22.01.2021 17:43:01
OMX NORDICSEK LARGE CAP SEK
441.13
SEK
-0.8353
-0.19%
22.01.2021 17:27
 
Chart
Kursdaten
Kurs 441.13 Eröffnung 441.07
Diff. absolut -0.84 Tages-Hoch 441.40
Diff. % -0.19 % Tages-Tief 438.40
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 441.97 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:27
Währung SEK Aktualisierungsstand 22.01.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.93% 444.2 427.8
1 Woche 0.84% 444.2 433.3
1 Monat 6.24% 444.2 416.8
3 Monate 8.94% 444.2 381.4
6 Monate 14.71% 444.2 375.0
1 Jahr 14.25% 444.2 272.7
3 Jahre 36.40% 444.2 272.7
27.86
26.51
13.94
1.13
3.93
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":13.94,"chartHeight":48.524085949346,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":3.93,"chartHeight":34.048459052059,"year":2021,"ID_NOTATION":"15795650"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:43:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 14390.00 -3.34% -497.50 58 14585.00 14302.50 14585.00 1 14375.00 14390.00 4 -1.34% 9.19%
AAK AB 159.07 0.74% 1.18 121 159.07 159.07 159.07 9 159.05 159.10 83 -3.13% -5.02%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 2633 32.00 31.95 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 238.60 -1.08% -2.60 12 238.60 238.60 238.60 70 238.60 243.00 67 -3.44% -4.06%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 21.20 367 -0.28% -0.39%
ALFA LAVAL 236.25 -0.48% -1.15 10312 235.75 235.75 236.25 69 235.30 269.00 11 -0.50% 4.49%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
Alm Brand 73.90 0.00% 0.00 - 73.90 73.90 73.90 750 70.50 72.20 165 0.00% 0.00%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 67 257.80 263.70 1 5.09% -1.18%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 264 5.87 6.10 238 0.00% 0.00%
ARJO AB B 62.55 -4.21% -2.75 1605 62.55 62.55 62.55 17 62.55 62.95 22 1.87% 3.65%
ASSA Abloy B 209.60 0.14% 0.30 4023 207.80 207.80 210.00 13 185.00 210.20 219 -1.41% 2.85%
AstraZeneca 7762.00 1.49% 114.00 762721 7665.00 7615.00 7778.00 437 7761.00 7763.00 217 1.51% 4.20%
Atlas Copco A 468.80 0.09% 0.40 351 467.30 466.30 468.80 47 468.80 469.30 112 -0.13% 10.58%
Atlas Copco B 408.20 0.17% 0.70 23 408.20 408.20 408.20 11 341.00 409.60 5 0.02% 9.99%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 -4.61% -4.61%
Autoliv Sdr 739.40 -0.05% -0.40 563 739.40 736.20 748.00 100 738.40 741.00 100 -3.90% -3.62%
Avanza Bank 244.00 2.69% 6.40 13 244.00 244.00 244.00 13 244.00 242.20 13 -4.58% 2.06%
Axfood 201.40 1.16% 2.30 317 200.40 200.40 201.40 109 200.20 201.40 34 0.15% 3.70%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BHG Group 165.90 -3.88% -6.70 935 169.80 165.60 169.80 210 165.80 169.80 7 0.00% -3.14%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 3.04% 4.42%
Boliden 295.85 -1.15% -3.45 124 296.70 294.30 296.70 45 296.00 295.70 84 -0.43% 2.32%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 -2.06% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 356 36.18 37.72 46 -0.20% 2.77%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 24 894.00 994.00 6 0.00% 0.00%
CARLSBERG B 929.20 -0.58% -5.40 3153 932.40 924.20 932.40 8 898.20 929.20 100 1.30% -4.44%
Castellum 209.60 0.53% 1.10 42 209.00 209.00 212.00 6 211.80 209.60 8 2.51% -0.10%
Catena 379.50 0.00% 0.00 - 379.50 379.50 379.50 19 385.00 379.50 28 0.00% -1.68%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -7.02% -14.75%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.15 191 0.00% 0.00%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.27% -2.25%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 3 114.80 114.30 85 4.12% 12.84%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 3.60% -0.58%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 111.35 22 0.22% 4.73%
DSV Panalpina 978.40 -0.75% -7.40 865 984.60 973.00 986.00 52 977.20 978.40 56 -1.28% -3.61%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 206.60 0.83% 1.70 631 203.40 203.40 206.60 280 205.40 206.50 18 3.51% 6.72%
ELECTROLUX PROF. B 51.28 0.00% 0.00 - 51.28 51.28 51.28 116 51.14 51.84 6 5.87% 10.16%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 3.53% 4.84%
Elisa A 46.12 0.00% 0.00 - 46.12 46.12 46.12 34 47.09 46.74 5 1.21% 2.34%
EPIROC AB A 163.65 -0.70% -1.15 6275 165.25 162.35 165.25 50 163.80 163.65 50 1.10% 9.54%
EPIROC AB B 150.40 -1.09% -1.65 50 150.40 150.40 150.40 110 151.40 150.20 50 -0.03% 8.96%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 1 157.00 226.60 5 5.89% 6.54%
Ericsson B 97.48 -0.29% -0.28 3618 97.50 97.44 97.82 900 97.34 97.78 900 -1.26% -0.37%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 260.40 -0.55% -1.45 676 260.00 260.00 261.00 94 261.10 260.60 97 -3.41% -1.45%
EVOLUTION GAM.GR.SK- 872.60 3.29% 27.80 232 866.60 866.60 874.30 25 865.60 866.80 23 2.97% 0.79%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 90.90 97.00 44 0.00% 0.00%
Fastighets Balder B 433.60 0.00% 0.00 - 433.60 433.60 433.60 43 430.10 437.30 6 0.52% 0.95%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
FORTUM 21.13 -0.61% -0.13 1431 21.21 20.95 21.21 78 21.05 21.19 131 -1.71% 7.54%
G4S PLC 260.00 0.31% 0.80 845093 258.00 257.90 260.00 11677 259.90 260.00 247 -0.38% 2.09%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 0.19% 7.97%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 10 197.55 197.00 5 0.23% 1.06%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 1.34% -2.35%
H. Lundbeck 223.95 2.56% 5.60 110 223.95 223.95 223.95 439 227.10 232.90 163 0.00% 4.22%
Hennes & Mauritz B 183.35 -0.43% -0.80 322 183.32 183.32 183.35 6 182.05 182.10 3653 2.42% 6.48%
Hexagon B 765.80 0.05% 0.40 257 762.80 762.40 767.20 37 765.80 766.80 22 0.49% 1.43%
Hexpol B 89.15 -1.22% -1.10 299 89.85 89.15 89.85 43 89.50 89.45 14 -2.85% 2.38%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 397.60 -1.29% -5.20 83 401.00 397.60 401.00 64 398.60 399.60 64 -1.56% 1.87%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 8 133.20 132.60 142 0.98% -1.43%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 -1.11% 0.24%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 108.60 -1.00% -1.10 1369 108.53 108.53 108.60 91 108.75 108.65 190 -1.08% 2.81%
ICA Gruppen 406.80 0.00% 0.00 - 406.80 406.80 406.80 24 412.20 409.90 4 -1.06% -1.19%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 1.27% 4.44%
Industrivärden C 275.20 0.04% 0.10 35 275.20 275.20 275.20 72 271.20 275.40 144 0.00% 3.29%
Indutrade 173.50 -1.92% -3.40 19 173.70 173.50 173.70 7 173.50 177.70 6 -1.20% 0.34%
Intrum 228.60 0.09% 0.20 843 229.40 228.60 229.40 78 228.40 229.00 6 -0.52% 5.06%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 19 199.10 199.20 729 3.16% -0.80%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 625.40 -0.54% -3.40 287 624.80 623.80 625.40 72 624.20 625.40 16 1.55% 4.38%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 0.64% -2.88%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.06% 5.37%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 7.59% 7.01%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 -0.55% -0.12 18 21.86 21.78 21.86 41 21.80 21.66 25 2.82% 3.89%
Kindred Group 105.80 0.43% 0.45 107 105.80 105.80 105.80 12 106.05 105.90 107 0.14% 30.58%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 22 424.00 426.50 66 0.00% 0.00%
Kinnevik AB 'B' 417.75 0.00% 0.00 1955 416.85 415.98 417.75 11 416.25 416.75 15 -2.35% 0.04%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KOJAMO OYJ 18.14 0.89% 0.16 496 18.02 18.02 18.14 36 17.78 18.16 25 -1.53% -0.44%
KONE 64.68 -1.76% -1.16 458 65.02 64.68 65.02 64 64.86 65.00 30 1.82% -1.14%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 4.75% 8.22%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
LEOVEGAS AB 34.96 0.00% 0.00 - 34.96 34.96 34.96 400 36.64 60.00 103 0.00% 0.00%
LIFCO AB B 791.50 -1.92% -15.50 81 791.50 791.50 791.50 18 804.00 794.00 5 -1.94% 2.15%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 239.80 -4.39% -11.00 99 237.70 237.70 239.80 41 238.90 237.70 11 -0.04% 12.72%
Lundin Mining Co. 79.55 -2.87% -2.35 5673 80.00 79.00 80.35 131 79.45 79.60 2000 5.95% 14.63%
Maersk Drilling 196.20 0.00% 0.00 - 196.20 196.20 196.20 72 205.00 203.80 83 0.00% 1.34%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
MEDICOVER AB 174.20 0.00% 0.00 - 174.20 174.20 174.20 1 163.80 164.20 348 0.00% 6.35%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.52 -1.14% -0.11 1132 9.55 9.48 9.55 79 9.49 9.52 139 9.16% 11.53%
Metso Outotec 8.70 -0.46% -0.04 35380 8.81 8.62 8.81 107 8.70 8.71 934 -0.06% 6.65%
Micronic Mydata 233.60 -3.55% -8.60 34 233.60 233.60 233.60 364 251.00 237.40 5 0.00% -1.50%
Millicom Int Cell 329.80 0.00% 0.00 - 329.80 329.80 329.80 32 326.60 329.70 98 2.58% 1.79%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 8 158.40 155.10 104 3.29% 4.67%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 -2.43% -2.21%
Neste Corp 61.98 -1.09% -0.68 155 61.98 61.24 61.98 47 61.98 62.00 102 1.26% 5.56%
Netcompany Group 579.50 0.00% 0.00 - 579.50 579.50 579.50 108 576.00 604.50 21 -5.08% -6.98%
Nibe Industrier B 292.45 -0.46% -1.35 164 292.45 292.45 292.45 1 205.50 293.60 28 4.67% 8.65%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 2.74% 0.00%
NOKIA 3.38 -0.28% -0.01 59650 3.39 3.38 3.42 1700 3.37 3.50 1196 -0.60% 7.33%
NOKIAN TYRES 30.79 -1.12% -0.35 1650 31.20 30.79 31.20 135 30.83 30.79 36 2.77% 7.71%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -0.06% 5.93%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 487.40 0.00% 0.00 - 487.40 487.40 487.40 10 483.40 484.40 147 0.91% 5.86%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 2.19% 3.84%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.94% 3.96%
NYFOSA AB 83.30 0.00% 0.00 - 83.30 83.30 83.30 322 82.15 82.75 319 0.51% 1.59%
Oersted 1248.00 0.81% 10.00 101 1243.00 1230.50 1248.00 39 1237.50 1248.00 5 4.03% -0.92%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 11 46.15 46.20 80 0.33% -4.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 2.27% 3.44%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
Pandora 619.80 0.00% 0.00 - 619.80 619.80 619.80 3 619.80 620.00 20 0.80% -9.17%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 139.60 161 0.87% -3.73%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 11 99.60 99.85 11 8.15% 10.80%
Platzer Fastigheter 104.00 0.00% 0.00 - 104.00 104.00 104.00 164 107.40 107.20 164 0.00% -2.80%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.70% 18.00 1 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.23% 12.16%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -1.35% -11.23%
Saab B 231.80 -1.32% -3.10 5 231.80 231.80 231.80 12 230.00 234.90 6 -0.34% -2.29%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 166.40 1 2.17% -0.24%
Sagax pref 36.00 0.00% 0.00 - 36.00 36.00 36.00 74 35.60 36.60 618 0.00% 0.00%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 27.68 -1.00% -0.28 57 27.68 27.68 27.68 1 19.55 27.70 1252 1.60% -2.65%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 35.77 1.32% 0.47 967 35.63 35.49 35.90 30 35.88 35.78 15 0.63% 1.76%
Sandvik 218.20 0.18% 0.40 337 218.40 217.90 218.60 11 187.00 218.40 242 -0.14% 7.45%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SCAND.TOBACCO GROUP 110.10 0.00% 0.00 - 110.10 110.10 110.10 841 104.20 111.10 115 0.00% 5.56%
Schouw & Co. 617.00 0.00% 0.00 - 617.00 617.00 617.00 23 616.00 620.00 23 0.00% 0.00%
Sectra B 741.00 0.00% 0.00 - 741.00 741.00 741.00 39 739.50 752.50 22 2.85% 1.02%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 10 130.90 131.85 173 -3.36% -1.69%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 1.00% -5.02%
Sinch AB 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 24 1278.00 1274.00 37 8.80% -2.82%
SEB A 92.24 1.03% 0.94 17 91.62 91.62 92.24 711 92.14 92.90 283 4.46% 7.44%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 119 91.40 94.80 22 0.00% -0.23%
Skanska B 227.60 0.00% 0.00 - 227.60 227.60 227.60 113 225.60 230.10 58 -0.26% 7.92%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 28 234.00 215.00 198 0.00% 0.00%
SKF B 234.10 -2.01% -4.80 4293 235.80 233.60 235.80 92 234.30 234.10 214 0.76% 11.38%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 60.10 647 0.00% 0.17%
SSAB A 36.61 0.00% 0.00 - 36.61 36.61 36.61 43 35.81 36.46 556 15.34% 24.06%
SSAB B 31.30 0.00% 0.00 - 31.30 31.30 31.30 37 31.30 31.70 35 15.29% 19.01%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 16.15 -0.86% -0.14 1870 16.20 16.03 16.20 275 16.15 18.70 23 1.81% 3.79%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 145.70 -0.72% -1.05 1140 146.55 144.25 146.55 22 145.60 145.70 169 -0.78% 1.84%
SHB A 87.38 0.00% 0.00 - 87.38 87.38 87.38 135 86.76 86.68 230 0.16% 5.33%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.20 -2.56% -3.90 90 150.00 148.20 150.00 1 152.10 149.90 11 1.26% 0.26%
Swedbank A 163.52 3.44% 5.44 128 163.80 163.52 163.82 1 114.66 163.52 8 3.27% 8.98%
SWEDISH MATCH 620.60 0.18% 1.10 213 617.60 615.60 620.60 17 621.20 621.20 21 -2.01% -3.29%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 447 166.25 166.50 447 3.44% -2.32%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 115.15 -2.00% -2.35 336 115.50 115.15 115.80 192 115.10 115.20 198 3.50% 7.77%
Telia Company 36.36 -0.38% -0.14 14370 36.13 36.00 36.36 32 36.35 36.36 3 5.55% 7.04%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 10.34 7 0.00% 2.69%
THULE GROUP AB (PUBL 319.40 0.00% 0.00 - 319.40 319.40 319.40 5 322.40 319.80 72 -1.72% 3.63%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 26.76 27.38 93 3.06% 2.68%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Traton 24.84 0.28% 0.07 26 24.84 24.84 24.84 7 24.77 24.84 26 0.00% 9.70%
Trelleborg B 204.30 0.00% 0.00 - 204.30 204.30 204.30 108 201.40 201.10 106 2.33% 11.76%
Tryg A/S 205.00 3.96% 7.80 313 205.00 205.00 205.00 91 205.00 202.20 99 0.00% 2.82%
UPM-KYMMENE 31.17 -0.67% -0.21 2083 31.28 31.03 31.28 5 31.15 31.18 91 1.98% 2.62%
Valmet OYJ 26.42 0.08% 0.02 10 26.35 26.35 26.42 7 26.61 26.42 5 9.27% 12.53%
VEONEER SDR DL 1 225.70 4.20% 9.10 440 225.70 225.70 225.70 33 224.20 222.40 563 17.85% 21.69%
VESTAS WIND SYSTEMS 1471.00 -1.16% -17.25 177 1493.50 1452.25 1493.50 9 1471.50 1530.00 5 2.76% 3.21%
Volvo A 216.50 0.00% 0.00 - 216.50 216.50 216.50 44 218.00 219.00 239 0.00% 10.86%
Volvo B 217.00 0.14% 0.30 461 216.60 216.60 217.00 22 217.10 217.20 455 0.88% 11.16%
Wärtsilä 8.71 -1.09% -0.10 2619 8.68 8.68 8.72 616 8.70 8.71 163 -1.76% 7.76%
Wallenstam B 129.50 0.62% 0.80 50 129.00 129.00 129.50 198 130.70 129.70 23 2.88% -1.68%
Wihlborgs Fastighete 184.50 0.00% 0.00 - 184.50 184.50 184.50 1 184.50 181.00 94 0.44% -0.65%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 -1.90% -1.90%
Zealand Pharma 221.80 0.00% 0.00 - 221.80 221.80 221.80 28 232.80 229.00 475 0.00% 0.00%