13.11.2019 03:16:58
OMX NORDIC ALL SHARE (DKK)(TR)
259.58
DKK
1.5201
0.59%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 258.06 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:35
Währung DKK Aktualisierungsstand 13.11.2019 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.05% 259.8 207.2
1 Woche 1.29% 259.8 255.6
1 Monat 7.03% 259.8 241.1
3 Monate 10.53% 259.8 228.0
6 Monate 10.54% 259.8 227.3
1 Jahr 16.49% 259.8 205.0
3 Jahre 38.61% 259.8 186.8
10.73
13
SMI
24.05
22.36
SMI
-7.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.73,"chartHeight":18.146002328473,"year":2017,"ID_NOTATION":"15795651"},"2018":{"performance":-7.05,"chartHeight":16.232218100945,"year":2018,"ID_NOTATION":"15795651"},"2019":{"performance":24.05,"chartHeight":21.823479113137,"year":2019,"ID_NOTATION":"15795651"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 13.11.2019 03:16:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8580.00 1.90% 160.00 69 8535.00 8530.00 8580.00 50 8530.00 8655.00 50 2.51% 27.82%
A.P. Moller-Maersk B 9184.00 2.36% 212.00 5594 8972.00 8970.00 9186.00 6 8804.00 9180.00 6 3.24% 27.14%
A3 Allmänna IT 15.35 0.00% 0.00 - 15.35 15.35 15.35 178 15.00 15.35 67 1.32% 10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 36.00 0.28% 0.10 5954 36.00 35.90 36.00 8919 35.70 36.25 2462 -0.69% 13.21%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 50.00 1.21% 0.60 27085 49.45 49.40 50.05 1263 49.75 50.60 1263 0.00% 26.58%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.78 0.00% 0.00 - 2.78 2.78 2.78 566 2.71 3.50 417 2.58% 2.02%
ADAPTEO OYJ 110.92 -1.84% -2.08 4715 114.60 110.92 114.60 1917 111.56 115.22 534 2.88% 0.00%
ADDLIFE AB B 244.00 1.67% 4.00 26 238.50 238.50 244.00 220 241.00 250.00 44 0.41% 30.29%
Addnode Group B 174.00 1.16% 2.00 163 174.00 174.00 174.00 38 174.00 175.00 39 1.46% 68.12%
Addtech B 269.00 1.13% 3.00 11657 266.00 265.50 269.50 1072 267.00 271.50 247 -2.62% 70.04%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 205.60 0.78% 1.60 11266 204.00 203.00 206.40 3039 203.60 207.00 1112 -0.77% 44.12%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 9.95 2.05% 0.20 88680 9.82 9.79 10.02 15000 9.71 10.46 15000 -1.49% 46.65%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 370 3.46 3.58 235 -3.35% -34.10%
AGF B 0.34 -1.45% -0.01 71090 0.34 0.34 0.34 6891 0.33 0.34 13952 4.95% 27.44%
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 2 16.00 16.60 96 0.00% -2.99%
Ahlstrom-Munksjö 13.84 0.44% 0.06 1435 14.08 13.84 14.14 1125 13.74 13.94 1072 1.91% 14.57%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 236.40 0.51% 1.20 212821 235.80 234.80 238.60 2637 234.70 259.00 13 2.25% 24.78%
Alimak Group AB 129.40 0.62% 0.80 9775 129.00 129.00 131.10 571 128.00 130.60 571 0.15% 17.64%
ALK-Abelló B 1744.00 1.04% 18.00 481 1723.00 1720.00 1746.00 249 1732.00 1757.00 249 19.53% 81.86%
ALLIGATOR BIOSC. AB 12.76 1.11% 0.14 3452 12.66 12.58 13.04 1000 12.54 13.22 567 3.74% -42.00%
Alm Brand 56.30 -0.44% -0.25 9560 56.33 56.15 56.40 7743 55.80 56.30 234 2.27% 12.94%
Alma Media 7.78 -1.52% -0.12 2219 7.96 7.60 7.96 5 7.68 7.94 53 1.57% 40.43%
ALTIA OYJ 7.95 0.00% 0.00 713 7.96 7.95 7.97 56 7.93 8.02 452 -0.13% 12.61%
Ambea AB 75.80 -0.13% -0.10 14463 75.95 75.60 76.70 745 75.30 76.50 862 4.70% -2.51%
Ambu 100.55 -1.23% -1.25 109274 102.40 99.84 103.10 8000 90.10 104.80 425 -4.42% -35.67%
Andersen & Martini H 42.40 -1.85% -0.80 146 42.40 42.40 42.40 133 39.80 44.00 117 7.61% -27.52%
Anoto Group 1.40 11.78% 0.15 22693 1.31 1.31 1.51 1796 1.37 1.74 1298 0.00% -40.41%
Apetit 7.88 0.00% 0.00 - 7.88 7.88 7.88 85 7.82 7.90 381 0.77% -12.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.12 0.00% 0.00 - 6.12 6.12 6.12 38985 5.96 6.17 49008 -0.81% 0.00%
Arise 26.70 0.75% 0.20 72 26.70 26.70 26.70 72 26.70 26.90 181 -1.11% 56.14%
ARJO AB B 40.68 -0.15% -0.06 11078 41.16 40.54 41.40 5707 40.42 40.98 1851 1.04% 42.86%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.00 70 -1.04% 0.00%
Asiakastieto Group 31.30 -3.40% -1.10 129 30.90 30.90 32.40 91 25.50 31.90 15 5.74% 25.70%
Aspo 8.08 -0.25% -0.02 1360 8.10 8.08 8.16 49 7.94 8.20 94 -1.46% 2.28%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 227.00 0.71% 1.60 348855 225.00 224.40 227.80 243 175.30 229.50 2733 -1.00% 43.94%
AstraZeneca 7285.00 0.65% 47.00 241923 7225.00 7222.00 7325.00 136 7281.00 7312.00 220 -0.86% 24.32%
Athena Investments 6.96 0.00% 0.00 - 6.96 6.96 6.96 3492 6.46 6.96 426 2.35% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 355.10 0.97% 3.40 520289 354.10 349.30 355.50 5 354.50 355.70 200 0.28% 69.12%
Atlas Copco B 311.20 1.34% 4.10 20719 307.70 305.00 311.40 2010 307.90 320.30 200 0.19% 60.89%
Atria A 9.15 -0.44% -0.04 1163 9.10 9.05 9.16 26 8.80 9.66 24 2.23% 39.27%
Atrium Ljungberg B 199.00 1.74% 3.40 8613 197.00 196.20 200.50 1749 197.80 201.00 3125 4.08% 30.92%
ATTENDO AB 49.36 -0.88% -0.44 15992 49.78 49.30 50.25 12656 48.90 49.70 4131 -2.83% -37.08%
Autoliv Sdr 823.20 0.10% 0.80 57313 826.00 815.60 826.00 161 817.20 830.40 755 0.88% 30.67%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 210.00 2.09% 4.30 65758 206.20 206.10 210.00 1029 208.60 211.40 2969 0.67% 38.66%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 74.00 11.11% 7.40 308 75.00 74.00 75.00 1074 75.40 76.60 860 24.58% 85.93%
BALCO GROUP AB 89.60 -0.89% -0.80 80 89.60 89.60 89.60 20 90.40 89.60 80 0.00% 0.00%
Bang & Olufsen 37.12 0.00% 0.00 16736 37.59 36.84 37.59 91 36.20 37.50 732 -7.36% -57.99%
Bank Of Åland A 16.10 0.00% 0.00 - 16.10 16.10 16.10 36 16.10 16.20 12 0.00% 18.38%
Bank Of Åland B 16.30 0.00% 0.00 - 16.30 16.30 16.30 14 15.45 16.30 53 -1.21% 23.48%
Basware 24.40 3.94% 0.93 2971 23.52 23.50 24.95 2397 24.10 24.70 2397 20.79% -38.69%
- - - - - - - - - - - 0.00% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 278 36.60 39.00 7211 0.00% 6.04%
Beijer Alma B 135.40 -1.88% -2.60 18811 135.80 134.80 135.60 303 134.00 137.80 133 3.52% 7.72%
Beijer Electronics G 58.40 -1.68% -1.00 107 59.00 58.40 59.00 178 57.00 59.60 334 13.62% 54.50%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 86.00 0.00% 0.00 - 86.00 86.00 86.00 16 86.60 86.00 154 -2.16% 1.18%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 458 2.47 2.50 1519 0.00% -7.59%
BESQAB AB (PUBL) 141.00 0.00% 0.00 - 141.00 141.00 141.00 14 140.50 141.00 17 0.71% 55.97%
Betsson B 49.20 3.91% 1.85 72167 48.10 47.60 49.45 12640 48.95 49.65 4250 4.68% -32.40%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 96.60 -1.58% -1.55 10715 97.95 96.45 98.15 6454 95.90 97.40 6508 0.26% 16.53%
BillerudKorsnäs 112.75 -1.79% -2.05 79467 113.30 112.10 114.60 5529 111.95 113.80 5512 -4.45% 6.57%
BIOARCTIC AB B 101.90 0.00% 0.00 3329 102.90 101.00 103.60 539 100.80 102.20 539 2.88% 25.80%
BioGaia B 388.00 -0.26% -1.00 482 386.00 386.00 388.50 575 384.00 390.00 575 6.74% 22.01%
Biohit B 3.20 11.11% 0.32 118 3.20 3.20 3.20 151 3.04 3.22 198 11.11% 8.84%
Bioinvent Internat 1.27 0.16% 0.00 32121 1.27 1.27 1.27 1001 1.24 1.27 3014 -0.63% -32.69%
Bioporto A/S 2.86 0.00% 0.00 - 2.86 2.86 2.86 924 2.99 2.97 497 -2.22% -22.49%
Biotage 123.40 -1.32% -1.65 3929 123.40 123.10 124.20 2312 122.70 124.60 827 8.53% 14.47%
Bittium 6.07 0.17% 0.01 815 6.04 6.02 6.09 46 6.02 9.00 500 -0.33% -20.55%
Björn Borg AB 22.45 -0.33% -0.07 409 22.32 22.32 22.45 80 21.80 22.40 98 1.01% 15.92%
Blue Vision 'A' 4.41 0.00% 0.00 - 4.41 4.41 4.41 1845 4.42 4.52 4128 1057.48% 1181.98%
Boliden 264.95 -1.12% -3.00 346354 267.25 263.50 268.55 42 262.75 266.95 42 -3.21% 38.41%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 102.00 97.00 27 -4.90% 0.00%
BONAVA AB B FRIA SK 93.92 -0.29% -0.28 8378 93.45 93.00 94.20 6650 93.05 94.60 1863 2.04% -17.39%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 3604 0.75 0.77 3590 0.80% -12.93%
Boozt AB 62.20 0.48% 0.30 2393 62.60 62.20 62.60 660 61.70 79.00 209 -4.45% 36.85%
- - - - - - - - - - - 0.00% 0.00%
Boule Diagnostics 61.70 0.00% 0.00 - 61.70 61.70 61.70 39 63.10 62.20 2090 2.15% 19.11%
BRAVIDA HOLDING AB 81.65 -0.12% -0.10 146640 81.65 80.90 82.00 7655 80.85 82.30 5366 -9.38% 33.52%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2460.00 2700.00 3 0.00% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 268.00 0.00% 0.00 - 268.00 268.00 268.00 250 273.00 269.00 4 0.00% 7.20%
Brøndby If Fodbold A 0.65 0.00% 0.00 - 0.65 0.65 0.65 3572 0.65 0.65 1668 0.00% -17.88%
BTS Group B 208.00 1.46% 3.00 124 208.00 208.00 209.00 11 204.00 208.00 59 1.96% 61.87%
Bufab AB 117.00 -1.68% -2.00 1454 119.00 115.60 119.00 568 115.80 118.20 568 9.96% 36.05%
Bulten AB 67.10 -0.15% -0.10 3123 67.35 66.70 67.45 186 67.10 67.30 1027 8.75% -23.58%
- - - - - - - - - - - 0.00% 0.00%
BYGGHEMMA GROUP FIRS 47.85 0.31% 0.15 1194 49.25 47.85 49.25 62 48.00 49.00 248 -5.25% 0.00%
Byggmax Group 26.50 0.45% 0.12 1460 26.46 26.40 26.52 6455 26.36 26.74 3380 -1.23% -17.06%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 65.75 0.54% 0.35 1792 66.00 65.75 66.00 40 64.30 59.30 150 8.68% 57.00%
CAMURUS AB 93.30 0.00% 0.00 - 93.30 93.30 93.30 107 93.40 94.00 66 4.36% 46.95%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 3650 14.66 15.50 200 -8.00% 0.00%
CapMan B 2.02 0.85% 0.02 3610 1.99 1.99 2.02 492 2.00 2.02 714 1.26% 35.42%
CARGOTEC 32.54 -0.12% -0.04 11213 32.58 32.38 32.84 1779 32.34 32.92 1781 0.37% 22.42%
Carlsberg A 912.00 0.00% 0.00 - 912.00 912.00 912.00 46 908.00 912.00 4 0.66% 34.51%
CARLSBERG B 955.00 0.04% 0.40 60010 953.00 947.50 956.20 157 952.20 960.00 1012 0.78% 37.97%
Castellum 195.85 -0.23% -0.45 138041 196.05 194.30 196.70 3186 194.30 197.80 3171 -0.13% 19.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 353.00 -2.69% -9.75 2899 364.50 352.50 365.00 1753 350.50 358.00 1753 1.51% 59.73%
CATENA MEDIA PLC EO- 44.44 1.09% 0.48 17863 45.06 43.92 47.00 7705 44.14 44.74 3527 2.40% -54.75%
Caverion 7.05 0.57% 0.04 2246 7.03 7.02 7.08 2770 7.00 7.14 759 1.44% 37.96%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 2000 16.30 17.15 4050 0.00% 6.77%
Cbrain 36.30 0.00% 0.00 - 36.30 36.30 36.30 116 36.40 36.60 136 -0.82% 82.87%
Cellavision 286.50 0.88% 2.50 2439 284.50 281.50 286.50 717 283.50 288.00 323 0.53% 50.39%
Cemat 0.36 0.00% 0.00 - 0.36 0.36 0.36 4731 0.35 0.36 24500 2.89% 4.09%
Chemometec 243.25 -2.70% -6.75 8992 253.00 240.00 253.00 26 240.00 245.50 283 15.83% 188.21%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 526.80 -0.60% -3.20 88428 527.20 522.80 531.80 100 526.40 527.60 100 -0.98% -8.45%
Citycon 9.47 -0.73% -0.07 3181 9.55 9.45 9.59 3587 9.40 9.54 5663 0.91% 16.98%
Clas Ohlson B 95.95 0.89% 0.85 11126 95.90 94.95 96.45 4395 95.30 96.60 794 2.07% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 47.60 1.01% 0.47 1453 47.20 47.15 47.60 1816 47.25 47.95 1816 1.17% -3.94%
COLOPLAST 791.40 1.75% 13.60 52234 779.20 778.00 792.40 100 778.20 799.60 188 0.20% 31.07%
Columbus 8.93 -0.78% -0.07 2426 8.95 8.93 8.95 504 8.93 8.98 1667 -0.89% -29.80%
Componenta 0.13 0.75% 0.00 8950 0.13 0.13 0.14 4415 0.12 0.14 11443 11.20% -6.42%
Concentric 139.80 -0.78% -1.10 21486 140.60 139.40 141.60 3293 138.00 141.00 2474 7.37% 15.92%
Concordia Maritime B 12.10 -3.20% -0.40 624 12.20 12.10 12.20 2823 12.10 12.30 767 -7.63% -0.41%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 22 47.30 45.40 95 6.32% -4.02%
CONSTI YHTIOET OYJ 6.16 0.00% 0.00 - 6.16 6.16 6.16 1000 4.76 6.08 311 18.46% 14.50%
Coor Service Mgmt 75.80 -0.92% -0.70 3543 76.10 75.50 76.10 1463 75.40 76.70 7735 -3.81% 8.91%
Copenhagen Capital 3.74 0.00% 0.00 - 3.74 3.74 3.74 1378 3.26 3.60 521 0.00% 26.35%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 165 20.20 20.10 5025 0.00% 0.00%
COREM PROPERTY GRP C 20.50 0.00% 0.00 - 20.50 20.50 20.50 100 20.90 21.00 71 0.00% 0.00%
Cramo 13.61 0.96% 0.13 27643 13.44 13.44 13.66 1612 13.52 13.78 1612 6.00% -8.78%
CTT Systems 167.00 0.00% 0.00 - 167.00 167.00 167.00 441 164.80 168.20 441 11.63% 39.87%
D/S Norden 100.40 0.50% 0.50 2016 100.10 99.78 101.10 4334 99.60 101.60 28 -1.57% 8.36%
Danske Andelsk. Bk 6.66 0.00% 0.00 - 6.66 6.66 6.66 536 6.66 6.86 1335 -0.30% 13.27%
Danske Bank 94.44 -0.21% -0.20 249281 94.74 93.86 95.74 147 92.50 95.14 85 0.81% -26.59%
Dantax 240.00 0.00% 0.00 - 240.00 240.00 240.00 9 222.00 240.00 16 0.00% 36.36%
Dedicare B 41.60 0.00% 0.00 - 41.60 41.60 41.60 49 41.00 41.00 53 0.00% -17.30%
- - - - - - - - - - - 0.00% 0.00%
DFDS 293.60 7.94% 21.60 21065 274.50 274.50 296.20 4 287.00 296.00 1494 8.74% 12.58%
Digia 3.87 0.00% 0.00 - 3.87 3.87 3.87 41 3.82 3.85 114 1.84% 39.71%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 4455 0.05 0.05 3125 -5.93% 0.00%
Diös Fastigheter 79.55 1.21% 0.95 3902 78.90 78.90 79.75 7848 78.80 80.20 5458 -1.30% 41.05%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 25 246.00 246.00 30 0.00% 2.42%
DLH 1.43 0.00% 0.00 - 1.43 1.43 1.43 540 1.45 1.65 10236 0.00% 3.25%
DOMETIC GROUP AB 92.10 0.74% 0.68 182825 89.57 89.32 92.60 6751 91.50 92.90 3312 2.38% 67.00%
Doro 43.30 0.00% 0.00 - 43.30 43.30 43.30 53 43.25 45.50 1118 1.11% 24.07%
Dovre Group 0.29 26.18% 0.06 6466 0.29 0.29 0.29 600 0.27 0.29 4167 26.18% 44.12%
DRILLING CO.1972 DK 407.60 1.57% 6.30 2462 403.00 403.00 408.20 31 406.80 408.40 20 3.35% 0.00%
DSV Panalpina 742.60 1.14% 8.40 60225 734.80 734.00 743.20 166 734.20 758.20 100 3.48% 73.71%
Duni 124.60 -0.48% -0.60 2934 123.90 123.90 124.60 1311 123.60 125.60 1480 -3.63% 27.14%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 78.75 0.13% 0.10 1902 79.15 77.97 79.15 1222 78.15 79.25 1540 2.47% 8.17%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 1.79 0.00% 0.00 - 1.79 1.79 1.79 1476 1.68 1.75 1148 -1.65% -87.12%
Eastnine 117.80 0.00% 0.00 - 117.80 117.80 117.80 42 117.80 118.00 20 1.03% 29.45%
EDGEWARE AB 5.58 -2.62% -0.15 485 5.58 5.58 5.58 230 5.61 5.58 485 -6.69% -52.06%
Efore 0.05 0.00% 0.00 - 0.05 0.05 0.05 25000 0.05 0.09 300 4.62% 45.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 83.00 1.72% 1.40 76 83.00 83.00 83.00 53 82.60 82.20 152 1.72% -0.84%
Elecster A 7.70 0.00% 0.00 - 7.70 7.70 7.70 31 7.30 9.80 374 0.00% -7.78%
Electra Gruppen 43.40 2.60% 1.10 50 43.40 43.40 43.40 57 42.00 42.60 435 2.60% 8.50%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 260.50 0.81% 2.10 306676 258.50 256.60 260.60 2399 258.00 262.20 2403 1.88% 39.57%
Elekta B 142.60 0.04% 0.05 343312 142.30 141.15 143.60 4368 141.70 143.90 2059 2.85% 35.68%
Elisa Corp. 49.02 0.70% 0.34 50812 48.55 48.38 49.12 1132 48.71 49.62 1181 0.51% 36.02%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 88 101.00 103.00 76 0.00% 39.88%
ELTEL AB 19.96 1.42% 0.28 532 20.00 19.88 20.00 307 19.84 19.96 331 -1.43% 56.55%
- - - - - - - - - - - 0.00% 0.00%
Endomines 0.45 0.89% 0.00 437 0.46 0.45 0.46 755 0.45 0.46 142 -8.28% 0.00%
ENEA 174.00 2.05% 3.50 423 173.25 171.75 174.00 308 173.00 176.00 349 1.75% 74.35%
Eniro 1.09 0.00% 0.00 - 1.09 1.09 1.09 1284 1.05 1.06 2594 -2.85% 53.56%
EnQuest 19.04 0.37% 0.07 48385 19.19 19.04 19.28 1835 19.06 19.30 2687 -2.11% -13.45%
Eolus Vind 97.50 -1.42% -1.40 800 98.00 97.00 98.00 3049 96.90 98.30 1159 -0.51% 0.00%
EPIROC AB A 109.40 0.09% 0.10 199199 109.40 108.55 109.70 5680 108.75 110.50 5678 -0.50% 31.30%
EPIROC AB B 105.45 -0.28% -0.30 26365 105.80 104.95 105.80 5887 104.90 108.50 1000 -0.61% 34.86%
- - - - - - - - - - - 0.00% 0.00%
EQ Oyj 12.00 -2.44% -0.30 181 12.00 12.00 12.00 10 12.00 12.25 35 2.13% 57.07%
EQT 106.00 1.10% 1.15 41187 105.70 105.45 109.00 5921 104.55 106.70 5918 9.03% 0.00%
Ericsson B 87.90 0.27% 0.24 1608108 87.56 86.68 87.96 5500 87.80 88.36 5400 3.07% 13.04%
Ericsson Telefon A 87.90 0.57% 0.50 297 87.40 87.25 87.90 1000 86.80 88.20 441 3.35% 13.71%
ESSITY AB A 301.00 -0.66% -2.00 2664 300.50 300.00 301.00 1036 299.00 303.50 403 -0.82% 38.39%
ESSITY AB B 300.20 -0.10% -0.30 456810 299.40 299.30 302.70 2082 297.30 303.70 400 -0.03% 38.28%
Etrion Corp 1.56 0.00% 0.00 - 1.56 1.56 1.56 926 1.59 1.56 793 4.41% 11.10%
Etteplan 9.66 -0.41% -0.04 83 9.66 9.66 9.66 24 9.26 9.70 625 2.99% 21.36%
EVLI PANKKI OYJ B 8.96 0.67% 0.06 24 8.96 8.96 8.96 30 8.70 8.94 376 3.23% 23.42%
EVOLUTION GAM.GR.SK- 243.00 1.46% 3.50 28112 241.00 238.00 243.50 2569 240.50 245.00 323 4.07% 137.77%
eWork Group 67.90 0.00% 0.00 - 67.90 67.90 67.90 60 69.50 69.50 27 1.34% -16.79%
Exel Composites 4.92 0.00% 0.00 - 4.92 4.92 4.92 786 4.45 4.94 66 -1.40% 21.48%
F-Secure 3.20 0.31% 0.01 1354 3.23 3.19 3.25 1906 3.21 3.27 1906 8.29% 39.43%
FE Bording B 799.00 0.00% 0.00 - 799.00 799.00 799.00 12 505.00 605.00 3 0.00% 0.00%
Fabege 139.05 -0.82% -1.15 98149 140.15 138.75 140.15 4494 137.70 139.95 4499 -0.50% 17.40%
Fagerhult 61.90 -0.48% -0.30 2273 62.00 61.90 62.20 238 61.60 61.90 253 2.82% -6.82%
Fast Ejendom Danmark 112.00 0.00% 0.00 - 112.00 112.00 112.00 43 112.00 116.00 22 0.00% 28.74%
Fast Partner 82.60 0.00% 0.00 - 82.60 82.60 82.60 184 78.80 83.00 178 1.98% 33.87%
Fastighets Balder B 368.80 0.93% 3.40 37973 364.80 364.80 369.80 1687 366.80 372.00 1687 1.04% 46.54%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 452 2.79 2.92 1062 -1.37% 3.60%
Fenix Outdoor 'B' 907.00 0.22% 2.00 8 909.00 907.00 909.00 45 906.00 922.00 45 0.89% 6.71%
Ferronordic 141.25 -0.88% -1.25 12714 141.50 139.25 142.50 132 138.00 148.00 14 -0.88% 11.57%
Fingerprint Cards B 17.89 -0.64% -0.12 137099 18.05 17.70 18.21 15382 17.78 18.02 15382 -1.78% 76.60%
Finnair 6.01 1.09% 0.07 2493 6.00 5.96 6.02 1326 5.98 6.08 1326 2.56% -15.05%
FirstFarms 70.00 0.00% 0.00 - 70.00 70.00 70.00 125 69.50 69.50 58 0.00% 54.19%
Fiskars 11.90 -0.83% -0.10 148 11.90 11.90 11.98 54 11.70 11.98 295 0.68% -20.45%
FLSMIDTH & CO 255.90 -0.70% -1.80 13778 258.70 255.30 259.60 69 253.20 256.50 182 -0.08% -12.72%
Flügger Group B 282.00 0.00% 0.00 - 282.00 282.00 282.00 14 288.00 298.00 167 0.00% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 109 18.64 18.76 274 -3.72% -3.23%
FORTUM 21.55 1.70% 0.36 168994 21.34 21.24 21.62 2698 21.39 21.62 200 0.33% 13.27%
Fynske Bank 81.50 0.00% 0.00 - 81.50 81.50 81.50 168 74.00 86.00 4 0.00% -2.98%
G4S Plc 203.20 0.15% 0.30 848459 203.50 200.80 203.80 472 202.90 203.20 1764 -2.07% 2.26%
G5 ENTERTAINMENT AK 90.30 -2.27% -2.10 790 92.00 89.95 92.00 720 89.15 90.90 924 -15.29% 0.00%
Gabriel Holding 708.00 0.00% 0.00 - 708.00 708.00 708.00 49 700.00 710.00 12 0.00% 18.00%
Gaming Innovation Gr 4.85 -4.15% -0.21 7378 4.79 4.79 4.85 1220 4.60 4.85 1372 -35.59% -78.83%
GARO AB 322.50 4.37% 13.50 356 316.50 316.50 322.50 399 319.50 325.50 401 -10.91% 0.00%
Genmab 1491.50 -0.80% -12.00 12028 1499.50 1486.00 1502.50 291 1480.50 1519.50 28 2.37% 40.38%
German High Street P 121.00 0.00% 0.00 - 121.00 121.00 121.00 9 123.00 126.00 22 0.00% 1.68%
GETINGE 168.10 0.54% 0.90 3894 166.40 166.20 168.10 3716 166.60 169.15 3721 3.03% 110.34%
GHP Specialty Care 17.60 -0.28% -0.05 5373 17.60 17.60 17.60 32799 17.45 19.20 32799 -1.12% 40.35%
Glaston Oyj 1.11 0.00% 0.00 - 1.11 1.11 1.11 174 1.10 1.12 944 0.45% -26.59%
Glunz & Jensen 83.50 0.00% 0.00 - 83.50 83.50 83.50 55 80.00 81.50 59 0.00% 73.24%
GN Store Nord 303.80 -0.88% -2.70 63895 307.20 299.40 307.80 1431 301.70 305.70 1432 3.40% 24.71%
Granges AB (publ) 102.50 0.89% 0.90 100929 101.70 99.65 102.90 6056 101.90 103.60 6056 3.69% 27.01%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 0.00% 0.00 - 532.50 532.50 532.50 58 545.00 540.00 5 0.00% -11.84%
Gunnebo 24.10 0.84% 0.20 274 24.00 24.00 24.10 336 23.90 24.50 334 -1.63% 12.31%
Gyldendal A 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 9 1090.00 1460.00 37 0.00% 65.16%
Gyldendal B 394.00 0.00% 0.00 - 394.00 394.00 394.00 1 394.00 394.00 27 -0.51% -9.63%
H+H International 111.20 1.83% 2.00 486 110.00 110.00 111.20 103 113.00 114.80 68 2.96% 16.08%
H. Lundbeck 243.90 -1.18% -2.90 73324 247.00 243.50 247.90 1783 242.40 249.90 121 3.61% -14.36%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.75 0.31% 0.15 3935 49.50 48.75 49.50 7074 48.30 49.10 3343 0.72% -29.70%
HANDICARE GROUP AB 36.50 0.00% 0.00 - 36.50 36.50 36.50 697 36.50 41.20 16666 0.00% 3.03%
Hansa Biopharma 151.40 -3.60% -5.65 4862 159.00 148.90 159.30 577 149.70 151.70 3712 8.76% -45.42%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 200 13.90 14.95 112 0.00% 0.00%
Harboes Bryggeri B 63.20 0.96% 0.60 124 63.20 63.20 63.20 61 62.80 63.80 124 -3.95% -17.28%
HARVIA OYJ 8.60 -0.35% -0.03 1457 8.57 8.57 8.60 107 8.50 8.60 97 13.16% 56.36%
Heba Fastighets B 78.80 0.00% 0.00 - 78.80 78.80 78.80 713 76.80 79.40 713 -0.76% 21.23%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 215.50 0.23% 0.50 1954 215.00 215.00 215.50 2898 213.50 217.00 2891 0.00% 47.10%
Hemfosa Fastigheter 99.85 0.05% 0.05 30511 99.80 99.05 100.50 6247 99.10 100.70 890 0.25% 42.64%
Hennes & Mauritz B 189.02 0.82% 1.54 701411 188.10 186.38 189.30 3307 187.18 190.22 3307 -4.87% 49.85%
Hexagon B 532.80 -0.22% -1.20 89914 534.40 528.00 535.00 1173 527.60 537.20 1167 -0.63% 30.65%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 88.65 0.68% 0.60 40485 88.40 87.95 88.80 7021 88.15 89.40 7021 -0.39% 26.19%
HiQ International 48.40 -0.72% -0.35 3687 48.40 48.40 48.50 538 48.30 48.80 832 1.68% 1.49%
HKScan A 2.43 0.62% 0.01 6537 2.50 2.35 2.50 1723 2.37 2.55 460 23.85% 71.85%
HMS Networks 143.60 0.70% 1.00 1510 144.00 141.40 144.20 2216 142.60 145.00 1880 7.97% 17.32%
HOIST FINANCE AB 48.90 -0.69% -0.34 24797 49.26 48.82 49.50 3789 48.42 49.20 3789 1.54% 13.85%
- - - - - - - - - - - 0.00% 0.00%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 39 252.00 297.00 20 1.37% 67.76%
HOLMEN B 285.80 -1.04% -3.00 31630 286.00 284.20 291.40 2182 283.60 287.80 2189 -2.52% 63.31%
Honkarakenne B 3.09 0.00% 0.00 - 3.09 3.09 3.09 222 3.06 3.08 56 0.00% 56.85%
Hufvudstaden A 167.10 0.36% 0.60 23119 166.50 165.45 167.50 1332 165.30 168.60 3720 3.76% 21.97%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 1000.00 3 0.00% 0.00%
Huhtamäki 40.67 -0.07% -0.03 47294 40.69 40.33 40.90 1435 40.31 40.94 1435 -1.60% 50.80%
HUMANA AB 61.40 -0.65% -0.40 2027 62.70 61.00 62.70 89 61.60 62.00 206 4.60% 2.68%
Husqvarna A 78.40 1.03% 0.80 337 78.40 78.40 78.40 2000 78.20 79.60 2000 5.38% 21.36%
HUSQVARNA 78.92 1.78% 1.38 543971 77.90 77.56 78.92 7878 78.40 79.44 7924 5.79% 20.19%
Hvidbjerg Bank 55.50 0.00% 0.00 - 55.50 55.50 55.50 20 56.50 55.50 68 0.00% 4.72%
Højgaard Holding B 63.50 0.00% 0.00 - 63.50 63.50 63.50 23 69.50 63.50 32 -5.22% 0.00%
IAR Systems Group AB 183.20 0.00% 0.00 - 183.20 183.20 183.20 98 180.80 210.00 666 -11.71% -24.30%
ICA Gruppen 427.00 0.76% 3.20 82467 425.40 422.00 430.50 1462 423.20 432.30 806 0.87% 34.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icta AB 13.00 2.77% 0.35 193 13.00 13.00 13.00 193 13.00 13.20 178 2.77% 68.39%
Ilkka-Yhtymä 2 3.48 0.00% 0.00 - 3.48 3.48 3.48 546 3.44 3.50 345 -3.87% -0.29%
Image Systems AB 1.68 0.00% 0.00 - 1.68 1.68 1.68 2500 1.34 1.60 8333 0.00% -0.59%
Immunicum 8.99 -0.88% -0.08 7101 9.01 8.96 9.04 5976 8.94 9.06 5976 -3.44% 0.00%
IMMUNOVIA AB 128.60 -0.31% -0.40 109 128.60 128.60 128.60 134 128.60 129.40 43 10.10% 0.00%
Incap 17.25 0.58% 0.10 161 17.15 17.15 17.55 53 17.10 17.25 15 -24.67% 135.66%
Industrivärden A 224.80 1.90% 4.20 53994 220.80 220.60 225.00 1000 220.20 226.60 2782 2.74% 22.91%
Industrivärden C 220.00 1.62% 3.50 92565 216.80 216.40 220.30 2550 218.20 221.50 2832 2.76% 23.04%
Indutrade 305.00 0.26% 0.80 8498 305.60 302.40 305.60 2049 302.00 307.20 2054 0.59% 48.35%
INFANT BACT.THER.B S 153.00 -1.29% -2.00 34 153.00 153.00 153.00 500 152.00 155.20 500 -14.53% 0.00%
Innofactor 0.82 2.00% 0.02 1263 0.80 0.80 0.82 680 0.78 0.86 817 8.80% 127.93%
Instalco 'A' 123.80 2.31% 2.80 1006 123.70 122.90 123.80 583 122.40 124.80 533 17.46% 0.00%
InterMail B 13.20 0.00% 0.00 - 13.20 13.20 13.20 101 11.60 13.00 238 0.00% -17.50%
INTL PET. CORP. 41.28 -0.15% -0.06 108432 40.99 40.72 41.52 4843 41.00 41.60 1157 9.15% 0.00%
INT.ENG.SKOL.SVE.HLD 70.00 0.00% 0.00 - 70.00 70.00 70.00 416 69.00 71.00 400 1.16% 2.34%
Intrum 256.40 -0.35% -0.90 11768 257.90 254.60 257.90 2437 254.00 258.70 2424 -1.42% 24.29%
Investment AB OEresu 128.00 -1.54% -2.00 1643 129.40 128.00 129.40 300 128.00 129.60 300 -0.54% 1.27%
Investor A 505.00 1.16% 5.80 4695 499.40 498.60 505.50 1236 500.50 508.50 242 1.84% 33.74%
Investor B 514.00 1.26% 6.40 167723 507.40 505.80 514.10 1000 504.40 523.60 200 1.98% 37.25%
Investors House 6.20 0.00% 0.00 - 6.20 6.20 6.20 117 6.15 6.30 56 0.00% 4.20%
Invisio Comms 96.90 -0.41% -0.40 6992 97.50 96.70 97.80 424 96.10 97.30 424 5.90% 73.97%
INWIDO AB (PUBL) SK 67.90 1.95% 1.30 16334 66.75 66.42 68.00 1151 67.50 68.40 3511 3.19% 22.12%
ISS 152.90 -0.49% -0.75 109512 155.05 151.07 155.55 1397 153.05 153.30 600 -15.71% -15.87%
ITAB SHOP CONC.B SK 17.46 -1.91% -0.34 62 17.46 17.46 17.46 145 17.20 17.50 839 -5.31% 16.09%
Jeudan 1122.50 0.00% 0.00 - 1122.50 1122.50 1122.50 8 1175.00 1200.00 8 0.00% 13.96%
JM 250.90 0.00% 0.00 30234 250.00 248.30 251.00 2477 249.30 253.50 2474 3.34% 45.49%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 24 187.00 190.00 31 0.00% 0.82%
JYSKE BANK 235.50 -1.05% -2.50 16349 238.30 235.40 239.00 68 233.70 237.00 1848 3.24% 0.08%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 107.50 0.00% 0.00 - 107.50 107.50 107.50 15 102.00 111.00 19 0.00% 0.00%
KABE Group B 144.00 0.00% 0.00 - 144.00 144.00 144.00 15 144.00 145.50 73 1.41% 4.73%
KAMUX OYJ 7.26 -1.89% -0.14 865 7.40 7.24 7.40 100 7.20 7.90 913 12.38% 35.45%
KARNOV GROUP AB 48.00 0.00% 0.00 - 48.00 48.00 48.00 1576 47.80 49.40 1576 -0.83% 0.00%
Karo Pharma 40.48 0.85% 0.34 6246 40.10 40.10 40.96 1725 40.18 40.74 1347 -2.22% 13.80%
Karolinska Devel B 3.30 0.00% 0.00 - 3.30 3.30 3.30 312 3.16 3.30 411 -2.37% -48.11%
KEMIRA 14.72 -0.54% -0.08 40797 14.84 14.67 14.84 3944 14.62 14.84 3952 -0.20% 49.67%
Keskisuomalainen A 10.50 1.45% 0.15 310 10.75 10.50 10.75 176 10.30 10.85 39 5.85% 18.51%
Kesko 'A' 57.40 1.77% 1.00 128 56.20 56.20 57.40 189 56.80 57.60 189 3.24% 31.35%
KESKO B 62.36 1.50% 0.92 28928 61.60 61.44 62.40 537 61.58 62.78 935 3.11% 32.71%
Kesla A 4.96 -1.78% -0.09 83 4.96 4.96 4.96 59 4.60 4.96 33 -2.75% 24.62%
Kindred Group 65.44 1.52% 0.98 32430 64.42 64.28 65.60 9572 64.66 66.02 3352 -0.37% -19.71%
Kinnevik AB 'A' 277.00 0.00% 0.00 - 277.00 277.00 277.00 303 271.00 268.00 12 0.00% 30.97%
Kinnevik AB 'B' 262.10 0.31% 0.80 249923 261.70 257.40 262.60 1364 258.80 264.70 2370 -2.96% 22.99%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 16.68 -0.71% -0.12 45639 16.72 16.62 16.77 18349 16.55 16.79 13741 -0.77% 61.78%
KnowIT 201.00 -0.25% -0.50 584 201.50 200.50 201.50 916 199.00 203.50 323 4.91% 30.01%
KOJAMO OYJ 15.74 -0.76% -0.12 7091 15.80 15.70 15.84 3710 15.58 15.86 3705 -1.38% 92.51%
KONE 57.08 0.63% 0.36 140578 56.80 56.60 57.10 587 56.36 57.80 565 -1.65% 37.48%
KONECRANES 29.40 -1.93% -0.58 47954 30.08 29.17 30.08 1150 28.96 29.82 1098 0.27% 11.62%
Kreditbanken 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 4 2940.00 3020.00 1 0.00% 22.76%
Kungsleden 87.10 0.99% 0.85 12638 86.45 86.45 87.15 7175 86.25 87.60 2897 -0.29% 38.25%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5900.00 0.00% 0.00 - 5900.00 5900.00 5900.00 2 5800.00 5840.00 1 1.72% 8.86%
Lagercrantz Group B 130.80 1.71% 2.20 100724 129.40 129.40 131.80 162 130.40 134.00 197 2.67% 51.39%
Lammhults Design B 62.20 1.97% 1.20 144 62.20 62.20 62.20 36 60.60 62.20 144 6.14% 59.49%
Lassila & Tikanoja 14.80 0.00% 0.00 1797 14.84 14.80 14.84 554 14.72 14.92 554 -0.40% -0.80%
Latour Investment B 134.60 -0.07% -0.10 17884 134.70 132.50 135.00 3396 133.70 135.80 1158 -0.22% 20.39%
Lehto Group 2.27 -4.86% -0.12 19709 2.42 2.24 2.42 5188 2.24 2.29 5188 49.24% -46.59%
LEOVEGAS AB 31.99 4.95% 1.51 144321 30.12 29.84 32.45 4396 31.78 32.31 6667 0.63% -19.54%
LIFCO AB B 498.00 1.18% 5.80 4607 492.60 492.50 498.00 1254 493.40 501.50 1284 1.01% 51.37%
LIME TECHNOLOGIES 139.10 0.00% 0.00 - 139.10 139.10 139.10 22 135.80 139.00 12 0.00% 0.00%
Lindab International 107.80 2.28% 2.40 11967 106.60 106.40 108.10 3153 107.00 109.00 4754 -1.10% 70.03%
Lollands Bank 310.00 0.00% 0.00 - 310.00 310.00 310.00 16 296.00 306.00 30 0.00% -4.62%
Loomis B 381.80 0.63% 2.40 32527 380.20 378.20 383.40 1635 378.40 385.60 865 -0.68% 33.59%
Lucara Diamond 6.47 4.10% 0.26 5332 6.27 6.27 6.47 278 6.36 6.77 10000 -10.14% -31.39%
Lundbergföretagen B 381.60 1.71% 6.40 13006 378.00 376.80 381.60 1637 378.00 384.80 1630 2.91% 46.54%
LUNDIN GOLD INC. 52.10 -0.57% -0.30 1182 51.90 51.80 52.30 37 51.30 53.00 135 -4.40% 59.57%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 313.20 -0.03% -0.10 148397 314.50 310.60 316.10 36 310.10 315.20 35 -0.73% 41.53%
Luxor B 404.00 0.00% 0.00 - 404.00 404.00 404.00 33 410.00 408.00 2 0.00% -9.01%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 25 444.00 450.00 4 0.00% 0.87%
MAGNOLIA BOSTAD AB 33.95 -4.63% -1.65 339 33.95 33.95 33.95 100 34.15 34.00 399 -4.63% 0.00%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 66 51.20 53.00 616 0.00% -36.54%
Marel 4.35 0.46% 0.02 4667 4.43 4.27 4.43 298 4.27 4.33 50 2.11% 0.00%
Marimekko 38.20 0.00% 0.00 122 38.30 38.10 38.30 11 26.20 38.20 10 9.14% 81.90%
MARTELA A 3.27 0.00% 0.00 - 3.27 3.27 3.27 89 3.30 3.75 110 19.78% 10.10%
Matas 51.90 -0.38% -0.20 2868 52.50 51.90 52.50 525 51.70 52.00 21 -1.05% -10.67%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 96.00 1.69% 1.60 2454 95.15 95.15 96.00 1000 84.00 96.60 32 11.89% 32.23%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
Mekonomen 90.60 2.66% 2.35 41342 91.10 90.50 93.65 6125 90.00 91.30 6870 6.93% -0.98%
METSAE BOARD A 6.68 0.91% 0.06 7 6.54 6.54 6.68 139 6.60 6.68 4 6.37% 8.79%
METSAE BOARD B 6.64 1.92% 0.12 61360 6.50 6.50 6.64 7952 6.60 6.69 7500 7.52% 30.29%
METSO OYJ 35.10 -0.51% -0.18 139171 35.40 34.65 35.47 1660 34.85 35.54 920 -2.31% 53.34%
Micro Systemation B 41.90 0.00% 0.00 - 41.90 41.90 41.90 30 41.70 41.50 84 13.55% -22.55%
Micronic Mydata 157.40 0.00% 0.00 4116 157.90 156.60 158.00 3964 156.10 158.70 675 -0.47% 32.94%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 45.33 -0.44% -0.20 2543 45.55 45.05 45.55 1271 45.00 45.75 1271 -8.89% -15.72%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 269 17.25 17.40 888 -1.69% 25.18%
Migatronic B 260.00 0.00% 0.00 - 260.00 260.00 260.00 8 274.00 290.00 7 0.00% 1.56%
Millicom Int Cell 407.80 -2.44% -10.20 79980 416.20 407.40 417.20 1534 403.40 410.60 1556 -5.29% 0.00%
MIPS AB O.N. 155.20 1.04% 1.60 699 153.40 153.40 157.80 1592 153.80 156.40 900 7.93% 0.00%
Moberg Pharma 42.50 5.33% 2.15 243 42.55 42.50 42.55 3500 42.20 42.80 3500 -2.30% -1.16%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 89.16 0.11% 0.10 9785 89.36 88.80 90.00 5053 88.52 89.74 875 0.81% -69.53%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MOMENTUM GROUP B 105.70 -0.28% -0.30 476 106.30 105.70 106.30 300 106.00 109.00 200 1.83% 35.86%
MQ Holding 2.16 0.23% 0.01 6060 2.16 2.16 2.16 645 2.13 2.22 1950 -0.46% -68.77%
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 5000 0.95 1.00 2204 0.00% 35.33%
MUNTERS GROUP AB B 46.04 -0.04% -0.02 23081 46.13 46.02 46.32 1791 45.72 46.32 6616 0.00% 38.05%
Møns Bank 114.00 0.00% 0.00 - 114.00 114.00 114.00 74 113.50 114.50 10 0.00% -2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 152.50 0.00% 0.00 - 152.50 152.50 152.50 1200 152.00 156.00 4000 0.33% 12.96%
NCC B 153.85 -0.07% -0.10 6999 153.55 152.90 153.85 1263 152.65 155.55 4033 0.82% 11.81%
Nederman Holding 118.20 0.00% 0.00 - 118.20 118.20 118.20 8 117.20 118.20 10 0.00% 32.13%
Neo Industrial 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 149 1.94 1.98 110 -1.27% -3.48%
Neste Corp 31.57 0.00% 0.00 252573 31.73 31.44 31.81 34 31.27 31.78 34 -3.87% 40.81%
Net Insight B 3.00 4.90% 0.14 9256 3.11 3.00 3.12 17954 2.97 3.05 17954 57.89% 11.52%
NETCOMPANY GROUP DK1 294.80 0.34% 1.00 211 294.80 294.40 294.80 1128 292.80 296.80 1178 -0.54% 36.45%
Netent 'B' 26.00 1.56% 0.40 135189 25.70 25.30 26.20 23969 25.80 26.20 12887 0.19% -29.06%
NeuroVive Pharma 1.34 -5.49% -0.08 3758 1.32 1.32 1.34 1804 1.20 1.35 2133 -5.49% 12.55%
New Wave Group B 58.50 -1.18% -0.70 3557 59.25 58.50 59.25 112 58.50 59.30 171 3.72% 24.07%
Newcap Holding 0.68 0.00% 0.00 - 0.68 0.68 0.68 8001 0.68 0.70 640 0.00% -27.81%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 -8.91% -13.62%
Nibe Industrier B 137.10 1.07% 1.45 42480 136.50 135.50 137.35 4555 135.90 137.95 4555 2.81% 50.79%
NILFIS HLDG A/S DK 2 120.20 0.17% 0.20 21 120.20 120.20 120.20 89 119.80 121.60 758 -1.64% -47.74%
Nilörngruppen AB 63.00 3.28% 2.00 24 63.00 63.00 63.00 24 63.00 62.50 1500 3.28% -11.45%
- - - - - - - - - - - 0.00% 0.00%
NKT Holding 127.90 -1.31% -1.70 3414 130.20 126.20 130.60 2399 126.90 128.70 2399 0.08% 44.28%
NNIT A/S NAM. DK 10 98.40 -1.89% -1.90 6973 100.00 96.70 100.00 1297 97.70 98.80 42 1.13% -45.93%
Nobia 67.50 8.96% 5.55 51727 62.35 62.35 67.50 9301 66.55 68.05 9218 10.02% 38.38%
Nobina AB 63.60 0.79% 0.50 4729 63.30 63.30 63.95 864 63.05 64.05 1805 1.64% 5.39%
NoHo Partners 10.40 0.73% 0.07 120 10.70 10.40 10.70 1000 10.25 10.50 1000 -0.95% 15.56%
NOKIA 3.21 -0.25% -0.01 4106665 3.23 3.18 3.23 5000 3.20 3.24 10633 -0.65% -36.17%
NOKIAN TYRES 27.46 -0.18% -0.05 196638 27.52 27.21 27.71 1234 27.00 27.65 38 1.18% 2.39%
Nolato B 531.00 0.85% 4.50 525 526.00 518.00 531.00 1174 527.00 534.50 1173 -0.93% 44.88%
Nordea Bank 72.93 0.34% 0.25 1022780 72.73 72.44 72.97 4919 71.96 72.97 600 1.18% -2.30%
Nordfyns Bank 600.00 0.00% 0.00 - 600.00 600.00 600.00 8 600.00 615.00 57 0.00% -16.08%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 200 286.00 282.00 242 0.00% 0.00%
NORDIC ENTER.GRP B 290.60 -0.07% -0.20 14270 291.20 289.00 293.00 2148 288.00 292.80 2194 2.69% 0.00%
Nordic Shipholding 0.48 0.00% 0.00 - 0.48 0.48 0.48 5935 0.48 0.48 6632 0.00% 29.03%
NORDIC WATERPR. DK1 97.10 0.00% 0.00 - 97.10 97.10 97.10 1103 97.30 98.70 1103 1.20% 38.32%
North Media 39.50 -1.50% -0.60 39 39.50 39.50 39.50 151 39.50 40.30 980 8.22% 22.29%
Note Ab 32.30 0.00% 0.00 - 32.30 32.30 32.30 52 33.90 34.20 167 -0.31% 54.55%
Novo-Nordisk B 388.70 -0.32% -1.25 517100 388.35 385.65 389.40 300 385.50 389.45 75 2.29% 30.61%
Novotek B 34.00 0.00% 0.00 - 34.00 34.00 34.00 162 34.40 33.50 174 6.58% 25.46%
NOVOZYMES 316.00 -0.13% -0.40 47756 316.40 314.40 318.20 200 309.90 321.10 200 -1.50% 8.67%
MP3 FASTIGHETER AB ( 99.00 0.00% 0.00 - 99.00 99.00 99.00 2 99.80 99.50 15 0.10% 55.17%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.40 0.00% 0.00 - 35.40 35.40 35.40 151 35.60 35.40 176 0.00% 1.14%
Nurminen Logistics 0.28 0.00% 0.00 - 0.28 0.28 0.28 641 0.27 0.29 1014 4.48% 14.29%
NYFOSA AB 64.72 -0.42% -0.28 6929 64.75 64.60 65.40 9632 64.25 65.25 5254 0.58% 0.00%
Oasmia Pharma 3.99 8.42% 0.31 8033 3.73 3.69 3.99 99577 4.14 4.23 99577 -15.39% -56.15%
Odd Molly Int 3.79 0.00% 0.00 - 3.79 3.79 3.79 234 3.87 5.00 1325 0.00% -51.09%
OEM INTERNATIONAL B 209.00 0.00% 0.00 - 209.00 209.00 209.00 10 196.00 214.00 15 1.95% 10.88%
Oersted 606.80 0.20% 1.20 232622 607.40 600.20 609.40 716 603.00 611.00 721 6.79% 39.33%
OEssur 49.60 0.20% 0.10 4951 49.25 49.25 49.85 235 49.20 49.70 150 -0.10% 57.46%
Olvi A 39.95 0.00% 0.00 - 39.95 39.95 39.95 9 39.00 40.20 14 1.91% 29.29%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 123.90 -2.90% -3.70 4510 127.90 123.70 127.95 492 122.60 124.90 492 3.34% 0.00%
ONXEO 0.55 0.00% 0.00 17308 0.55 0.54 0.55 1670 0.55 0.58 10000 3.19% -37.07%
Opus Group 5.80 0.00% 0.00 - 5.80 5.80 5.80 1305 5.77 6.00 1305 8.61% 22.23%
Orexo 69.60 1.02% 0.70 774 69.20 68.45 69.60 6050 68.70 69.90 5040 5.86% 19.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.18 4.31% 0.09 351 2.15 2.15 2.18 2935 2.13 2.18 270 5.83% 10.66%
Oriola 'B' 2.21 -0.90% -0.02 9444 2.21 2.17 2.21 2291 2.17 2.23 2291 7.30% 11.14%
Orion A 40.10 -0.87% -0.35 49 40.00 40.00 40.10 139 39.70 40.60 139 0.50% 34.11%
Orion B 40.20 0.75% 0.30 27825 39.93 39.70 40.29 1443 39.94 40.68 1441 0.22% 32.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.01 0.00% 0.00 - 4.01 4.01 4.01 468 4.11 4.31 541 -5.42% 145.36%
Oscar Properties 4.72 -1.87% -0.09 339 4.72 4.72 4.72 357 4.50 5.10 838 -32.86% -76.66%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.83 -1.08% -0.03 139700 2.88 2.82 2.90 20576 2.81 2.85 3704 -0.56% -11.31%
OUTOTEC 6.07 0.30% 0.02 61719 6.04 5.98 6.12 9540 6.03 6.12 9581 -0.69% 97.40%
Ovaro Kiinteistösijo 4.19 0.00% 0.00 - 4.19 4.19 4.19 104 4.14 4.59 86 2.20% -12.69%
Pandora 286.50 1.17% 3.30 73580 283.30 282.50 286.55 106 274.10 289.80 106 2.58% 7.87%
Pandox AB 201.50 -0.25% -0.50 19202 203.50 198.80 203.50 3092 200.00 203.00 3092 4.40% 37.82%
Panostaja 0.80 0.00% 0.00 - 0.80 0.80 0.80 519 0.78 0.83 967 2.04% -16.14%
Park Street Nordicom 6.05 0.00% 0.00 - 6.05 6.05 6.05 517 5.25 6.60 2058 12.04% 4.31%
PARKEN Sport & Ent 105.00 0.00% 0.00 - 105.00 105.00 105.00 15 104.50 104.50 30 0.48% 31.25%
Peab B 82.65 -0.42% -0.35 23283 82.80 81.85 82.85 7567 81.80 83.35 982 0.67% 13.76%
Per Aarsleff Holding 223.50 0.68% 1.50 44 223.00 223.00 223.50 51 222.50 224.50 482 5.42% 11.97%
Pihlajalinna 15.18 -0.65% -0.10 807 15.18 15.16 15.20 130 15.02 15.50 34 -1.68% 76.51%
Platzer Fastigheter 97.90 1.56% 1.50 1570 98.00 97.30 98.10 3068 97.00 98.70 994 0.41% 64.81%
Plc Uutechnic 'A' 0.33 0.00% 0.00 - 0.33 0.33 0.33 968 0.33 0.33 500 0.00% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 27.55 -0.36% -0.10 810 27.60 27.50 27.62 204 27.30 27.65 47 -1.96% 11.76%
Poolia B 5.58 -1.06% -0.06 456 5.56 5.56 5.58 52 5.54 5.58 228 -5.42% -29.01%
Precise Biometrics 1.65 2.36% 0.04 2374 1.65 1.65 1.65 1431 1.62 1.71 12712 2.10% 63.04%
Prevas B 34.60 0.00% 0.00 - 34.60 34.60 34.60 71 35.00 36.70 2500 0.00% 104.73%
Pricer B 16.80 3.83% 0.62 2581 16.42 16.42 16.95 3955 16.72 17.06 3955 13.51% 88.76%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Proact It Group 168.40 0.00% 0.00 - 168.40 168.40 168.40 325 170.40 173.20 325 9.35% 4.14%
Probi Ab 272.00 2.26% 6.00 933 265.00 264.00 274.50 205 269.00 274.00 143 2.64% -22.99%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 433 92.20 95.80 22 4.31% -2.02%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.10 0.00% 0.00 - 6.10 6.10 6.10 119 6.10 6.25 26 -2.40% 1.67%
Q-LINEA AB 60.00 0.00% 0.00 - 60.00 60.00 60.00 36 59.00 60.00 2 0.84% 0.00%
Qliro Group 8.88 0.00% 0.00 - 8.88 8.88 8.88 180 8.73 8.88 132 2.07% -3.37%
QPR Software 2.36 3.51% 0.08 67 2.36 2.36 2.36 16 2.28 2.36 67 6.31% 47.50%
QT Group 18.50 1.09% 0.20 498 18.30 18.30 18.50 25 18.35 19.00 191 5.11% 0.00%
RAILCARE GROUP AB 28.30 0.00% 0.00 - 28.30 28.30 28.30 114 28.30 27.50 151 10.98% 0.00%
Raisio V 3.62 0.84% 0.03 7591 3.58 3.56 3.62 1968 3.58 3.65 1739 13.15% 55.15%
Rapala VMC 2.99 0.00% 0.00 - 2.99 2.99 2.99 59 2.97 2.99 167 7.55% -1.97%
Ratos B 34.00 1.98% 0.66 86897 33.16 33.00 34.14 18503 33.46 34.26 2957 11.26% 45.18%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 6084 32.70 34.00 6084 0.00% 0.41%
Raute A 24.40 0.83% 0.20 15 24.40 24.40 24.40 11 23.20 24.60 48 3.83% 14.55%
Raysearch Lab B 121.10 -1.06% -1.30 3578 121.50 120.20 121.70 2301 120.20 121.80 1465 -20.75% 26.34%
Recipharm 153.40 -2.11% -3.30 17723 156.50 152.30 156.50 4062 152.40 154.50 779 8.10% 35.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 108.50 2.84% 3.00 407 105.50 105.50 108.50 21 105.50 109.00 171 -0.46% 45.44%
RESURS HOLDING AB 56.40 -0.79% -0.45 25573 56.85 56.30 56.85 3688 55.85 56.95 1739 -0.70% 2.92%
Revenio Group 26.35 -0.38% -0.10 479 26.40 26.35 26.45 1116 26.00 26.50 202 4.98% 106.50%
Rias B 450.00 0.00% 0.00 - 450.00 450.00 450.00 8 448.00 450.00 9 0.00% -3.02%
Ringkjøbing Landbobk 481.00 0.31% 1.50 160 480.25 480.25 481.00 891 478.50 485.50 902 3.22% 40.85%
RNB Retail & Brands 1.23 0.00% 0.00 - 1.23 1.23 1.23 5000 1.23 1.24 5000 -3.15% -78.96%
Robit Oyj 2.85 0.00% 0.00 - 2.85 2.85 2.85 431 2.03 2.95 1000 23.38% 79.81%
Roblon B 155.50 0.00% 0.00 - 155.50 155.50 155.50 32 155.50 160.00 17 -2.20% -28.34%
Rockwool Int A 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 8 1350.00 1370.00 54 5.04% -0.73%
ROCKWOOL INT B 1444.00 1.55% 22.00 1510 1425.00 1415.00 1448.00 300 1433.00 1449.00 10 6.49% -14.96%
Rottneros 10.80 0.56% 0.06 1570 10.76 10.76 10.80 500 10.70 10.86 816 1.89% 31.23%
ROVIO ENTERTAINMENT 4.16 2.97% 0.12 14590 4.05 4.03 4.18 4970 4.13 4.20 1323 3.89% 9.21%
Rovsing 0.06 0.00% 0.00 - 0.06 0.06 0.06 90518 0.06 0.07 42424 0.67% -16.67%
Royal Unibrew 570.80 0.81% 4.60 28773 568.00 564.00 571.80 761 566.80 574.60 762 5.12% 26.84%
RTX 156.20 0.00% 0.00 - 156.20 156.20 156.20 18 169.00 177.80 14 0.39% -4.41%
Saab B 315.10 0.00% 0.00 46809 315.05 313.40 316.50 1985 311.80 317.20 1181 2.97% 2.54%
Saga Furs C 11.70 5.41% 0.60 337 11.40 11.40 11.70 101 11.00 11.70 25 5.41% 57.68%
Sagax B 114.80 2.14% 2.40 5960 112.60 112.60 114.80 4283 113.00 115.00 1177 3.05% 76.62%
Sagax A 115.00 0.00% 0.00 - 115.00 115.00 115.00 48 116.00 117.00 5 -5.74% 50.82%
Salling Bank 193.00 0.00% 0.00 - 193.00 193.00 193.00 25 188.00 193.00 8 3.21% -10.65%
SAMHALLSBYGGNADSBOL. 23.40 1.30% 0.30 19806 23.45 23.20 23.55 9319 23.15 23.55 11038 0.65% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.32 0.51% 0.19 347834 37.20 36.99 37.33 911 36.61 37.94 859 1.03% -2.51%
Sandvik 179.35 0.14% 0.25 489132 179.60 177.90 179.80 3489 177.40 180.55 3485 0.22% 41.95%
Sanistål 62.50 0.00% 0.00 - 62.50 62.50 62.50 42 62.00 65.00 167 0.00% 0.48%
SANOMA 9.54 -1.29% -0.12 3798 9.67 9.48 9.67 619 9.48 9.64 6080 0.58% 12.56%
SAS Ab 19.36 5.27% 0.97 149970 18.79 18.79 19.43 5000 19.20 19.63 5000 26.45% -6.74%
Scandi Standard AB ( 71.10 -0.14% -0.10 1347 71.00 70.80 72.30 1090 69.90 71.20 841 -0.56% 14.68%
SCANDIC HOTELS GP EO 91.00 0.50% 0.45 24433 90.60 90.15 91.40 3588 90.35 91.60 2257 -1.14% 16.15%
Scand. Brake Systems 17.80 0.00% 0.00 - 17.80 17.80 17.80 110 17.50 17.60 102 0.56% 4.09%
SCAND.TOBACCO GROUP 83.80 -0.53% -0.45 3868 84.10 83.55 84.10 1552 83.30 84.25 341 5.14% 7.09%
Scanfil 4.52 1.35% 0.06 25 4.52 4.52 4.52 67 4.44 4.55 120 3.43% 21.51%
Schouw & Co. 524.00 0.00% 0.00 395 523.50 520.50 524.50 4 522.50 528.00 328 5.69% 7.64%
Sectra B 328.00 0.61% 2.00 744 331.50 326.00 331.50 40 327.00 330.50 175 0.46% 73.45%
Securitas B 160.40 0.63% 1.00 220438 159.20 158.95 160.45 3882 159.30 161.75 3878 3.82% 13.04%
Semafo 19.52 -6.38% -1.33 16400 19.50 19.42 20.05 100 19.64 20.00 100 -33.94% 7.85%
Semcon 64.40 3.87% 2.40 910 64.40 64.40 64.40 49 62.60 64.40 200 10.46% 36.59%
Sensys Gatso Group 1.48 -3.95% -0.06 2996 1.52 1.48 1.52 3985 1.48 1.80 1621 4.14% -18.70%
SERNEKE GROUP AB B O 52.40 0.00% 0.00 - 52.40 52.40 52.40 200 50.90 52.60 278 0.00% -12.08%
Sievi Capital 1.21 -0.41% -0.01 652 1.21 1.21 1.21 186 1.21 1.22 216 -0.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.90 0.00% 0.00 - 15.90 15.90 15.90 512 15.20 15.90 80 0.00% 10.42%
SILMAEASEMA OYJ 6.08 0.00% 0.00 - 6.08 6.08 6.08 222 6.08 6.02 65 1.00% 32.46%
SimCorp 668.50 -0.59% -4.00 22224 673.00 667.50 678.00 648 664.50 672.00 1143 6.03% 50.43%
Sinch AB 214.50 4.89% 10.00 15233 207.50 207.50 218.00 667 211.00 215.00 667 30.00% 156.27%
SinterCast 132.50 0.00% 0.00 - 132.50 132.50 132.50 33 130.50 133.00 12 0.00% 67.72%
- - - - - - - - - - - 0.00% 0.00%
Skako 38.50 0.00% 0.00 - 38.50 38.50 38.50 340 38.00 38.60 61 -3.51% -21.43%
SEB A 95.82 0.59% 0.56 393319 95.27 94.96 95.86 116 95.04 96.56 114 1.16% 11.44%
SEB C 96.00 0.00% 0.00 785 95.80 95.80 96.20 100 94.00 96.70 736 1.48% 12.54%
Skanska B 213.10 -0.28% -0.60 193743 213.00 212.50 214.90 2914 211.80 224.30 7 3.90% 51.67%
- - - - - - - - - - - 0.00% 0.00%
SKF A 185.00 0.22% 0.40 23 185.00 185.00 185.00 600 185.40 188.20 1023 1.09% 38.47%
SKF B 186.20 0.68% 1.25 300583 184.95 184.50 186.40 200 185.60 188.05 3336 1.64% 38.70%
Skistar B 121.40 -1.14% -1.40 910 122.60 121.20 122.90 453 120.60 122.60 453 4.12% 16.73%
Skjern Bank 62.00 0.00% 0.00 - 62.00 62.00 62.00 417 60.00 63.60 131 0.00% 6.53%
Softronic B 16.10 0.00% 0.00 - 16.10 16.10 16.10 178 16.10 16.10 90 -0.98% 17.73%
Solar B 300.00 0.00% 0.00 - 300.00 300.00 300.00 35 299.00 301.00 19 9.09% 6.01%
Solteq 1.42 0.00% 0.00 - 1.42 1.42 1.42 280 1.38 1.46 127 0.71% 10.08%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 6060 0.26 0.28 1821 9.38% 3.32%
Sotkamo Silver 0.41 3.44% 0.01 26664 0.40 0.40 0.42 7345 0.41 0.42 514 2.27% 7.12%
SP Group 204.00 7.37% 14.00 91 204.00 204.00 204.00 67 190.00 204.00 15 6.53% 3.98%
Spar Nord Bank 64.00 -0.62% -0.40 1011 64.40 64.00 64.40 1909 63.60 64.60 2025 0.63% 22.14%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 143 87.20 87.80 26 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
SRV Group 1.51 -0.66% -0.01 225 1.51 1.51 1.51 595 1.50 1.55 401 7.09% -11.18%
SSAB A 30.25 1.61% 0.48 510107 29.92 29.67 30.25 20615 30.03 30.46 20594 2.51% -0.69%
SSAB B 27.30 2.13% 0.57 498468 26.94 26.71 27.42 2000 27.04 27.58 2000 3.80% 9.95%
SCISYS 1.28 1.19% 0.01 2959 1.25 1.25 1.28 1036 1.25 1.28 1328 -1.54% -24.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27508 2.15 2.50 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 2.45 2.08% 0.05 70 2.45 2.45 2.45 140 2.38 2.45 747 -2.39% 18.36%
Stockmann B 2.25 1.35% 0.03 77 2.25 2.25 2.25 62 2.25 2.26 95 2.27% 18.92%
Stockwik Förvaltning 29.55 -1.50% -0.45 42 31.20 29.55 31.20 15 29.60 30.60 16 14.98% 26.28%
Stora Enso A 13.57 1.50% 0.20 343 13.60 13.57 13.60 133 13.00 13.50 106 1.69% 22.30%
Stora Enso Oyj R 12.90 0.90% 0.12 707946 12.82 12.79 13.04 83 12.78 13.09 300 2.71% 28.36%
Strategic Invest 1.00 0.00% 0.00 - 1.00 1.00 1.00 3782 0.96 0.99 7550 0.00% -4.76%
Strax 2.48 0.00% 0.00 - 2.48 2.48 2.48 166667 2.84 3.50 3333 0.00% -17.61%
Studsvik 23.20 0.00% 0.00 - 23.20 23.20 23.20 118 22.70 22.90 857 0.00% -36.61%
Suominen 2.42 2.11% 0.05 1008 2.42 2.42 2.42 328 2.38 2.50 1400 2.11% 31.88%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 303 21.50 23.00 909 0.00% 6.40%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 101.20 107.00 83 1.14% 47.65%
Svenska Cellulos B 102.20 0.20% 0.20 263598 101.75 101.70 102.80 109 101.20 103.05 107 -0.29% 48.50%
SHB A 96.66 0.92% 0.88 926599 95.59 95.56 96.70 115 96.02 97.56 113 0.39% -1.19%
Svenska Handelsbanke 96.70 0.21% 0.20 520 97.00 96.70 97.10 200 94.00 98.20 669 -0.51% -4.82%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 331.60 -0.12% -0.40 8850 331.80 330.20 333.40 1887 328.00 333.60 1621 -2.18% 67.98%
Swedbank A 138.50 0.11% 0.15 467162 138.65 137.68 138.90 2584 136.75 139.70 79 0.58% -29.87%
SWEDISH MATCH 453.20 0.29% 1.30 91553 452.10 451.80 457.60 1377 449.40 456.40 1379 1.36% 30.19%
Swedish Orphan Bio 163.20 -0.46% -0.75 161397 163.70 161.90 164.25 3823 161.90 164.30 1574 4.58% -15.26%
Swedol B 46.40 0.32% 0.15 53832 46.25 46.20 46.40 21054 46.20 46.80 3552 35.67% 46.37%
Sydbank 136.40 0.29% 0.40 8574 136.80 136.30 137.90 729 135.40 137.20 391 2.02% -11.77%
Systemair 143.50 0.00% 0.00 - 143.50 143.50 143.50 6 145.00 145.00 800 -1.88% 51.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TCM GROUP A/S DK -,1 111.50 -0.89% -1.00 542 112.75 111.50 112.75 17 111.50 115.50 442 -0.89% 27.43%
Tecnotree 0.18 -2.76% -0.01 3564 0.18 0.18 0.18 906 0.17 0.18 1225 26.62% 254.84%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 139.05 0.72% 1.00 427021 138.55 136.60 139.35 4467 138.20 140.10 4489 1.76% 23.16%
Teleste 5.86 0.00% 0.00 - 5.86 5.86 5.86 658 3.02 5.84 303 0.00% 11.83%
Telia Company 42.90 0.92% 0.39 1574699 42.46 42.46 43.30 14550 42.55 43.84 5000 1.54% 2.51%
Terveystalo 10.50 -1.50% -0.16 1408 10.62 10.50 10.62 28 10.20 10.70 203 0.19% 0.00%
Tethys Oil 82.00 2.05% 1.65 68093 80.50 79.80 82.40 281 75.00 83.00 53 6.49% 27.13%
TF BANK AB 113.00 0.00% 0.00 - 113.00 113.00 113.00 10 113.00 114.50 3500 -2.59% 0.00%
THULE GROUP AB (PUBL 208.00 1.56% 3.20 6659 205.80 205.00 208.20 2999 206.40 209.60 800 3.38% 28.47%
Tieto 26.10 -0.84% -0.22 9024 26.18 25.90 26.26 300 25.04 27.20 150 1.24% 10.88%
Tikkurila 13.86 0.73% 0.10 2731 13.74 13.72 14.16 1411 13.80 14.08 460 -0.43% 14.93%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 33 660.00 686.00 18 0.00% 9.18%
TOBII AB 37.80 1.02% 0.38 2644 37.46 37.20 37.80 2133 37.36 38.02 2133 1.72% 40.21%
TOKMANNI GROUP CORP 12.14 -1.62% -0.20 4144 12.40 12.06 12.42 1343 12.02 12.20 540 4.66% 69.32%
Topdanmark 299.00 1.01% 3.00 7481 298.40 296.60 300.60 80 298.40 299.00 190 0.07% -1.25%
Torm 63.70 -0.31% -0.20 12403 65.50 62.70 65.50 33 62.80 64.30 622 1.59% 45.43%
Totalbanken 82.40 0.00% 0.00 - 82.40 82.40 82.40 22 86.60 82.60 104 9.28% -18.39%
Traction B 191.00 0.00% 0.00 - 191.00 191.00 191.00 5 186.50 190.00 25 -1.55% 11.05%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.49 2143 -11.59% -15.77%
Trainers´ House 0.37 0.00% 0.00 - 0.37 0.37 0.37 1511 0.33 0.88 800 0.00% -1.61%
Traton 25.00 -0.36% -0.09 13272 25.03 24.82 25.09 90 24.95 25.09 17 2.71% 0.00%
Trelleborg B 165.10 0.92% 1.50 79050 163.45 162.55 165.20 3766 164.05 166.55 3766 2.17% 18.73%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 50.20 53 0.00% -14.93%
Troax Group AB Namn- 116.40 0.00% 0.00 - 116.40 116.40 116.40 100 115.60 117.00 120 5.63% -53.16%
Tryg 186.40 1.03% 1.90 59350 184.80 184.20 186.70 2335 185.00 187.60 2339 -0.27% 14.08%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.15 3.42% 0.01 7133 0.15 0.15 0.16 1747 0.15 0.16 2204 -7.65% 55.67%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 12 1275.00 1290.00 3 0.00% -1.53%
UPM-KYMMENE 31.20 0.65% 0.20 468888 30.98 30.92 31.26 34 30.98 31.47 34 1.83% 41.11%
Uponor 11.96 -0.25% -0.03 4313 12.00 11.89 12.02 1436 11.89 12.08 510 1.36% 39.31%
Vaisala 25.85 -1.34% -0.35 90 26.00 25.85 26.00 195 25.55 26.05 195 -3.18% 58.59%
Valmet OYJ 21.10 -0.09% -0.02 57203 21.20 20.92 21.26 2755 20.92 21.24 2760 -0.57% 18.01%
Valoe Oyj 0.09 0.00% 0.00 12486 0.09 0.09 0.09 6474 0.09 0.10 4798 -2.67% -27.79%
VBG Group B 139.50 0.00% 0.00 - 139.50 139.50 139.50 18 141.00 145.00 10 -1.76% 11.96%
VELOXIS PHARMA 5.26 -2.23% -0.12 74030 5.44 5.22 5.45 25787 5.22 5.30 58209 15.29% 140.18%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 4209 0.79 0.97 11000 0.00% 15.93%
VEONEER SDR DL 1 163.15 -3.94% -6.70 7589 170.45 163.15 170.55 2183 161.90 165.60 471 -4.03% -27.17%
VESTAS WIND SYSTEMS 629.00 0.13% 0.80 166299 627.40 621.20 633.00 13 623.00 633.00 13 14.53% 25.80%
Vestjysk Bank 3.55 0.00% 0.00 - 3.55 3.55 3.55 839 3.48 3.56 752 -1.39% 80.20%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.34 0.00% 0.00 - 1.34 1.34 1.34 1042 1.35 1.48 11016 0.00% -32.15%
Viking Line 18.40 0.00% 0.00 - 18.40 18.40 18.40 23 17.90 18.20 33 0.00% 36.30%
Viking Supply Ships 72.80 0.00% 0.00 - 72.80 72.80 72.80 26 72.80 76.80 81 3.85% -59.17%
Vitec Software B 145.00 1.40% 2.00 357 144.50 144.00 145.50 98 144.50 146.00 167 5.45% 79.90%
Vitrolife AB 195.20 0.21% 0.40 6032 195.30 193.20 196.90 3194 193.80 196.90 535 23.62% 32.43%
VOLATI AB 34.40 2.38% 0.80 1366 34.70 34.35 34.70 164 34.50 35.40 100 -9.23% 0.00%
Volvo A 153.90 1.32% 2.00 14477 152.60 151.60 153.90 4000 152.30 155.20 4000 0.65% 32.56%
Volvo B 154.05 1.45% 2.20 1458426 151.55 151.15 154.05 4061 152.45 155.15 4061 0.72% 33.09%
Vostok New Ventures 62.50 0.00% 0.00 1021 63.00 62.50 63.00 1700 61.50 62.50 896 1.63% 52.93%
- - - - - - - - - - - 0.00% 0.00%
WARTSILA 9.68 0.25% 0.02 231069 9.68 9.61 9.72 100 9.67 9.76 32 -3.10% -30.23%
Wallenstam B 104.30 0.10% 0.10 3445 104.05 103.90 104.80 1636 103.30 104.90 5992 -0.38% 27.04%
Wihlborgs Fastighete 150.80 1.55% 2.30 73568 148.30 148.30 151.60 4146 149.30 151.80 4146 2.90% 46.69%
WILLIAM DEMANT 184.25 -0.24% -0.45 79022 184.10 182.60 185.50 150 163.50 185.45 2374 3.48% -0.46%
- - - - - - - - - - - 0.00% 0.00%
Wulff Group 1.83 0.00% 0.00 - 1.83 1.83 1.83 93 1.82 1.91 145 0.00% 8.93%
Xano Industrier B 109.00 0.00% 0.00 - 109.00 109.00 109.00 32 114.00 114.00 11 -4.39% 17.20%
XBRANE BIOPHARMA AB 31.00 0.32% 0.10 66 31.00 31.00 31.00 162 30.40 32.30 240 -0.32% 0.00%
Xvivo Perfusion 166.60 0.00% 0.00 558 164.00 163.20 166.60 51 164.00 169.00 40 -2.00% 0.00%
YIT 5.77 -1.28% -0.07 15179 5.83 5.77 5.83 6068 5.74 5.83 10061 -0.26% 13.14%
Yleiselektroniikka E 10.40 0.00% 0.00 - 10.40 10.40 10.40 45 10.20 11.00 55 -3.70% 42.47%
Zealand Pharma 215.20 -2.80% -6.20 4881 222.00 213.60 222.00 126 213.80 217.00 979 -0.83% 161.17%
- - - - - - - - - - - 0.00% 0.00%