387 -0.68% 36.02%
HMS Networks 392.00 0.13% 0.50 1479 391.50 388.00 393.50 97 391.50 393.00 50 2.09% 53.83%
HOIST FINANCE AB 34.21 3.10% 1.03 4640 33.18 33.10 34.21 204 34.12 34.28 803 -9.54% -8.90%
Holmen A 459.00 1.44% 6.50 14 455.50 455.50 459.00 13 456.50 463.00 11 6.25% 90.46%
Holmen B 448.10 0.13% 0.60 9002 448.00 443.95 448.60 71 448.10 448.60 161 5.84% 13.29%
Honkarakenne B 6.88 0.88% 0.06 132 6.88 6.88 6.88 31 6.82 6.88 132 -3.40% 55.71%
Hufvudstaden A 157.60 0.51% 0.80 17818 156.70 156.70 158.25 200 157.45 157.75 147 1.49% 14.83%
Huhtamäki 44.36 0.12% 0.06 25402 44.25 44.01 44.42 48 44.34 44.37 150 7.51% 4.39%
HUMANA AB 65.20 -0.31% -0.20 826 64.75 64.75 65.20 456 65.00 65.30 621 2.83% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 119.60 -0.83% -1.00 54 119.60 119.60 119.60 140 118.80 119.40 1200 5.60% 59.95%
HUSQVARNA B 119.00 -0.87% -1.05 87921 119.85 118.85 119.85 425 118.95 119.05 712 5.31% 12.20%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 11 101.00 111.00 100 0.00% 100.00%
Højgaard Holding B 218.00 0.00% 0.00 - 218.00 218.00 218.00 85 218.00 225.00 85 0.00% 28.24%
IAR Systems Group B 142.40 0.00% 0.00 - 142.40 142.40 142.40 134 140.80 146.20 328 0.49% -38.62%
ICA Gruppen 422.80 -0.47% -2.00 7853 422.40 422.40 425.40 42 422.50 422.80 171 0.07% 3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.94 0.20% 0.01 80 4.89 4.89 4.94 126 4.92 4.94 40 0.41% 35.71%
Image Systems AB 1.54 0.00% 0.00 - 1.54 1.54 1.54 3229 1.58 1.51 1280 0.98% -3.74%
Immunicum 4.58 -1.82% -0.09 2354 4.72 4.55 4.72 5934 4.51 4.67 8272 9.96% -31.83%
IMMUNOVIA AB 104.70 0.29% 0.30 111 106.60 104.70 106.60 250 104.30 105.30 282 11.36% -31.32%
Incap 43.35 12.16% 4.70 293 41.15 41.15 43.35 83 42.35 43.25 23 6.62% 94.71%
Industrivärden A 344.00 0.00% 0.00 12222 345.00 343.50 345.00 471 343.80 344.20 399 4.56% 25.09%
Industrivärden C 329.40 -0.48% -1.60 7794 331.60 329.10 331.60 142 329.30 329.50 86 5.11% 24.58%
Indutrade 269.00 -0.15% -0.40 32474 270.80 267.80 271.50 64 268.90 269.20 163 3.42% 52.59%
INFANT BACT.THER.B S 94.35 -0.37% -0.35 210 94.25 94.25 94.35 118 92.50 95.60 11 4.07% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.86 0.54% 0.01 100 1.86 1.86 1.86 255 1.86 1.93 2676 1.09% 196.47%
Instalco 'A' 433.00 0.37% 1.60 3720 435.00 431.20 436.00 30 432.40 433.60 81 1.46% 125.86%
InterMail B 9.00 0.00% 0.00 - 9.00 9.00 9.00 537 8.35 9.00 90 0.00% -25.93%
INTL PET. CORP. 41.18 -0.70% -0.29 14169 41.50 41.10 41.56 3187 40.88 41.30 767 10.06% 15.90%
Intrum 262.30 1.86% 4.80 18456 256.00 256.00 262.40 162 262.10 262.50 3 -4.06% 18.50%
Investment AB Latour 329.70 -0.75% -2.50 14929 333.00 327.70 333.00 1 329.60 329.90 196 5.53% 65.27%
Investment AB OEresu 167.80 -0.71% -1.20 956 170.00 167.80 170.20 166 168.00 168.40 43 7.23% 42.98%
Investor A 213.00 -0.37% -0.80 1693 213.90 212.70 213.90 72 212.80 213.00 162 4.34% 42.77%
Investor B 212.70 -0.37% -0.80 239908 213.60 212.50 213.80 999 212.60 212.80 1352 3.74% 41.93%
Investors House 5.82 0.00% 0.00 - 5.82 5.82 5.82 108 5.80 5.86 59 0.00% 2.11%
Invisio 185.20 1.51% 2.75 987 181.55 181.55 185.20 9 184.60 185.20 130 0.69% 36.97%
INWIDO AB (PUBL) SK 162.80 1.37% 2.20 10913 160.00 158.70 162.80 80 162.50 163.10 274 1.45% 32.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 149.30 2.89% 4.20 69842 146.25 145.55 149.85 107 149.15 149.30 59 2.22% 37.08%
ITAB Shop Concept 17.70 -0.78% -0.14 5075 17.74 17.56 17.78 510 17.32 17.64 460 -1.55% 0.00%
Jeudan 259.00 0.00% 0.00 3 259.00 259.00 259.00 74 250.00 259.00 1 2.78% 12.61%
JM 305.70 1.12% 3.40 21532 303.80 301.60 306.30 161 305.50 305.80 197 1.60% 3.81%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.69 -0.87% -0.05 970 5.69 5.69 5.69 3869 5.61 5.80 1034 -0.35% 16.79%
JUTLANDER BANK 342.00 0.00% 0.00 - 342.00 342.00 342.00 249 340.00 342.00 10 0.00% 85.87%
JYSKE BANK 306.45 0.77% 2.35 5354 304.20 303.75 307.10 96 306.40 306.80 47 3.05% 28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 299.00 0.00% 0.00 6 299.00 299.00 299.00 6 299.00 311.00 92 -6.85% 171.82%
KABE Group B 221.50 -1.77% -4.00 1 221.50 221.50 221.50 65 223.00 219.00 3 3.02% 60.51%
Kamux 17.08 0.53% 0.09 819 16.91 16.91 17.10 40 17.03 17.06 84 -0.41% 25.39%
KARNOV GROUP AB 50.40 -0.59% -0.30 312 50.70 50.40 50.70 10 50.70 51.10 646 1.45% 9.27%
Karo Pharma 54.50 0.74% 0.40 546 54.20 54.10 54.50 611 54.40 54.80 168 -4.08% -3.74%
Karolinska Devel B 2.78 -0.18% -0.01 1071 2.78 2.78 2.78 4083 2.77 2.80 3399 2.21% -15.76%
KEMIRA 14.21 -0.04% -0.01 8608 14.19 14.12 14.22 281 14.20 14.22 1106 3.05% 9.48%
Keskisuomalainen A 16.10 2.88% 0.45 1 16.10 16.10 16.10 110 16.10 16.90 259 0.00% 55.72%
Kesko 'A' 32.10 0.00% 0.00 2623 31.95 31.95 32.30 174 32.05 32.15 312 6.29% 142.26%
Kesko B 35.64 -0.59% -0.21 46498 35.86 35.58 35.98 296 35.63 35.65 162 5.96% 69.91%
Kesla A 5.00 0.60% 0.03 195 4.99 4.99 5.00 82 4.92 5.00 26 2.46% 19.33%
Kindred Group 141.60 -0.25% -0.35 114346 141.90 141.00 143.32 118 141.80 141.95 120 0.85% 76.16%
Kinnevik AB 'A' 413.40 -1.20% -5.00 263 418.00 412.80 418.00 81 410.80 416.40 39 1.90% 209.35%
Kinnevik AB 'B' 376.00 1.05% 3.90 49645 372.25 371.80 377.85 115 375.80 376.10 132 5.98% 77.36%
KnowIT 295.00 0.17% 0.50 2231 292.50 292.00 297.00 95 293.50 295.50 181 2.61% -3.60%
Kojamo 20.61 -0.43% -0.09 20945 20.78 20.48 20.78 303 20.60 20.62 772 0.10% 14.62%
KONE 69.56 -0.83% -0.58 54609 70.17 69.40 70.26 156 69.56 69.58 228 -1.35% 5.54%
Konecranes 36.62 -6.78% -2.67 47125 38.56 36.62 38.72 201 36.50 36.60 24 6.82% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4160.00 0.00% 0.00 - 4160.00 4160.00 4160.00 2 4080.00 4160.00 2 0.00% 24.55%
Kungsleden 116.60 1.30% 1.50 19375 115.40 115.40 116.70 48 116.40 116.60 72 1.10% 27.39%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 7400.00 0.00% 0.00 - 7400.00 7400.00 7400.00 1 7160.00 7400.00 1 0.00% 26.71%
Lagercrantz Group B 113.60 -0.66% -0.75 1419 114.20 112.90 114.20 52 113.00 113.80 69 4.91% 94.77%
Lammhults Design B 43.20 0.00% 0.00 - 43.20 43.20 43.20 124 41.60 43.20 75 0.00% -18.49%
Lassila & Tikanoja 15.20 -0.91% -0.14 5986 15.34 15.16 15.38 166 15.18 15.24 508 4.35% 20.22%
Lehto Group 1.73 -0.69% -0.01 2690 1.76 1.72 1.76 5000 1.58 1.77 570 5.12% 35.05%
LEOVEGAS AB 37.18 -0.16% -0.06 17375 37.20 36.96 37.42 1047 37.14 37.20 31 3.50% 6.40%
Lifco B 245.00 0.53% 1.30 15494 245.20 244.40 246.35 30 244.80 245.20 63 5.13% 54.34%
LIME TECHNOLOGIES 415.40 3.59% 14.40 1234 405.60 405.20 420.00 84 412.20 415.80 42 8.73% 192.70%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 248.50 0.04% 0.10 6466 248.20 247.80 249.40 564 248.40 248.80 366 2.39% 45.52%
Lollands Bank 494.00 0.00% 0.00 - 494.00 494.00 494.00 21 508.00 494.00 11 0.00% 59.35%
Loomis AB 284.80 2.12% 5.90 46749 278.30 278.30 286.00 52 284.80 285.00 118 3.80% 22.81%
Lucara Diamond 4.86 -0.72% -0.04 2424 4.89 4.86 4.89 525 4.82 5.09 4919 -1.81% -40.88%
Lundbergföretagen B 608.20 0.36% 2.20 4572 606.80 604.20 609.00 2 607.80 608.40 23 5.83% 39.79%
Lundin Energy 266.15 -4.23% -11.75 99932 271.10 265.70 274.00 153 266.00 266.50 201 4.24% 24.90%
Lundin Gold 71.45 0.28% 0.20 408 71.20 70.70 71.45 234 70.75 72.75 545 3.86% 24.13%
Lundin Mining Co. 76.30 -2.49% -1.95 23005 77.00 75.45 77.20 120 76.15 76.35 375 3.23% 9.29%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 605.00 0.00% 0.00 - 605.00 605.00 605.00 6 610.00 605.00 1 0.00% 29.83%
Maersk Drilling 244.20 0.04% 0.10 2209 243.20 242.60 245.40 79 244.00 244.80 35 7.34% 28.27%
MAGNOLIA BOSTAD AB 75.80 0.00% 0.00 - 75.80 75.80 75.80 4000 75.70 78.00 500 0.13% 123.60%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.40 0.00% 0.00 - 65.40 65.40 65.40 15 66.20 66.60 84 -0.61% 24.81%
Marel 6.26 -0.95% -0.06 91 6.26 6.26 6.26 564 6.08 6.24 267 4.29% 25.90%
Marimekko 69.50 -3.34% -2.40 278 71.20 69.50 71.20 24 68.40 69.60 22 4.66% 0.00%
MARTELA A 3.31 0.61% 0.02 207 3.26 3.26 3.31 160 3.13 3.27 177 6.09% 12.97%
Matas 109.20 -0.73% -0.80 3446 109.60 108.10 109.80 118 109.00 109.20 19 3.97% 26.15%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 246.00 0.00% 0.00 1246 245.25 245.00 246.50 51 245.00 246.50 154 0.41% 51.11%
Medivir B 11.04 4.64% 0.49 190 10.63 10.02 11.04 1702 10.82 11.28 3859 23.97% 53.69%
Mekonomen 144.00 1.55% 2.20 6067 141.70 141.10 144.20 320 143.90 144.20 956 0.78% 55.74%
Metsä Board A 10.30 8.65% 0.82 120 9.96 9.96 10.30 44 10.15 10.30 70 2.16% 43.93%
Metsä Board B 9.80 0.46% 0.04 71968 9.79 9.48 9.97 135 9.79 9.81 204 5.29% 13.23%
Metso Outotec 9.69 -0.86% -0.08 106270 9.77 9.66 9.77 614 9.69 9.70 743 6.08% 19.39%
Micro Systemation B 51.80 0.00% 0.00 - 51.80 51.80 51.80 46 54.20 54.80 866 -11.90% 27.59%
Micronic Mydata 249.40 0.48% 1.20 2430 247.70 246.80 249.80 141 249.00 249.40 46 1.64% 0.57%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 71.30 -0.21% -0.15 56 71.10 71.10 71.30 26 71.30 74.10 1192 -3.45% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.30 0.00% 0.00 - 23.30 23.30 23.30 135 23.50 23.90 168 -1.69% 38.28%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 366.05 0.10% 0.35 12499 366.70 364.15 369.10 96 366.10 366.40 20 4.65% 13.43%
Mips AB 918.25 0.63% 5.75 5313 918.00 909.00 936.50 31 918.00 919.00 61 13.21% 75.40%
Moberg Pharma 5.66 -2.92% -0.17 1218 5.67 5.66 5.67 333 5.57 5.72 1128 11.20% -21.61%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 129.20 4.03% 5.00 7060 124.10 124.10 129.40 5 129.00 129.30 108 7.67% -3.93%
Moment Group 0.86 0.00% 0.00 - 0.86 0.86 0.86 1796 0.86 0.89 3415 1.30% 34.79%
MOMENTUM GROUP B 185.00 2.44% 4.40 38 185.00 185.00 185.00 174 188.00 189.00 14 -2.17% 69.10%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 561 1.14 1.17 4510 0.00% 9.68%
MUNTERS GROUP AB B 79.95 -0.06% -0.05 979 80.05 79.60 80.40 28 79.95 80.30 73 3.53% 1.52%
MUSTI GROUP OYJ 34.82 -0.06% -0.02 3383 35.04 34.62 35.24 27 34.76 34.90 61 7.07% 41.63%
Møns Bank 234.00 -1.68% -4.00 39 234.00 234.00 234.00 31 232.00 234.00 39 -4.10% 105.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 900 154.50 156.50 12 5.00% -3.37%
NCC AB B 155.30 0.52% 0.80 22875 154.30 153.50 155.70 165 155.20 155.50 964 4.32% 3.14%
Nederman Holding 199.00 5.01% 9.50 9 200.00 199.00 200.00 36 199.00 201.00 10 5.01% 40.14%
Neles 13.29 -0.11% -0.01 20818 13.19 13.06 13.30 719 13.28 13.29 190 -3.31% 22.45%
Nelly Group 31.55 0.80% 0.25 3079 31.05 31.05 31.55 1363 30.80 31.70 193 -0.87% -67.73%
Neste Corp 52.56 0.69% 0.36 303434 52.00 51.40 53.02 28 52.56 52.58 674 -1.21% -12.36%
Net Insight B 3.58 3.24% 0.11 33260 3.50 3.49 3.58 10077 3.57 3.65 10000 14.51% 155.33%
Netcompany Group 770.50 0.06% 0.50 3648 771.00 766.50 777.50 3 770.00 771.00 12 4.44% 23.55%
New Wave Group B 136.80 0.00% 0.00 5468 135.80 135.80 137.60 230 136.60 137.00 220 7.72% 171.43%
Newcap Holding 0.55 0.00% 0.00 586 0.55 0.55 0.55 10984 0.56 0.59 590 1.87% 33.58%
NGS GROUP AB O.N. 20.70 0.00% 0.00 - 20.70 20.70 20.70 409 20.90 20.70 242 0.00% 47.33%
Nibe Industrier B 99.37 -0.51% -0.51 71471 99.76 99.15 100.00 430 99.34 99.38 130 5.36% 47.48%
NILFIS HLDG A/S DK 2 216.50 0.46% 1.00 84 218.00 216.50 218.00 53 217.00 218.50 32 0.23% 84.82%
Nilörngruppen AB 73.70 -3.47% -2.65 1296 74.70 73.70 74.70 765 72.60 75.10 520 3.74% 35.85%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 289.30 1.79% 5.10 11382 283.80 283.80 290.10 31 289.60 290.80 62 -0.28% 3.80%
NNIT A/S NAM. DK 10 129.60 0.15% 0.20 23 128.02 129.60 129.60 36 128.00 131.40 147 3.35% 6.40%
Nobia 70.85 0.35% 0.25 11766 70.53 70.53 71.65 125 70.80 70.90 804 5.69% 7.29%
Nobina 78.60 0.32% 0.25 14771 78.20 78.20 78.62 21 78.55 78.75 177 4.33% 21.00%
NoHo Partners 8.54 0.47% 0.04 223 8.52 8.52 8.54 72 8.51 8.66 110 0.83% 8.14%
NOKIA 4.93 0.67% 0.03 961671 4.91 4.91 4.94 1000 4.92 4.93 600 -0.19% 55.04%
NOKIAN TYRES 34.81 0.43% 0.15 30829 34.73 34.52 34.86 156 34.79 34.80 56 0.90% 19.97%
Nolato B 92.25 0.60% 0.55 6961 90.70 90.50 92.35 288 92.20 92.30 91 0.66% 10.35%
Nordea Bank 102.05 0.66% 0.67 589799 101.82 101.42 102.20 1036 102.04 102.06 720 6.23% 51.00%
Nordfyns Bank 280.00 0.00% 0.00 - 280.00 280.00 280.00 2 278.00 278.00 64 4.48% 133.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 78 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 467.60 0.04% 0.20 7499 468.20 464.60 470.00 20 467.40 468.60 210 11.44% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.32 0.00% 0.00 7482 0.32 0.32 0.32 8577 0.31 0.33 10000 1.92% -4.49%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 136.78 0.22% 0.31 29473 136.65 135.07 137.62 10 136.75 136.90 34 3.78% 0.00%
North Media 110.80 -0.72% -0.80 157 111.80 110.70 111.80 226 108.20 113.40 139 1.27% 186.15%
Note Ab 124.80 2.13% 2.60 768 121.60 121.60 125.20 60 123.60 124.80 273 -3.17% 100.66%
Novo-Nordisk B 569.50 1.69% 9.45 554125 561.90 561.90 569.95 350 569.60 569.80 385 1.40% 30.59%
Novotek B 46.40 -2.93% -1.40 284 46.90 46.40 46.90 147 45.80 49.20 301 0.84% 50.31%
NOVOZYMES 487.30 2.12% 10.10 45494 476.95 476.10 488.50 207 487.00 487.50 168 2.07% 36.26%
MP3 FASTIGHETER AB ( 203.50 0.00% 0.00 46 204.00 203.50 204.00 75 202.00 204.00 18 3.83% 68.46%
NTG Nordic Transport 459.00 0.66% 3.00 2168 458.00 454.50 461.50 101 458.50 460.50 56 6.54% 406.67%
NTR Holding B 49.40 0.00% 0.00 - 49.40 49.40 49.40 146 46.20 49.40 37 0.00% 32.80%
Nurminen Logistics 1.18 4.42% 0.05 785 1.18 1.18 1.18 785 1.18 1.23 785 -0.88% 169.05%
NYFOSA AB 132.40 -0.30% -0.40 12028 132.80 132.10 133.40 100 132.10 132.40 83 4.32% 60.48%
Oasmia Pharmaceutica 3.04 6.04% 0.17 17738 2.94 2.94 3.04 10000 2.82 3.07 10000 -0.14% -60.94%
Odd Molly Int 17.79 -0.86% -0.15 1936 17.86 17.72 17.86 20 17.76 17.94 158 -4.59% 501.01%
OEM International B 138.00 1.77% 2.40 222 138.20 138.00 139.00 239 135.60 140.60 264 5.61% 106.10%
Oersted 947.60 2.00% 18.60 21733 932.40 932.40 951.40 67 947.40 948.00 142 1.95% -25.65%
OEssur 47.20 0.00% 0.00 259 47.20 47.20 47.20 1861 47.00 47.50 425 -0.21% -4.16%
Olvi A 53.00 -0.38% -0.20 94 53.00 53.00 53.10 62 52.50 53.70 62 0.95% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 57.58 0.66% 0.38 12552 57.50 56.95 57.60 283 57.20 57.70 584 1.92% -65.97%
OPTOMED OY A EO 0,05 17.00 -2.02% -0.35 145 17.10 17.00 17.10 445 16.85 16.95 322 0.00% 0.00%
Orexo 38.66 -0.46% -0.18 326 39.36 38.66 39.36 700 38.22 39.10 303 7.83% -21.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.01 0.00% 0.00 218 2.01 2.01 2.01 35 2.00 2.01 18 -0.50% -1.47%
Oriola 'B' 1.94 0.10% 0.00 602 1.94 1.94 1.94 450 1.93 1.94 1300 1.73% 2.81%
Orion A 35.50 0.14% 0.05 588 35.40 35.30 35.55 45 35.35 35.45 465 0.00% 4.26%
Orion B 35.43 -0.03% -0.01 12414 35.39 35.30 35.62 41 35.40 35.44 161 0.17% -5.42%
Orphazyme 32.02 -8.07% -2.81 1572 34.26 32.02 34.26 274 31.02 33.20 327 -5.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.10 0.00% 0.00 - 5.10 5.10 5.10 472 4.95 5.10 463 0.00% 22.01%
Oscar Properties 0.32 -0.31% -0.00 62764 0.32 0.32 0.32 49037 0.32 0.33 10000 -5.74% -94.15%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.82 0.17% 0.01 66371 5.81 5.78 5.83 670 5.82 5.82 183 10.83% 79.94%
Ovaro Kiinteistösijo 3.77 -1.57% -0.06 269 3.77 3.77 3.77 822 3.69 3.83 269 1.32% -6.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 822.40 0.49% 4.00 21425 815.80 804.60 828.00 103 822.20 822.80 19 -0.66% 19.93%
Pandox AB 144.52 1.06% 1.52 16415 143.50 143.30 145.40 188 144.60 144.80 202 4.27% -2.32%
Panostaja 0.75 0.00% 0.00 - 0.75 0.75 0.75 713 0.73 0.74 40 1.36% -5.33%
Park Street 'A' 12.90 3.61% 0.45 13 12.90 12.90 12.90 1379 12.25 12.90 138 3.61% 0.00%
PARKEN Sport & Ent 79.60 0.00% 0.00 - 79.60 79.60 79.60 65 80.20 79.20 97 2.58% 10.86%
Peab AB B 100.80 0.20% 0.20 5771 100.50 100.10 100.90 165 100.80 101.00 1114 1.82% 11.16%
Per Aarsleff Holding 270.50 1.31% 3.50 2534 267.75 267.50 270.50 180 269.00 270.50 200 -2.38% -10.25%
- - - - - - - - - - - 0.00% 0.00%
Pihlajalinna 11.88 -0.17% -0.02 17 11.88 11.88 11.88 442 11.60 11.86 118 1.19% 14.86%
Platzer Fastigheter 157.60 0.00% 0.00 1237 157.00 157.00 158.40 218 157.20 158.00 337 6.20% 45.93%
Ponsse 41.00 -3.07% -1.30 51 42.50 41.00 42.50 5 40.90 41.00 7 -0.43% 48.01%
Poolia B 12.60 0.00% 0.00 - 12.60 12.60 12.60 598 12.40 12.60 21 17.76% 122.61%
Precise Biometrics 1.19 -0.83% -0.01 5425 1.19 1.19 1.19 3373 1.18 1.20 1557 2.41% -7.31%
Prevas B 91.10 1.45% 1.30 285 90.80 90.50 91.10 113 90.70 92.30 161 5.77% 233.83%
Pricer B 30.22 -0.40% -0.12 3580 30.14 30.02 30.22 1589 30.06 30.20 1012 -2.44% 141.56%
Prime Office 266.00 0.00% 0.00 - 266.00 266.00 266.00 69 266.00 266.00 26 0.00% 54.65%
Proact It Group 77.60 -0.06% -0.05 25 77.60 77.60 77.60 498 76.20 78.50 164 -0.13% 42.74%
Probi Ab 481.50 1.58% 7.50 37 477.00 473.00 481.50 29 469.00 488.50 22 -1.86% 12.19%
Profilgruppen B 114.00 0.00% 0.00 - 114.00 114.00 114.00 399 113.00 114.00 13 0.88% 16.56%
PROFOTO HOLDING AB 81.00 6.16% 4.70 25300 80.30 80.30 81.00 350 81.40 83.80 600 6.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.20 0.00% 0.00 - 6.20 6.20 6.20 102 6.10 6.20 16 0.00% -0.80%
PUUILO OYJ EO 1 7.95 -0.18% -0.01 22414 7.93 7.93 7.95 337 7.92 7.95 308 4.31% 0.00%
Q-LINEA AB 156.90 2.15% 3.30 3 156.90 156.90 156.90 91 152.80 158.20 26 -1.81% 145.16%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.99 -0.25% -0.01 86 2.03 1.99 2.03 126 2.00 2.02 422 -1.49% -15.68%
Qt Group 100.10 -0.50% -0.50 2083 100.80 100.00 101.20 119 100.00 100.40 24 2.24% 74.35%
RAILCARE GROUP AB 22.38 0.00% 0.00 - 22.38 22.38 22.38 1000 21.75 21.85 6 0.00% -8.30%
Raisio V 3.87 -0.64% -0.03 1082 3.88 3.85 3.88 837 3.82 3.88 542 4.28% 24.24%
Rapala VMC 9.98 -1.19% -0.12 162 9.98 9.96 9.98 175 9.98 10.05 124 -5.85% 253.90%
Ratos B 60.45 0.17% 0.10 41996 60.40 59.95 60.90 808 60.35 60.50 507 7.86% 56.43%
Ratos A 73.40 1.66% 1.20 552 74.00 73.20 74.60 112 70.60 75.20 97 -2.43% 229.68%
Raute A 23.00 0.44% 0.10 48 23.20 23.00 23.20 25 23.00 23.20 64 -4.96% 5.02%
RaySearch Laboratori 84.70 0.36% 0.30 581 84.60 84.50 84.90 602 84.30 84.80 28 1.93% 9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 153.20 0.59% 0.90 36 152.40 152.40 153.20 77 153.00 154.80 8 -1.54% 34.39%
Reka Industrial 'B' 4.08 0.00% 0.00 - 4.08 4.08 4.08 93 4.06 4.06 289 0.00% 96.15%
RESURS HOLDING AB 41.26 0.38% 0.15 18286 41.04 41.02 41.31 157 41.25 41.32 304 -5.56% -8.71%
Revenio Group 65.28 -0.11% -0.07 747 65.60 65.25 65.65 11 65.20 65.35 59 4.14% 81.78%
Rias B 650.00 -1.52% -10.00 5 650.00 650.00 650.00 1 645.00 645.00 18 -1.52% 47.73%
Ringkjøbing Landbobk 724.00 0.98% 7.00 567 717.00 717.00 726.00 121 722.00 725.00 175 8.64% 29.42%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 5.89 11.34% 0.60 8971 5.97 5.89 5.97 5679 6.08 6.32 10000 92.36% 137.22%
Robit Oyj 5.24 0.00% 0.00 - 5.24 5.24 5.24 13 5.28 5.38 5 0.00% 143.72%
Roblon B 167.50 0.00% 0.00 - 167.50 167.50 167.50 13 168.00 172.00 54 -1.76% -9.21%
Rockwool Int A 2820.00 -1.23% -35.00 11 2845.00 2820.00 2845.00 9 2830.00 2845.00 9 2.73% 112.83%
ROCKWOOL INT B 3240.00 0.50% 16.00 1023 3235.00 3198.00 3246.00 1 3239.00 3241.00 5 3.37% 41.16%
Rottneros 10.38 0.39% 0.04 134 10.22 10.22 10.38 7860 10.20 12.20 214 1.37% 27.68%
ROVIO ENTERTAINMENT 7.01 -1.79% -0.13 7884 7.17 7.01 7.17 231 7.00 7.02 148 2.29% 12.66%
Rovsing 94.00 1.29% 1.20 5 94.00 94.00 94.00 27 92.20 94.60 82 1.53% 71.22%
Royal Unibrew 841.40 0.31% 2.60 7131 843.30 839.00 847.20 52 841.20 841.60 32 1.82% 19.08%
RTX A/S 163.20 0.12% 0.20 7 163.20 163.20 163.20 136 158.60 163.60 101 2.13% 0.00%
RVRC HOLDING AB 77.60 1.97% 1.50 2049 76.00 75.60 77.60 96 74.20 77.00 219 2.98% 0.00%
Saab B 259.85 -0.02% -0.05 11578 260.30 257.60 260.70 48 259.70 260.00 81 15.36% 7.98%
Saga Furs C 16.10 0.00% 0.00 - 16.10 16.10 16.10 5 15.60 15.75 77 2.55% 51.89%
Sagax B 299.08 1.04% 3.08 20959 296.40 295.00 299.80 867 298.60 299.00 168 1.86% 76.72%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 30 305.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.00 0.15% 0.07 156850 42.66 42.66 43.11 7 42.98 43.00 908 0.64% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.78 -0.39% -0.16 42571 40.97 40.75 40.99 153 40.78 40.79 424 3.24% 18.01%
Sandvik 225.40 0.13% 0.30 213446 225.40 223.90 226.00 2134 225.30 225.50 1623 3.07% 11.24%
Sanistål 81.80 -2.97% -2.50 126 81.80 81.80 81.80 93 82.60 81.80 126 -1.45% 37.48%
SANOMA 16.10 5.64% 0.86 13197 15.48 15.48 16.24 207 16.06 16.10 347 2.42% 9.64%
SAS AB 2.16 1.55% 0.03 2772783 2.13 2.12 2.17 5385 2.16 2.16 681 7.81% 16.25%
Scandi Standard AB ( 57.00 -0.44% -0.25 253 57.20 57.00 57.20 1432 56.90 57.10 219 -0.26% -13.52%
Scandic Hotels Group 35.19 0.01% 0.01 5006 35.35 35.19 35.55 945 35.14 35.35 945 3.23% 0.63%
Scand. Brake Systems 14.95 0.00% 0.00 - 14.95 14.95 14.95 103 14.55 14.85 252 2.75% -36.65%
Scandinavian Invest 2.23 0.00% 0.00 - 2.23 2.23 2.23 6149 2.15 2.23 2325 -3.04% 51.70%
SCAND.TOBACCO GROUP 128.40 0.86% 1.10 8170 126.60 126.35 128.50 257 128.30 128.60 114 1.11% 22.05%
Scanfil 8.08 0.50% 0.04 71 8.06 8.06 8.08 926 7.86 8.32 714 0.00% 97.06%
Schouw & Co. 668.00 0.15% 1.00 427 669.00 668.00 670.00 78 668.00 669.00 6 2.22% 8.10%
SDIPTECH AB B O.N. 414.50 -1.19% -5.00 1049 423.25 413.00 423.25 27 412.00 420.00 27 1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.00 1.17% 8.00 539 680.00 680.00 695.00 14 692.00 695.00 35 2.93% -6.74%
Securitas B 142.70 0.35% 0.50 105374 143.25 142.10 143.25 169 142.70 142.80 238 2.30% 6.92%
Semcon 127.80 0.00% 0.00 - 127.80 127.80 127.80 54 125.80 127.80 95 1.43% 62.60%
Sensys Gatso Group 1.09 -0.55% -0.01 4347 1.10 1.09 1.10 10000 1.07 1.12 10000 4.76% -21.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 51.90 -1.89% -1.00 156 51.90 51.90 51.90 41 52.00 51.60 156 -1.70% -2.81%
Sievi Capital 1.58 -1.13% -0.02 627 1.60 1.58 1.60 2012 1.56 1.58 33 1.79% 19.10%
Siili Solutions 17.00 3.28% 0.54 839 16.82 16.82 17.00 12 16.76 16.90 73 3.28% 73.82%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.50 -0.68% -0.10 20 14.50 14.50 14.50 120 14.30 14.50 20 0.00% -7.01%
SimCorp 870.90 1.06% 9.10 12666 856.90 856.90 884.20 88 870.40 871.40 50 3.33% -5.45%
Sinch AB 176.90 1.09% 1.90 175659 174.50 174.40 177.95 230 176.85 177.05 389 8.23% 30.60%
SinterCast 148.00 0.00% 0.00 - 148.00 148.00 148.00 6 149.20 150.40 43 -1.33% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 58.00 -3.97% -2.40 5 58.00 58.00 58.00 266 58.00 59.00 5 4.50% 22.02%
SEB A 115.90 0.78% 0.90 267851 115.30 114.85 116.00 1216 115.85 115.90 1272 1.86% 35.42%
SEB C 116.60 0.34% 0.40 1120 116.60 116.00 116.60 331 116.40 116.80 1354 2.65% 26.86%
Skanska B 247.25 0.96% 2.35 67067 244.60 244.10 247.25 372 247.10 247.20 455 5.97% 16.18%
- - - - - - - - - - - 0.00% 0.00%
SKF A 230.00 -0.65% -1.50 159 230.50 230.00 230.50 79 227.50 228.50 158 6.19% 43.79%
SKF B 227.90 -1.43% -3.30 180726 231.85 227.30 232.40 1072 227.80 228.00 752 6.84% 7.89%
Skistar B 161.50 0.75% 1.20 3266 159.90 159.20 161.50 51 161.30 161.80 120 3.15% 51.51%
Skjern Bank 97.00 0.00% 0.00 - 97.00 97.00 97.00 32 97.20 96.40 66 -0.21% 63.30%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.50 0.75% 0.17 829 23.48 23.45 23.50 570 22.65 23.85 1137 3.44% 46.33%
Solar B 587.00 6.53% 36.00 179 557.00 557.00 589.00 19 586.00 595.00 31 1.66% 90.33%
Solteq 6.02 0.00% 0.00 328 6.00 6.00 6.02 784 5.98 6.02 230 1.35% 301.33%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 871 0.34 0.37 225 4.76% 36.50%
Sotkamo Silver 0.25 -0.20% -0.00 453 0.25 0.25 0.25 4091 0.24 0.25 5723 -0.98% -35.35%
SP Group 373.00 0.95% 3.50 1 373.00 373.00 373.00 161 359.00 372.00 1 3.79% 36.85%
Spar Nord Bank 75.60 1.61% 1.20 1624 74.10 74.10 75.70 94 75.60 75.80 248 3.69% 25.25%
Sparekassen Sjælland-F 143.00 -0.35% -0.50 56 143.00 143.00 143.00 80 143.00 143.50 38 0.35% 60.31%
SRV Yhtiot 0.67 -0.59% -0.00 230 0.68 0.67 0.68 2263 0.65 0.67 2583 -3.14% -53.24%
SSAB A 47.57 -0.49% -0.23 78463 47.58 47.40 47.76 332 47.55 47.58 301 7.64% 62.05%
SSAB B 42.34 -0.34% -0.14 157743 42.47 42.20 42.47 397 42.33 42.35 248 6.36% 61.46%
SCISYS 2.64 0.00% 0.00 341 2.62 2.62 2.64 383 2.57 2.65 4 -2.58% 59.04%
STARBREEZE AB B SK-, 1.31 -0.15% -0.00 29000 1.31 1.31 1.31 10000 1.28 1.36 10000 3.07% 20.50%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 20418 1.27 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 63.25 0.16% 0.10 18604 63.25 62.85 63.70 151 63.00 63.55 40 0.80% 0.00%
Stockmann 1.40 -2.24% -0.03 15890 1.40 1.38 1.43 5 1.40 1.46 8099 29.53% 0.00%
Stockwik Förvaltning 134.80 0.90% 1.20 130 133.60 133.60 134.80 108 132.00 136.40 98 1.52% 48.44%
Stora Enso A 17.27 -0.14% -0.03 45 17.20 17.20 17.27 100 17.40 17.85 189 8.14% 34.96%
Stora Enso Oyj R 16.86 0.04% 0.01 199163 16.89 16.77 16.93 165 16.86 16.87 374 6.47% 7.32%
Strategic Invest 1.13 0.00% 0.00 - 1.13 1.13 1.13 16593 1.12 1.06 107575 0.00% 13.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 845 4.19 4.20 308 0.48% 103.92%
Studsvik 88.80 0.00% 0.00 88 88.80 88.80 88.80 281 87.20 88.70 10 6.73% 259.51%
Suominen 6.03 0.33% 0.02 749 5.98 5.98 6.03 633 5.89 6.15 425 0.92% 19.72%
Svedbergs I Dalstorp 51.00 0.00% 0.00 - 51.00 51.00 51.00 837 49.60 51.60 166 4.08% 139.44%
Svenska Cellulos B 159.00 0.28% 0.45 68722 158.60 158.05 159.45 623 158.95 159.00 133 4.58% 9.34%
Svenska Cellulosa A 161.60 0.87% 1.40 30 161.60 161.60 161.60 367 160.40 162.20 160 5.12% 75.47%
SHB A 97.64 0.29% 0.28 303993 96.68 96.68 97.78 742 97.64 97.68 1107 2.03% 17.53%
Svenska Handelsbanke 103.50 -0.77% -0.80 2872 104.00 103.10 104.00 654 103.20 103.60 233 0.77% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 136.40 -0.73% -1.00 67967 137.90 135.80 137.90 639 136.30 136.50 326 3.19% -10.02%
Swedbank A 168.42 0.91% 1.52 172578 167.21 166.91 168.64 296 168.38 168.44 389 2.80% 15.04%
Swedish Match 77.00 -0.80% -0.62 222236 77.44 77.00 77.64 135 77.00 77.02 1262 3.03% 21.47%
Swedish Orphan Bio 165.72 1.24% 2.02 99719 163.78 163.15 165.75 49 165.55 165.90 49 1.74% -1.92%
Sydbank 199.30 0.66% 1.30 9494 198.40 197.70 200.40 226 199.10 199.50 95 3.34% 48.20%
Systemair 334.50 -0.45% -1.50 34 334.50 334.50 334.50 5 334.50 336.00 100 4.19% 141.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 -0.46% -0.05 1324 10.80 10.80 10.80 302 10.70 10.85 117 -0.46% 42.76%
Talenom Oyj 15.36 -0.26% -0.04 463 15.40 15.34 15.50 160 15.30 15.42 52 2.26% 110.48%
TCM Group 154.75 0.16% 0.25 22 155.25 154.75 155.25 139 148.50 155.50 18 5.10% 35.53%
Tecnotree 1.14 -4.03% -0.05 32541 1.18 1.14 1.18 788 1.13 1.14 2347 13.33% 63.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.26 -0.38% -0.49 132119 127.05 126.20 127.10 1034 126.25 126.30 16 0.04% 16.61%
Telefonaktiebolaget 100.60 0.60% 0.60 2524 100.40 100.40 101.60 58 100.80 101.00 551 -2.15% 28.04%
Teleste 6.22 -0.96% -0.06 12 6.22 6.22 6.22 4 6.22 6.26 141 0.65% 39.15%
Telia Company 38.23 -0.33% -0.12 669574 38.42 38.13 38.43 1871 38.23 38.24 1732 -2.85% 12.66%
Terveystalo 11.41 -0.44% -0.05 2077 11.43 11.41 11.43 443 11.36 11.40 440 0.53% 8.73%
Tethys Oil 56.40 -2.25% -1.30 262 57.50 56.40 57.50 470 56.30 56.60 1462 5.20% -29.68%
TF BANK AB 187.10 -0.53% -1.00 259 187.20 186.90 187.40 114 186.40 187.80 84 4.04% 72.57%
Thule Group 440.00 -0.65% -2.90 21669 443.60 434.20 443.60 162 439.60 440.40 25 16.25% 43.71%
TietoEVRY 27.89 -0.89% -0.25 12717 28.06 27.82 28.17 249 27.88 27.92 190 -0.85% 4.61%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Tobii AB 65.60 2.66% 1.70 20439 63.30 62.15 65.70 468 65.30 65.75 176 -0.31% 12.40%
TOKMANNI GROUP CORP 26.48 0.84% 0.22 5528 26.25 26.13 26.50 160 26.46 26.50 197 7.53% 60.12%
Topdanmark 321.71 -0.15% -0.49 1064 322.70 321.60 323.20 74 321.60 322.40 165 1.45% 21.49%
Torm 53.20 -1.30% -0.70 2259 53.85 53.20 53.85 380 53.05 53.20 553 4.46% 19.78%
Totalbanken 126.00 0.00% 0.00 - 126.00 126.00 126.00 50 123.00 126.00 61 0.00% 67.55%
Traction B 253.00 2.02% 5.00 15 251.00 251.00 253.00 127 239.00 264.00 31 -1.98% 28.83%
TradeDoubler 4.76 0.00% 0.00 - 4.76 4.76 4.76 327 4.97 4.71 11 0.00% 51.59%
Trainers' House 0.69 -1.72% -0.01 1289 0.69 0.69 0.69 154 0.69 0.69 1289 12.94% 97.18%
Traton 26.52 -1.70% -0.46 21434 27.30 26.48 27.66 500 26.50 26.54 38 6.30% 19.38%
Trelleborg B 209.70 0.10% 0.20 55781 210.40 208.60 210.40 560 209.60 209.80 219 3.97% 14.61%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 306.25 0.74% 2.25 261 302.00 302.00 306.25 133 306.50 308.50 53 6.76% 79.67%
Tryg A/S 155.90 0.05% 0.07 33639 155.68 155.43 156.55 196 155.80 155.95 308 1.95% 4.33%
Tulikivi A 0.55 7.03% 0.04 3453 0.53 0.53 0.55 8480 0.53 0.58 8480 9.40% 29.29%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1707.50 0.00% 0.00 - 1707.50 1707.50 1707.50 21 1710.00 1730.00 21 2.55% 34.98%
UPM-KYMMENE 34.51 0.03% 0.01 125493 34.51 34.27 34.58 664 34.50 34.52 346 4.99% 12.82%
Uponor 28.40 8.73% 2.28 16965 26.80 26.55 28.86 59 28.34 28.46 38 4.40% 41.50%
Vaisala 39.20 0.90% 0.35 128 38.90 38.90 39.40 86 38.95 39.25 86 2.37% 31.92%
Valmet OYJ 35.79 -0.17% -0.06 31898 35.98 35.35 35.98 42 35.78 35.79 200 -3.11% 52.81%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 6068 0.08 0.09 980 -7.41% -14.23%
VBG Group B 177.00 0.00% 0.00 - 177.00 177.00 177.00 96 185.00 191.50 129 0.00% 21.65%
VEONEER SDR DL 1 268.40 -0.37% -1.00 17803 269.00 267.80 269.20 3481 268.00 268.40 97 54.74% 51.35%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 231.10 1.27% 2.90 259047 227.20 224.00 232.30 241 231.10 231.20 582 0.80% -21.12%
Vestjysk Bank 3.38 0.15% 0.01 10951 3.40 3.38 3.40 3139 3.38 3.38 5492 0.90% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 0.96 0.00% 0.00 - 0.96 0.96 0.96 3187 0.91 0.94 315 1.05% -36.42%
Viking Line 16.95 0.00% 0.00 - 16.95 16.95 16.95 14 16.95 16.95 5 0.00% -5.31%
Viking Supply Ships 41.40 0.00% 0.00 - 41.40 41.40 41.40 14 40.40 42.00 23 2.48% -43.60%
Vitec Software B 428.50 0.53% 2.25 1940 428.00 427.00 431.25 90 427.50 430.00 20 7.50% 214.58%
Vitrolife AB 474.60 -1.08% -5.20 26296 480.00 470.20 480.60 89 475.00 475.80 52 9.44% 119.89%
VNV Global 99.50 1.48% 1.45 9425 98.15 98.15 103.40 340 98.70 99.45 96 8.85% 1.19%
VOLATI AB 146.00 3.25% 4.60 412 143.00 143.00 147.00 35 146.00 148.80 402 7.77% 226.18%
Volvo A 209.79 -0.57% -1.21 13550 211.20 209.40 211.20 17 209.60 209.80 1115 4.25% 7.98%
Volvo B 203.80 -0.46% -0.95 310371 204.45 203.57 205.45 560 203.75 203.80 661 4.25% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.79 0.16% 0.02 64585 12.67 12.57 12.81 1212 12.79 12.80 380 3.36% 56.15%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.50 0.07% 0.10 4327 146.10 145.10 146.10 176 145.40 145.60 3 0.55% 11.08%
Wihlborgs Fastighete 202.40 1.00% 2.00 17752 199.35 199.35 203.00 342 202.20 202.40 152 0.96% 7.74%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.83 -2.23% -0.11 365 4.78 4.70 4.83 628 4.68 4.95 515 12.53% 167.03%
Xano Industrier B 351.00 2.03% 7.00 176 348.00 348.00 355.00 68 332.00 351.00 221 9.21% 215.54%
XBRANE BIOPHARMA AB 152.80 2.14% 3.20 148 155.20 149.20 155.20 117 151.80 155.20 4 7.94% 360.31%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 424.50 3.16% 13.00 865 411.50 411.50 424.50 41 425.00 427.50 38 4.97% 156.55%
YIT 5.30 0.28% 0.01 2673 5.28 5.27 5.30 1342 5.29 5.30 201 3.42% 6.98%
Zealand Pharma 183.90 0.33% 0.60 3059 184.30 183.20 185.30 142 183.60 184.10 100 0.55% -17.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%