25.02.2020 08:08:45
OMX NORDICSEK LARGE CAP SEK
384.36
SEK
-15.7307
-3.93%
24.02.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 400.09 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 17:35
Währung SEK Aktualisierungsstand 25.02.2020 / 08:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.29% 406.3 371.7
1 Woche -4.11% 406.3 383.9
1 Monat -0.63% 406.3 378.0
3 Monate 6.89% 406.3 357.3
6 Monate 14.57% 406.3 331.3
1 Jahr 15.35% 406.3 320.7
3 Jahre 31.54% 406.3 288.4
SMI
27.86
26.51
3.29
0.9
-6.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":15.76290657902,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":27.86,"chartHeight":22,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":3.29,"chartHeight":12.759560345611,"year":2020,"ID_NOTATION":"15795650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 08:08:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7180.00 -5.21% -395.00 299 7250.00 7115.00 7285.00 10 7135.00 7210.00 10 -9.63% -20.66%
A.P. Moller-Maersk B 7654.00 -5.41% -438.00 7296 7867.00 7554.00 7867.00 10 7400.00 7800.00 10 -9.78% -20.47%
AAK AB 183.30 -2.84% -5.35 89531 184.34 179.65 184.90 400 179.50 184.70 1895 -1.92% 2.74%
AB SAGAX D 36.15 -2.30% -0.85 3124 36.70 36.15 36.75 320 36.00 36.35 380 -2.30% -0.55%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 238.60 -4.18% -10.40 5772 242.40 235.80 242.80 183 237.60 239.40 188 -4.48% 9.05%
Ahlstrom-Munksjö 13.72 -3.11% -0.44 6307 13.96 13.64 14.00 700 13.56 13.96 1300 -3.38% -4.32%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1869.00 -3.54% -68.50 539 1894.00 1839.00 1901.50 94 1860.00 1930.00 8 -4.35% 14.52%
Alm Brand 60.90 -2.01% -1.25 7849 60.35 60.30 60.90 1095 60.50 61.20 1465 -0.65% 2.78%
Ambu 159.60 -4.86% -8.15 243125 160.10 157.65 164.30 4000 132.00 161.45 1527 -1.39% 43.46%
ARION BANK HF AB SDR 6.74 0.00% 0.00 - 6.74 6.74 6.74 909 6.45 6.89 4208 4.17% 0.75%
ARJO AB B 53.15 -2.92% -1.60 30949 52.45 52.00 53.55 430 52.95 55.00 105 -2.12% 18.06%
ASSA Abloy B 234.70 -4.24% -10.40 622829 241.10 232.80 241.70 220 215.00 234.80 200 -3.42% 7.22%
AstraZeneca 7426.00 -3.37% -259.00 459157 7612.00 7426.00 7672.00 381 7382.00 7430.00 250 0.30% -2.32%
Atlas Copco A 340.40 -5.08% -18.20 524468 348.60 338.20 349.20 100 340.10 343.30 1021 -8.96% -8.91%
Atlas Copco B 297.00 -5.89% -18.60 76337 305.10 295.90 306.60 100 288.10 297.70 100 -9.70% -8.73%
Atrium Ljungberg B 215.50 -5.48% -12.50 5246 224.50 215.50 225.00 110 215.00 217.00 228 -1.15% -4.65%
ATTENDO AB 51.75 -4.78% -2.60 4552 52.65 51.60 52.65 1126 51.55 54.00 69 -2.08% -4.34%
Autoliv Sdr 685.00 -5.20% -37.60 89654 703.00 675.00 703.60 250 675.60 697.00 497 -10.54% -13.64%
Avanza Bank 100.60 -5.27% -5.60 54146 102.80 100.00 102.80 21 100.20 100.80 939 -3.64% 3.18%
AXFOOD AB 190.95 -1.95% -3.80 33983 190.90 188.95 192.10 31 189.90 196.55 23 -2.82% -8.55%
Betsson B 55.45 -3.48% -2.00 53153 56.00 54.65 56.45 170 55.15 57.60 98 0.82% 26.71%
BillerudKorsnäs 127.25 -0.31% -0.40 113833 125.65 123.92 127.25 2785 126.20 128.00 2739 4.13% 14.79%
Boliden 217.10 -4.53% -10.30 353857 220.10 215.90 220.30 300 216.50 218.70 50 -7.85% -12.81%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 200 83.00 91.20 17 0.00% -3.92%
BONAVA AB B FRIA SK 83.83 -5.92% -5.28 7692 86.75 83.83 86.75 244 83.50 89.00 250 -5.55% -15.75%
BRAVIDA HOLDING AB 93.45 -4.10% -4.00 10056 95.00 93.25 95.05 210 92.85 93.60 180 -7.84% 2.52%
CARGOTEC 28.60 -6.11% -1.86 33595 29.46 28.58 29.46 27 28.58 35.32 116 -13.02% -5.61%
Carlsberg A 972.00 0.00% 0.00 1 972.00 972.00 972.00 3 968.00 972.00 45 3.40% 10.20%
CARLSBERG B 968.80 -3.89% -39.20 87854 996.80 968.60 999.00 30 968.80 1009.50 185 -4.55% -2.57%
Castellum 248.30 -2.09% -5.30 141178 250.90 246.60 252.00 28 247.50 248.30 47 0.77% 12.81%
CHRISTIAN HANSEN 528.00 -3.05% -16.60 95875 535.00 523.40 535.00 478 523.00 534.40 155 -3.15% -0.41%
Citycon 9.50 -1.91% -0.18 7355 9.58 9.50 9.59 81 9.50 9.52 278 -2.41% 1.44%
Collector AB 29.60 -2.95% -0.90 3643 29.30 29.30 29.75 450 29.50 29.70 350 -1.99% -41.39%
COLOPLAST 940.20 -1.69% -16.20 40635 950.00 937.40 956.40 71 901.80 994.40 151 -1.16% 13.55%
Danske Bank 115.05 -4.60% -5.55 456356 117.75 114.20 117.75 70 114.50 116.30 69 -4.60% 6.33%
DFDS 263.30 -5.36% -14.90 45834 272.00 261.00 272.00 101 261.80 264.80 531 -9.77% -18.93%
DOMETIC GROUP AB 85.26 -4.35% -3.88 97178 85.96 84.14 86.34 1108 84.70 85.36 92 -5.77% -9.66%
DRILLING CO.1972 DK 329.80 -5.69% -19.90 5992 342.40 323.70 342.40 33 327.00 333.40 532 -11.68% -25.15%
DSV Panalpina 723.80 -6.33% -48.90 136762 751.40 721.20 752.40 349 715.20 725.60 22 -6.24% -5.93%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 207.90 -4.11% -8.90 314151 212.00 206.90 212.70 300 206.90 207.90 73 -6.39% -9.53%
Elekta B 107.65 -5.78% -6.60 447573 112.00 107.40 112.75 1000 107.00 108.50 415 -7.68% -12.69%
Elisa Corp. 57.12 -1.24% -0.72 123998 57.30 56.94 57.56 589 56.58 59.80 75 1.24% 16.07%
EPIROC AB A 113.90 -3.56% -4.20 381992 115.30 113.05 115.95 200 113.60 114.15 100 -5.12% -0.70%
EPIROC AB B 110.50 -3.54% -4.05 41799 111.95 109.90 112.10 254 109.95 112.00 44 -6.55% -0.90%
EQT 153.45 -2.88% -4.55 69122 152.10 148.95 153.45 330 149.40 154.70 2260 0.23% 41.04%
Ericsson B 83.50 -3.58% -3.10 2308344 85.02 82.60 85.02 2000 82.86 84.80 2000 -5.37% 2.10%
Ericsson Telefon A 87.50 -3.63% -3.30 292 86.60 86.50 87.50 800 89.30 90.50 21 -8.57% 2.10%
ESSITY AB A 302.00 -3.67% -11.50 672 305.00 302.00 306.50 500 301.50 306.00 56 -3.97% -0.82%
ESSITY AB B 303.00 -3.69% -11.60 798162 310.20 302.10 310.60 520 302.40 314.70 19 -3.75% 0.20%
EVOLUTION GAM.GR.SK- 407.75 -3.49% -14.75 89038 415.00 401.50 415.50 89 402.50 425.00 18 1.94% 44.08%
Fabege 177.15 -3.33% -6.10 202406 181.30 176.40 181.65 2004 175.55 177.45 100 1.93% 13.70%
Fast Partner 119.00 2.23% 2.60 2211 114.00 114.00 121.00 41 114.00 120.00 320 10.39% 19.48%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 519.75 -1.75% -9.25 94311 524.50 515.00 525.50 89 519.00 520.00 91 1.76% 19.87%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 16.55 -5.56% -0.97 128242 17.40 16.46 17.40 259 16.07 18.00 652 -5.51% -12.41%
Fiskars 11.70 -3.94% -0.48 1138 12.10 11.70 12.10 30 11.64 11.78 93 -4.72% 3.91%
FLSMIDTH & CO 236.80 -5.88% -14.80 20236 243.50 233.30 243.50 100 212.40 238.00 140 -7.46% -10.74%
FORTUM 21.09 -3.96% -0.87 261062 21.61 20.95 21.62 300 20.99 21.11 300 -4.70% -4.22%
G4S Plc 194.55 -3.26% -6.55 321392 198.00 191.40 198.00 10480 191.50 194.45 1806 -3.54% -11.12%
Genmab 1700.00 -0.18% -3.00 19421 1699.00 1685.75 1713.50 59 1669.50 1716.50 74 3.91% 14.71%
GETINGE 169.00 -3.26% -5.70 215874 171.05 167.85 170.80 800 165.00 170.20 2057 -2.12% -2.85%
GN Store Nord 386.80 -3.64% -14.60 129248 391.70 386.60 395.40 653 382.40 391.20 630 -2.00% 23.07%
H. Lundbeck 254.70 -5.00% -13.40 34301 269.00 254.40 270.40 25 254.70 256.60 692 -2.97% 0.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 190.92 -6.50% -13.28 1750189 199.80 189.80 199.82 1888 187.80 191.30 1500 -6.64% 0.34%
Hexagon B 545.20 -3.81% -21.60 215488 552.20 537.00 553.00 184 533.20 559.80 13 -4.48% 4.20%
Hexpol B 78.00 -3.70% -3.00 71653 79.10 77.25 79.40 83 77.95 81.00 130 -6.81% -15.08%
Holmen A 365.00 -4.95% -19.00 141 370.00 356.00 370.00 35 358.00 365.00 10 6.73% 24.57%
HOLMEN B 298.60 -4.17% -13.00 23876 304.20 296.80 305.60 50 295.00 303.20 90 -1.58% 5.14%
Hufvudstaden A 192.60 -1.43% -2.80 57037 192.20 188.00 193.50 187 192.00 193.00 148 -1.93% 3.88%
Huhtamäki 40.32 -3.98% -1.67 37656 40.83 40.03 41.02 42 40.29 40.37 18 -6.62% -2.40%
Husqvarna A 68.60 -5.77% -4.20 23 68.60 68.60 68.60 2000 67.20 69.20 573 -4.99% -8.29%
HUSQVARNA 68.80 -4.79% -3.46 530604 70.90 68.54 70.92 800 64.10 72.00 100 -5.88% -8.12%
ICA Gruppen 380.50 -2.69% -10.50 43109 387.30 380.40 388.90 11 380.00 387.50 26 -4.52% -12.99%
Industrivärden A 247.80 -4.03% -10.40 22265 253.00 246.00 253.20 62 247.00 252.20 1000 -4.84% 6.63%
Industrivärden C 240.20 -4.19% -10.50 56418 245.50 238.60 245.50 1405 237.70 249.00 34 -4.95% 6.14%
Indutrade 333.80 -4.36% -15.20 13003 334.60 324.60 335.20 96 331.60 334.20 23 -3.97% -0.54%
Intrum 268.10 -4.28% -12.00 13061 275.60 266.70 275.60 18 263.60 279.60 178 -3.60% -4.04%
Investor A 524.00 -4.90% -27.00 4529 539.50 524.00 539.50 100 514.00 536.00 12 -6.39% 3.35%
Investor B 530.40 -5.05% -28.20 262915 547.80 529.00 547.80 100 529.20 531.20 100 -5.96% 3.63%
ISS 151.20 -3.76% -5.90 216661 152.30 150.22 153.75 1164 150.30 151.90 743 -9.46% -5.59%
Jeudan 1400.00 -5.08% -75.00 106 1415.00 1385.00 1415.00 6 1350.00 1410.00 20 -6.04% 12.90%
JM 286.80 -4.50% -13.50 40921 295.00 284.50 295.00 1225 281.00 295.00 490 -2.61% 3.28%
JYSKE BANK 272.40 -2.70% -7.55 20236 270.00 270.00 276.00 39 265.40 273.80 647 -1.27% 11.91%
KEMIRA 12.72 -4.36% -0.58 28242 12.99 12.71 13.05 48 12.70 13.40 300 -2.68% -4.36%
Kesko 'A' 63.40 -1.25% -0.80 325 63.00 62.80 63.40 56 63.00 63.60 57 -1.86% 8.19%
KESKO B 67.84 -2.19% -1.52 21612 68.58 67.54 68.62 495 67.18 69.06 13 -2.61% 7.51%
Kindred Group 53.66 -4.45% -2.50 54274 54.00 53.28 54.78 502 53.70 56.10 261 -2.79% -6.25%
Kinnevik AB 'A' 232.00 0.00% 0.00 - 232.00 232.00 232.00 4 232.00 222.50 33 -1.07% -3.53%
Kinnevik AB 'B' 217.10 -4.86% -11.10 99528 225.00 216.00 225.00 10 216.70 221.00 298 -6.02% -5.07%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 26.00 -4.69% -1.28 26537 27.00 25.86 27.00 1943 25.96 27.20 206 3.42% 13.24%
Klövern pref 378.00 0.00% 0.00 - 378.00 378.00 378.00 83 378.50 379.00 139 0.00% 1.75%
KOJAMO OYJ 18.40 -1.18% -0.22 161423 18.52 18.28 18.52 326 18.26 18.62 326 3.14% 13.16%
KONE 53.90 -2.32% -1.28 375590 54.30 53.36 54.62 78 53.00 60.00 219 -2.18% -7.55%
KONECRANES 28.54 -5.50% -1.66 24976 29.42 28.49 29.42 118 28.45 32.50 150 -9.97% 4.27%
Kungsleden 107.00 -3.69% -4.10 19929 109.80 106.60 110.00 150 106.70 107.20 200 -1.47% 8.63%
Københavns Lufthavne 5520.00 0.00% 0.00 - 5520.00 5520.00 5520.00 1 5100.00 5600.00 1 -0.72% -3.83%
Latour Investment B 162.20 -5.97% -10.30 36141 167.80 161.60 168.00 65 147.00 170.00 73 -5.59% 6.01%
LEOVEGAS AB 31.51 -3.85% -1.26 25188 32.02 31.37 32.07 1380 30.00 32.80 82 -6.78% 6.85%
LIFCO AB B 542.50 -5.32% -30.50 25768 554.00 532.50 557.00 20 542.50 639.00 100 -4.49% -5.32%
Loomis B 364.80 -3.39% -12.80 14851 369.00 362.80 369.40 24 364.60 369.60 117 -3.44% -6.03%
Lundbergföretagen B 421.60 -4.23% -18.60 15788 432.20 420.60 432.20 22 421.60 441.40 43 -5.30% 2.38%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 283.40 -5.44% -16.30 286135 290.70 280.70 291.00 100 283.10 285.90 381 -6.47% -11.08%
Marel 4.23 -3.86% -0.17 16 4.24 4.23 4.24 76 4.22 4.41 255 -1.40% -5.79%
MEDICOVER AB 119.40 0.34% 0.40 4648 117.20 115.00 119.40 21 115.80 120.00 329 -4.78% 11.80%
Metsa Board A 5.90 -3.28% -0.20 418 5.96 5.90 6.00 76 5.52 5.88 82 -4.53% -3.59%
Metsa Board B 5.31 -4.24% -0.23 88783 5.37 5.25 5.38 162 5.30 5.39 81 -6.60% -11.65%
METSO OYJ 30.81 -6.01% -1.97 166476 31.69 30.66 31.69 600 30.00 30.81 100 -7.63% -12.62%
Micronic Mydata 153.70 -3.09% -4.90 5879 153.00 150.00 154.30 3245 152.30 159.50 3245 -3.03% -17.05%
Millicom Int Cell 434.20 -3.90% -17.60 16882 445.00 432.40 445.00 50 425.00 440.20 21 -4.45% -2.86%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 106.00 -5.61% -6.30 62164 109.00 105.75 110.25 200 95.00 135.00 220 0.81% -4.85%
NCC A 194.00 0.00% 0.00 - 194.00 194.00 194.00 1900 183.50 189.50 100 0.26% 25.97%
NCC B 186.35 -3.09% -5.95 28980 189.80 185.55 189.80 1910 184.35 196.00 400 -3.97% 21.72%
Neste Corp 37.55 -2.92% -1.13 269126 37.80 37.44 38.47 36 37.54 37.86 28 -4.16% 21.05%
NETCOMPANY GROUP DK1 340.30 -3.57% -12.60 72235 350.00 340.30 350.00 65 340.00 348.00 43 -5.10% 7.35%
Nibe Industrier B 172.10 -3.72% -6.65 276030 175.00 170.85 175.00 2057 170.70 175.75 15 -4.18% 5.78%
NKT Holding 160.60 -6.68% -11.50 3610 165.00 158.60 165.00 231 159.60 161.40 320 -5.92% -0.31%
Nobia 66.55 -3.55% -2.45 15686 67.05 66.30 67.20 1241 65.50 72.00 8820 -5.80% -4.86%
NOKIA 3.69 -2.71% -0.10 10837330 3.70 3.60 3.80 8800 3.67 3.74 9253 -6.69% 11.61%
NOKIAN TYRES 25.63 -4.01% -1.07 217718 26.44 25.48 26.44 42 25.46 25.86 41 -4.86% -0.23%
Nordea Bank 83.06 -2.83% -2.42 2425905 83.06 82.70 84.23 500 81.74 84.33 500 -2.98% 9.62%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 100 300.00 322.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 310.00 -2.82% -9.00 20196 314.00 310.00 317.60 50 310.00 312.00 110 -5.78% 2.79%
Novo-Nordisk B 425.85 -2.73% -11.95 723007 432.20 425.20 432.95 300 422.65 428.55 300 -2.65% 9.98%
NOVOZYMES 361.90 -3.60% -13.50 71494 368.80 360.30 371.20 698 357.80 366.20 673 -4.89% 10.84%
NYFOSA AB 90.20 -5.75% -5.50 21540 93.15 90.10 94.25 122 90.00 90.20 108 -5.89% 11.46%
Oersted 736.20 -3.95% -30.30 159860 756.60 736.20 759.40 342 727.80 740.40 239 -1.00% 6.54%
OEssur 47.85 -2.74% -1.35 1686 48.10 47.85 48.35 513 47.75 48.20 287 -2.84% -8.86%
- - - - - - - - - - - 0.00% 0.00%
Orion A 37.70 -2.71% -1.05 127 38.00 37.70 38.00 170 36.90 37.80 150 -1.44% -7.82%
Orion B 38.14 -2.48% -0.97 50894 38.74 37.90 38.75 20 37.50 38.20 220 -2.33% -7.63%
OUTOKUMPU 3.82 -5.43% -0.22 261934 3.87 3.78 3.89 150 3.50 5.20 1200 -10.21% 35.56%
Pandora 311.00 -6.58% -21.90 98668 325.00 310.90 326.50 844 301.40 395.00 114 -9.67% 7.32%
Pandox AB 211.50 -6.21% -14.00 3779 220.00 211.00 220.00 120 210.50 214.50 80 -1.63% 0.00%
Peab B 101.60 -4.06% -4.30 14834 103.20 101.30 103.20 72 101.00 115.00 117 -5.05% 8.49%
Ratos B 32.48 -5.31% -1.82 82241 33.22 32.28 33.30 100 32.00 37.00 2000 -5.69% -3.28%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 161 34.00 32.50 198 0.00% 5.44%
RESURS HOLDING AB 55.00 -3.68% -2.10 91299 55.90 54.80 55.90 140 54.10 56.90 102 -1.96% -8.71%
Ringkjøbing Landbobk 484.00 -3.20% -16.00 1505 486.50 479.00 488.00 364 481.00 487.50 364 -4.16% -5.84%
Rockwool Int A 1510.00 -5.62% -90.00 95 1530.00 1495.00 1530.00 24 1515.00 1535.00 25 -5.18% 4.86%
ROCKWOOL INT B 1666.00 -5.29% -93.00 1816 1708.00 1655.00 1708.00 105 1662.00 1682.00 105 -5.29% 5.31%
Royal Unibrew 633.40 -6.38% -43.20 13909 656.60 631.40 663.40 63 631.00 638.20 201 -6.11% 3.84%
Saab B 276.40 -4.66% -13.50 53030 281.10 276.40 283.10 50 276.40 282.00 50 -8.90% -12.00%
Sagax B 157.20 -4.15% -6.80 843 159.20 156.60 159.20 1465 154.40 159.80 2466 1.29% 15.08%
Sagax pref 38.70 0.00% 0.00 - 38.70 38.70 38.70 110 37.30 39.50 2420 1.04% 2.65%
Sagax A 163.00 -1.21% -2.00 101 163.00 163.00 163.00 31 159.00 160.00 118 1.24% 17.27%
SAMHALLSBYGGNADSBOL. 30.95 -2.21% -0.70 336201 31.25 30.18 31.90 1723 30.00 31.00 906 17.90% 34.86%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 39.25 -4.50% -1.85 228152 40.46 39.22 40.58 857 38.97 40.00 819 -5.24% 0.77%
Sandvik 167.60 -6.37% -11.40 1028446 173.20 167.15 174.05 125 167.00 168.20 400 -8.94% -8.11%
SANOMA 10.80 -1.91% -0.21 6784 10.72 10.64 10.91 67 10.67 11.20 700 -2.35% 13.92%
SCAND.TOBACCO GROUP 86.00 -4.12% -3.70 14669 89.00 85.90 89.00 306 85.60 87.80 128 -5.49% 5.59%
Schouw & Co. 563.50 -3.01% -17.50 422 563.50 552.50 565.00 10 552.00 590.00 27 -3.84% 0.81%
Securitas B 140.95 -4.15% -6.10 314509 145.00 140.85 145.05 500 135.00 144.40 400 -4.86% -12.45%
SimCorp 693.00 -3.35% -24.00 30351 700.00 671.50 700.00 253 688.50 698.00 253 -1.98% -8.58%
SEB A 99.50 -2.59% -2.65 1393907 100.15 99.12 100.75 287 99.02 100.25 110 -1.73% 13.12%
SEB C 105.40 -3.30% -3.60 705 106.00 105.40 106.80 2059 103.00 105.60 168 -2.41% 14.44%
Skanska B 230.20 -2.75% -6.50 182925 232.40 229.50 231.70 250 230.00 235.00 60 -3.15% 8.79%
SKF A 187.20 0.00% 0.00 - 187.20 187.20 187.20 500 174.60 180.40 23 -2.80% -0.64%
SKF B 176.95 -5.48% -10.25 382664 181.20 176.15 181.60 146 176.70 199.80 500 -7.81% -6.60%
Spar Nord Bank 62.00 -4.62% -3.00 2500 63.20 61.60 63.20 129 61.00 63.50 82 -4.47% -4.32%
SSAB A 32.63 -4.90% -1.68 582799 33.22 32.36 33.23 10905 32.35 34.40 6 -7.27% -0.85%
SSAB B 30.45 -4.99% -1.60 60338 31.07 30.39 31.07 1215 29.00 34.00 155 -7.73% -0.36%
Stora Enso A 12.65 -3.44% -0.45 30 12.70 12.65 12.70 14 12.65 12.80 15 -5.60% -6.64%
Stora Enso Oyj R 11.52 -4.60% -0.56 1013604 11.76 11.48 11.77 2697 11.40 11.61 91 -6.46% -11.52%
Svenska Cellulosa A 109.40 0.00% 0.00 - 109.40 109.40 109.40 500 99.70 112.00 100 4.39% 7.89%
Svenska Cellulos B 101.25 -4.30% -4.55 397208 103.70 100.60 103.80 500 100.70 101.85 50 -2.13% 6.56%
SHB A 106.15 -2.97% -3.25 864267 106.20 105.90 107.85 105 105.30 106.95 103 -2.88% 5.31%
Svenska Handelsbanke 110.20 -4.34% -5.00 7834 111.60 110.00 111.60 23 110.00 110.60 440 -3.16% 6.47%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 342.60 -3.33% -11.80 10127 343.40 337.00 344.60 91 340.80 342.60 70 -3.44% -5.25%
Swedbank A 156.80 -2.97% -4.80 1217338 158.65 155.90 159.18 71 155.40 165.00 2312 0.06% 12.36%
SWEDISH MATCH 608.70 -1.79% -11.10 233688 616.60 604.20 618.00 200 580.00 619.40 250 1.45% 26.44%
Swedish Orphan Bio 182.45 -5.32% -10.25 169043 188.60 181.95 189.60 25 180.00 197.00 91 -6.68% 18.24%
Sydbank 157.10 -2.12% -3.40 12900 156.00 155.10 157.10 491 156.10 157.80 183 -1.01% 12.13%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 149.55 -3.02% -4.65 449973 151.80 148.90 152.35 735 149.25 153.00 200 1.32% 10.25%
Telia Company 40.91 -2.41% -1.01 2607484 41.44 40.72 41.48 8729 40.52 41.28 8513 -1.09% 1.49%
Terveystalo 11.24 -1.40% -0.16 3745 11.16 11.16 11.28 20 11.00 11.30 21 -6.49% 0.90%
THULE GROUP AB (PUBL 223.40 -3.46% -8.00 21066 224.40 218.60 225.40 128 222.60 224.00 44 -3.04% 3.04%
TietoEVRY 26.06 -2.40% -0.64 57498 26.22 25.84 26.46 99 25.80 26.48 600 -9.20% -5.99%
Topdanmark 318.00 -2.03% -6.60 11080 317.40 313.80 319.40 554 316.00 319.80 554 0.06% -3.28%
Traton 20.86 -4.75% -1.04 52235 21.65 20.79 21.65 85 20.82 20.91 65 -8.89% -13.21%
Trelleborg B 161.65 -6.15% -10.60 694237 168.05 160.45 168.05 130 160.00 172.00 140 -9.97% -3.92%
Tryg 201.40 -3.27% -6.80 41543 203.80 198.90 204.80 450 200.40 202.60 874 -2.23% 1.72%
UPM-KYMMENE 29.43 -3.76% -1.15 380168 29.81 29.37 29.87 36 29.21 29.67 36 -2.06% -4.82%
Valmet OYJ 22.30 -1.59% -0.36 112775 22.00 21.62 22.32 200 21.40 24.46 283 -7.08% 4.30%
VEONEER SDR DL 1 127.50 -7.68% -10.60 27616 132.35 127.20 132.50 90 127.30 127.70 170 -10.46% -14.94%
VESTAS WIND SYSTEMS 687.80 -4.23% -30.40 217997 704.60 683.50 707.80 200 682.80 693.60 120 -1.49% 1.81%
Volvo A 162.50 -4.80% -8.20 10914 166.20 162.10 166.20 1300 161.90 163.10 293 -6.34% 2.39%
Volvo B 162.00 -5.12% -8.75 1618840 165.60 161.95 166.25 600 161.95 163.65 2138 -6.55% 3.18%
WARTSILA 9.96 -3.64% -0.38 658055 10.05 9.74 10.06 2121 9.77 10.06 40 -9.66% 0.97%
Wallenstam B 131.60 -2.23% -3.00 5407 133.40 130.60 133.40 853 131.70 145.50 121 1.54% 16.05%
Wihlborgs Fastighete 210.60 -3.22% -7.00 31454 213.40 209.80 214.80 22 210.00 211.60 233 1.94% 21.95%
WILLIAM DEMANT 218.40 -3.06% -6.90 38440 220.00 216.20 221.10 100 217.80 219.20 100 -5.21% 4.00%
YIT 6.64 -2.99% -0.20 80958 6.67 6.60 6.70 72 6.61 6.65 623 -5.61% 11.40%