Finanz und Wirtschaft 
29.03.2020 11:04:03
Chart
Kursdaten
| Kurs | 212.06 | Eröffnung | 215.63 |
| Diff. absolut | -5.33 | Tages-Hoch | 216.14 |
| Diff. % | -2.45 % | Tages-Tief | 210.29 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 26.03.2020 | 217.39 | Volatilität in % | - |
| Börse | Letzter Handel | 27.03.2020 / 17:35 | |
| Währung | DKK | Aktualisierungsstand | 29.03.2020 / 11:04 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -21.63% | 290.9 | 189.1 |
| 1 Woche | 5.39% | 217.4 | 190.9 |
| 1 Monat | -19.43% | 268.1 | 189.1 |
| 3 Monate | -22.40% | 290.9 | 189.1 |
| 6 Monate | -13.53% | 290.9 | 189.1 |
| 1 Jahr | -9.24% | 290.9 | 189.1 |
| 3 Jahre | 0.05% | 290.9 | 189.1 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 5475.00 | -2.84% | -160.00 | 2261 | 5680.00 | 5380.00 | 5680.00 | 41 | 5440.00 | 5490.00 | 10 | 9.94% | -39.50% |
| A.P. Moller-Maersk B | 5790.00 | -4.14% | -250.00 | 4021 | 6050.00 | 5724.00 | 6050.00 | 8 | 5200.00 | 5872.00 | 42 | 7.74% | -39.84% |
| A3 Allmänna IT | 13.30 | 0.00% | 0.00 | - | 13.30 | 13.30 | 13.30 | 123 | 14.55 | 16.10 | 320 | 0.00% | -17.39% |
| AAK AB | 148.95 | -1.85% | -2.80 | 98209 | 153.20 | 148.45 | 154.35 | 54 | 135.00 | 159.60 | 16 | 1.99% | -16.58% |
| Aalborg Boldspilklub | 208.80 | 0.00% | 0.00 | - | 208.80 | 208.80 | 208.80 | 76 | 52.00 | 60.00 | 25 | 0.00% | 12.12% |
| AB SAGAX D | 27.00 | -2.53% | -0.70 | 39985 | 27.40 | 27.00 | 27.40 | 600 | 26.95 | 27.15 | 800 | 5.06% | -25.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACADEMEDIA AB | 44.65 | -0.11% | -0.05 | 7919 | 44.75 | 43.60 | 45.05 | 1611 | 44.00 | 45.00 | 865 | 3.24% | -19.11% |
| ACTIC GROUP AB CLA | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 200 | 20.00 | 13.00 | 255 | 0.00% | 0.00% |
| Active Biotech | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 625 | 2.50 | 3.36 | 1050 | -4.00% | 28.29% |
| ADAPTEO OYJ | 85.83 | 0.00% | 0.00 | - | 85.83 | 85.83 | 85.83 | 476 | 85.20 | 86.88 | 476 | 3.81% | -25.39% |
| ADDLIFE AB B | 276.00 | -3.83% | -11.00 | 387 | 296.00 | 273.00 | 296.00 | 464 | 273.00 | 290.00 | 8 | 8.66% | -4.50% |
| Addnode Group B | 141.00 | 0.00% | 0.00 | - | 141.00 | 141.00 | 141.00 | 67 | 139.50 | 143.50 | 277 | 8.67% | -20.56% |
| Addtech B | 228.00 | -6.08% | -14.75 | 12881 | 240.50 | 226.00 | 241.00 | 129 | 224.50 | 229.50 | 102 | 10.95% | -24.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 145.80 | -6.12% | -9.50 | 11609 | 153.30 | 145.80 | 153.50 | 110 | 142.90 | 148.30 | 107 | 1.74% | -33.36% |
| Afarak | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 2000 | 0.28 | 0.29 | 714 | 12.20% | -46.77% |
| Africa Oil Corp | 5.86 | -3.14% | -0.19 | 2779 | 6.03 | 5.86 | 6.03 | 30000 | 5.38 | 5.93 | 1700 | -5.52% | -30.90% |
| Agat Ejendomme | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 2000 | 2.44 | 3.10 | 1200 | 0.00% | -42.75% |
| AGF B | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 3572 | 0.39 | 0.40 | 7500 | 0.00% | -4.76% |
| Agromino | 14.60 | 0.00% | 0.00 | - | 14.60 | 14.60 | 14.60 | 850 | 11.60 | 12.00 | 267 | 0.00% | -5.19% |
| Ahlstrom-Munksjö | 10.06 | -4.73% | -0.50 | 4637 | 11.08 | 10.06 | 11.08 | 263 | 7.59 | 16.18 | 200 | 16.17% | -29.85% |
| Aktia Bank | 6.97 | -0.99% | -0.07 | 5567 | 7.15 | 6.90 | 7.15 | 500 | 4.10 | 12.50 | 50 | -1.13% | -25.37% |
| ALFA LAVAL | 175.20 | 0.55% | 0.95 | 527556 | 173.40 | 171.25 | 176.75 | 100 | 174.85 | 175.45 | 100 | 9.98% | -25.67% |
| Alimak Group AB | 81.60 | 1.62% | 1.30 | 3082 | 81.30 | 79.30 | 81.60 | 526 | 79.30 | 86.00 | 31 | 1.49% | -41.71% |
| ALK-Abelló B | 1421.00 | -0.91% | -13.00 | 489 | 1440.00 | 1402.00 | 1470.00 | 2 | 1400.00 | 1429.00 | 158 | 7.57% | -12.93% |
| ALLIGATOR BIOSC. AB | 6.94 | 20.07% | 1.16 | 200 | 6.94 | 6.94 | 6.94 | 270 | 6.70 | 7.48 | 179 | 38.25% | -34.03% |
| Alm Brand | 46.36 | -0.47% | -0.22 | 4936 | 46.60 | 45.54 | 46.76 | 593 | 45.80 | 46.66 | 873 | 2.89% | -21.76% |
| Alma Media | 6.20 | -1.59% | -0.10 | 187 | 6.48 | 6.20 | 6.48 | 580 | 6.00 | 6.20 | 16 | 0.32% | -20.10% |
| ALTIA OYJ | 7.35 | -0.14% | -0.01 | 1806 | 7.36 | 7.30 | 7.36 | 42 | 7.30 | 7.52 | 505 | 0.00% | -9.93% |
| Ambea AB | 42.05 | 4.08% | 1.65 | 13352 | 40.85 | 40.85 | 42.60 | 935 | 41.00 | 43.20 | 935 | 16.64% | -46.50% |
| Ambu | 159.15 | 0.03% | 0.05 | 141014 | 158.75 | 157.95 | 162.00 | 100 | 158.70 | 159.55 | 100 | -2.12% | 43.06% |
| Andersen & Martini H | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 139 | 30.00 | 32.00 | 105 | 0.00% | -2.40% |
| Anoto Group | 0.90 | 0.00% | 0.00 | - | 0.90 | 0.90 | 0.90 | 2678 | 0.97 | 0.99 | 1883 | 0.00% | -34.11% |
| Apetit | 7.32 | 0.00% | 0.00 | - | 7.32 | 7.32 | 7.32 | 41 | 7.22 | 7.50 | 114 | 1.10% | -4.94% |
| AQ GROUP AB SK 2 | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 64 | 116.80 | 123.40 | 109 | 6.96% | -45.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 3.93 | 1.81% | 0.07 | 10721 | 3.88 | 3.88 | 3.98 | 5235 | 3.89 | 4.00 | 360 | -2.78% | -41.26% |
| Arise | 26.70 | -6.32% | -1.80 | 5667 | 28.60 | 26.70 | 28.60 | 111 | 25.60 | 26.70 | 2 | 0.38% | -9.49% |
| ARJO AB B | 47.80 | -2.92% | -1.44 | 14912 | 48.50 | 46.94 | 48.58 | 396 | 46.94 | 50.00 | 71 | -6.73% | 6.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ASCELIA PHARMA AB | 20.20 | 0.00% | 0.00 | - | 20.20 | 20.20 | 20.20 | 387 | 17.40 | 22.00 | 169 | 0.00% | -12.93% |
| Asiakastieto Group | 26.40 | 0.00% | 0.00 | - | 26.40 | 26.40 | 26.40 | 21 | 25.00 | 37.50 | 300 | -1.49% | -19.51% |
| Aspo | 5.60 | 1.08% | 0.06 | 258 | 5.60 | 5.60 | 5.60 | 47 | 5.50 | 10.20 | 1200 | -4.76% | -26.70% |
| Aspocomp Group | 3.70 | 0.00% | 0.00 | 226 | 3.70 | 3.70 | 3.70 | 79 | 3.20 | 3.69 | 527 | 8.19% | -29.92% |
| ASSA Abloy B | 172.55 | -4.75% | -8.60 | 1161418 | 178.75 | 171.15 | 181.50 | 200 | 172.05 | 172.80 | 397 | -1.40% | -21.17% |
| AstraZeneca | 6775.00 | -1.80% | -124.00 | 431388 | 6747.00 | 6598.00 | 6838.00 | 151 | 6772.00 | 6785.00 | 151 | -2.24% | -10.88% |
| Athena Investments | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 339 | 4.02 | 4.05 | 289 | 3.85% | 8.87% |
| Atlantic Petrol | 5.50 | 0.00% | 0.00 | - | 5.50 | 5.50 | 5.50 | 264 | 5.00 | 5.75 | 2095 | 0.00% | 0.00% |
| Atlas Copco A | 316.20 | -1.86% | -6.00 | 847213 | 318.60 | 309.60 | 321.30 | 100 | 270.00 | 316.20 | 86 | 13.17% | -15.39% |
| Atlas Copco B | 273.70 | -2.42% | -6.80 | 115124 | 278.00 | 269.35 | 280.50 | 100 | 273.10 | 274.20 | 100 | 12.87% | -15.89% |
| Atria A | 8.03 | -2.78% | -0.23 | 646 | 8.25 | 8.03 | 8.25 | 400 | 5.00 | 10.60 | 4 | -0.62% | -19.70% |
| Atrium Ljungberg B | 149.00 | -2.23% | -3.40 | 502 | 150.80 | 149.00 | 150.80 | 436 | 147.00 | 150.60 | 449 | 0.54% | -34.07% |
| ATTENDO AB | 40.92 | 4.82% | 1.88 | 16054 | 38.96 | 38.96 | 41.10 | 400 | 40.46 | 41.20 | 48 | 2.20% | -24.36% |
| Autoliv Sdr | 466.00 | -6.26% | -31.10 | 23997 | 490.00 | 460.50 | 495.50 | 400 | 461.20 | 470.40 | 400 | 5.36% | -41.25% |
| Avanza Bank | 79.40 | 1.66% | 1.30 | 153253 | 78.70 | 78.40 | 84.90 | 53 | 79.00 | 82.50 | 47 | 5.18% | -18.77% |
| AXFOOD AB | 193.90 | 4.28% | 7.95 | 51421 | 185.70 | 185.15 | 194.40 | 144 | 193.90 | 196.85 | 310 | 4.14% | -7.14% |
| B3 Consulting Group | 41.05 | 0.00% | 0.00 | - | 41.05 | 41.05 | 41.05 | 48 | 32.60 | 30.50 | 80 | 0.00% | -13.21% |
| BACTIGUARD HLDG B | 126.50 | -2.88% | -3.75 | 349 | 127.00 | 119.50 | 127.00 | 217 | 122.50 | 134.50 | 100 | 4.98% | 53.89% |
| BALCO GROUP AB | 77.00 | 4.05% | 3.00 | 19 | 77.00 | 77.00 | 77.00 | 19 | 77.00 | 77.00 | 160 | 5.48% | -14.82% |
| Bang & Olufsen | 21.00 | -3.40% | -0.74 | 20128 | 21.82 | 20.90 | 21.82 | 2593 | 20.70 | 24.10 | 68 | -16.67% | -39.98% |
| Bank Of Åland A | 16.10 | 0.00% | 0.00 | - | 16.10 | 16.10 | 16.10 | 50 | 15.00 | 17.80 | 142 | 0.00% | -3.01% |
| Bank Of Åland B | 15.60 | -0.64% | -0.10 | 56 | 15.60 | 15.60 | 15.60 | 18 | 14.15 | 15.60 | 56 | 6.85% | -5.74% |
| Basware | 18.70 | -1.58% | -0.30 | 1524 | 18.78 | 18.22 | 18.98 | 100 | 11.00 | 30.00 | 24 | 1.08% | -21.18% |
| Bavarian Nordic | 109.80 | -5.39% | -6.25 | 70792 | 112.80 | 109.00 | 114.85 | 2000 | 109.70 | 111.00 | 3198 | -0.86% | -30.61% |
| BE Group | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 333 | 25.50 | 28.90 | 61 | 0.00% | -15.49% |
| Beijer Alma B | 79.15 | 0.32% | 0.25 | 1709 | 78.25 | 78.25 | 79.25 | 18 | 77.00 | 78.90 | 190 | 1.60% | -49.46% |
| Beijer Electronics G | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 301 | 33.60 | 33.80 | 127 | 0.00% | -51.16% |
| Beijer B | 179.60 | -3.80% | -7.10 | 8495 | 183.40 | 175.50 | 184.20 | 39 | 175.30 | 191.00 | 57 | 3.56% | -34.47% |
| Bergman & Beving B | 48.80 | 1.67% | 0.80 | 914 | 48.30 | 48.25 | 48.80 | 261 | 45.00 | 50.00 | 815 | -2.79% | -39.90% |
| Bergs Timber B | 1.89 | 0.00% | 0.00 | - | 1.89 | 1.89 | 1.89 | 6667 | 1.80 | 1.95 | 4544 | 1.61% | -25.44% |
| BESQAB AB (PUBL) | 110.00 | 0.00% | 0.00 | - | 110.00 | 110.00 | 110.00 | 21 | 94.00 | 94.40 | 4 | 0.00% | -23.08% |
| Betsson B | 34.00 | -5.40% | -1.94 | 88587 | 36.20 | 33.24 | 36.20 | 60 | 29.54 | 38.50 | 60 | 2.91% | -22.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bilia A | 58.60 | -3.93% | -2.40 | 3010 | 60.05 | 57.70 | 60.05 | 67 | 57.00 | 59.00 | 135 | -2.25% | -44.82% |
| BillerudKorsnäs | 103.05 | -2.97% | -3.15 | 78209 | 104.95 | 101.30 | 107.15 | 86 | 102.00 | 110.00 | 391 | -2.04% | -7.04% |
| BIOARCTIC AB B | 58.10 | -1.36% | -0.80 | 729 | 60.70 | 58.10 | 61.90 | 50 | 56.70 | 61.10 | 70 | 11.62% | -38.39% |
| BioGaia B | 368.50 | -4.04% | -15.50 | 692 | 387.50 | 368.50 | 387.50 | 104 | 359.50 | 384.50 | 47 | 4.69% | -13.09% |
| Biohit B | 2.11 | 0.00% | 0.00 | - | 2.11 | 2.11 | 2.11 | 1600 | 1.25 | 4.50 | 500 | 5.76% | -36.64% |
| Bioinvent Internat | 0.97 | 0.00% | 0.00 | - | 0.97 | 0.97 | 0.97 | 2643 | 0.96 | 1.00 | 1786 | 6.59% | -20.10% |
| Bioporto A/S | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 3844 | 1.70 | 2.13 | 2666 | 7.66% | -32.77% |
| Biotage | 98.60 | 1.81% | 1.75 | 7285 | 96.85 | 95.95 | 98.80 | 42 | 95.75 | 110.00 | 33 | 13.66% | -20.74% |
| Bittium | 4.09 | -1.03% | -0.04 | 1199 | 4.15 | 4.09 | 4.15 | 600 | 2.00 | 6.50 | 500 | -2.62% | -36.79% |
| Björn Borg AB | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 242 | 10.80 | 11.50 | 135 | -13.53% | -55.08% |
| Blue Vision 'A' | 3.22 | 0.00% | 0.00 | - | 3.22 | 3.22 | 3.22 | 470 | 3.03 | 2.71 | 779 | 0.00% | -6.94% |
| Boliden | 172.15 | -2.52% | -4.45 | 225448 | 176.00 | 169.75 | 176.45 | 80 | 152.20 | 177.00 | 500 | 6.56% | -30.86% |
| BONAVA AB A FRIA SK | 93.20 | 0.00% | 0.00 | - | 93.20 | 93.20 | 93.20 | 500 | 42.70 | 63.00 | 50 | 0.00% | -3.92% |
| BONAVA AB B FRIA SK | 43.96 | -3.64% | -1.66 | 19889 | 46.18 | 43.54 | 46.18 | 71 | 43.82 | 46.00 | 56 | 7.22% | -55.82% |
| BONESUPPORT HOLDING | 25.50 | 4.08% | 1.00 | 294 | 24.70 | 24.70 | 25.50 | 208 | 24.50 | 25.20 | 147 | 15.91% | 0.00% |
| Bong | 0.73 | 0.00% | 0.00 | - | 0.73 | 0.73 | 0.73 | 3125 | 0.53 | 0.60 | 107320 | 0.00% | 0.00% |
| Boozt AB | 37.95 | 2.29% | 0.85 | 4944 | 37.40 | 37.40 | 39.10 | 82 | 36.50 | 39.30 | 166 | -7.55% | -28.40% |
| Boule Diagnostics | 48.85 | 0.00% | 0.00 | - | 48.85 | 48.85 | 48.85 | 7 | 54.30 | 59.60 | 34 | 0.00% | -28.27% |
| BRAVIDA HOLDING AB | 68.25 | -0.40% | -0.28 | 12737 | 69.65 | 66.70 | 69.65 | 240 | 67.25 | 74.40 | 95 | 13.47% | -25.12% |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 1 | 2280.00 | 2740.00 | 2 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brdr. Hartmann | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 10 | 270.00 | 271.00 | 13 | 4.65% | -11.48% |
| Brøndby If Fodbold A | 0.29 | 3.57% | 0.01 | 5000 | 0.29 | 0.29 | 0.29 | 4139 | 0.29 | 0.31 | 8333 | 5.07% | -39.98% |
| BTS Group B | 160.20 | -6.21% | -10.60 | 159 | 169.20 | 160.20 | 169.20 | 2 | 160.60 | 160.20 | 1 | 5.12% | -32.41% |
| Bufab AB | 68.00 | -2.86% | -2.00 | 6058 | 69.40 | 65.60 | 69.40 | 180 | 67.70 | 68.50 | 114 | 0.89% | -48.25% |
| Bulten AB | 38.90 | -8.25% | -3.50 | 2645 | 41.40 | 38.60 | 41.65 | 39 | 38.20 | 38.80 | 32 | -3.59% | -50.63% |
| Bure Equity | 149.40 | -1.84% | -2.80 | 21682 | 154.40 | 149.00 | 154.40 | 14 | 148.00 | 238.00 | 250 | 6.41% | -29.19% |
| BYGGHEMMA GROUP FIRS | 52.00 | -1.98% | -1.05 | 344 | 53.00 | 52.00 | 53.10 | 806 | 49.55 | 53.20 | 183 | 8.33% | -10.34% |
| Byggmax Group | 21.40 | -0.37% | -0.08 | 10388 | 21.58 | 21.32 | 22.06 | 139 | 21.30 | 22.00 | 96 | 1.90% | -19.12% |
| C-RAD B | 27.10 | -3.21% | -0.90 | 194 | 27.10 | 27.10 | 27.10 | 194 | 27.10 | 27.50 | 511 | 4.03% | 0.00% |
| CALLIDITAS THERAPEUT | 76.90 | -2.66% | -2.10 | 3524 | 78.40 | 76.00 | 78.60 | 285 | 76.00 | 77.50 | 112 | 14.78% | 3.92% |
| CAMURUS AB | 67.00 | -2.19% | -1.50 | 99 | 67.00 | 67.00 | 67.00 | 206 | 68.50 | 67.00 | 99 | -2.90% | -20.52% |
| Cantargia AB | 14.52 | 0.00% | 0.00 | - | 14.52 | 14.52 | 14.52 | 280 | 14.90 | 15.70 | 364 | -11.46% | -26.67% |
| CapMan B | 1.70 | -1.97% | -0.03 | 4466 | 1.75 | 1.68 | 1.76 | 1000 | 1.00 | 2.35 | 5000 | -4.50% | -25.94% |
| CARGOTEC | 16.70 | -6.18% | -1.10 | 23869 | 17.99 | 16.55 | 18.00 | 1200 | 16.10 | 34.46 | 43 | -0.42% | -44.88% |
| Carlsberg A | 798.00 | 1.27% | 10.00 | 282 | 798.00 | 798.00 | 798.00 | 2 | 798.00 | 790.00 | 48 | 4.45% | -12.50% |
| CARLSBERG B | 718.00 | -3.29% | -24.40 | 77708 | 738.20 | 714.20 | 749.60 | 158 | 710.60 | 752.40 | 79 | 1.76% | -27.80% |
| Castellum | 160.75 | -4.00% | -6.70 | 221120 | 166.05 | 157.85 | 166.05 | 100 | 155.00 | 164.00 | 1000 | 4.79% | -26.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 274.00 | 0.55% | 1.50 | 8485 | 270.00 | 268.50 | 276.00 | 50 | 271.50 | 277.00 | 85 | 8.09% | -33.66% |
| CATENA MEDIA PLC EO- | 12.92 | -9.14% | -1.30 | 110823 | 14.10 | 12.92 | 15.16 | 20 | 8.00 | 14.50 | 159 | 40.05% | -67.00% |
| Caverion | 4.17 | -1.65% | -0.07 | 41336 | 4.26 | 4.02 | 4.27 | 38 | 3.98 | 7.50 | 308 | 2.45% | -42.17% |
| Cavotec SA | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 116 | 12.85 | 14.10 | 202 | 5.93% | -25.71% |
| Cbrain | 61.60 | 3.70% | 2.20 | 742 | 61.00 | 61.00 | 64.00 | 30 | 60.00 | 66.00 | 67 | 8.07% | 17.11% |
| Cellavision | 229.50 | -2.55% | -6.00 | 7540 | 239.50 | 222.50 | 243.00 | 11 | 226.00 | 247.00 | 34 | 5.52% | -28.39% |
| Cemat | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 4868 | 0.33 | 0.36 | 5351 | 9.76% | 0.00% |
| Chemometec | 206.00 | -1.44% | -3.00 | 2431 | 209.50 | 206.00 | 214.00 | 52 | 205.50 | 215.00 | 34 | 4.04% | 0.24% |
| CBTT B | 16.80 | -15.15% | -3.00 | 181 | 17.00 | 16.80 | 17.00 | 364 | 17.00 | 16.80 | 372 | -15.15% | -45.81% |
| CHRISTIAN HANSEN | 489.60 | -0.06% | -0.30 | 82526 | 480.00 | 477.10 | 490.80 | 149 | 471.20 | 498.60 | 374 | 5.02% | -7.66% |
| Citycon | 5.48 | -6.48% | -0.38 | 16479 | 5.70 | 5.43 | 5.70 | 300 | 3.10 | 9.69 | 150 | -8.21% | -41.48% |
| Clas Ohlson B | 67.90 | -2.58% | -1.80 | 6377 | 69.70 | 67.90 | 69.90 | 265 | 67.85 | 69.50 | 587 | 5.76% | -39.75% |
| Cloetta B | 22.28 | -2.96% | -0.68 | 145218 | 23.10 | 22.22 | 23.10 | 62 | 21.00 | 22.50 | 20000 | -6.56% | -29.33% |
| Collector AB | 14.54 | -2.68% | -0.40 | 61771 | 15.62 | 14.18 | 15.88 | 2778 | 14.14 | 15.88 | 139 | -12.20% | -58.06% |
| COLOPLAST | 922.60 | 0.00% | 0.00 | 104045 | 924.20 | 915.00 | 938.60 | 100 | 901.00 | 947.00 | 154 | -2.90% | 11.43% |
| Columbus | 5.49 | -0.90% | -0.05 | 4193 | 5.48 | 5.48 | 5.64 | 413 | 5.40 | 5.49 | 284 | -0.54% | -43.11% |
| Componenta | 0.07 | 0.00% | 0.00 | - | 0.07 | 0.07 | 0.07 | 500 | 0.04 | 0.10 | 572 | -13.04% | -38.18% |
| Concentric | 90.30 | -5.94% | -5.70 | 213 | 90.50 | 90.30 | 90.50 | 180 | 89.20 | 92.10 | 454 | 4.51% | -43.28% |
| Concordia Maritime B | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 644 | 9.24 | 10.35 | 139 | -2.91% | -30.80% |
| Consilium B | 86.60 | 0.00% | 0.00 | - | 86.60 | 86.60 | 86.60 | 46 | 97.00 | 90.00 | 48 | 0.00% | -21.63% |
| CONSTI YHTIOET OYJ | 6.40 | 0.00% | 0.00 | - | 6.40 | 6.40 | 6.40 | 68 | 7.24 | 10.00 | 600 | -16.67% | 0.00% |
| Coor Service Mgmt | 43.45 | -1.36% | -0.60 | 436 | 43.10 | 43.05 | 43.45 | 902 | 41.90 | 43.10 | 230 | 8.62% | -47.52% |
| Copenhagen Capital | 3.66 | 0.00% | 0.00 | - | 3.66 | 3.66 | 3.66 | 863 | 3.36 | 3.00 | 9796 | 0.00% | 0.00% |
| Corem Property Group | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 58 | 19.60 | 30.20 | 3750 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 19.60 | 0.00% | 0.00 | - | 19.60 | 19.60 | 19.60 | 2105 | 18.90 | 19.30 | 250 | 4.53% | -26.32% |
| CTT Systems | 152.00 | -8.32% | -13.80 | 3421 | 156.20 | 152.00 | 156.20 | 18 | 152.00 | 155.40 | 12 | 11.76% | -13.44% |
| D/S Norden | 70.80 | -1.67% | -1.20 | 7224 | 72.00 | 70.80 | 72.15 | 39 | 70.00 | 71.45 | 804 | -0.63% | -33.65% |
| Danske Andelsk. Bk | 6.84 | 0.00% | 0.00 | - | 6.84 | 6.84 | 6.84 | 758 | 6.30 | 6.84 | 267 | -0.87% | 1.18% |
| Danske Bank | 74.10 | -1.46% | -1.10 | 227598 | 75.46 | 73.42 | 75.50 | 12000 | 69.00 | 75.16 | 501 | -1.23% | -31.52% |
| Dantax | 232.00 | 0.00% | 0.00 | - | 232.00 | 232.00 | 232.00 | 7 | 234.00 | 230.00 | 24 | 0.00% | -3.33% |
| Dedicare B | 34.50 | 0.00% | 0.00 | - | 34.50 | 34.50 | 34.50 | 53 | 40.20 | 38.90 | 83 | 0.00% | -16.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 136.10 | -4.29% | -6.10 | 13830 | 140.40 | 134.10 | 140.50 | 788 | 138.20 | 140.00 | 701 | -2.92% | -58.10% |
| Digia | 3.55 | 0.00% | 0.00 | - | 3.55 | 3.55 | 3.55 | 182 | 3.68 | 4.10 | 118 | 3.50% | -10.80% |
| Digitalist Group | 0.04 | 0.00% | 0.00 | - | 0.04 | 0.04 | 0.04 | 5329 | 0.04 | 0.04 | 25000 | 0.00% | -19.28% |
| Diös Fastigheter | 62.00 | -1.90% | -1.20 | 10000 | 62.80 | 61.50 | 63.35 | 300 | 61.90 | 63.10 | 380 | -7.19% | -27.57% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 50 | 254.00 | 270.00 | 11 | 0.00% | 0.00% |
| DOMETIC GROUP AB | 40.03 | -8.73% | -3.83 | 269107 | 44.00 | 39.12 | 44.75 | 265 | 39.00 | 40.38 | 1764 | -9.02% | -57.59% |
| Doro | 27.10 | 5.45% | 1.40 | 56 | 27.10 | 27.10 | 27.10 | 1 | 26.25 | 25.20 | 3 | -3.21% | -46.34% |
| Dovre Group | 0.23 | 0.00% | 0.00 | - | 0.23 | 0.23 | 0.23 | 857 | 0.21 | 0.22 | 968 | 3.69% | -23.47% |
| DRILLING CO.1972 DK | 126.35 | -4.17% | -5.50 | 8550 | 134.00 | 125.80 | 134.00 | 2797 | 124.90 | 126.30 | 2808 | -6.16% | -71.32% |
| DSV Panalpina | 590.80 | 0.58% | 3.40 | 270058 | 585.00 | 578.40 | 593.60 | 440 | 574.80 | 599.40 | 118 | 15.57% | -23.21% |
| Duni | 73.50 | 10.19% | 6.80 | 5628 | 67.30 | 65.40 | 73.50 | 3 | 73.20 | 73.50 | 54 | 0.27% | -43.02% |
| Duroc B | 30.50 | 0.00% | 0.00 | - | 30.50 | 30.50 | 30.50 | 85 | 17.90 | 27.50 | 12 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 46.00 | 0.97% | 0.44 | 16645 | 44.86 | 44.42 | 46.40 | 850 | 45.02 | 46.00 | 32 | -1.03% | -38.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EAC Invest | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 1953 | 1.35 | 1.68 | 27 | 0.00% | -7.50% |
| Eastnine | 100.70 | 2.60% | 2.55 | 281 | 100.70 | 100.70 | 100.70 | 520 | 100.40 | 102.60 | 677 | 2.44% | -25.30% |
| EDGEWARE AB | 4.29 | 0.00% | 0.00 | - | 4.29 | 4.29 | 4.29 | 400 | 3.45 | 4.29 | 740 | 0.00% | -17.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 43.30 | 0.23% | 0.10 | 360 | 44.80 | 43.30 | 44.80 | 37 | 39.30 | 42.90 | 164 | 6.13% | -49.42% |
| Elecster A | 5.30 | 0.00% | 0.00 | - | 5.30 | 5.30 | 5.30 | 6 | 3.60 | 9.00 | 25 | 0.00% | -28.86% |
| Electra Gruppen | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 57 | 27.00 | 30.00 | 53 | -2.53% | -43.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 117.65 | -6.59% | -8.30 | 407835 | 124.30 | 115.95 | 124.30 | 15 | 103.00 | 126.00 | 500 | 5.85% | -48.80% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ELECTROLUX PROF. B | 21.20 | -12.03% | -2.90 | 627679 | 23.05 | 20.65 | 23.75 | 232 | 20.00 | 25.00 | 102 | 0.00% | 0.00% |
| Elekta B | 76.50 | -1.54% | -1.20 | 178822 | 77.46 | 75.90 | 78.60 | 100 | 75.00 | 78.80 | 300 | 9.04% | -37.96% |
| Elisa Corp. | 54.24 | 2.26% | 1.20 | 140204 | 53.10 | 52.70 | 54.42 | 46 | 30.37 | 58.00 | 23 | 2.61% | 10.22% |
| Elos Medtech ser. B | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 24 | 64.00 | 67.60 | 1 | 0.00% | -40.56% |
| ELTEL AB | 15.99 | 2.24% | 0.35 | 1328 | 15.99 | 15.99 | 15.99 | 1582 | 15.42 | 16.10 | 110 | -2.26% | -16.11% |
| Empir Group 'B' | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 273 | 12.80 | 14.50 | 390 | 0.00% | 0.00% |
| Endomines | 0.49 | 0.00% | 0.00 | - | 0.49 | 0.49 | 0.49 | 1601 | 0.45 | 0.49 | 354 | 21.64% | -6.68% |
| ENEA | 117.50 | -4.86% | -6.00 | 492 | 122.00 | 117.50 | 122.00 | 65 | 118.00 | 123.50 | 19 | 2.17% | -35.26% |
| Enedo | 0.86 | 0.00% | 0.00 | - | 0.86 | 0.86 | 0.86 | 417 | 0.75 | 0.99 | 414 | -25.22% | -66.67% |
| Eniro | 0.51 | 0.00% | 0.00 | - | 0.51 | 0.51 | 0.51 | 4245 | 0.39 | 0.51 | 3052 | 0.00% | -47.04% |
| EnQuest | 7.67 | -8.15% | -0.68 | 1260052 | 8.26 | 7.54 | 8.26 | 5369 | 7.60 | 12.50 | 5000 | -6.41% | -64.15% |
| Eolus Vind | 97.20 | -1.12% | -1.10 | 368 | 102.60 | 96.50 | 104.00 | 26 | 92.00 | 106.40 | 29 | 17.96% | -10.17% |
| EPIROC AB A | 93.06 | -3.46% | -3.34 | 901717 | 95.88 | 91.50 | 96.78 | 100 | 92.90 | 93.16 | 100 | 8.01% | -18.87% |
| EPIROC AB B | 93.90 | -2.59% | -2.50 | 93546 | 95.66 | 92.44 | 96.18 | 33 | 90.36 | 95.20 | 500 | 11.34% | -15.78% |
| Episurf Medical B | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | 1454 | 1.22 | 1.50 | 2000 | 0.00% | 0.00% |
| EQ Oyj | 11.30 | -5.83% | -0.70 | 1955 | 11.00 | 11.00 | 11.50 | 38 | 11.00 | 15.60 | 10 | 8.13% | -8.50% |
| EQT | 121.40 | 1.85% | 2.20 | 152415 | 119.25 | 116.90 | 121.40 | 197 | 117.85 | 124.70 | 134 | 22.90% | 11.58% |
| Ericsson B | 73.80 | -1.81% | -1.36 | 6590194 | 75.90 | 72.70 | 76.24 | 2000 | 73.36 | 74.16 | 1800 | -0.49% | -9.76% |
| Ericsson Telefon A | 74.00 | -2.89% | -2.20 | 1302 | 76.50 | 74.00 | 76.50 | 523 | 72.00 | 75.70 | 523 | -1.86% | -13.65% |
| ESSITY AB A | 287.00 | -2.71% | -8.00 | 633 | 296.00 | 287.00 | 298.00 | 200 | 282.50 | 291.00 | 200 | -0.35% | -5.75% |
| ESSITY AB B | 291.00 | -2.41% | -7.20 | 790437 | 299.10 | 290.70 | 304.50 | 20 | 250.00 | 291.00 | 290 | 0.31% | -3.77% |
| Etrion Corp | 1.12 | 0.00% | 0.00 | - | 1.12 | 1.12 | 1.12 | 1911 | 1.18 | 1.25 | 5000 | 7.69% | -20.23% |
| Etteplan | 6.66 | 0.91% | 0.06 | 465 | 6.60 | 6.60 | 6.66 | 60 | 4.00 | 6.66 | 12 | -6.33% | -34.38% |
| EVLI PANKKI OYJ B | 7.50 | 0.00% | 0.00 | 49 | 7.50 | 7.50 | 7.50 | 160 | 6.40 | 12.60 | 2 | 3.59% | -29.25% |
| EVOLUTION GAM.GR.SK- | 299.50 | -1.48% | -4.50 | 97946 | 302.50 | 290.00 | 307.00 | 53 | 289.00 | 320.00 | 143 | -10.19% | 5.83% |
| eWork Group | 55.00 | 0.00% | 0.00 | - | 55.00 | 55.00 | 55.00 | 115 | 50.20 | 50.20 | 50 | 0.00% | -32.18% |
| Exel Composites | 3.76 | -0.79% | -0.03 | 512 | 3.80 | 3.76 | 3.80 | 88 | 3.70 | 5.98 | 15 | 0.27% | -42.15% |
| F-Secure | 2.33 | -2.52% | -0.06 | 2685 | 2.37 | 2.30 | 2.38 | 1585 | 1.26 | 3.92 | 500 | 3.10% | -23.39% |
| FE Bording B | 426.00 | 0.00% | 0.00 | - | 426.00 | 426.00 | 426.00 | 2 | 406.00 | 364.00 | 20 | 0.00% | -46.68% |
| Fabege | 119.75 | -1.60% | -1.95 | 123445 | 122.35 | 118.45 | 122.35 | 100 | 119.55 | 120.25 | 100 | 5.27% | -23.14% |
| Fagerhult | 36.40 | 1.11% | 0.40 | 320 | 35.95 | 35.95 | 36.40 | 1095 | 35.20 | 37.80 | 76 | 12.69% | -38.93% |
| Fast Ejendom Danmark | 105.00 | 0.00% | 0.00 | - | 105.00 | 105.00 | 105.00 | 246 | 114.00 | 105.00 | 26 | 0.00% | -21.05% |
| Fast Partner | 72.20 | 0.28% | 0.20 | 184 | 71.80 | 71.80 | 72.20 | 564 | 68.90 | 73.00 | 45 | 3.44% | -27.51% |
| Fastighets Balder B | 340.20 | -4.28% | -15.20 | 79314 | 348.60 | 335.80 | 351.40 | 134 | 339.40 | 342.20 | 70 | 15.02% | -21.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Feelgood Svenska | 2.86 | 0.00% | 0.00 | - | 2.86 | 2.86 | 2.86 | 1061 | 2.78 | 2.70 | 3030 | 0.00% | -1.04% |
| Fenix Outdoor 'B' | 635.00 | 4.10% | 25.00 | 152 | 625.50 | 625.50 | 635.00 | 62 | 608.00 | 640.00 | 8 | 12.69% | -46.00% |
| Ferronordic | 84.00 | 1.94% | 1.60 | 2051 | 85.60 | 83.80 | 85.80 | 22 | 82.60 | 87.00 | 215 | 1.94% | -48.47% |
| Fingerprint Cards B | 12.16 | -5.48% | -0.70 | 54372 | 12.60 | 12.15 | 12.80 | 311 | 12.06 | 13.00 | 1563 | 16.59% | -35.66% |
| Finnair | 3.59 | -3.85% | -0.14 | 24774 | 3.61 | 3.51 | 3.70 | 100 | 2.00 | 6.60 | 6 | -4.21% | -38.83% |
| FirstFarms | 54.00 | 0.00% | 0.00 | - | 54.00 | 54.00 | 54.00 | 330 | 53.50 | 54.00 | 32 | 0.00% | -13.60% |
| Fiskars | 9.32 | -1.38% | -0.13 | 381 | 9.51 | 9.25 | 9.51 | 2 | 6.00 | 15.98 | 150 | 14.36% | -17.23% |
| FLSMIDTH & CO | 144.80 | -3.34% | -5.00 | 12348 | 144.62 | 142.15 | 145.50 | 50 | 132.70 | 150.00 | 116 | 1.44% | -45.42% |
| Flügger Group B | 266.00 | 0.00% | 0.00 | - | 266.00 | 266.00 | 266.00 | 45 | 256.00 | 264.00 | 83 | 0.00% | -13.64% |
| FM MATTSSON CLB SK10 | 93.60 | 0.00% | 0.00 | - | 93.60 | 93.60 | 93.60 | 174 | 69.00 | 96.20 | 18 | 0.00% | 0.00% |
| Formpipe Software | 16.29 | 0.00% | 0.00 | - | 16.29 | 16.29 | 16.29 | 1194 | 16.70 | 16.38 | 133 | 0.00% | -25.95% |
| FORTUM | 13.15 | -4.43% | -0.61 | 714473 | 13.96 | 13.10 | 13.98 | 514 | 12.05 | 13.20 | 380 | -0.08% | -40.28% |
| Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 123 | 77.00 | 77.00 | 44 | 0.00% | 0.00% |
| G4S Plc | 92.14 | -5.42% | -5.28 | 997046 | 97.84 | 87.54 | 99.06 | 680 | 91.52 | 95.74 | 12270 | 0.46% | -57.91% |
| G5 ENTERTAINMENT AK | 107.50 | 14.30% | 13.45 | 2801 | 101.50 | 101.50 | 110.40 | 54 | 106.00 | 107.00 | 25 | 28.36% | 6.65% |
| Gabriel Holding | 658.00 | 0.00% | 0.00 | - | 658.00 | 658.00 | 658.00 | 4 | 650.00 | 678.00 | 6 | 0.00% | -17.34% |
| Gaming Innovation Gr | 4.25 | 19.72% | 0.70 | 41404 | 4.10 | 4.00 | 4.70 | 3216 | 4.01 | 4.71 | 2836 | 41.90% | -45.16% |
| GARO AB | 268.00 | -0.74% | -2.00 | 167 | 266.50 | 266.50 | 268.50 | 60 | 250.00 | 284.00 | 20 | 23.50% | -12.42% |
| Genmab | 1342.00 | -1.14% | -15.50 | 10716 | 1371.50 | 1337.50 | 1378.00 | 262 | 1336.50 | 1395.00 | 35 | -0.04% | -9.45% |
| German High Street P | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 60 | 130.00 | 110.00 | 100 | 0.00% | -11.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GHP Specialty Care | 12.85 | 4.90% | 0.60 | 692 | 12.95 | 12.85 | 13.05 | 735 | 12.20 | 12.70 | 982 | 11.74% | -31.83% |
| Glaston Oyj | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 403 | 0.62 | 0.96 | 3000 | -2.86% | -45.60% |
| Glunz & Jensen | 55.00 | 0.00% | 0.00 | - | 55.00 | 55.00 | 55.00 | 88 | 51.50 | 55.00 | 59 | 0.00% | -23.08% |
| GN Store Nord | 279.10 | -3.02% | -8.70 | 68797 | 286.90 | 275.20 | 288.40 | 84 | 275.70 | 282.60 | 134 | 3.72% | -11.20% |
| Granges AB (publ) | 49.74 | -7.89% | -4.26 | 11286 | 52.95 | 49.20 | 52.95 | 133 | 48.52 | 49.84 | 280 | -2.57% | -49.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 26 | 525.00 | 480.00 | 20 | 0.00% | 0.00% |
| Gunnebo | 14.58 | 1.39% | 0.20 | 1342 | 14.52 | 14.30 | 15.06 | 2182 | 12.94 | 14.58 | 545 | 0.83% | -45.80% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 1650.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 434.00 | 0.00% | 0.00 | - | 434.00 | 434.00 | 434.00 | 8 | 424.00 | 428.00 | 8 | 0.00% | 10.15% |
| H+H International | 71.90 | -5.39% | -4.10 | 274 | 75.20 | 71.90 | 75.20 | 76 | 71.40 | 72.40 | 68 | 4.81% | -42.75% |
| H. Lundbeck | 195.10 | -0.41% | -0.80 | 43534 | 195.90 | 193.25 | 199.20 | 1766 | 193.90 | 208.80 | 80 | -4.50% | -23.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Haldex | 25.00 | 5.26% | 1.25 | 6575 | 23.90 | 23.70 | 25.00 | 1592 | 24.10 | 25.00 | 500 | 7.30% | -50.88% |
| HANDICARE GROUP AB | 19.23 | 2.53% | 0.47 | 9996 | 19.30 | 19.23 | 19.30 | 6 | 21.00 | 18.95 | 378 | -8.45% | -47.76% |
| Hansa Biopharma | 72.25 | 2.41% | 1.70 | 10223 | 71.65 | 69.60 | 72.40 | 310 | 68.70 | 75.00 | 30 | 0.00% | -13.68% |
| Hanza Holding | 11.10 | 0.00% | 0.00 | - | 11.10 | 11.10 | 11.10 | 182 | 11.10 | 17.75 | 200000 | -9.39% | -21.83% |
| Harboes Bryggeri B | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 129 | 49.60 | 50.00 | 26 | 0.00% | -13.79% |
| HARVIA OYJ | 8.28 | -0.48% | -0.04 | 1365 | 8.40 | 8.22 | 8.52 | 145 | 8.22 | 12.05 | 42 | 5.88% | -20.77% |
| Heba Fastighets B | 77.00 | -6.78% | -5.60 | 36 | 77.00 | 77.00 | 77.00 | 493 | 77.60 | 84.60 | 84 | 6.94% | -10.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hennes & Mauritz B | 123.54 | -4.45% | -5.76 | 1529800 | 128.72 | 123.14 | 130.00 | 225 | 119.28 | 123.58 | 200 | 9.00% | -35.07% |
| Hexagon B | 409.90 | -4.14% | -17.70 | 433880 | 420.10 | 402.80 | 425.60 | 250 | 361.00 | 429.00 | 490 | 7.64% | -21.66% |
| Hexatronix Group | 37.30 | -0.53% | -0.20 | 639 | 37.50 | 37.30 | 37.65 | 104 | 37.30 | 37.65 | 75 | 3.18% | 0.00% |
| Hexpol B | 57.75 | -2.94% | -1.75 | 99040 | 59.70 | 57.20 | 59.80 | 204 | 41.00 | 58.85 | 1159 | 15.27% | -37.13% |
| HiQ International | 35.90 | -3.23% | -1.20 | 1897 | 36.90 | 35.90 | 37.00 | 1102 | 35.10 | 36.85 | 1102 | 10.80% | -30.02% |
| HKScan A | 1.71 | -1.72% | -0.03 | 4808 | 1.76 | 1.71 | 1.77 | 500 | 1.10 | 2.50 | 550 | -5.82% | -38.12% |
| HMS Networks | 115.00 | 5.50% | 6.00 | 9966 | 109.40 | 106.60 | 115.00 | 353 | 112.20 | 117.80 | 381 | 4.36% | -33.22% |
| HOIST FINANCE AB | 23.38 | -4.61% | -1.13 | 39199 | 24.16 | 23.06 | 25.90 | 1799 | 22.60 | 24.80 | 9330 | 3.18% | -53.38% |
| Holmen A | 367.00 | 6.38% | 22.00 | 29 | 367.00 | 367.00 | 367.00 | 15 | 368.00 | 367.00 | 167 | 15.77% | 25.26% |
| HOLMEN B | 263.80 | -4.90% | -13.60 | 56952 | 276.60 | 260.80 | 282.10 | 200 | 260.00 | 281.80 | 34 | 3.86% | -7.11% |
| Honkarakenne B | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 160 | 1.87 | 2.73 | 61 | 0.00% | -40.19% |
| Hufvudstaden A | 131.80 | -2.95% | -4.00 | 33615 | 134.00 | 129.00 | 138.70 | 420 | 131.30 | 134.60 | 162 | 12.46% | -28.91% |
| Huhtamäki | 28.11 | -3.17% | -0.92 | 41141 | 29.04 | 27.66 | 29.04 | 235 | 24.44 | 40.97 | 150 | 8.24% | -31.95% |
| HUMANA AB | 36.40 | 3.34% | 1.18 | 1340 | 35.30 | 35.25 | 36.50 | 656 | 36.40 | 35.40 | 40 | -5.58% | -40.03% |
| Husqvarna A | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 700 | 44.50 | 50.20 | 825 | 19.54% | -30.48% |
| HUSQVARNA | 46.04 | -6.08% | -2.98 | 220480 | 49.00 | 45.58 | 49.00 | 100 | 45.00 | 51.00 | 1000 | 4.28% | -38.51% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 83 | 51.50 | 52.00 | 151 | 0.00% | 0.00% |
| Højgaard Holding B | 68.00 | 0.00% | 0.00 | - | 68.00 | 68.00 | 68.00 | 24 | 75.00 | 85.00 | 68 | -20.47% | -17.07% |
| IAR Systems Group AB | 122.00 | 5.54% | 6.40 | 3167 | 122.10 | 121.60 | 122.40 | 320 | 117.80 | 150.00 | 1500 | 25.26% | -33.98% |
| ICA Gruppen | 405.80 | 1.96% | 7.80 | 113957 | 403.60 | 400.80 | 418.30 | 19 | 402.50 | 415.00 | 11 | -9.50% | -7.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Icta AB | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 799 | 7.40 | 7.80 | 208 | 0.00% | 35.89% |
| Ilkka-Yhtymä 2 | 2.95 | 0.00% | 0.00 | - | 2.95 | 2.95 | 2.95 | 56 | 3.00 | 4.30 | 200 | 0.00% | -15.47% |
| Image Systems AB | 1.08 | 0.00% | 0.00 | - | 1.08 | 1.08 | 1.08 | 428 | 1.24 | 1.21 | 1250 | 0.00% | -28.48% |
| Immunicum | 6.70 | 0.00% | 0.00 | - | 6.70 | 6.70 | 6.70 | 244 | 6.50 | 6.90 | 203 | 5.93% | -36.31% |
| IMMUNOVIA AB | 106.20 | 0.00% | 0.00 | - | 106.20 | 106.20 | 106.20 | 20 | 106.80 | 111.00 | 20 | 9.15% | -40.93% |
| Incap | 11.45 | 0.88% | 0.10 | 38 | 11.45 | 11.45 | 11.45 | 15 | 10.80 | 17.95 | 65 | -7.66% | -30.61% |
| Industrivärden A | 183.60 | -2.24% | -4.20 | 78512 | 186.80 | 179.10 | 188.50 | 300 | 168.00 | 184.30 | 373 | -2.39% | -21.00% |
| Industrivärden C | 183.80 | -1.82% | -3.40 | 39507 | 185.00 | 179.20 | 187.60 | 126 | 176.00 | 186.00 | 30 | -1.37% | -18.78% |
| Indutrade | 251.60 | -3.68% | -9.60 | 20100 | 255.40 | 249.80 | 259.00 | 241 | 245.60 | 261.00 | 2017 | 3.80% | -25.03% |
| INFANT BACT.THER.B S | 75.50 | 3.71% | 2.70 | 85 | 75.00 | 75.00 | 75.50 | 100 | 70.00 | 77.10 | 539 | -4.55% | -43.91% |
| Innofactor | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 532 | 0.59 | 0.67 | 513 | -1.61% | -13.84% |
| Instalco 'A' | 98.30 | 3.20% | 3.05 | 15176 | 97.45 | 97.30 | 99.20 | 40 | 96.90 | 99.10 | 99 | 9.65% | -27.40% |
| InterMail B | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 379 | 8.58 | 6.44 | 310 | 0.00% | -13.04% |
| INTL PET. CORP. | 12.61 | -14.45% | -2.13 | 9937 | 14.30 | 12.61 | 14.30 | 87 | 12.61 | 14.56 | 548 | -4.18% | -69.61% |
| INT.ENG.SKOL.SVE.HLD | 61.20 | 0.00% | 0.00 | - | 61.20 | 61.20 | 61.20 | 40 | 56.00 | 62.00 | 48 | 0.00% | -6.71% |
| Intrum | 120.05 | -3.22% | -4.00 | 55091 | 122.70 | 115.55 | 122.90 | 30 | 118.00 | 122.60 | 50 | -5.88% | -57.03% |
| Investment AB OEresu | 100.20 | 1.01% | 1.00 | 86 | 99.60 | 98.80 | 100.20 | 391 | 97.50 | 100.40 | 140 | 5.92% | -26.11% |
| Investor A | 428.80 | -1.11% | -4.80 | 5247 | 430.00 | 420.00 | 432.00 | 100 | 420.40 | 441.20 | 100 | 7.09% | -15.42% |
| Investor B | 435.50 | -0.75% | -3.30 | 422597 | 435.00 | 424.60 | 437.80 | 30 | 375.00 | 436.10 | 100 | 8.82% | -14.91% |
| Investors House | 4.80 | 0.00% | 0.00 | - | 4.80 | 4.80 | 4.80 | 36 | 4.70 | 7.10 | 965 | -5.88% | -25.58% |
| Invisio Comms | 103.00 | 5.42% | 5.30 | 1317 | 102.90 | 101.60 | 103.00 | 270 | 102.40 | 103.20 | 38 | 17.31% | 1.98% |
| INWIDO AB (PUBL) SK | 56.25 | -1.32% | -0.75 | 9404 | 56.55 | 55.50 | 57.05 | 1161 | 55.10 | 57.30 | 78 | 13.22% | -22.09% |
| ISS | 90.18 | -3.18% | -2.96 | 221352 | 91.98 | 87.30 | 93.44 | 330 | 83.00 | 100.80 | 330 | 15.50% | -43.69% |
| ITAB SHOP CONC.B SK | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 909 | 7.90 | 8.30 | 181 | 6.85% | -53.57% |
| Jeudan | 1150.00 | 0.00% | 0.00 | - | 1150.00 | 1150.00 | 1150.00 | 3 | 1165.00 | 1180.00 | 3 | 7.98% | -7.26% |
| JM | 171.60 | -3.62% | -6.45 | 26464 | 173.25 | 168.10 | 174.00 | 66 | 160.00 | 200.00 | 612 | -2.67% | -38.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 7.70 | - | - | - | - | - | - | 1230 | 7.88 | 7.80 | 1183 | 5.48% | 21.07% |
| JUTLANDER BANK | 162.00 | 5.19% | 8.00 | 10 | 162.00 | 162.00 | 162.00 | 9 | 162.00 | 166.00 | 9 | 5.19% | -11.96% |
| JYSKE BANK | 166.75 | 0.85% | 1.40 | 13663 | 166.60 | 161.85 | 166.75 | 769 | 165.80 | 168.80 | 120 | -0.82% | -31.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 130.00 | 0.00% | 0.00 | - | 130.00 | 130.00 | 130.00 | 2 | 130.00 | 133.40 | 42 | 10.17% | -30.41% |
| KABE Group B | 105.00 | 8.25% | 8.00 | 106 | 105.00 | 105.00 | 105.00 | 13 | 105.00 | 106.00 | 14 | 8.25% | -26.83% |
| KAMUX OYJ | 5.80 | -1.02% | -0.06 | 184 | 5.86 | 5.80 | 5.86 | 70 | 5.82 | 8.50 | 100 | 3.20% | -21.20% |
| KARNOV GROUP AB | 47.40 | 8.47% | 3.70 | 1273 | 46.40 | 46.40 | 47.40 | 820 | 46.40 | 48.80 | 820 | 0.42% | -9.71% |
| Karo Pharma | 43.10 | -1.19% | -0.52 | 2659 | 42.90 | 42.66 | 43.10 | 983 | 42.42 | 43.50 | 130 | 4.31% | 6.26% |
| Karolinska Devel B | 3.50 | 2.34% | 0.08 | 2744 | 3.50 | 3.50 | 3.50 | 3700 | 3.48 | 4.00 | 10268 | 2.34% | -0.28% |
| KEMIRA | 8.65 | -0.17% | -0.01 | 30359 | 8.71 | 8.50 | 8.71 | 170 | 8.61 | 15.28 | 80 | -1.59% | -34.96% |
| Keskisuomalainen A | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 167 | 8.80 | 15.00 | 100 | 0.00% | -9.29% |
| Kesko 'A' | 48.90 | 2.95% | 1.40 | 202 | 47.50 | 47.40 | 48.90 | 300 | 34.00 | 65.20 | 8 | 10.14% | -16.55% |
| KESKO B | 49.24 | -0.55% | -0.27 | 41279 | 49.50 | 47.87 | 49.90 | 96 | 47.80 | 49.30 | 118 | 7.09% | -21.97% |
| Kesla A | 3.30 | 0.00% | 0.00 | - | 3.30 | 3.30 | 3.30 | 1000 | 2.00 | 4.88 | 9 | -13.61% | -32.38% |
| Kindred Group | 31.05 | -2.85% | -0.91 | 107693 | 31.96 | 30.40 | 32.75 | 33 | 26.12 | 32.00 | 695 | 26.43% | -45.75% |
| Kinnevik AB 'A' | 161.40 | 1.77% | 2.80 | 94 | 164.80 | 161.40 | 164.80 | 23 | 164.80 | 161.40 | 59 | 11.46% | -32.89% |
| Kinnevik AB 'B' | 161.20 | -2.77% | -4.60 | 189671 | 165.00 | 160.55 | 165.30 | 70 | 135.00 | 200.00 | 30 | 8.41% | -29.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 13.62 | -3.68% | -0.52 | 61859 | 13.82 | 13.62 | 14.10 | 176 | 12.50 | 13.89 | 1146 | 0.07% | -40.68% |
| KnowIT | 137.60 | 2.38% | 3.20 | 2856 | 135.20 | 135.20 | 139.20 | 285 | 133.20 | 140.80 | 285 | 11.87% | -34.00% |
| KOJAMO OYJ | 17.04 | 1.91% | 0.32 | 47097 | 16.68 | 16.28 | 17.04 | 26 | 16.12 | 18.08 | 78 | -0.81% | 4.80% |
| KONE | 50.34 | 0.52% | 0.26 | 294535 | 50.92 | 49.75 | 51.38 | 297 | 47.50 | 61.00 | 386 | 2.34% | -13.65% |
| KONECRANES | 14.74 | -12.62% | -2.13 | 78289 | 16.40 | 14.73 | 16.65 | 382 | 14.60 | 15.28 | 375 | -2.25% | -46.13% |
| Kreditbanken | 3380.00 | 0.00% | 0.00 | - | 3380.00 | 3380.00 | 3380.00 | 9 | 3180.00 | 2760.00 | 1 | 0.00% | -0.59% |
| Kungsleden | 70.45 | -2.89% | -2.10 | 58528 | 71.55 | 70.40 | 73.15 | 989 | 69.20 | 71.85 | 160 | 2.18% | -28.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Københavns Lufthavne | 4600.00 | -2.13% | -100.00 | 4 | 4600.00 | 4600.00 | 4600.00 | 3 | 4500.00 | 4630.00 | 10 | -7.07% | -19.86% |
| Lagercrantz Group B | 104.80 | -6.09% | -6.80 | 2171 | 110.00 | 104.80 | 110.00 | 168 | 99.00 | 107.20 | 364 | -1.23% | -28.22% |
| Lammhults Design B | 33.20 | 0.00% | 0.00 | - | 33.20 | 33.20 | 33.20 | 76 | 31.80 | 31.50 | 167 | 0.00% | -46.79% |
| Lassila & Tikanoja | 11.20 | -0.71% | -0.08 | 3136 | 11.52 | 11.12 | 11.58 | 209 | 7.15 | 17.00 | 75 | 3.90% | -28.66% |
| Latour Investment B | 128.20 | -3.75% | -5.00 | 25226 | 131.80 | 127.10 | 132.40 | 459 | 126.80 | 133.20 | 17 | -0.08% | -16.21% |
| Lehto Group | 1.34 | -7.83% | -0.11 | 4965 | 1.40 | 1.34 | 1.40 | 2778 | 0.72 | 2.10 | 60 | 4.27% | -42.84% |
| LEOVEGAS AB | 26.27 | -4.75% | -1.31 | 31894 | 27.39 | 25.84 | 27.80 | 125 | 25.10 | 26.98 | 550 | 5.12% | -10.92% |
| LIFCO AB B | 345.60 | -4.05% | -14.60 | 4020 | 364.20 | 344.40 | 365.60 | 122 | 341.00 | 639.00 | 100 | 4.03% | -39.69% |
| LIME TECHNOLOGIES | 149.70 | -6.79% | -10.90 | 352 | 158.40 | 149.70 | 158.40 | 128 | 150.40 | 166.00 | 130 | 5.50% | 0.60% |
| Lindab International | 73.40 | -2.00% | -1.50 | 10279 | 75.00 | 71.60 | 75.60 | 64 | 70.00 | 74.20 | 250 | 1.94% | -38.32% |
| Lollands Bank | 406.00 | 36.24% | 108.00 | 11 | 406.00 | 406.00 | 406.00 | 13 | 400.00 | 412.00 | 16 | 36.24% | 30.97% |
| Loomis B | 190.20 | -3.70% | -7.30 | 45935 | 196.70 | 185.70 | 198.50 | 510 | 152.10 | 191.90 | 352 | 4.33% | -51.00% |
| Lucara Diamond | 3.17 | -1.71% | -0.06 | 4139 | 3.19 | 3.13 | 3.19 | 673 | 3.06 | 3.24 | 1304 | -2.31% | -48.62% |
| Lundbergföretagen B | 383.00 | -2.49% | -9.80 | 18988 | 386.20 | 376.80 | 390.60 | 181 | 382.40 | 403.00 | 166 | -0.57% | -6.99% |
| LUNDIN GOLD INC. | 58.50 | -4.10% | -2.50 | 357 | 60.70 | 58.00 | 60.70 | 32 | 56.30 | 62.00 | 167 | 4.09% | 1.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 173.10 | -4.58% | -8.30 | 331521 | 180.15 | 169.95 | 180.25 | 20 | 165.75 | 174.35 | 80 | 9.84% | -45.69% |
| Luxor B | 410.00 | 0.00% | 0.00 | - | 410.00 | 410.00 | 410.00 | 24 | 382.00 | 404.00 | 15 | 0.00% | -5.09% |
| Lån og Spar Bank | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 18 | 442.00 | 456.00 | 4 | 0.00% | -3.43% |
| MAGNOLIA BOSTAD AB | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 100 | 28.60 | 29.25 | 59 | 5.67% | -15.46% |
| Malmbergs Elektriska | 39.10 | 0.00% | 0.00 | - | 39.10 | 39.10 | 39.10 | 53 | 38.00 | 38.50 | 407 | 0.00% | -37.54% |
| Marel | 3.54 | 4.58% | 0.15 | 1378 | 3.69 | 3.54 | 3.69 | 5882 | 3.35 | 3.65 | 1310 | 7.27% | -21.16% |
| Marimekko | 22.70 | 0.89% | 0.20 | 69 | 22.90 | 22.70 | 22.90 | 10 | 12.80 | 41.00 | 150 | -4.62% | -36.41% |
| MARTELA A | 1.87 | 0.00% | 0.00 | - | 1.87 | 1.87 | 1.87 | 1758 | 1.14 | 3.60 | 4 | -26.67% | -42.64% |
| Matas | 40.30 | -0.62% | -0.25 | 7201 | 41.15 | 39.70 | 41.30 | 1517 | 39.90 | 40.40 | 1148 | 2.68% | -26.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MEDICOVER AB | 86.10 | 2.14% | 1.80 | 8594 | 84.60 | 81.90 | 89.50 | 178 | 83.80 | 88.10 | 446 | 6.56% | -19.38% |
| Medivir B | 12.76 | 0.00% | 0.00 | - | 12.76 | 12.76 | 12.76 | 152 | 12.30 | 13.10 | 1988 | 4.25% | 2.57% |
| Mekonomen | 43.82 | 1.11% | 0.48 | 44462 | 43.56 | 43.22 | 45.32 | 918 | 42.90 | 46.80 | 55 | 1.15% | -52.93% |
| Metsa Board A | 5.79 | 2.59% | 0.15 | - | 5.79 | 5.79 | 5.79 | 485 | 3.07 | 5.64 | 160 | 10.00% | -5.45% |
| Metsa Board B | 4.74 | -5.25% | -0.26 | 61737 | 5.05 | 4.69 | 5.05 | 152 | 4.73 | 7.36 | 321 | -2.23% | -21.10% |
| METSO OYJ | 19.53 | -3.89% | -0.79 | 213968 | 20.21 | 19.25 | 20.21 | 47 | 18.50 | 35.56 | 715 | -1.04% | -44.61% |
| Micro Systemation B | 19.65 | 0.00% | 0.00 | - | 19.65 | 19.65 | 19.65 | 290 | 19.95 | 20.30 | 4 | 0.00% | -46.02% |
| Micronic Mydata | 115.10 | -3.36% | -4.00 | 8688 | 119.60 | 114.90 | 120.50 | 177 | 113.70 | 116.20 | 858 | 6.28% | -37.88% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 37 | 48.00 | 57.00 | 27 | 0.00% | 0.00% |
| Midsona B | 40.50 | 1.57% | 0.62 | 39 | 40.50 | 40.50 | 40.50 | 985 | 39.60 | 41.50 | 303 | 0.75% | -18.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 18.40 | 0.00% | 0.00 | - | 18.40 | 18.40 | 18.40 | 303 | 13.75 | 13.20 | 203 | 0.00% | -4.91% |
| Migatronic B | 256.00 | 0.00% | 0.00 | - | 256.00 | 256.00 | 256.00 | 5 | 254.00 | 240.00 | 60 | 0.00% | -5.88% |
| Millicom Int Cell | 284.20 | -3.60% | -10.60 | 13964 | 295.80 | 279.60 | 295.80 | 25 | 270.00 | 290.00 | 500 | 14.60% | -36.42% |
| MIPS AB O.N. | 213.00 | -3.18% | -7.00 | 10072 | 221.00 | 213.00 | 221.25 | 18 | 200.00 | 218.50 | 93 | -0.93% | 7.90% |
| Moberg Pharma | 9.30 | 0.00% | 0.00 | - | 9.30 | 9.30 | 9.30 | 161 | 9.90 | 10.90 | 303 | 11.78% | -48.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 70.74 | -0.65% | -0.46 | 32176 | 71.30 | 70.00 | 71.94 | 15 | 65.00 | 73.50 | 200 | 0.28% | -36.50% |
| Moment Group | 4.40 | 0.00% | 0.00 | - | 4.40 | 4.40 | 4.40 | 3457 | 1.20 | 1.18 | 4720 | 0.00% | -12.00% |
| MOMENTUM GROUP B | 63.30 | -1.63% | -1.05 | 690 | 63.20 | 61.70 | 63.30 | 200 | 58.00 | 66.00 | 641 | 6.21% | -46.08% |
| MQ Holding | 8.99 | 0.00% | 0.00 | - | 8.99 | 8.99 | 8.99 | 1211 | 9.96 | 8.99 | 119 | 0.00% | 385.95% |
| Multiq International | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 3572 | 0.71 | 1.02 | 1564 | 0.00% | -40.49% |
| MUNTERS GROUP AB B | 27.58 | -1.78% | -0.50 | 148065 | 27.86 | 27.00 | 27.94 | 1306 | 22.00 | 28.20 | 1485 | 14.16% | -43.78% |
| MUSTI GROUP OYJ | 8.45 | 0.84% | 0.07 | 80 | 8.50 | 8.45 | 8.50 | 25 | 8.25 | 8.45 | 40 | 2.18% | 0.00% |
| Møns Bank | 118.50 | 0.00% | 0.00 | - | 118.50 | 118.50 | 118.50 | 65 | 116.00 | 106.00 | 16 | 0.00% | 2.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NCC A | 126.50 | 0.00% | 0.00 | - | 126.50 | 126.50 | 126.50 | 600 | 125.00 | 126.50 | 34 | 21.63% | -17.86% |
| NCC B | 126.70 | 0.32% | 0.40 | 27315 | 127.40 | 124.80 | 127.97 | 195 | 104.00 | 130.00 | 1000 | 5.10% | -17.24% |
| Nederman Holding | 103.60 | -6.83% | -7.60 | 388 | 104.60 | 101.40 | 104.60 | 139 | 100.40 | 113.00 | 76 | -7.66% | -20.80% |
| Neo Industrial 'B' | 2.14 | 0.00% | 0.00 | - | 2.14 | 2.14 | 2.14 | 134 | 1.97 | 3.00 | 2000 | 0.00% | 3.88% |
| Neste Corp | 29.15 | -1.92% | -0.57 | 1057223 | 29.42 | 28.74 | 30.42 | 150 | 22.09 | 43.17 | 14 | 25.54% | -6.03% |
| Net Insight B | 1.72 | -9.47% | -0.18 | 11138 | 1.78 | 1.72 | 1.78 | 69 | 1.54 | 1.72 | 11159 | -9.47% | -24.89% |
| NETCOMPANY GROUP DK1 | 284.20 | -2.17% | -6.30 | 5099 | 285.00 | 274.00 | 289.00 | 104 | 284.00 | 350.00 | 26 | 8.06% | -10.35% |
| Netent 'B' | 23.00 | -3.16% | -0.75 | 171741 | 23.70 | 22.45 | 24.35 | 2601 | 22.85 | 25.45 | 33 | 33.41% | -11.20% |
| NeuroVive Pharma | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 2678 | 0.67 | 0.68 | 2896 | -7.12% | -49.40% |
| New Wave Group B | 23.10 | -3.35% | -0.80 | 14641 | 23.60 | 23.05 | 23.75 | 1819 | 22.60 | 23.85 | 1819 | -14.92% | -61.31% |
| Newcap Holding | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 17855 | 0.69 | 0.69 | 16667 | 0.00% | -5.48% |
| NGS GROUP AB O.N. | 13.35 | 0.00% | 0.00 | - | 13.35 | 13.35 | 13.35 | 800 | 12.65 | 13.50 | 182 | 0.00% | -31.36% |
| Nibe Industrier B | 138.10 | -6.01% | -8.82 | 130255 | 147.80 | 136.20 | 147.80 | 27 | 135.00 | 142.40 | 187 | 10.88% | -15.12% |
| NILFIS HLDG A/S DK 2 | 88.50 | 0.57% | 0.50 | 60 | 88.50 | 88.50 | 88.50 | 309 | 85.90 | 90.60 | 309 | -3.80% | -40.04% |
| Nilörngruppen AB | 22.00 | -6.98% | -1.65 | 3506 | 23.50 | 22.00 | 23.60 | 724 | 22.00 | 24.00 | 445 | -12.18% | -67.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NKT Holding | 114.30 | -1.89% | -2.20 | 2451 | 118.80 | 113.60 | 120.00 | 584 | 114.80 | 116.20 | 580 | -5.38% | -29.05% |
| NNIT A/S NAM. DK 10 | 79.50 | 0.13% | 0.10 | 616 | 79.90 | 78.40 | 79.90 | 36 | 79.40 | 79.50 | 14 | 1.34% | -28.25% |
| Nobia | 35.50 | 0.11% | 0.04 | 106956 | 35.16 | 34.72 | 35.98 | 130 | 32.00 | 35.70 | 1589 | 3.02% | -49.25% |
| Nobina AB | 50.75 | 1.50% | 0.75 | 16576 | 50.40 | 50.20 | 51.60 | 260 | 49.54 | 51.60 | 1368 | 15.18% | -21.47% |
| NoHo Partners | 3.73 | 3.04% | 0.11 | 1572 | 3.59 | 3.53 | 3.73 | 310 | 3.70 | 3.66 | 76 | -9.58% | -63.96% |
| NOKIA | 2.67 | -6.96% | -0.20 | 5429430 | 2.87 | 2.65 | 2.88 | 13428 | 2.64 | 2.72 | 7500 | 5.52% | -19.45% |
| NOKIAN TYRES | 17.27 | -4.69% | -0.85 | 214035 | 18.11 | 16.97 | 18.12 | 62 | 17.14 | 17.31 | 335 | -3.79% | -32.79% |
| Nolato B | 435.00 | -1.36% | -6.00 | 5496 | 436.20 | 429.80 | 440.60 | 145 | 428.80 | 440.40 | 38 | 11.25% | -21.12% |
| Nordea Bank | 55.70 | -1.43% | -0.81 | 3060764 | 55.32 | 54.50 | 56.38 | 1000 | 53.50 | 55.70 | 783 | 2.43% | -26.49% |
| Nordfyns Bank | 496.00 | 0.00% | 0.00 | - | 496.00 | 496.00 | 496.00 | 13 | 500.00 | 505.00 | 12 | -4.62% | -16.64% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 300 | 174.00 | 296.00 | 5 | 0.00% | 34.19% |
| NORDIC ENTER.GRP B | 185.00 | 0.00% | 0.00 | 4689 | 185.00 | 183.70 | 186.50 | 76 | 183.00 | 188.60 | 183 | -2.58% | -38.66% |
| Nordic Shipholding | 0.46 | 0.00% | 0.00 | - | 0.46 | 0.46 | 0.46 | 1424 | 0.36 | 0.41 | 3226 | 0.00% | -13.21% |
| NORDIC WATERPR. DK1 | 69.70 | -1.41% | -1.00 | 1026 | 70.20 | 68.20 | 70.50 | 570 | 67.20 | 70.50 | 330 | 8.23% | -27.55% |
| North Media | 36.40 | 2.54% | 0.90 | 184 | 36.90 | 36.40 | 36.90 | 33 | 36.30 | 36.30 | 110 | -4.21% | -15.15% |
| Note Ab | 25.20 | -2.33% | -0.60 | 818 | 26.85 | 25.20 | 27.00 | 67 | 26.00 | 27.00 | 377 | 3.49% | -36.12% |
| Novo-Nordisk B | 381.48 | -0.52% | -1.98 | 536218 | 375.45 | 371.30 | 381.95 | 695 | 367.95 | 385.00 | 75 | 6.20% | -1.48% |
| Novotek B | 34.30 | 0.00% | 0.00 | - | 34.30 | 34.30 | 34.30 | 541 | 24.40 | 23.60 | 68 | 0.00% | -8.29% |
| NOVOZYMES | 305.40 | 5.57% | 16.10 | 108775 | 290.30 | 290.00 | 308.40 | 227 | 298.00 | 308.10 | 83 | 5.20% | -6.46% |
| MP3 FASTIGHETER AB ( | 69.90 | 0.00% | 0.00 | 120 | 69.90 | 69.90 | 69.90 | 33 | 60.00 | 68.30 | 45 | -6.30% | -38.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 36.00 | 0.00% | 0.00 | - | 36.00 | 36.00 | 36.00 | 758 | 36.20 | 36.00 | 198 | 7.14% | -5.26% |
| Nurminen Logistics | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 428 | 0.07 | 0.27 | 968 | 0.00% | 5.26% |
| NYFOSA AB | 47.84 | -4.70% | -2.36 | 41076 | 48.52 | 47.54 | 49.36 | 375 | 45.00 | 47.98 | 742 | 6.88% | -40.88% |
| Oasmia Pharma | 7.22 | -20.09% | -1.81 | 262907 | 8.00 | 7.10 | 8.85 | 1521 | 6.50 | 7.32 | 1899 | 3.88% | 73.14% |
| Odd Molly Int | 4.68 | 0.00% | 0.00 | - | 4.68 | 4.68 | 4.68 | 2559 | 4.15 | 2.29 | 807 | 0.00% | -22.00% |
| OEM INTERNATIONAL B | 175.50 | 0.00% | 0.00 | - | 175.50 | 175.50 | 175.50 | 20 | 179.00 | 185.00 | 78 | 0.00% | -28.66% |
| Oersted | 654.80 | -6.30% | -44.00 | 105111 | 670.60 | 651.30 | 678.60 | 75 | 650.40 | 658.60 | 15 | 7.56% | -5.24% |
| OEssur | 38.00 | 0.00% | 0.00 | - | 38.00 | 38.00 | 38.00 | 100 | 38.25 | 38.00 | 891 | -4.52% | -27.62% |
| Olvi A | 34.30 | -0.44% | -0.15 | 1821 | 34.20 | 33.95 | 34.50 | 200 | 18.60 | 34.40 | 48 | 0.00% | -16.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ONCOPEPTIDES AB O.N. | 104.30 | -13.66% | -16.50 | 6115 | 116.50 | 103.00 | 119.70 | 101 | 102.10 | 120.00 | 132 | 23.58% | -17.87% |
| ONXEO | 0.41 | 1.60% | 0.01 | 42104 | 0.42 | 0.40 | 0.42 | 1325 | 0.39 | 0.44 | 15000 | 17.40% | -25.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Opus Group | 7.07 | 0.00% | 0.00 | - | 7.07 | 7.07 | 7.07 | 86 | 7.12 | 6.99 | 652 | 0.00% | -15.83% |
| Orexo | 50.50 | -2.70% | -1.40 | 3707 | 52.30 | 50.10 | 52.80 | 160 | 50.20 | 52.80 | 94 | 7.22% | -19.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'A' | 2.03 | 0.00% | 0.00 | - | 2.03 | 2.03 | 2.03 | 81 | 2.03 | 2.01 | 618 | 12.78% | 1.00% |
| Oriola 'B' | 1.69 | 0.36% | 0.01 | 40734 | 1.69 | 1.67 | 1.77 | 1200 | 0.98 | 1.91 | 112 | -0.24% | -16.53% |
| Orion A | 35.20 | 0.57% | 0.20 | 115 | 36.05 | 34.70 | 36.05 | 100 | 20.00 | 50.00 | 4 | 5.86% | -13.94% |
| Orion B | 35.43 | -0.08% | -0.03 | 57227 | 35.92 | 34.95 | 36.54 | 5 | 31.50 | 35.87 | 164 | 4.18% | -14.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 2.95 | 0.00% | 0.00 | - | 2.95 | 2.95 | 2.95 | 1057 | 2.76 | 2.95 | 6406 | 0.00% | -21.54% |
| Oscar Properties | 0.48 | 22.82% | 0.09 | 1708 | 0.48 | 0.48 | 0.48 | 5178 | 0.46 | 0.48 | 4677 | -47.36% | -77.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OUTOKUMPU | 2.22 | -6.00% | -0.14 | 230989 | 2.38 | 2.21 | 2.40 | 2402 | 2.20 | 2.40 | 3000 | 0.50% | -21.03% |
| OUTOTEC | 3.23 | -5.89% | -0.20 | 133441 | 3.43 | 3.20 | 3.45 | 800 | 3.05 | 6.46 | 3100 | 10.40% | -44.07% |
| Ovaro Kiinteistösijo | 3.47 | 0.00% | 0.00 | - | 3.47 | 3.47 | 3.47 | 107 | 3.41 | 5.10 | 300 | 5.15% | -16.99% |
| Pandora | 218.80 | -2.15% | -4.80 | 78424 | 221.20 | 216.20 | 222.60 | 177 | 209.00 | 224.60 | 89 | 7.78% | -24.50% |
| Pandox AB | 82.20 | -1.79% | -1.50 | 80284 | 85.60 | 82.20 | 91.30 | 78 | 80.00 | 92.90 | 49 | 22.32% | -61.13% |
| Panostaja | 0.60 | 0.00% | 0.00 | - | 0.60 | 0.60 | 0.60 | 758 | 0.58 | 1.00 | 25 | 0.00% | -33.33% |
| Park Street Nordicom | 7.85 | 0.00% | 0.00 | - | 7.85 | 7.85 | 7.85 | 7030 | 7.10 | 7.60 | 173 | 0.00% | 19.85% |
| PARKEN Sport & Ent | 62.40 | 0.00% | 0.00 | - | 62.40 | 62.40 | 62.40 | 18 | 61.00 | 60.60 | 19 | 4.35% | -37.22% |
| Peab B | 68.05 | -3.27% | -2.30 | 43607 | 67.50 | 66.45 | 68.95 | 265 | 66.00 | 68.15 | 138 | 3.34% | -27.34% |
| Per Aarsleff Holding | 147.20 | -0.81% | -1.20 | 565 | 149.00 | 142.80 | 149.80 | 457 | 147.00 | 151.60 | 190 | 8.08% | -31.38% |
| Pihlajalinna | 13.24 | 0.76% | 0.10 | 25 | 13.24 | 13.24 | 13.24 | 40 | 13.00 | 13.18 | 28 | 5.08% | -13.24% |
| Platzer Fastigheter | 72.20 | -2.56% | -1.90 | 857 | 73.60 | 71.70 | 73.60 | 563 | 70.10 | 74.00 | 31 | 2.41% | -35.54% |
| Plc Uutechnic 'A' | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 714 | 0.23 | 0.35 | 4000 | 0.00% | -5.42% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ponsse | 20.35 | 1.24% | 0.25 | 280 | 20.95 | 20.35 | 20.95 | 230 | 13.00 | 30.00 | 1 | -5.35% | -34.35% |
| Poolia B | 3.51 | 0.00% | 0.00 | - | 3.51 | 3.51 | 3.51 | 536 | 3.50 | 3.83 | 411 | -45.16% | -42.46% |
| Precise Biometrics | 1.06 | 0.00% | 0.00 | - | 1.06 | 1.06 | 1.06 | 3333 | 1.04 | 1.08 | 1428 | 3.73% | -35.49% |
| Prevas B | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 77 | 20.00 | 24.60 | 147 | 0.00% | -32.31% |
| Pricer B | 14.40 | -3.74% | -0.56 | 4402 | 14.68 | 14.18 | 14.68 | 232 | 14.40 | 14.56 | 104 | 4.80% | -23.73% |
| Prime Office | 200.00 | 0.00% | 0.00 | - | 200.00 | 200.00 | 200.00 | 250 | 169.00 | 171.00 | 250 | 0.00% | 17.65% |
| Proact It Group | 92.00 | 6.60% | 5.70 | 98 | 92.00 | 92.00 | 92.00 | 106 | 92.00 | 89.40 | 101 | -2.44% | -49.84% |
| Probi Ab | 145.60 | 0.00% | 0.00 | - | 145.60 | 145.60 | 145.60 | 23 | 146.00 | 179.00 | 16 | -6.91% | -34.71% |
| Profilgruppen B | 77.80 | 0.00% | 0.00 | - | 77.80 | 77.80 | 77.80 | 151 | 60.00 | 64.00 | 167 | 0.00% | -23.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PunaMusta Media | 6.10 | 0.00% | 0.00 | - | 6.10 | 6.10 | 6.10 | 8 | 6.25 | 6.10 | 53 | 0.00% | 0.00% |
| Q-LINEA AB | 41.60 | 0.00% | 0.00 | - | 41.60 | 41.60 | 41.60 | 278 | 47.00 | 41.60 | 70 | -7.56% | -22.24% |
| Qliro Group | 4.25 | 0.59% | 0.03 | 328 | 4.25 | 4.25 | 4.25 | 100 | 3.95 | 4.25 | 328 | -1.28% | -37.77% |
| QPR Software | 2.10 | 0.00% | 0.00 | - | 2.10 | 2.10 | 2.10 | 105 | 1.66 | 1.90 | 129 | 0.00% | -7.08% |
| QT Group | 17.85 | -1.38% | -0.25 | 983 | 18.10 | 17.82 | 18.10 | 96 | 17.85 | 18.10 | 12 | 5.78% | -16.59% |
| RAILCARE GROUP AB | 18.90 | 20.38% | 3.20 | 282 | 18.90 | 18.90 | 18.90 | 200 | 15.10 | 20.00 | 570 | 20.38% | -31.27% |
| Raisio V | 2.81 | -1.06% | -0.03 | 22241 | 2.83 | 2.77 | 2.85 | 630 | 2.80 | 4.33 | 1000 | 3.69% | -16.99% |
| Rapala VMC | 2.35 | -0.84% | -0.02 | 69 | 2.35 | 2.35 | 2.35 | 69 | 2.35 | 2.37 | 164 | 3.52% | -14.23% |
| Ratos B | 19.36 | -5.00% | -1.02 | 51657 | 20.38 | 19.21 | 20.48 | 750 | 18.00 | 19.36 | 193 | 7.14% | -42.35% |
| Ratos A | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 303 | 18.40 | 19.00 | 104 | 0.00% | 5.44% |
| Raute A | 20.80 | 1.96% | 0.40 | 18 | 20.20 | 20.20 | 20.80 | 116 | 12.90 | 29.50 | 30 | 19.20% | -15.79% |
| Raysearch Lab B | 54.90 | 0.27% | 0.15 | 15107 | 56.55 | 54.65 | 57.30 | 210 | 54.65 | 56.20 | 16 | -0.68% | -48.93% |
| Recipharm | 97.50 | -0.05% | -0.05 | 15069 | 99.00 | 97.50 | 103.30 | 65 | 96.00 | 99.25 | 613 | 2.09% | -34.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rejlers B | 81.00 | 3.58% | 2.80 | 116 | 81.20 | 81.00 | 81.20 | 543 | 75.00 | 82.40 | 30 | -7.11% | -30.77% |
| RESURS HOLDING AB | 31.40 | -4.50% | -1.48 | 73099 | 32.60 | 30.86 | 33.36 | 1853 | 31.26 | 32.88 | 1366 | -6.21% | -47.88% |
| Revenio Group | 21.10 | -2.09% | -0.45 | 752 | 21.20 | 20.80 | 21.30 | 21 | 20.00 | 28.50 | 2500 | 0.72% | -19.47% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 5 | 360.00 | 378.00 | 5 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 366.50 | 2.66% | 9.50 | 3500 | 360.50 | 353.50 | 369.00 | 138 | 362.50 | 370.00 | 9 | 9.73% | -28.70% |
| RNB Retail & Brands | 0.82 | 0.00% | 0.00 | - | 0.82 | 0.82 | 0.82 | 5759 | 0.25 | 0.50 | 6000 | 0.00% | -23.74% |
| Robit Oyj | 1.98 | 0.00% | 0.00 | - | 1.98 | 1.98 | 1.98 | 134 | 1.90 | 4.20 | 1282 | 7.61% | -30.28% |
| Roblon B | 165.00 | 6.45% | 10.00 | 88 | 165.00 | 165.00 | 165.00 | 25 | 165.00 | 166.00 | 151 | 6.45% | -22.54% |
| Rockwool Int A | 1130.00 | -3.00% | -35.00 | 20 | 1145.00 | 1130.00 | 1145.00 | 25 | 1105.00 | 1170.00 | 25 | 4.63% | -21.53% |
| ROCKWOOL INT B | 1164.00 | -2.18% | -26.00 | 4202 | 1200.00 | 1156.00 | 1200.00 | 302 | 1157.00 | 1205.00 | 3 | 10.65% | -26.42% |
| Rottneros | 8.50 | 0.00% | 0.00 | 1032 | 8.50 | 8.50 | 8.50 | 199 | 8.50 | 8.50 | 299 | -5.45% | -25.31% |
| ROVIO ENTERTAINMENT | 4.01 | -2.10% | -0.09 | 9951 | 4.11 | 4.01 | 4.18 | 250 | 2.10 | 4.20 | 521 | 1.47% | -8.90% |
| Rovsing | 35.24 | 0.00% | 0.00 | - | 35.24 | 35.24 | 35.24 | 6 | 38.04 | 35.24 | 76 | 0.00% | -30.97% |
| Royal Unibrew | 432.00 | -2.81% | -12.50 | 24895 | 443.90 | 428.10 | 454.30 | 813 | 430.10 | 434.90 | 816 | 10.34% | -29.18% |
| RTX | 150.00 | 3.88% | 5.60 | 98 | 149.60 | 148.00 | 150.00 | 29 | 149.40 | 151.00 | 34 | -1.19% | -18.03% |
| Saab B | 174.40 | -3.94% | -7.15 | 61575 | 183.00 | 174.30 | 183.75 | 758 | 170.00 | 182.00 | 100 | -3.43% | -44.48% |
| Saga Furs C | 6.90 | 0.00% | 0.00 | - | 6.90 | 6.90 | 6.90 | 4 | 5.00 | 10.35 | 4 | 0.00% | -31.00% |
| Sagax B | 98.00 | -4.85% | -5.00 | 3887 | 101.80 | 94.40 | 101.80 | 110 | 95.30 | 106.00 | 76 | 3.70% | -28.26% |
| Sagax A | 97.50 | 0.00% | 0.00 | - | 97.50 | 97.50 | 97.50 | 42 | 97.50 | 118.00 | 24 | -18.07% | -29.86% |
| Salling Bank | 149.00 | 0.00% | 0.00 | - | 149.00 | 149.00 | 149.00 | 10 | 155.00 | 153.00 | 21 | 0.00% | -15.82% |
| SAMHALLSBYGGNADSBOL. | 16.66 | -3.14% | -0.54 | 323825 | 17.30 | 16.40 | 17.30 | 925 | 15.00 | 17.70 | 195 | 8.32% | -27.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 25.76 | -5.43% | -1.48 | 415140 | 27.05 | 25.58 | 27.51 | 100 | 23.23 | 25.87 | 197 | 3.25% | -33.86% |
| Sandvik | 140.03 | -3.90% | -5.67 | 1857765 | 142.65 | 136.65 | 143.00 | 300 | 139.65 | 140.35 | 300 | 14.12% | -23.23% |
| Sanistål | 54.00 | 0.00% | 0.00 | - | 54.00 | 54.00 | 54.00 | 44 | 51.00 | 54.00 | 60 | -1.82% | -10.00% |
| SANOMA | 7.65 | 0.79% | 0.06 | 4799 | 7.65 | 7.60 | 7.79 | 400 | 7.08 | 12.00 | 500 | -0.71% | -19.30% |
| SAS Ab | 8.48 | -1.91% | -0.17 | 153749 | 8.61 | 8.44 | 8.70 | 295 | 8.20 | 8.65 | 438 | -2.92% | -44.36% |
| Scandi Standard AB ( | 56.60 | 4.04% | 2.20 | 3188 | 55.20 | 54.60 | 56.60 | 732 | 54.90 | 57.90 | 732 | 6.59% | -24.13% |
| SCANDIC HOTELS GP EO | 35.36 | -7.29% | -2.78 | 62549 | 38.64 | 35.00 | 38.64 | 271 | 34.00 | 38.50 | 753 | 17.09% | -66.10% |
| Scand. Brake Systems | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 220 | 9.00 | 8.85 | 269 | 0.00% | -35.75% |
| Scandinavian Invest | 1.57 | 0.00% | 0.00 | - | 1.57 | 1.57 | 1.57 | 975 | 1.62 | 1.72 | 17319 | 0.00% | -9.48% |
| SCAND.TOBACCO GROUP | 68.90 | -6.83% | -5.05 | 35285 | 70.00 | 67.20 | 71.00 | 2016 | 68.40 | 69.40 | 548 | -2.75% | -15.41% |
| Scanfil | 4.02 | 0.00% | 0.00 | - | 4.02 | 4.02 | 4.02 | 62 | 2.40 | 5.44 | 200 | 11.67% | -16.60% |
| Schouw & Co. | 432.60 | -0.83% | -3.60 | 919 | 430.60 | 421.20 | 436.80 | 225 | 429.60 | 438.80 | 64 | 4.49% | -22.61% |
| Sectra B | 354.00 | 2.31% | 8.00 | 494 | 348.00 | 348.00 | 354.00 | 7 | 347.00 | 348.00 | 91 | 7.11% | -9.58% |
| Securitas B | 102.90 | -5.25% | -5.70 | 487679 | 107.00 | 101.75 | 107.50 | 200 | 100.55 | 107.30 | 2940 | 3.63% | -36.09% |
| Semafo | 21.70 | -3.77% | -0.85 | 2204 | 22.00 | 21.40 | 22.10 | 168 | 21.00 | 24.50 | 98 | 47.62% | 8.50% |
| Semcon | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 166 | 41.00 | 42.00 | 150 | -10.58% | -40.75% |
| Sensys Gatso Group | 1.06 | -1.12% | -0.01 | 9348 | 1.08 | 1.05 | 1.08 | 1786 | 1.05 | 1.06 | 4545 | 1.93% | -20.45% |
| SERNEKE GROUP AB B O | 35.40 | 1.00% | 0.35 | 367 | 35.70 | 35.40 | 35.70 | 60 | 35.00 | 36.80 | 100 | -4.32% | -42.35% |
| Sievi Capital | 0.96 | -0.83% | -0.01 | 1300 | 0.96 | 0.96 | 0.96 | 501 | 0.95 | 1.40 | 35 | 5.03% | -24.71% |
| Siili Solutions | 7.74 | -1.28% | -0.10 | 27 | 7.74 | 7.74 | 7.74 | 27 | 7.74 | 7.92 | 69 | -1.28% | 0.00% |
| Silkeborg If Inv B | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 111 | 11.10 | 14.50 | 171 | 0.00% | -27.63% |
| SimCorp | 541.50 | 1.40% | 7.50 | 27893 | 536.00 | 533.50 | 559.00 | 649 | 539.50 | 545.50 | 652 | 8.78% | -28.56% |
| Sinch AB | 350.50 | 14.17% | 43.50 | 43639 | 340.00 | 332.00 | 353.00 | 52 | 340.00 | 353.00 | 121 | 6.86% | 22.34% |
| SinterCast | 104.00 | 8.56% | 8.20 | 70 | 104.00 | 104.00 | 104.00 | 18 | 99.00 | 107.00 | 101 | 0.97% | -46.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Skako | 38.40 | 0.00% | 0.00 | - | 38.40 | 38.40 | 38.40 | 53 | 35.50 | 39.60 | 31 | 0.00% | -18.30% |
| SEB A | 65.66 | -4.70% | -3.24 | 2439059 | 67.80 | 64.52 | 68.36 | 200 | 65.54 | 66.10 | 50 | 0.52% | -25.35% |
| SEB C | 75.30 | -3.95% | -3.10 | 685 | 78.70 | 75.00 | 78.70 | 190 | 74.30 | 76.70 | 205 | -14.53% | -18.24% |
| Skanska B | 150.00 | -4.37% | -6.85 | 851646 | 155.45 | 148.95 | 157.25 | 50 | 145.00 | 155.00 | 30 | -4.28% | -29.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SKF A | 129.60 | 0.00% | 0.00 | - | 129.60 | 129.60 | 129.60 | 300 | 126.40 | 138.60 | 452 | 4.18% | -31.21% |
| SKF B | 127.30 | -7.52% | -10.35 | 709077 | 133.75 | 126.75 | 133.75 | 200 | 127.05 | 127.60 | 225 | 1.60% | -32.81% |
| Skistar B | 75.70 | -3.75% | -2.95 | 4193 | 79.30 | 74.40 | 79.30 | 513 | 73.80 | 78.60 | 72 | 6.62% | -36.60% |
| Skjern Bank | 48.00 | 0.00% | 0.00 | - | 48.00 | 48.00 | 48.00 | 46 | 49.70 | 51.20 | 105 | 0.00% | -23.32% |
| Softronic B | 13.60 | 10.12% | 1.25 | 178 | 13.60 | 13.60 | 13.60 | 178 | 13.60 | 13.90 | 252 | -2.02% | -18.95% |
| Solar B | 181.00 | 0.00% | 0.00 | - | 181.00 | 181.00 | 181.00 | 13 | 183.00 | 192.00 | 39 | 4.75% | -39.06% |
| Solteq | 1.10 | 0.00% | 0.00 | - | 1.10 | 1.10 | 1.10 | 269 | 0.96 | 1.55 | 500 | 0.00% | -25.68% |
| Soprano | 0.26 | 0.00% | 0.00 | - | 0.26 | 0.26 | 0.26 | 1515 | 0.21 | 0.24 | 708 | 0.00% | -2.96% |
| Sotkamo Silver | 0.25 | 0.00% | 0.00 | 8188 | 0.28 | 0.25 | 0.28 | 1243 | 0.15 | 0.34 | 5500 | 55.67% | -33.69% |
| SP Group | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 33 | 147.00 | 156.50 | 32 | 4.17% | -38.27% |
| Spar Nord Bank | 40.67 | -0.31% | -0.12 | 6141 | 41.75 | 39.80 | 41.85 | 676 | 39.60 | 41.00 | 996 | 1.31% | -37.23% |
| Sparekassen Sjælland-F | 88.80 | 0.00% | 0.00 | - | 88.80 | 88.80 | 88.80 | 81 | 80.20 | 78.40 | 48 | 0.00% | -0.45% |
| Sportamore | 37.00 | 0.00% | 0.00 | - | 37.00 | 37.00 | 37.00 | 48 | 39.80 | 40.00 | 300 | -13.95% | 0.00% |
| SRV Group | 0.90 | 0.00% | 0.00 | 208 | 0.90 | 0.90 | 0.90 | 3500 | 0.57 | 1.50 | 1000 | 0.00% | -34.31% |
| SSAB A | 23.00 | -0.99% | -0.23 | 296651 | 23.11 | 22.39 | 23.64 | 2000 | 22.36 | 24.00 | 500 | 12.03% | -30.11% |
| SSAB B | 22.11 | -1.43% | -0.32 | 192100 | 22.51 | 21.75 | 22.80 | 4138 | 21.79 | 24.20 | 249 | 11.27% | -27.65% |
| SCISYS | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 1027 | 0.75 | 0.75 | 978 | -6.98% | -27.57% |
| SSM HOLDING AB | 14.00 | 0.00% | 0.00 | - | 14.00 | 14.00 | 14.00 | 179 | 7.80 | 8.70 | 392 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STARBREEZE AB SER. ' | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 1786 | 1.42 | 2.25 | 5833 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockmann A | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 167 | 1.80 | 1.80 | 121 | -10.00% | -19.64% |
| Stockmann B | 1.31 | -6.03% | -0.08 | 911 | 1.39 | 1.29 | 1.39 | 8 | 1.31 | 2.99 | 500 | -12.67% | -36.25% |
| Stockwik Förvaltning | 39.45 | 0.00% | 0.00 | - | 39.45 | 39.45 | 39.45 | 170 | 34.00 | 37.10 | 51 | 0.00% | 20.64% |
| Stora Enso A | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 2 | 10.45 | 11.15 | 342 | -5.17% | -18.82% |
| Stora Enso Oyj R | 8.39 | -1.82% | -0.16 | 369908 | 8.47 | 8.22 | 8.52 | 500 | 8.36 | 8.46 | 125 | 4.79% | -35.53% |
| Strategic Invest | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 3640 | 0.91 | 0.98 | 3111 | 0.00% | -3.92% |
| Strax | 2.00 | -34.43% | -1.05 | 1642 | 2.00 | 2.00 | 2.00 | 1871 | 2.00 | 3.05 | 931 | -34.43% | -54.13% |
| Studsvik | 26.50 | 0.00% | 0.00 | - | 26.50 | 26.50 | 26.50 | 250 | 26.00 | 26.50 | 151 | 1.92% | -16.40% |
| Suominen | 2.32 | 2.65% | 0.06 | 167 | 2.32 | 2.32 | 2.32 | 167 | 2.32 | 2.49 | 171 | 7.91% | 0.00% |
| Svedbergs I Dalstorp | 17.50 | -2.78% | -0.50 | 167 | 17.50 | 17.50 | 17.50 | 167 | 17.50 | 16.60 | 88 | -2.78% | -21.17% |
| Svenska Cellulosa A | 95.20 | -2.46% | -2.40 | 363 | 97.00 | 93.80 | 97.00 | 144 | 80.00 | 95.20 | 17 | 4.73% | -6.11% |
| Svenska Cellulos B | 94.76 | -2.13% | -2.06 | 968360 | 95.02 | 92.56 | 96.58 | 1000 | 93.00 | 97.00 | 380 | 7.22% | -0.27% |
| SHB A | 83.04 | -3.24% | -2.78 | 2103387 | 84.52 | 81.86 | 85.96 | 134 | 82.48 | 83.82 | 132 | 3.36% | -17.62% |
| Svenska Handelsbanke | 90.60 | -3.21% | -3.00 | 2142 | 92.50 | 90.00 | 92.50 | 217 | 88.90 | 91.40 | 224 | -2.16% | -12.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 266.80 | -2.98% | -8.20 | 18229 | 272.80 | 266.60 | 272.80 | 100 | 240.00 | 268.00 | 97 | 9.79% | -26.22% |
| Swedbank A | 110.75 | -3.19% | -3.65 | 731791 | 111.35 | 110.35 | 112.55 | 233 | 110.65 | 111.20 | 500 | -8.05% | -20.64% |
| SWEDISH MATCH | 528.60 | -3.47% | -19.00 | 302407 | 553.10 | 526.20 | 564.20 | 100 | 500.00 | 555.00 | 100 | 2.24% | 9.80% |
| Swedish Orphan Bio | 160.25 | 0.53% | 0.85 | 184900 | 157.40 | 157.40 | 164.15 | 158 | 159.50 | 165.00 | 65 | 6.94% | 3.86% |
| Sydbank | 91.60 | -0.22% | -0.20 | 5386 | 91.65 | 90.35 | 92.05 | 3395 | 91.05 | 92.15 | 3395 | 0.94% | -34.62% |
| Systemair | 113.50 | 0.89% | 1.00 | 167 | 113.50 | 113.50 | 113.50 | 364 | 110.50 | 117.00 | 364 | 3.65% | -37.47% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Taaleri Oyj | 6.00 | 0.00% | 0.00 | - | 6.00 | 6.00 | 6.00 | 279 | 6.02 | 9.10 | 5 | -1.64% | -28.91% |
| Talenom Oyj | 5.38 | 5.49% | 0.28 | 100 | 5.38 | 5.38 | 5.38 | 201 | 5.34 | 48.00 | 1 | -2.54% | 0.00% |
| TCM GROUP A/S DK -,1 | 84.80 | 1.92% | 1.60 | 187 | 87.20 | 84.80 | 87.20 | 30 | 84.80 | 85.20 | 60 | 1.92% | -33.36% |
| Tecnotree | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 1786 | 0.13 | 0.14 | 2307 | -3.21% | -19.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 125.85 | -1.91% | -2.45 | 547356 | 127.80 | 125.10 | 128.05 | 100 | 125.00 | 130.80 | 1000 | 3.16% | -7.22% |
| Teleste | 3.85 | -1.28% | -0.05 | 53 | 3.85 | 3.85 | 3.85 | 53 | 3.85 | 5.30 | 50 | -11.90% | -27.36% |
| Telia Company | 34.37 | -1.24% | -0.43 | 6074751 | 34.84 | 33.86 | 34.93 | 1300 | 34.36 | 34.47 | 1100 | -4.10% | -14.74% |
| Terveystalo | 8.03 | 0.38% | 0.03 | 384 | 7.86 | 7.86 | 8.03 | 42 | 7.50 | 12.50 | 400 | -3.49% | -27.92% |
| Tethys Oil | 43.16 | -9.10% | -4.32 | 13330 | 45.41 | 43.13 | 45.74 | 137 | 43.00 | 46.20 | 47 | 1.79% | -48.92% |
| TF BANK AB | 66.40 | -4.60% | -3.20 | 54 | 66.40 | 66.40 | 66.40 | 78 | 69.60 | 66.40 | 54 | -11.23% | -43.97% |
| THULE GROUP AB (PUBL | 158.25 | -4.03% | -6.65 | 11494 | 162.60 | 157.00 | 162.90 | 99 | 156.20 | 160.70 | 28 | 4.25% | -27.01% |
| TietoEVRY | 18.66 | -5.66% | -1.12 | 57691 | 19.75 | 18.47 | 19.75 | 200 | 18.59 | 28.50 | 300 | 2.87% | -32.68% |
| Tikkurila | 10.16 | -0.39% | -0.04 | 1607 | 10.32 | 10.10 | 10.34 | 17 | 9.76 | 16.10 | 1 | 2.94% | -29.15% |
| Tivoli | 636.00 | 1.92% | 12.00 | 14 | 636.00 | 636.00 | 636.00 | 6 | 630.00 | 636.00 | 17 | -3.64% | -7.83% |
| TOBII AB | 23.77 | -5.22% | -1.31 | 25898 | 24.98 | 23.64 | 25.06 | 153 | 23.60 | 26.42 | 1050 | -6.49% | -36.98% |
| TOKMANNI GROUP CORP | 8.67 | -8.35% | -0.79 | 21230 | 9.51 | 8.63 | 9.51 | 25 | 7.00 | 19.00 | 47 | -10.16% | -31.19% |
| Topdanmark | 262.00 | 1.31% | 3.40 | 7285 | 256.40 | 256.20 | 265.80 | 1343 | 260.20 | 263.40 | 1347 | 9.53% | -20.32% |
| Torm | 50.80 | -3.05% | -1.60 | 5714 | 52.10 | 50.60 | 52.10 | 822 | 50.70 | 51.30 | 948 | 1.80% | -31.54% |
| Totalbanken | 77.00 | 0.00% | 0.00 | - | 77.00 | 77.00 | 77.00 | 22 | 75.40 | 71.00 | 72 | 0.00% | 2.94% |
| Traction B | 137.00 | 0.00% | 0.00 | - | 137.00 | 137.00 | 137.00 | 48 | 154.00 | 155.00 | 10 | -4.20% | -29.20% |
| TradeDoubler | 2.01 | 0.00% | 0.00 | - | 2.01 | 2.01 | 2.01 | 958 | 2.56 | 3.10 | 2144 | 0.00% | -35.78% |
| Trainers´ House | 0.35 | 0.00% | 0.00 | - | 0.35 | 0.35 | 0.35 | 2734 | 0.31 | 0.27 | 733 | 0.00% | -11.28% |
| Traton | 12.89 | -7.66% | -1.07 | 43979 | 13.69 | 12.86 | 13.70 | 602 | 12.32 | 13.00 | 48 | 7.08% | -46.34% |
| Trelleborg B | 101.85 | -6.94% | -7.60 | 238298 | 107.30 | 100.65 | 107.65 | 150 | 100.50 | 103.00 | 1000 | 6.27% | -39.47% |
| Trention | 52.60 | 0.00% | 0.00 | - | 52.60 | 52.60 | 52.60 | 1355 | 46.20 | 50.00 | 111 | 0.00% | 2.73% |
| Troax Group AB Namn- | 89.20 | -3.04% | -2.80 | 24455 | 89.15 | 89.20 | 89.80 | 459 | 86.80 | 91.60 | 451 | 10.95% | -27.12% |
| Tryg | 159.90 | 0.44% | 0.70 | 54166 | 161.00 | 158.80 | 165.30 | 2201 | 159.00 | 161.90 | 138 | -2.32% | -19.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tulikivi A | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 2419 | 0.10 | 0.11 | 301 | 10.99% | -39.70% |
| United Int Enterpr | 1150.00 | 3.14% | 35.00 | 15 | 1150.00 | 1150.00 | 1150.00 | 11 | 1050.00 | 1150.00 | 6 | 3.14% | -12.21% |
| UPM-KYMMENE | 23.03 | -2.17% | -0.51 | 349411 | 23.31 | 22.71 | 23.57 | 150 | 20.41 | 23.16 | 225 | 0.35% | -25.52% |
| Uponor | 7.77 | -2.20% | -0.17 | 5987 | 7.91 | 7.70 | 7.91 | 176 | 7.73 | 14.00 | 150 | 6.44% | -33.42% |
| Vaisala | 25.00 | -4.21% | -1.10 | 4212 | 26.00 | 25.00 | 27.00 | 96 | 24.70 | 25.55 | 143 | 3.95% | -21.63% |
| Valmet OYJ | 16.40 | 0.00% | 0.00 | 353366 | 16.20 | 16.13 | 16.74 | 24 | 16.00 | 23.14 | 100 | 4.06% | -23.29% |
| Valoe Oyj | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 4167 | 0.04 | 0.06 | 8475 | 55.00% | -35.28% |
| VBG Group B | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 52 | 106.00 | 119.00 | 58 | -4.46% | -30.07% |
| VEONEER SDR DL 1 | 68.24 | -6.99% | -5.13 | 17723 | 73.68 | 68.22 | 73.68 | 32 | 67.54 | 71.00 | 186 | 8.94% | -54.48% |
| VESTAS WIND SYSTEMS | 549.80 | -1.68% | -9.40 | 178149 | 560.00 | 539.20 | 565.80 | 124 | 530.00 | 569.40 | 155 | 6.14% | -18.62% |
| Vestjysk Bank | 2.69 | 0.00% | 0.00 | - | 2.69 | 2.69 | 2.69 | 7667 | 2.50 | 2.75 | 620 | -3.93% | -12.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Victoria Properties | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 1611 | 0.81 | 1.30 | 263 | 0.00% | -14.47% |
| Viking Line | 15.90 | -1.85% | -0.30 | 10 | 15.90 | 15.90 | 15.90 | 1 | 15.30 | 17.00 | 29 | -1.85% | -15.87% |
| Viking Supply Ships | 53.60 | 0.00% | 0.00 | - | 53.60 | 53.60 | 53.60 | 53 | 50.00 | 53.60 | 31 | 0.00% | -29.84% |
| Vitec Software B | 146.75 | 0.00% | 0.00 | - | 146.75 | 146.75 | 146.75 | 30 | 147.00 | 148.00 | 270 | 1.56% | -20.68% |
| Vitrolife AB | 135.70 | 0.44% | 0.60 | 15551 | 137.40 | 132.80 | 144.60 | 93 | 133.20 | 137.20 | 90 | 7.78% | -31.43% |
| VOLATI AB | 29.50 | -1.67% | -0.50 | 563 | 29.70 | 29.50 | 29.70 | 91 | 29.50 | 30.90 | 54 | -1.67% | -18.51% |
| Volvo A | 113.30 | -2.66% | -3.10 | 62531 | 115.00 | 112.00 | 115.00 | 50 | 110.00 | 114.00 | 600 | 10.86% | -28.61% |
| Volvo B | 113.60 | -2.41% | -2.80 | 3461987 | 115.95 | 112.35 | 115.95 | 37 | 112.15 | 114.05 | 600 | 11.59% | -27.64% |
| Vostok New Ventures | 49.15 | 0.00% | 0.00 | 1574 | 49.20 | 48.20 | 49.20 | 189 | 49.00 | 49.15 | 91 | 16.75% | -21.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| WARTSILA | 6.40 | -6.43% | -0.44 | 541883 | 6.78 | 6.34 | 6.81 | 122 | 6.35 | 13.22 | 440 | 14.53% | -35.14% |
| Wallenstam B | 109.50 | 0.00% | 0.00 | 93045 | 106.70 | 106.70 | 111.75 | 484 | 103.00 | 111.80 | 208 | 9.39% | -3.44% |
| Wihlborgs Fastighete | 133.40 | -2.34% | -3.20 | 69643 | 134.70 | 131.90 | 136.20 | 208 | 132.70 | 134.90 | 35 | 3.57% | -22.76% |
| WILLIAM DEMANT | 141.40 | -2.65% | -3.85 | 72986 | 144.80 | 138.60 | 145.20 | 611 | 128.00 | 142.20 | 2511 | -2.21% | -32.67% |
| Wise Group | 17.10 | 0.00% | 0.00 | - | 17.10 | 17.10 | 17.10 | 121 | 17.10 | 26.90 | 200 | -52.23% | 0.00% |
| Wulff Group | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 143 | 1.70 | 1.74 | 137 | 1.23% | -7.34% |
| Xano Industrier B | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 151 | 75.00 | 81.00 | 167 | 2.07% | -33.33% |
| XBRANE BIOPHARMA AB | 32.00 | 0.00% | 0.00 | - | 32.00 | 32.00 | 32.00 | 100 | 30.90 | 31.70 | 133 | -4.19% | -9.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 96.20 | -0.82% | -0.80 | 3232 | 97.20 | 95.40 | 98.40 | 435 | 93.00 | 96.50 | 210 | 25.75% | -43.41% |
| YIT | 3.86 | -4.93% | -0.20 | 17155 | 4.09 | 3.80 | 4.09 | 100 | 3.50 | 7.00 | 20 | -3.31% | -35.36% |
| Yleiselektroniikka E | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 150 | 6.95 | 17.90 | 470 | 0.00% | 12.75% |
| Zealand Pharma | 196.00 | 0.62% | 1.20 | 4000 | 196.10 | 193.20 | 199.40 | 271 | 188.00 | 196.00 | 230 | -7.55% | -16.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung