Finanz und Wirtschaft 
22.01.2021 17:43:01
Chart
Kursdaten
| Kurs | 441.13 | Eröffnung | 441.07 |
| Diff. absolut | -0.84 | Tages-Hoch | 441.40 |
| Diff. % | -0.19 % | Tages-Tief | 438.40 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2021 | 441.97 | Volatilität in % | - |
| Börse | Letzter Handel | 22.01.2021 / 17:27 | |
| Währung | SEK | Aktualisierungsstand | 22.01.2021 / 17:43 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 3.93% | 444.2 | 427.8 |
| 1 Woche | 0.84% | 444.2 | 433.3 |
| 1 Monat | 6.24% | 444.2 | 416.8 |
| 3 Monate | 8.94% | 444.2 | 381.4 |
| 6 Monate | 14.71% | 444.2 | 375.0 |
| 1 Jahr | 14.25% | 444.2 | 272.7 |
| 3 Jahre | 36.40% | 444.2 | 272.7 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
| A.P. Moller-Maersk B | 14390.00 | -3.34% | -497.50 | 58 | 14585.00 | 14302.50 | 14585.00 | 1 | 14375.00 | 14390.00 | 4 | -1.34% | 9.19% |
| AAK AB | 159.07 | 0.74% | 1.18 | 121 | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -3.13% | -5.02% |
| AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 2633 | 32.00 | 31.95 | 98 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AF Poeyry B | 238.60 | -1.08% | -2.60 | 12 | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 243.00 | 67 | -3.44% | -4.06% |
| Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 21.20 | 367 | -0.28% | -0.39% |
| ALFA LAVAL | 236.25 | -0.48% | -1.15 | 10312 | 235.75 | 235.75 | 236.25 | 69 | 235.30 | 269.00 | 11 | -0.50% | 4.49% |
| ALK-Abelló B | 2506.00 | 0.00% | 0.00 | - | 2506.00 | 2506.00 | 2506.00 | 30 | 2516.00 | 2520.00 | 15 | 0.00% | -0.56% |
| Alm Brand | 73.90 | 0.00% | 0.00 | - | 73.90 | 73.90 | 73.90 | 750 | 70.50 | 72.20 | 165 | 0.00% | 0.00% |
| Ambu | 260.10 | 0.00% | 0.00 | - | 260.10 | 260.10 | 260.10 | 67 | 257.80 | 263.70 | 1 | 5.09% | -1.18% |
| ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 264 | 5.87 | 6.10 | 238 | 0.00% | 0.00% |
| ARJO AB B | 62.55 | -4.21% | -2.75 | 1605 | 62.55 | 62.55 | 62.55 | 17 | 62.55 | 62.95 | 22 | 1.87% | 3.65% |
| ASSA Abloy B | 209.60 | 0.14% | 0.30 | 4023 | 207.80 | 207.80 | 210.00 | 13 | 185.00 | 210.20 | 219 | -1.41% | 2.85% |
| AstraZeneca | 7762.00 | 1.49% | 114.00 | 762721 | 7665.00 | 7615.00 | 7778.00 | 437 | 7761.00 | 7763.00 | 217 | 1.51% | 4.20% |
| Atlas Copco A | 468.80 | 0.09% | 0.40 | 351 | 467.30 | 466.30 | 468.80 | 47 | 468.80 | 469.30 | 112 | -0.13% | 10.58% |
| Atlas Copco B | 408.20 | 0.17% | 0.70 | 23 | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 409.60 | 5 | 0.02% | 9.99% |
| Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | -4.61% | -4.61% |
| Autoliv Sdr | 739.40 | -0.05% | -0.40 | 563 | 739.40 | 736.20 | 748.00 | 100 | 738.40 | 741.00 | 100 | -3.90% | -3.62% |
| Avanza Bank | 244.00 | 2.69% | 6.40 | 13 | 244.00 | 244.00 | 244.00 | 13 | 244.00 | 242.20 | 13 | -4.58% | 2.06% |
| Axfood | 201.40 | 1.16% | 2.30 | 317 | 200.40 | 200.40 | 201.40 | 109 | 200.20 | 201.40 | 34 | 0.15% | 3.70% |
| Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
| BHG Group | 165.90 | -3.88% | -6.70 | 935 | 169.80 | 165.60 | 169.80 | 210 | 165.80 | 169.80 | 7 | 0.00% | -3.14% |
| BillerudKorsnäs | 156.70 | 2.82% | 4.30 | 158 | 155.35 | 155.35 | 156.75 | 134 | 156.55 | 156.05 | 9 | 3.04% | 4.42% |
| Boliden | 295.85 | -1.15% | -3.45 | 124 | 296.70 | 294.30 | 296.70 | 45 | 296.00 | 295.70 | 84 | -0.43% | 2.32% |
| Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | -2.06% | -4.30% |
| Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
| Cargotec B | 34.84 | 0.00% | 0.00 | - | 34.84 | 34.84 | 34.84 | 356 | 36.18 | 37.72 | 46 | -0.20% | 2.77% |
| Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 24 | 894.00 | 994.00 | 6 | 0.00% | 0.00% |
| CARLSBERG B | 929.20 | -0.58% | -5.40 | 3153 | 932.40 | 924.20 | 932.40 | 8 | 898.20 | 929.20 | 100 | 1.30% | -4.44% |
| Castellum | 209.60 | 0.53% | 1.10 | 42 | 209.00 | 209.00 | 212.00 | 6 | 211.80 | 209.60 | 8 | 2.51% | -0.10% |
| Catena | 379.50 | 0.00% | 0.00 | - | 379.50 | 379.50 | 379.50 | 19 | 385.00 | 379.50 | 28 | 0.00% | -1.68% |
| CHRISTIAN HANSEN | 529.00 | -1.16% | -6.20 | 1382 | 530.20 | 529.00 | 531.40 | 27 | 528.80 | 529.20 | 42 | -7.02% | -14.75% |
| Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
| Collector AB | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 2080 | 22.40 | 22.15 | 191 | 0.00% | 0.00% |
| COLOPLAST | 910.20 | -0.11% | -1.00 | 31 | 900.60 | 900.60 | 910.20 | 10 | 910.20 | 909.60 | 1 | 2.27% | -2.25% |
| Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 3 | 114.80 | 114.30 | 85 | 4.12% | 12.84% |
| Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 3.60% | -0.58% |
| DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
| DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 111.35 | 22 | 0.22% | 4.73% |
| DSV Panalpina | 978.40 | -0.75% | -7.40 | 865 | 984.60 | 973.00 | 986.00 | 52 | 977.20 | 978.40 | 56 | -1.28% | -3.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 206.60 | 0.83% | 1.70 | 631 | 203.40 | 203.40 | 206.60 | 280 | 205.40 | 206.50 | 18 | 3.51% | 6.72% |
| ELECTROLUX PROF. B | 51.28 | 0.00% | 0.00 | - | 51.28 | 51.28 | 51.28 | 116 | 51.14 | 51.84 | 6 | 5.87% | 10.16% |
| Elekta B | 120.15 | 3.62% | 4.20 | 108 | 120.15 | 120.15 | 120.15 | 107 | 120.30 | 119.00 | 9 | 3.53% | 4.84% |
| Elisa A | 46.12 | 0.00% | 0.00 | - | 46.12 | 46.12 | 46.12 | 34 | 47.09 | 46.74 | 5 | 1.21% | 2.34% |
| EPIROC AB A | 163.65 | -0.70% | -1.15 | 6275 | 165.25 | 162.35 | 165.25 | 50 | 163.80 | 163.65 | 50 | 1.10% | 9.54% |
| EPIROC AB B | 150.40 | -1.09% | -1.65 | 50 | 150.40 | 150.40 | 150.40 | 110 | 151.40 | 150.20 | 50 | -0.03% | 8.96% |
| EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 1 | 157.00 | 226.60 | 5 | 5.89% | 6.54% |
| Ericsson B | 97.48 | -0.29% | -0.28 | 3618 | 97.50 | 97.44 | 97.82 | 900 | 97.34 | 97.78 | 900 | -1.26% | -0.37% |
| Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
| ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
| ESSITY AB B | 260.40 | -0.55% | -1.45 | 676 | 260.00 | 260.00 | 261.00 | 94 | 261.10 | 260.60 | 97 | -3.41% | -1.45% |
| EVOLUTION GAM.GR.SK- | 872.60 | 3.29% | 27.80 | 232 | 866.60 | 866.60 | 874.30 | 25 | 865.60 | 866.80 | 23 | 2.97% | 0.79% |
| Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 128.30 | 8 | 0.42% | 0.69% |
| Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 1 | 90.90 | 97.00 | 44 | 0.00% | 0.00% |
| Fastighets Balder B | 433.60 | 0.00% | 0.00 | - | 433.60 | 433.60 | 433.60 | 43 | 430.10 | 437.30 | 6 | 0.52% | 0.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fingerprint Cards B | 18.19 | 0.00% | 0.00 | - | 18.19 | 18.19 | 18.19 | 7370 | 17.74 | 17.31 | 24652 | 0.00% | 4.24% |
| Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
| FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.17% | 0.17% |
| FORTUM | 21.13 | -0.61% | -0.13 | 1431 | 21.21 | 20.95 | 21.21 | 78 | 21.05 | 21.19 | 131 | -1.71% | 7.54% |
| G4S PLC | 260.00 | 0.31% | 0.80 | 845093 | 258.00 | 257.90 | 260.00 | 11677 | 259.90 | 260.00 | 247 | -0.38% | 2.09% |
| Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | 0.19% | 7.97% |
| Getinge B | 197.00 | 1.23% | 2.40 | 5 | 197.00 | 197.00 | 197.00 | 10 | 197.55 | 197.00 | 5 | 0.23% | 1.06% |
| GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 1.34% | -2.35% |
| H. Lundbeck | 223.95 | 2.56% | 5.60 | 110 | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 0.00% | 4.22% |
| Hennes & Mauritz B | 183.35 | -0.43% | -0.80 | 322 | 183.32 | 183.32 | 183.35 | 6 | 182.05 | 182.10 | 3653 | 2.42% | 6.48% |
| Hexagon B | 765.80 | 0.05% | 0.40 | 257 | 762.80 | 762.40 | 767.20 | 37 | 765.80 | 766.80 | 22 | 0.49% | 1.43% |
| Hexpol B | 89.15 | -1.22% | -1.10 | 299 | 89.85 | 89.15 | 89.85 | 43 | 89.50 | 89.45 | 14 | -2.85% | 2.38% |
| Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
| Holmen B | 397.60 | -1.29% | -5.20 | 83 | 401.00 | 397.60 | 401.00 | 64 | 398.60 | 399.60 | 64 | -1.56% | 1.87% |
| Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 8 | 133.20 | 132.60 | 142 | 0.98% | -1.43% |
| Huhtamäki | 42.12 | -1.13% | -0.48 | 5 | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 38 | -1.11% | 0.24% |
| Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 100 | 106.00 | 107.00 | 700 | 0.00% | 0.00% |
| HUSQVARNA B | 108.60 | -1.00% | -1.10 | 1369 | 108.53 | 108.53 | 108.60 | 91 | 108.75 | 108.65 | 190 | -1.08% | 2.81% |
| ICA Gruppen | 406.80 | 0.00% | 0.00 | - | 406.80 | 406.80 | 406.80 | 24 | 412.20 | 409.90 | 4 | -1.06% | -1.19% |
| Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 56 | 287.60 | 288.40 | 99 | 1.27% | 4.44% |
| Industrivärden C | 275.20 | 0.04% | 0.10 | 35 | 275.20 | 275.20 | 275.20 | 72 | 271.20 | 275.40 | 144 | 0.00% | 3.29% |
| Indutrade | 173.50 | -1.92% | -3.40 | 19 | 173.70 | 173.50 | 173.70 | 7 | 173.50 | 177.70 | 6 | -1.20% | 0.34% |
| Intrum | 228.60 | 0.09% | 0.20 | 843 | 229.40 | 228.60 | 229.40 | 78 | 228.40 | 229.00 | 6 | -0.52% | 5.06% |
| Investment AB Latour | 199.00 | 0.00% | 0.00 | - | 199.00 | 199.00 | 199.00 | 19 | 199.10 | 199.20 | 729 | 3.16% | -0.80% |
| Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
| Investor B | 625.40 | -0.54% | -3.40 | 287 | 624.80 | 623.80 | 625.40 | 72 | 624.20 | 625.40 | 16 | 1.55% | 4.38% |
| ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 0.64% | -2.88% |
| Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 32 | 248.00 | 256.00 | 451 | 0.00% | 0.00% |
| JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
| JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.06% | 5.37% |
| KEMIRA | 13.89 | 0.00% | 0.00 | - | 13.89 | 13.89 | 13.89 | 9 | 13.91 | 13.89 | 220 | 7.59% | 7.01% |
| Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
| Kesko B | 21.78 | -0.55% | -0.12 | 18 | 21.86 | 21.78 | 21.86 | 41 | 21.80 | 21.66 | 25 | 2.82% | 3.89% |
| Kindred Group | 105.80 | 0.43% | 0.45 | 107 | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.14% | 30.58% |
| Kinnevik AB 'A' | 420.00 | 0.00% | 0.00 | - | 420.00 | 420.00 | 420.00 | 22 | 424.00 | 426.50 | 66 | 0.00% | 0.00% |
| Kinnevik AB 'B' | 417.75 | 0.00% | 0.00 | 1955 | 416.85 | 415.98 | 417.75 | 11 | 416.25 | 416.75 | 15 | -2.35% | 0.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 53 | 318.50 | 317.50 | 50 | 0.00% | 0.00% |
| Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
| KOJAMO OYJ | 18.14 | 0.89% | 0.16 | 496 | 18.02 | 18.02 | 18.14 | 36 | 17.78 | 18.16 | 25 | -1.53% | -0.44% |
| KONE | 64.68 | -1.76% | -1.16 | 458 | 65.02 | 64.68 | 65.02 | 64 | 64.86 | 65.00 | 30 | 1.82% | -1.14% |
| Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 4.75% | 8.22% |
| Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
| Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
| LEOVEGAS AB | 34.96 | 0.00% | 0.00 | - | 34.96 | 34.96 | 34.96 | 400 | 36.64 | 60.00 | 103 | 0.00% | 0.00% |
| LIFCO AB B | 791.50 | -1.92% | -15.50 | 81 | 791.50 | 791.50 | 791.50 | 18 | 804.00 | 794.00 | 5 | -1.94% | 2.15% |
| Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
| Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 1.03% | 2.08% |
| Lundin Energy | 239.80 | -4.39% | -11.00 | 99 | 237.70 | 237.70 | 239.80 | 41 | 238.90 | 237.70 | 11 | -0.04% | 12.72% |
| Lundin Mining Co. | 79.55 | -2.87% | -2.35 | 5673 | 80.00 | 79.00 | 80.35 | 131 | 79.45 | 79.60 | 2000 | 5.95% | 14.63% |
| Maersk Drilling | 196.20 | 0.00% | 0.00 | - | 196.20 | 196.20 | 196.20 | 72 | 205.00 | 203.80 | 83 | 0.00% | 1.34% |
| Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
| MEDICOVER AB | 174.20 | 0.00% | 0.00 | - | 174.20 | 174.20 | 174.20 | 1 | 163.80 | 164.20 | 348 | 0.00% | 6.35% |
| Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
| Metsä Board B | 9.52 | -1.14% | -0.11 | 1132 | 9.55 | 9.48 | 9.55 | 79 | 9.49 | 9.52 | 139 | 9.16% | 11.53% |
| Metso Outotec | 8.70 | -0.46% | -0.04 | 35380 | 8.81 | 8.62 | 8.81 | 107 | 8.70 | 8.71 | 934 | -0.06% | 6.65% |
| Micronic Mydata | 233.60 | -3.55% | -8.60 | 34 | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 237.40 | 5 | 0.00% | -1.50% |
| Millicom Int Cell | 329.80 | 0.00% | 0.00 | - | 329.80 | 329.80 | 329.80 | 32 | 326.60 | 329.70 | 98 | 2.58% | 1.79% |
| NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
| NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 8 | 158.40 | 155.10 | 104 | 3.29% | 4.67% |
| Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | -2.43% | -2.21% |
| Neste Corp | 61.98 | -1.09% | -0.68 | 155 | 61.98 | 61.24 | 61.98 | 47 | 61.98 | 62.00 | 102 | 1.26% | 5.56% |
| Netcompany Group | 579.50 | 0.00% | 0.00 | - | 579.50 | 579.50 | 579.50 | 108 | 576.00 | 604.50 | 21 | -5.08% | -6.98% |
| Nibe Industrier B | 292.45 | -0.46% | -1.35 | 164 | 292.45 | 292.45 | 292.45 | 1 | 205.50 | 293.60 | 28 | 4.67% | 8.65% |
| Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 273.20 | 50 | 0.00% | 2.35% |
| Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 2.74% | 0.00% |
| NOKIA | 3.38 | -0.28% | -0.01 | 59650 | 3.39 | 3.38 | 3.42 | 1700 | 3.37 | 3.50 | 1196 | -0.60% | 7.33% |
| NOKIAN TYRES | 30.79 | -1.12% | -0.35 | 1650 | 31.20 | 30.79 | 31.20 | 135 | 30.83 | 30.79 | 36 | 2.77% | 7.71% |
| Nordea Bank | 70.79 | -0.59% | -0.42 | 3116 | 70.91 | 70.60 | 70.93 | 278 | 70.60 | 70.79 | 127 | -0.06% | 5.93% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 487.40 | 0.00% | 0.00 | - | 487.40 | 487.40 | 487.40 | 10 | 483.40 | 484.40 | 147 | 0.91% | 5.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Novo-Nordisk B | 444.12 | -0.20% | -0.88 | 1437 | 444.30 | 442.30 | 446.40 | 300 | 444.35 | 445.20 | 300 | 2.19% | 3.84% |
| NOVOZYMES | 355.40 | -2.01% | -7.30 | 1602 | 354.30 | 353.80 | 355.40 | 139 | 355.00 | 354.60 | 145 | 1.94% | 3.96% |
| NYFOSA AB | 83.30 | 0.00% | 0.00 | - | 83.30 | 83.30 | 83.30 | 322 | 82.15 | 82.75 | 319 | 0.51% | 1.59% |
| Oersted | 1248.00 | 0.81% | 10.00 | 101 | 1243.00 | 1230.50 | 1248.00 | 39 | 1237.50 | 1248.00 | 5 | 4.03% | -0.92% |
| OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 11 | 46.15 | 46.20 | 80 | 0.33% | -4.75% |
| Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
| Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | 2.27% | 3.44% |
| OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | -1.01% | 6.72% |
| Pandora | 619.80 | 0.00% | 0.00 | - | 619.80 | 619.80 | 619.80 | 3 | 619.80 | 620.00 | 20 | 0.80% | -9.17% |
| Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 139.60 | 161 | 0.87% | -3.73% |
| Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 11 | 99.60 | 99.85 | 11 | 8.15% | 10.80% |
| Platzer Fastigheter | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 164 | 107.40 | 107.20 | 164 | 0.00% | -2.80% |
| Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
| Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
| RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
| Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 1 | 2050.00 | 2070.00 | 8 | 0.00% | 0.00% |
| ROCKWOOL INT B | 2582.00 | 0.70% | 18.00 | 1 | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2566.00 | 1 | 4.23% | 12.16% |
| Royal Unibrew | 628.80 | 0.16% | 1.00 | 18 | 628.80 | 628.80 | 628.80 | 9 | 626.80 | 627.00 | 5 | -1.35% | -11.23% |
| Saab B | 231.80 | -1.32% | -3.10 | 5 | 231.80 | 231.80 | 231.80 | 12 | 230.00 | 234.90 | 6 | -0.34% | -2.29% |
| Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 166.40 | 1 | 2.17% | -0.24% |
| Sagax pref | 36.00 | 0.00% | 0.00 | - | 36.00 | 36.00 | 36.00 | 74 | 35.60 | 36.60 | 618 | 0.00% | 0.00% |
| Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
| SAMHALLSBYGGNADSBOL. | 27.68 | -1.00% | -0.28 | 57 | 27.68 | 27.68 | 27.68 | 1 | 19.55 | 27.70 | 1252 | 1.60% | -2.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 35.77 | 1.32% | 0.47 | 967 | 35.63 | 35.49 | 35.90 | 30 | 35.88 | 35.78 | 15 | 0.63% | 1.76% |
| Sandvik | 218.20 | 0.18% | 0.40 | 337 | 218.40 | 217.90 | 218.60 | 11 | 187.00 | 218.40 | 242 | -0.14% | 7.45% |
| SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 14.38 | 15 | 0.00% | -2.60% |
| SCAND.TOBACCO GROUP | 110.10 | 0.00% | 0.00 | - | 110.10 | 110.10 | 110.10 | 841 | 104.20 | 111.10 | 115 | 0.00% | 5.56% |
| Schouw & Co. | 617.00 | 0.00% | 0.00 | - | 617.00 | 617.00 | 617.00 | 23 | 616.00 | 620.00 | 23 | 0.00% | 0.00% |
| Sectra B | 741.00 | 0.00% | 0.00 | - | 741.00 | 741.00 | 741.00 | 39 | 739.50 | 752.50 | 22 | 2.85% | 1.02% |
| Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 10 | 130.90 | 131.85 | 173 | -3.36% | -1.69% |
| SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 1.00% | -5.02% |
| Sinch AB | 1310.00 | 0.00% | 0.00 | - | 1310.00 | 1310.00 | 1310.00 | 24 | 1278.00 | 1274.00 | 37 | 8.80% | -2.82% |
| SEB A | 92.24 | 1.03% | 0.94 | 17 | 91.62 | 91.62 | 92.24 | 711 | 92.14 | 92.90 | 283 | 4.46% | 7.44% |
| SEB C | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 119 | 91.40 | 94.80 | 22 | 0.00% | -0.23% |
| Skanska B | 227.60 | 0.00% | 0.00 | - | 227.60 | 227.60 | 227.60 | 113 | 225.60 | 230.10 | 58 | -0.26% | 7.92% |
| SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 28 | 234.00 | 215.00 | 198 | 0.00% | 0.00% |
| SKF B | 234.10 | -2.01% | -4.80 | 4293 | 235.80 | 233.60 | 235.80 | 92 | 234.30 | 234.10 | 214 | 0.76% | 11.38% |
| Spar Nord Bank | 59.90 | 0.00% | 0.00 | - | 59.90 | 59.90 | 59.90 | 361 | 60.60 | 60.10 | 647 | 0.00% | 0.17% |
| SSAB A | 36.61 | 0.00% | 0.00 | - | 36.61 | 36.61 | 36.61 | 43 | 35.81 | 36.46 | 556 | 15.34% | 24.06% |
| SSAB B | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 37 | 31.30 | 31.70 | 35 | 15.29% | 19.01% |
| Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
| Stora Enso Oyj R | 16.15 | -0.86% | -0.14 | 1870 | 16.20 | 16.03 | 16.20 | 275 | 16.15 | 18.70 | 23 | 1.81% | 3.79% |
| Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
| Svenska Cellulos B | 145.70 | -0.72% | -1.05 | 1140 | 146.55 | 144.25 | 146.55 | 22 | 145.60 | 145.70 | 169 | -0.78% | 1.84% |
| SHB A | 87.38 | 0.00% | 0.00 | - | 87.38 | 87.38 | 87.38 | 135 | 86.76 | 86.68 | 230 | 0.16% | 5.33% |
| Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 148.20 | -2.56% | -3.90 | 90 | 150.00 | 148.20 | 150.00 | 1 | 152.10 | 149.90 | 11 | 1.26% | 0.26% |
| Swedbank A | 163.52 | 3.44% | 5.44 | 128 | 163.80 | 163.52 | 163.82 | 1 | 114.66 | 163.52 | 8 | 3.27% | 8.98% |
| SWEDISH MATCH | 620.60 | 0.18% | 1.10 | 213 | 617.60 | 615.60 | 620.60 | 17 | 621.20 | 621.20 | 21 | -2.01% | -3.29% |
| Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 447 | 166.25 | 166.50 | 447 | 3.44% | -2.32% |
| Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 115.15 | -2.00% | -2.35 | 336 | 115.50 | 115.15 | 115.80 | 192 | 115.10 | 115.20 | 198 | 3.50% | 7.77% |
| Telia Company | 36.36 | -0.38% | -0.14 | 14370 | 36.13 | 36.00 | 36.36 | 32 | 36.35 | 36.36 | 3 | 5.55% | 7.04% |
| Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 10.34 | 7 | 0.00% | 2.69% |
| THULE GROUP AB (PUBL | 319.40 | 0.00% | 0.00 | - | 319.40 | 319.40 | 319.40 | 5 | 322.40 | 319.80 | 72 | -1.72% | 3.63% |
| TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 5 | 26.76 | 27.38 | 93 | 3.06% | 2.68% |
| Topdanmark | 292.20 | 0.00% | 0.00 | - | 292.20 | 292.20 | 292.20 | 1 | 292.20 | 287.00 | 68 | 3.03% | 10.68% |
| Traton | 24.84 | 0.28% | 0.07 | 26 | 24.84 | 24.84 | 24.84 | 7 | 24.77 | 24.84 | 26 | 0.00% | 9.70% |
| Trelleborg B | 204.30 | 0.00% | 0.00 | - | 204.30 | 204.30 | 204.30 | 108 | 201.40 | 201.10 | 106 | 2.33% | 11.76% |
| Tryg A/S | 205.00 | 3.96% | 7.80 | 313 | 205.00 | 205.00 | 205.00 | 91 | 205.00 | 202.20 | 99 | 0.00% | 2.82% |
| UPM-KYMMENE | 31.17 | -0.67% | -0.21 | 2083 | 31.28 | 31.03 | 31.28 | 5 | 31.15 | 31.18 | 91 | 1.98% | 2.62% |
| Valmet OYJ | 26.42 | 0.08% | 0.02 | 10 | 26.35 | 26.35 | 26.42 | 7 | 26.61 | 26.42 | 5 | 9.27% | 12.53% |
| VEONEER SDR DL 1 | 225.70 | 4.20% | 9.10 | 440 | 225.70 | 225.70 | 225.70 | 33 | 224.20 | 222.40 | 563 | 17.85% | 21.69% |
| VESTAS WIND SYSTEMS | 1471.00 | -1.16% | -17.25 | 177 | 1493.50 | 1452.25 | 1493.50 | 9 | 1471.50 | 1530.00 | 5 | 2.76% | 3.21% |
| Volvo A | 216.50 | 0.00% | 0.00 | - | 216.50 | 216.50 | 216.50 | 44 | 218.00 | 219.00 | 239 | 0.00% | 10.86% |
| Volvo B | 217.00 | 0.14% | 0.30 | 461 | 216.60 | 216.60 | 217.00 | 22 | 217.10 | 217.20 | 455 | 0.88% | 11.16% |
| Wärtsilä | 8.71 | -1.09% | -0.10 | 2619 | 8.68 | 8.68 | 8.72 | 616 | 8.70 | 8.71 | 163 | -1.76% | 7.76% |
| Wallenstam B | 129.50 | 0.62% | 0.80 | 50 | 129.00 | 129.00 | 129.50 | 198 | 130.70 | 129.70 | 23 | 2.88% | -1.68% |
| Wihlborgs Fastighete | 184.50 | 0.00% | 0.00 | - | 184.50 | 184.50 | 184.50 | 1 | 184.50 | 181.00 | 94 | 0.44% | -0.65% |
| YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | -1.90% | -1.90% |
| Zealand Pharma | 221.80 | 0.00% | 0.00 | - | 221.80 | 221.80 | 221.80 | 28 | 232.80 | 229.00 | 475 | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung