21.05.2019 11:32:28
OMX NORDICSEK LARGE CAP SEK
339.82
SEK
2.4113
0.71%
21.05.2019 11:17
 
Chart
Kursdaten
Kurs 339.82 Eröffnung 339.17
Diff. absolut 2.41 Tages-Hoch 340.13
Diff. % 0.71 % Tages-Tief 338.81
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 337.41 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 11:17
Währung SEK Aktualisierungsstand 21.05.2019 / 11:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.81% 349.2 289.2
1 Woche 1.46% 340.5 332.0
1 Monat -1.72% 349.2 332.0
3 Monate 1.40% 349.2 327.3
6 Monate 12.00% 349.2 288.4
1 Jahr 1.35% 351.7 288.4
3 Jahre 27.99% 351.7 246.4
10.55
13
SMI
14.81
13.68
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.55,"chartHeight":20.521113917072,"year":2017,"ID_NOTATION":"15795650"},"2018":{"performance":-6.36,"chartHeight":17.902146050419,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":14.81,"chartHeight":22.276295651889,"year":2019,"ID_NOTATION":"15795650"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 11:32:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7200.00 0.35% 25.00 10 7260.00 7180.00 7260.00 1 7195.00 7210.00 2 -3.24% 6.89%
A.P. Moller-Maersk B 7620.00 0.41% 31.00 1809 7686.00 7544.00 7700.00 6 7606.00 7624.00 9 -3.89% 5.06%
AAK AB 166.70 0.24% 0.40 15216 166.50 165.95 166.70 16 166.60 166.75 155 3.47% 35.42%
AB SAGAX D 35.10 0.00% 0.00 71177 35.08 35.08 35.10 1719 35.10 35.50 75 0.93% 10.38%
ABB Ltd 19.16 0.66% 0.12 393485 19.16 19.13 19.28 2687 19.16 19.16 1888 0.77% 2.09%
AF Poeyry B 193.70 1.31% 2.50 6312 193.20 193.20 194.40 70 193.20 194.00 26 5.34% 34.03%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1476.00 1.72% 25.00 97 1445.00 1445.00 1476.00 10 1476.00 1482.00 14 1.40% 51.30%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.46 1.85% 0.70 34476 38.12 38.12 38.50 512 38.40 38.50 486 5.01% 32.61%
ASSA Abloy B 195.78 0.60% 1.18 128447 195.80 195.15 196.20 632 195.80 195.90 250 0.36% 23.40%
ATTENDO AB 50.50 1.12% 0.56 5553 50.45 50.25 50.60 918 50.50 50.75 487 -4.60% -36.34%
AXFOOD AB 189.10 0.48% 0.90 13858 187.75 187.00 189.10 171 189.15 189.30 179 6.27% 24.27%
Ahlstrom-Munksjö 13.10 - - - - - - 198 13.08 13.14 154 -3.11% 8.44%
Alm Brand 60.10 0.75% 0.45 52 60.10 60.10 60.10 4812 59.25 61.20 4833 -1.97% 19.66%
Ambu 121.65 1.04% 1.25 122364 121.65 119.00 122.55 36 121.55 121.75 428 -5.05% -22.97%
AstraZeneca 5846.00 0.45% 26.00 111934 5853.00 5811.00 5856.00 400 5846.00 5847.00 20 2.56% -0.68%
Atlas Copco A 278.90 2.54% 6.90 142061 277.10 275.50 279.30 572 278.80 279.00 572 1.12% 29.54%
Atlas Copco B 253.90 2.71% 6.70 13923 250.90 250.90 253.90 500 253.50 253.70 125 0.32% 27.80%
Atrium Ljungberg B 161.00 1.00% 1.60 2669 159.60 159.60 161.00 199 161.20 161.80 436 1.40% 4.87%
Autoliv Sdr 651.40 0.31% 2.00 4165 647.60 644.60 651.40 150 650.20 651.80 205 -6.21% 3.08%
Avanza Bank 72.70 0.69% 0.50 587 72.99 72.40 73.20 528 72.80 73.20 601 -1.10% -15.38%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 116.00 -0.26% -0.30 2571 115.80 115.80 116.60 32 116.00 116.10 291 2.29% 2.29%
BRAVIDA HOLDING AB 79.85 0.95% 0.75 15284 79.83 79.65 80.28 200 79.65 79.80 616 0.64% 29.35%
Betsson B 59.80 1.36% 0.80 13799 59.20 59.00 60.10 2136 59.80 60.00 310 -7.47% -18.93%
BillerudKorsnäs 118.00 -0.46% -0.55 26565 120.15 117.90 120.15 400 117.80 118.00 77 0.59% 12.05%
Boliden 230.20 0.57% 1.30 60709 230.00 229.70 231.70 319 230.10 230.30 151 -0.17% 19.58%
CARGOTEC 31.72 1.73% 0.54 1573 31.46 31.40 31.80 100 31.66 31.82 70 -2.81% 17.31%
CARLSBERG B 883.00 0.36% 3.20 24539 880.00 877.00 885.10 70 882.60 882.80 50 0.96% 27.10%
CHRISTIAN HANSEN 721.00 1.24% 8.80 1733 717.00 713.00 721.40 157 720.40 721.80 25 0.71% 23.77%
COLOPLAST 720.80 1.26% 9.00 8706 718.60 712.80 721.00 82 720.80 721.00 8 0.28% 17.89%
Carlsberg A - - - - - - - - - - - - -
Castellum 180.60 0.39% 0.70 18733 179.35 178.85 180.60 193 180.60 180.70 51 2.68% 9.86%
Citycon 9.02 0.50% 0.04 1905 8.97 8.97 9.02 413 9.02 9.04 97 1.64% 10.80%
Collector AB 51.80 0.39% 0.20 215 51.80 51.80 51.80 539 51.60 52.10 900 1.38% 4.14%
DFDS 268.80 0.98% 2.60 5112 267.50 266.80 269.40 75 268.60 269.20 54 -3.20% 2.07%
DNA PLC 21.04 0.10% 0.02 7508 21.02 21.02 21.06 1250 21.02 21.06 483 0.38% 23.07%
DOMETIC GROUP AB 87.00 0.65% 0.56 41493 87.00 86.42 87.30 300 86.86 86.92 370 1.03% 56.74%
DRILLING CO.1972 DK 483.55 0.69% 3.30 440 482.10 480.70 483.65 102 482.05 485.80 192 1.55% -
DSV 591.00 -0.34% -2.00 53479 594.00 589.60 598.00 103 590.80 591.20 439 0.30% 38.71%
Danske Bank 110.20 -0.23% -0.25 152588 111.50 109.90 111.60 511 110.15 110.20 265 -0.09% -14.15%
EPIROC AB A 95.08 0.96% 0.90 173396 94.34 93.98 95.32 1613 95.04 95.10 625 2.33% 13.03%
EPIROC AB B 91.61 0.90% 0.82 3668 90.88 90.77 91.73 1029 91.36 91.70 211 2.67% 16.11%
ESSITY AB A 286.00 - - - - - - 200 287.50 288.00 2000 2.33% 31.49%
ESSITY AB B 287.80 1.05% 3.00 86535 286.30 285.10 288.00 200 287.70 287.80 396 1.75% 31.18%
EVOLUTION GAM.GR.SK- 909.20 0.95% 8.60 2330 905.20 904.80 911.20 43 907.00 913.40 224 1.19% 76.24%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.90 -0.04% -0.10 35856 223.90 222.65 224.70 281 222.70 222.90 248 0.54% 19.47%
Elekta B 106.30 -0.28% -0.30 237947 107.00 105.95 107.10 323 106.20 106.30 404 -0.23% 1.43%
Elisa Corp. 39.97 -0.17% -0.07 13865 40.00 39.78 40.15 101 39.96 39.98 86 4.68% 11.10%
Ericsson B 93.98 1.80% 1.66 506624 93.04 93.04 94.00 826 93.98 94.00 1872 5.97% 18.72%
Ericsson Telefon A 88.80 - - - - - - 239 93.20 93.70 541 2.30% 14.88%
FLSMIDTH & CO 285.20 0.46% 1.30 14297 287.40 283.80 287.80 50 285.10 285.40 80 1.83% -3.17%
FORTUM 19.23 1.13% 0.21 56998 19.18 19.03 19.28 574 19.23 19.24 4008 3.20% -0.03%
Fabege 142.90 0.42% 0.60 15271 142.20 141.40 142.90 167 142.85 143.10 380 3.79% 20.15%
Fastighets Balder B 317.60 0.32% 1.00 6435 317.80 316.20 319.40 176 317.40 317.80 242 4.28% 25.73%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 15.09 3.43% 0.50 200848 15.25 14.82 15.55 133 14.96 15.24 17709 10.45% 44.03%
Finnair 6.72 0.22% 0.01 10486 6.68 6.68 6.75 446 6.72 6.75 588 -1.32% -5.23%
Fiskars 19.18 -1.24% -0.24 242 19.29 19.12 19.29 9 19.00 19.54 549 1.15% 29.81%
G4S Plc 216.90 1.12% 2.40 158441 216.40 215.90 217.80 722 216.70 216.90 1569 2.14% 7.95%
GETINGE 132.25 0.30% 0.40 24997 132.25 131.80 132.95 447 132.15 132.40 250 -0.60% 64.98%
GN Store Nord 334.30 2.26% 7.40 15487 329.80 329.30 334.30 20 334.00 334.40 362 6.62% 34.20%
Genmab 1175.00 1.64% 19.00 5620 1164.50 1162.50 1183.50 5 1174.50 1175.50 7 7.04% 8.80%
H. Lundbeck 268.70 0.26% 0.70 2838 269.00 268.20 269.70 26 269.00 269.20 3 0.49% -5.90%
HEMFOSA FASTIGH. PRE 184.50 - - - - - - 117 187.00 190.50 133 - 9.50%
HOLMEN B 190.60 0.79% 1.50 14499 190.20 189.20 190.80 115 190.50 190.80 173 -2.17% 8.06%
HUSQVARNA 84.98 1.26% 1.06 47671 85.10 84.50 85.24 350 84.94 84.98 167 0.14% 27.81%
Hemfosa Fastigheter 85.55 0.59% 0.50 7091 85.05 84.50 85.85 760 85.45 85.60 608 2.10% 21.50%
Hennes & Mauritz B 155.90 0.35% 0.54 250452 156.00 154.56 156.22 691 155.86 155.92 620 -0.03% 23.16%
Hexagon B 474.60 0.94% 4.40 44241 472.00 471.10 477.20 169 474.50 474.90 121 -0.38% 15.30%
Hexpol B 72.85 0.76% 0.55 20786 72.75 72.75 73.15 568 72.70 72.80 300 1.12% 2.92%
Holmen A 202.00 - - - - - - 29 205.00 206.00 13 -2.88% 14.10%
Hufvudstaden A 160.40 0.38% 0.60 12103 159.60 159.40 160.60 196 160.50 160.80 321 2.57% 16.64%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 34.14 1.31% 0.44 24586 33.69 33.60 34.25 221 34.15 34.22 80 1.97% 24.95%
Husqvarna A 83.80 - - - - - - 1300 84.60 85.00 100 -1.87% 29.72%
ICA Gruppen 379.90 0.50% 1.90 6908 377.00 375.90 379.90 59 379.90 380.10 70 4.85% 19.02%
ISS 214.35 0.59% 1.25 8503 213.40 211.85 214.75 25 214.10 214.50 84 1.38% 17.25%
Industrivärden A 207.60 0.48% 1.00 2457 207.40 206.80 207.60 445 207.40 207.80 537 0.58% 12.96%
Industrivärden C 201.90 0.55% 1.10 4920 202.40 201.00 202.40 164 201.80 202.10 125 0.78% 12.30%
Indutrade 289.80 2.11% 6.00 3088 282.80 282.80 290.00 386 289.20 289.80 150 3.20% 38.04%
Intrum 237.10 1.59% 3.70 8370 233.90 233.90 237.50 135 237.00 238.10 300 -5.16% 13.14%
Investor A 432.40 - - - - - - 60 435.80 436.80 80 2.46% 14.51%
Investor B 438.20 0.83% 3.60 47234 437.00 435.40 438.60 125 438.20 438.40 460 2.79% 16.05%
JM 185.55 1.78% 3.25 12342 183.30 181.50 185.60 377 185.55 185.85 105 1.67% 5.71%
JYSKE BANK 253.80 2.42% 6.00 8821 249.80 249.80 253.80 75 253.60 253.90 46 -3.01% 5.31%
Jeudan 1030.00 - - - - - - 34 1015.00 1030.00 12 - 4.57%
KEMIRA 12.26 0.82% 0.10 6808 12.26 12.24 12.34 382 12.16 12.25 407 0.41% 23.64%
KESKO B 47.30 0.02% 0.01 9894 47.11 46.91 47.30 174 47.28 47.31 154 3.91% 0.64%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 14.02 0.61% 0.09 9048 13.83 13.83 14.02 15403 13.89 14.19 13788 6.09% 35.11%
KOJAMO OYJ 10.90 0.18% 0.02 7334 10.90 10.76 10.90 372 10.86 10.94 98 5.63% 33.07%
KONE 51.50 0.16% 0.08 26969 51.40 51.06 51.62 122 51.48 51.52 168 4.90% 23.84%
KONECRANES 32.50 1.06% 0.34 25037 32.69 32.44 32.69 56 32.48 32.49 100 -3.02% 22.10%
Kesko 'A' 44.10 -0.23% -0.10 33 44.10 44.10 44.10 29 44.00 44.80 4 4.49% 1.14%
Kindred Group 73.28 0.77% 0.56 95363 73.76 73.10 73.76 365 73.26 73.50 250 -2.13% -10.77%
Kinnevik AB 'A' 270.50 0.56% 1.50 29 267.50 267.50 270.50 158 264.00 276.50 354 -0.19% 27.19%
Kinnevik AB 'B' 260.90 1.08% 2.80 38840 259.40 258.50 261.00 337 260.80 261.00 150 0.23% 21.12%
Klövern pref 337.00 - - - - - - 60 330.00 337.50 1603 0.15% 7.41%
Kungsleden 74.15 0.47% 0.35 1946 73.45 73.45 74.15 707 74.20 74.40 250 3.36% 17.14%
Københavns Lufthavne 5900.00 - - - - - - 4 5800.00 5900.00 1 0.68% 8.86%
LEOVEGAS AB 30.99 3.30% 0.99 490 30.99 30.99 30.99 1954 30.76 31.12 1114 3.16% -24.55%
LIFCO AB B 484.60 1.94% 9.20 3305 480.40 480.40 491.40 19 483.40 483.80 128 8.84% 44.50%
Latour Investment B 131.90 1.23% 1.60 1968 131.10 131.10 132.10 348 132.10 132.40 150 1.56% 16.55%
Loomis B 314.60 1.35% 4.20 12013 313.20 311.60 314.80 415 314.40 314.60 100 -1.65% 8.61%
Lundbergföretagen B 318.20 1.34% 4.20 5632 316.00 315.40 318.20 263 318.20 318.60 100 1.62% 20.58%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 294.70 -0.41% -1.20 40215 296.00 293.80 297.80 205 294.60 294.70 70 3.68% 33.71%
METSAE BOARD A 6.98 - - - - - - 31 5.90 7.00 1744 -2.24% 13.68%
METSAE BOARD B 4.44 0.41% 0.02 36244 4.47 4.43 4.50 597 4.44 4.45 1769 -1.49% -13.25%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.82 -0.41% -0.18 31800 44.02 43.48 44.02 542 43.80 43.82 231 -4.35% 31.93%
Marel - - - - - - - - - - - - -
Millicom Int Cell 562.50 1.44% 8.00 5812 559.00 559.00 562.50 115 562.00 563.00 132 2.69% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 116.15 0.22% 0.25 8350 116.55 115.50 116.55 90 116.00 116.15 60 -0.04% -60.39%
NCC A 151.00 - - - - - - 400 151.00 152.00 200 1.34% 11.85%
NCC B 151.55 0.23% 0.35 2571 150.70 150.25 151.65 236 151.60 151.80 110 0.90% 9.88%
NETCOMPANY GROUP DK1 251.20 0.44% 1.10 2957 252.80 251.20 252.80 52 247.40 252.60 51 0.04% 15.76%
NILFIS HLDG A/S DK 2 227.00 -1.30% -3.00 637 227.50 227.00 229.50 83 227.00 227.50 74 -10.51% -
NKT Holding 119.10 0.00% 0.00 1381 119.80 119.10 120.35 122 118.80 119.50 75 1.53% 34.35%
NOKIA 4.62 1.61% 0.07 3553481 4.60 4.56 4.62 2205 4.62 4.62 6026 6.55% -9.50%
NOKIAN TYRES 25.95 0.93% 0.24 46686 26.23 25.83 26.28 304 25.93 25.96 1108 3.00% -4.14%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 242.00 0.83% 2.00 5067 241.00 241.00 242.00 3432 240.00 242.00 146 7.14% -
NOVOZYMES 321.80 0.88% 2.80 19714 321.50 319.40 322.50 121 321.70 321.90 61 -0.50% 9.70%
NYFOSA AB 63.27 2.14% 1.32 2188 62.50 62.42 63.27 216 63.10 63.55 392 6.40% -
Neste Corp 32.23 0.97% 0.31 84869 32.04 31.83 32.26 290 32.23 32.25 696 13.03% 42.37%
Netent 'B' 29.66 -0.27% -0.08 30935 29.68 29.28 29.74 2468 29.55 29.73 420 1.23% -18.85%
Nibe Industrier B 127.70 0.95% 1.20 17044 127.30 127.20 127.85 282 127.60 127.75 610 1.73% 39.13%
Nobia 54.50 0.93% 0.50 2412 54.40 54.40 54.80 300 54.50 54.65 788 -2.17% 10.70%
Nordea Bank 71.78 0.27% 0.19 413735 71.70 71.53 71.86 1322 71.77 71.80 1000 -0.71% -4.10%
Novo-Nordisk B 317.65 0.20% 0.65 206464 317.35 316.30 319.00 576 317.65 317.70 109 0.70% 6.52%
OEssur 38.85 1.97% 0.75 274 38.35 38.35 38.85 137 39.05 39.60 631 -1.04% 20.95%
OUTOKUMPU 2.78 2.06% 0.06 30903 2.75 2.74 2.78 1221 2.77 2.78 500 0.59% -14.60%
Oersted 536.20 1.98% 10.40 34685 529.40 526.80 536.60 51 536.00 536.20 154 1.27% 20.73%
Oriflame Holding AG 167.95 -0.27% -0.45 4462 169.20 167.50 169.45 80 167.85 168.20 242 -2.88% -14.69%
Orion A 29.40 0.86% 0.25 8 29.40 29.40 29.40 92 28.80 29.90 88 3.00% -2.51%
Orion B 29.42 1.10% 0.32 7466 29.20 29.17 29.42 90 29.39 29.42 70 2.36% -3.80%
Pandora 245.10 0.95% 2.30 23299 244.00 243.60 250.30 100 244.60 245.10 26 -5.30% -8.58%
Pandox AB 164.20 0.12% 0.20 168 164.60 164.00 164.60 65 164.80 165.40 259 1.49% 12.18%
Peab B 78.45 0.84% 0.65 6290 78.15 77.60 78.45 250 78.40 78.55 294 -0.45% 7.09%
RESURS HOLDING AB 56.00 0.67% 0.38 6381 56.00 55.85 56.00 300 55.95 56.05 340 -0.40% 1.51%
ROCKWOOL INT B 1811.00 1.94% 34.50 1241 1799.00 1789.00 1811.00 25 1810.00 1812.00 32 3.71% 4.62%
Ratos A 25.20 - - - - - - 58 27.60 29.20 1073 - 2.86%
Ratos B 27.46 4.17% 1.10 48474 26.70 26.70 27.56 700 27.28 27.44 700 -1.49% 12.55%
Ringkjøbing Landbobk 447.00 2.64% 11.50 4033 440.50 440.50 451.00 115 447.00 448.00 53 1.75% 27.53%
Rockwool Int A 1590.00 2.58% 40.00 10 1590.00 1590.00 1590.00 6 1590.00 1600.00 5 1.64% 13.55%
Royal Unibrew 499.10 0.16% 0.80 1107 499.30 496.50 500.20 14 498.80 499.50 9 2.01% 10.73%
SANOMA 8.45 0.24% 0.02 654 8.47 8.45 8.49 22 8.39 8.41 146 -1.75% -0.59%
SCAND.TOBACCO GROUP 77.15 0.78% 0.60 510 76.53 76.53 77.15 2619 76.40 77.85 100 1.93% -2.17%
SEB A 89.16 0.18% 0.16 194717 89.62 89.02 89.75 1 89.16 89.20 856 - 3.51%
SEB C 90.30 0.00% 0.00 764 90.50 90.30 90.50 430 89.90 90.70 10 1.57% 5.86%
SHB A 101.05 0.35% 0.35 300229 101.00 100.65 101.20 416 101.05 101.10 2223 -0.54% 2.94%
SKF A 157.60 - - - - - - 200 157.60 158.00 700 0.77% 17.96%
SKF B 157.90 1.67% 2.60 121159 159.28 157.25 159.35 202 157.80 157.90 200 -0.54% 15.68%
SSAB A 31.49 1.29% 0.40 110330 31.48 31.19 31.66 750 31.43 31.47 5817 -1.18% 2.07%
SSAB B 27.70 0.84% 0.23 19976 27.66 27.57 27.79 1494 27.64 27.67 850 -0.18% 10.63%
SWEDISH MATCH 465.10 1.46% 6.70 28896 459.90 458.50 465.10 372 465.20 465.50 31 -0.46% 31.69%
Saab B 284.30 -0.07% -0.20 16873 285.60 284.00 287.60 37 284.70 285.10 75 1.53% -7.42%
Sagax A 178.00 - - - - - - 75 182.00 186.00 42 4.09% 16.72%
Sagax B 182.80 1.22% 2.20 965 181.00 181.00 183.00 275 182.00 182.80 262 7.76% 38.92%
Sagax pref 35.70 - - - - - - 1062 36.00 35.80 313 - 0.85%
Sampo 'A' 39.37 0.13% 0.05 16798 39.40 39.30 39.48 223 39.34 39.37 100 1.05% 2.72%
Sandvik 161.80 1.76% 2.80 157957 160.20 160.20 162.00 899 161.85 161.90 74 0.25% 25.84%
Schouw & Co. 502.00 1.29% 6.40 206 499.80 499.80 502.00 25 501.50 503.00 48 2.06% 1.81%
Securitas B 163.85 1.33% 2.15 29775 162.45 161.70 164.00 360 163.80 163.90 250 -0.06% 13.95%
SimCorp 614.50 2.08% 12.50 6593 604.50 604.50 616.00 22 614.50 615.00 102 -2.59% 35.46%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 57.05 0.35% 0.20 126 57.05 57.05 57.05 214 57.00 57.90 218 -2.65% 8.49%
Stora Enso A 12.70 - - - - - - 200 9.00 17.50 200 -2.31% 14.41%
Stora Enso Oyj R 10.18 0.94% 0.10 168259 10.15 10.13 10.24 196 10.16 10.18 400 -1.80% 0.30%
Svenska Cellulos B 76.94 1.02% 0.78 89113 76.62 76.54 77.18 94 76.92 76.96 674 -1.96% 10.67%
Svenska Cellulosa A 89.00 - - - - - - 300 76.70 88.90 11 -4.20% 23.27%
Svenska Handelsbanke 100.60 0.20% 0.20 575 100.60 100.60 100.80 191 100.20 100.80 330 -0.40% -1.18%
Sweco A - - - - - - - - - - - - -
Sweco B 262.00 2.50% 6.40 6753 258.40 257.60 262.00 75 261.80 262.60 60 1.91% 29.48%
Swedbank A 143.55 0.00% 0.00 180636 144.05 143.25 144.30 1846 143.50 143.60 1608 -0.73% -27.32%
Swedish Orphan Bio 174.95 0.57% 1.00 35316 173.20 173.20 175.10 5 175.05 175.20 200 6.75% -9.68%
Sydbank 125.00 0.32% 0.40 750 125.00 125.00 125.00 118 125.10 125.40 127 -0.08% -19.40%
THULE GROUP AB (PUBL 222.20 1.00% 2.20 3873 222.80 222.00 223.20 191 222.00 223.00 219 1.10% 35.89%
Tele2 A - - - - - - - - - - - - -
Tele2 B 129.05 0.08% 0.10 48504 129.40 128.60 129.45 350 129.05 129.10 989 3.33% 14.22%
Telia Company 40.95 0.17% 0.07 244982 40.94 40.76 41.01 3321 40.94 40.96 3990 2.10% -2.32%
Terveystalo - - - - - - - - - - - - -
Tieto 26.06 -0.15% -0.04 1855 25.98 25.98 26.24 164 26.06 26.10 145 2.35% 10.88%
Topdanmark 358.20 0.73% 2.60 577 356.80