Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 479.69 | Volatilität in % | - |
Börse | Letzter Handel | 19.04.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 20.04.2021 / 03:45 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.15% | 481.0 | 424.1 |
1 Woche | 1.31% | 481.0 | 470.0 |
1 Monat | 4.78% | 481.0 | 451.4 |
3 Monate | 8.80% | 481.0 | 424.1 |
6 Monate | 15.56% | 481.0 | 381.4 |
1 Jahr | 41.58% | 481.0 | 330.6 |
3 Jahre | 48.23% | 481.0 | 272.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 14220.00 | 0.07% | 10.00 | 634 | 14130.00 | 14100.00 | 14280.00 | 24 | 14050.00 | 14380.00 | 24 | 2.16% | 11.62% |
A.P. Moller-Maersk B | 15265.00 | -0.16% | -25.00 | 4955 | 15245.00 | 15165.00 | 15370.00 | 22 | 15115.00 | 15420.00 | 22 | 2.38% | 11.34% |
AAK AB | 201.20 | 0.35% | 0.70 | 53279 | 200.20 | 200.20 | 203.40 | 5 | 201.40 | 201.40 | 5 | -0.54% | 17.76% |
AB SAGAX D | 32.65 | -0.46% | -0.15 | 68873 | 32.85 | 32.60 | 32.95 | 1356 | 32.60 | 32.65 | 2488 | 0.00% | 1.87% |
ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
AF Poeyry B | 287.40 | -0.07% | -0.20 | 19101 | 287.40 | 285.40 | 290.40 | 400 | 287.00 | 287.60 | 430 | 4.06% | 14.23% |
ALFA LAVAL | 277.90 | -1.10% | -3.10 | 115414 | 282.05 | 277.20 | 282.30 | 250 | 277.40 | 278.00 | 80 | 1.94% | 22.58% |
ALK-Abelló B | 2482.00 | 0.98% | 24.00 | 2470 | 2470.00 | 2448.00 | 2504.00 | 100 | 2448.00 | 2516.00 | 120 | 3.68% | -0.32% |
Alm Brand | 77.70 | 1.17% | 0.90 | 13512 | 77.60 | 77.50 | 78.40 | 3794 | 76.00 | 79.50 | 3486 | 2.78% | 6.44% |
Ambu | 346.30 | 2.43% | 8.20 | 194334 | 339.85 | 338.50 | 346.50 | 995 | 342.60 | 349.70 | 995 | 12.44% | 31.30% |
ARION BANK HF AB SDR | 8.32 | 0.00% | 0.00 | - | 8.32 | 8.32 | 8.32 | 4258 | 8.10 | 8.56 | 1575 | 0.24% | 31.02% |
ARJO AB B | 74.85 | 5.87% | 4.15 | 491127 | 72.90 | 72.90 | 77.35 | 377 | 74.75 | 74.90 | 300 | 10.81% | 18.06% |
ASSA Abloy B | 252.30 | -0.98% | -2.50 | 619532 | 257.50 | 251.95 | 258.25 | 330 | 252.10 | 252.50 | 305 | -1.21% | 24.13% |
AstraZeneca | 870.90 | 1.20% | 10.30 | 436138 | 862.90 | 858.30 | 871.80 | 100 | 870.60 | 871.00 | 34 | 2.17% | 5.32% |
Atlas Copco A | 546.00 | -1.94% | -10.80 | 176820 | 560.00 | 545.50 | 560.00 | 100 | 545.60 | 546.00 | 110 | 0.07% | 28.97% |
Atlas Copco B | 470.70 | -1.73% | -8.30 | 47043 | 482.30 | 470.20 | 482.30 | 100 | 470.70 | 470.90 | 48 | 0.62% | 27.11% |
Atrium Ljungberg B | 176.30 | -2.06% | -3.70 | 15644 | 180.00 | 175.50 | 180.90 | 531 | 176.40 | 176.80 | 122 | 4.07% | 4.69% |
Autoliv Sdr | 810.80 | -1.77% | -14.60 | 44226 | 826.00 | 807.20 | 832.40 | 116 | 802.40 | 811.40 | 47 | 2.56% | 5.96% |
Avanza Bank | 314.00 | -1.69% | -5.40 | 102993 | 322.20 | 313.10 | 324.90 | 60 | 313.90 | 314.50 | 30 | -0.25% | 34.59% |
Axfood | 212.30 | 1.48% | 3.10 | 51727 | 209.55 | 209.50 | 213.30 | 2002 | 212.70 | 212.70 | 3 | 1.97% | 10.46% |
Betsson B | 85.70 | 1.78% | 1.50 | 182611 | 84.30 | 84.30 | 88.15 | 189 | 85.70 | 85.80 | 1226 | 3.69% | 14.73% |
BHG Group | 176.40 | 0.92% | 1.60 | 84809 | 174.90 | 174.90 | 180.90 | 9 | 176.40 | 177.50 | 208 | 8.89% | -1.23% |
BillerudKorsnäs | 171.35 | -0.17% | -0.30 | 146318 | 172.60 | 170.85 | 173.35 | 378 | 171.15 | 171.35 | 120 | 2.24% | 17.44% |
Boliden | 339.20 | -0.06% | -0.20 | 187922 | 343.70 | 338.55 | 344.25 | 381 | 339.20 | 339.20 | 36 | 6.72% | 15.89% |
Bravida Holding | 131.40 | 0.08% | 0.10 | 54901 | 131.30 | 130.80 | 132.20 | 172 | 131.20 | 131.50 | 84 | 3.96% | 19.45% |
Bure Equity | 350.00 | -1.52% | -5.40 | 16122 | 358.40 | 348.00 | 362.40 | 237 | 349.60 | 350.20 | 165 | 4.92% | 18.16% |
Cargotec B | 48.49 | 2.56% | 1.21 | 24900 | 47.68 | 47.68 | 48.62 | 49 | 48.32 | 48.56 | 81 | 6.52% | 43.04% |
Carlsberg A | 1505.00 | 0.00% | 0.00 | 14 | 1485.00 | 1485.00 | 1505.00 | 11 | 1505.00 | 1490.00 | 10 | 20.88% | 54.20% |
CARLSBERG B | 1059.50 | 0.24% | 2.50 | 28521 | 1062.50 | 1057.25 | 1070.00 | 57 | 1059.00 | 1060.50 | 200 | 1.39% | 8.22% |
Castellum | 206.40 | -0.43% | -0.90 | 77902 | 207.90 | 204.90 | 209.00 | 712 | 206.40 | 206.40 | 7 | 0.78% | -1.10% |
Catena | 425.50 | -0.72% | -3.10 | 8203 | 433.60 | 425.00 | 433.60 | 29 | 425.00 | 432.20 | 29 | 7.12% | 10.81% |
CHRISTIAN HANSEN | 555.00 | -0.18% | -1.00 | 168281 | 557.40 | 554.40 | 570.90 | 620 | 549.40 | 560.40 | 620 | -7.35% | -11.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Citycon | 7.29 | -0.07% | -0.01 | 45161 | 7.32 | 7.26 | 7.33 | 1548 | 7.29 | 7.30 | 1571 | -0.14% | -8.35% |
Collector AB | 27.34 | -0.36% | -0.10 | 13235 | 27.64 | 27.34 | 28.16 | 328 | 27.22 | 27.52 | 328 | 1.03% | -41.71% |
COLOPLAST | 989.00 | -0.50% | -5.00 | 21196 | 994.20 | 983.40 | 995.60 | 9 | 980.60 | 1008.00 | 40 | 3.39% | 5.87% |
Danske Bank | 120.85 | -1.99% | -2.45 | 545128 | 121.45 | 120.45 | 123.00 | 2850 | 119.65 | 122.10 | 2850 | -1.87% | 19.65% |
Demant | 305.70 | 0.49% | 1.50 | 42647 | 306.60 | 303.80 | 307.00 | 1127 | 302.50 | 308.70 | 1127 | 4.98% | 26.61% |
DFDS | 334.20 | 1.09% | 3.60 | 12661 | 331.80 | 330.60 | 334.60 | 32 | 333.60 | 334.40 | 32 | 4.24% | 21.26% |
DOMETIC GROUP AB | 131.18 | 1.22% | 1.57 | 392667 | 133.80 | 130.95 | 135.05 | 228 | 131.05 | 131.25 | 200 | 3.70% | 17.28% |
DSV Panalpina | 1306.00 | -0.50% | -6.50 | 109460 | 1315.00 | 1301.00 | 1322.00 | 263 | 1293.50 | 1320.00 | 263 | 3.00% | 27.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 247.40 | -1.43% | -3.60 | 284362 | 252.00 | 246.40 | 253.20 | 318 | 247.30 | 247.60 | 281 | 1.94% | 28.85% |
ELECTROLUX PROF. B | 49.13 | -0.18% | -0.09 | 126819 | 49.50 | 48.54 | 49.68 | 180 | 48.96 | 49.18 | 286 | 3.43% | 39.46% |
Elekta B | 116.05 | -0.47% | -0.55 | 193400 | 116.88 | 114.75 | 117.85 | 370 | 116.20 | 116.20 | 10 | 0.04% | 4.83% |
Elisa A | 48.77 | 0.71% | 0.34 | 89552 | 48.44 | 48.36 | 48.77 | 4 | 48.73 | 48.73 | 4 | 0.12% | 7.86% |
EPIROC AB A | 204.75 | -1.42% | -2.95 | 402891 | 208.00 | 204.60 | 208.30 | 88 | 204.20 | 204.80 | 168 | 0.12% | 36.09% |
EPIROC AB B | 187.70 | -1.29% | -2.45 | 49249 | 190.85 | 187.45 | 190.95 | 415 | 187.55 | 187.80 | 136 | 1.87% | 34.94% |
EQT | 297.30 | -1.16% | -3.50 | 150198 | 300.65 | 296.60 | 303.60 | 278 | 297.00 | 297.40 | 56 | 2.09% | 39.61% |
Ericsson B | 116.64 | -1.67% | -1.98 | 2343093 | 118.44 | 116.54 | 118.44 | 500 | 116.52 | 117.66 | 1000 | -1.98% | 18.95% |
Ericsson Telefon A | 119.40 | -0.50% | -0.60 | 1685 | 120.00 | 118.60 | 120.20 | 100 | 116.00 | 127.20 | 224 | -0.67% | 52.88% |
ESSITY AB A | 284.50 | 1.25% | 3.50 | 197 | 284.50 | 284.50 | 284.50 | 300 | 282.50 | 286.00 | 128 | 0.89% | -3.89% |
ESSITY AB B | 283.10 | 1.22% | 3.40 | 707615 | 280.30 | 279.50 | 284.40 | 241 | 283.10 | 283.10 | 241 | 1.47% | 6.67% |
EVOLUTION GAM.GR.SK- | 1425.60 | 1.89% | 26.46 | 124369 | 1421.80 | 1419.00 | 1463.90 | 5 | 1426.00 | 1426.00 | 5 | 5.55% | 70.00% |
Fabege | 131.75 | -1.27% | -1.70 | 162523 | 134.50 | 130.68 | 135.05 | 7 | 131.75 | 131.75 | 7 | 2.11% | 1.70% |
Fast Partner | 90.50 | -0.44% | -0.40 | 191 | 90.80 | 90.50 | 90.90 | 1 | 90.00 | 92.20 | 345 | 3.78% | 5.23% |
Fastighets Balder B | 489.10 | 0.33% | 1.60 | 83959 | 489.30 | 487.10 | 492.60 | 54 | 488.40 | 489.80 | 54 | 4.69% | 13.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fingerprint Cards B | 26.50 | -0.75% | -0.20 | 90745 | 26.75 | 26.49 | 26.96 | 449 | 26.44 | 26.52 | 337 | -7.67% | 51.86% |
Fiskars A | 16.70 | 1.58% | 0.26 | 4591 | 16.59 | 16.59 | 16.86 | 90 | 16.64 | 16.78 | 80 | 4.24% | 34.46% |
FLSMIDTH & CO | 225.00 | -0.44% | -1.00 | 22798 | 227.50 | 224.50 | 228.80 | 1532 | 222.60 | 227.30 | 1532 | -4.70% | -3.64% |
FORTUM | 22.71 | 0.82% | 0.18 | 418961 | 22.62 | 22.61 | 22.82 | 5499 | 22.69 | 22.69 | 5499 | 1.54% | 14.66% |
Genmab | 2205.00 | 1.22% | 26.50 | 26796 | 2188.00 | 2188.00 | 2223.50 | 20 | 2202.00 | 2213.00 | 13 | 4.90% | -10.58% |
Getinge B | 267.30 | 0.04% | 0.10 | 4516437 | 267.45 | 265.20 | 269.30 | 7 | 267.50 | 267.50 | 7 | 5.51% | 38.77% |
GN Store Nord | 537.00 | -1.43% | -7.80 | 176787 | 547.60 | 534.60 | 551.20 | 30 | 535.00 | 537.60 | 105 | 4.19% | 9.84% |
H. Lundbeck | 196.90 | 0.46% | 0.90 | 90402 | 196.45 | 195.90 | 201.30 | 1749 | 194.90 | 198.95 | 1749 | -12.02% | -5.34% |
Hennes & Mauritz B | 206.90 | -0.70% | -1.45 | 623769 | 208.10 | 206.80 | 208.95 | 500 | 206.25 | 210.25 | 500 | 4.72% | 19.66% |
Hexagon B | 857.80 | -1.06% | -9.20 | 108982 | 870.60 | 855.20 | 875.50 | 37 | 857.40 | 858.00 | 28 | 2.80% | 13.65% |
Hexpol B | 106.05 | -0.42% | -0.45 | 71124 | 106.90 | 105.85 | 107.05 | 67 | 105.95 | 106.15 | 828 | 2.89% | 20.10% |
Holmen A | 413.50 | 0.00% | 0.00 | - | 413.50 | 413.50 | 413.50 | 23 | 454.50 | 421.50 | 81 | 0.00% | 71.58% |
Holmen B | 416.10 | 1.04% | 4.30 | 1137406 | 414.60 | 413.80 | 418.20 | 207 | 415.90 | 415.90 | 207 | 5.32% | 5.34% |
Hufvudstaden A | 135.25 | -0.73% | -1.00 | 84758 | 136.55 | 134.47 | 137.20 | 66 | 135.15 | 135.45 | 216 | 1.24% | -0.95% |
Huhtamäki | 39.02 | -0.42% | -0.17 | 74880 | 39.31 | 38.95 | 39.46 | 3 | 39.02 | 39.02 | 3 | 0.96% | -8.06% |
Husqvarna A | 124.20 | -0.32% | -0.40 | 3290 | 125.80 | 123.80 | 125.80 | 65 | 123.80 | 125.40 | 155 | -0.16% | 64.72% |
HUSQVARNA B | 124.35 | -0.28% | -0.35 | 124845 | 125.50 | 124.20 | 126.10 | 612 | 124.30 | 124.45 | 196 | -0.08% | 16.21% |
ICA Gruppen | 413.80 | 1.37% | 5.60 | 1715215 | 407.60 | 407.60 | 416.10 | 27 | 412.40 | 414.00 | 92 | -2.11% | 0.53% |
Industrivärden A | 344.20 | 0.53% | 1.80 | 1053921 | 344.40 | 343.40 | 346.20 | 365 | 344.20 | 344.60 | 80 | 3.67% | 25.16% |
Industrivärden C | 329.90 | 1.07% | 3.50 | 1606064 | 328.00 | 327.60 | 331.30 | 270 | 329.60 | 330.00 | 263 | 5.86% | 24.16% |
Indutrade | 220.70 | -1.16% | -2.60 | 104304 | 224.10 | 220.40 | 224.60 | 8 | 220.50 | 220.50 | 8 | 2.13% | 25.01% |
Intrum | 295.90 | 0.48% | 1.40 | 26158 | 296.10 | 294.70 | 297.00 | 39 | 295.80 | 296.30 | 40 | 2.64% | 36.17% |
Investment AB Latour | 250.50 | 0.56% | 1.40 | 70248 | 249.10 | 249.10 | 253.40 | 404 | 250.20 | 250.50 | 71 | 5.92% | 24.63% |
Investor A | 726.60 | -0.03% | -0.20 | 28178 | 731.20 | 726.00 | 734.30 | 49 | 725.20 | 727.00 | 40 | 2.34% | 21.30% |
Investor B | 727.80 | -0.21% | -1.50 | 270058 | 731.30 | 727.20 | 736.80 | 415 | 715.30 | 728.10 | 75 | 2.31% | 20.96% |
ISS | 122.45 | 0.08% | 0.10 | 64769 | 123.17 | 122.25 | 124.35 | 2813 | 121.25 | 123.70 | 2813 | 0.91% | 15.68% |
Jeudan | 250.00 | 0.40% | 1.00 | 5 | 249.00 | 249.00 | 250.00 | 5 | 248.00 | 250.00 | 2 | 1.63% | 8.70% |
JM | 321.80 | -1.26% | -4.10 | 25047 | 328.10 | 320.20 | 328.20 | 40 | 321.50 | 322.10 | 27 | 2.00% | 10.51% |
JYSKE BANK | 298.20 | -0.70% | -2.10 | 33497 | 300.90 | 296.80 | 301.60 | 513 | 297.40 | 297.40 | 513 | -2.17% | 26.30% |
KEMIRA | 14.32 | 0.85% | 0.12 | 66638 | 14.26 | 14.21 | 14.42 | 268 | 14.30 | 14.37 | 287 | 5.29% | 10.32% |
Kesko 'A' | 23.70 | 0.21% | 0.05 | 1762 | 23.70 | 23.70 | 23.80 | 77 | 23.40 | 23.75 | 77 | 1.50% | 78.87% |
Kesko B | 25.69 | -0.16% | -0.04 | 185466 | 25.66 | 25.51 | 25.80 | 204 | 25.68 | 25.74 | 225 | 2.15% | 21.75% |
Kindred Group | 156.50 | 1.82% | 2.80 | 286031 | 156.60 | 156.05 | 161.62 | 528 | 156.40 | 156.55 | 83 | 2.19% | 94.22% |
Kinnevik AB 'A' | 589.00 | 0.17% | 1.00 | 2772 | 589.50 | 589.00 | 606.00 | 14 | 588.00 | 592.00 | 15 | 12.84% | 117.74% |
Kinnevik AB 'B' | 473.80 | -1.51% | -7.25 | 153938 | 481.60 | 473.15 | 487.43 | 79 | 473.70 | 473.90 | 52 | 4.77% | 12.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Klövern pref | 320.50 | 0.00% | 0.00 | 7764 | 321.00 | 319.50 | 321.00 | 669 | 319.50 | 325.00 | 163 | -0.31% | -12.55% |
Klövern AB 'B' | 16.66 | 0.60% | 0.10 | 125727 | 16.85 | 16.58 | 16.87 | 4940 | 16.49 | 16.67 | 566 | 2.02% | 6.86% |
Kojamo | 17.79 | 0.91% | 0.16 | 109605 | 17.80 | 17.71 | 17.85 | 64 | 17.74 | 17.79 | 388 | 2.89% | -1.50% |
KONE | 71.86 | 0.08% | 0.06 | 162545 | 71.85 | 71.74 | 72.06 | 505 | 71.82 | 71.82 | 12 | 1.41% | 8.13% |
Konecranes | 40.03 | 2.27% | 0.89 | 17036 | 39.48 | 39.48 | 40.14 | 57 | 39.85 | 40.16 | 57 | 5.73% | 38.37% |
Kungsleden | 98.80 | -1.20% | -1.20 | 72525 | 100.50 | 97.88 | 100.80 | 208 | 98.50 | 99.00 | 244 | 2.38% | 9.35% |
Københavns Lufthavne | 6560.00 | 0.00% | 0.00 | - | 6560.00 | 6560.00 | 6560.00 | 5 | 6560.00 | 6640.00 | 5 | 1.23% | 12.33% |
LEOVEGAS AB | 53.10 | -0.38% | -0.20 | 126504 | 53.60 | 52.80 | 54.83 | 372 | 52.95 | 53.15 | 2042 | 1.63% | 51.71% |
LIFCO AB B | 912.50 | -0.30% | -2.75 | 11214 | 921.50 | 910.00 | 926.50 | 1 | 911.00 | 911.00 | 1 | 5.25% | 15.58% |
Loomis AB | 277.60 | -1.94% | -5.50 | 61960 | 283.80 | 277.00 | 285.10 | 110 | 277.20 | 277.70 | 110 | 3.35% | 22.24% |
Lundbergföretagen B | 494.90 | 0.71% | 3.50 | 17978 | 494.80 | 493.30 | 498.00 | 21 | 494.20 | 495.60 | 14 | 1.04% | 14.16% |
Lundin Energy | 269.80 | -1.35% | -3.70 | 196951 | 272.50 | 268.90 | 273.00 | 100 | 269.60 | 269.80 | 100 | 1.43% | 21.26% |
Lundin Mining Co. | 105.40 | -0.47% | -0.50 | 145954 | 107.90 | 104.90 | 108.10 | 10 | 105.40 | 105.70 | 1500 | 14.63% | 47.21% |
Maersk Drilling | 270.20 | 3.84% | 10.00 | 15464 | 264.30 | 263.70 | 271.20 | 443 | 266.60 | 273.80 | 1020 | 1.66% | 41.99% |
Marel | 5.86 | 0.00% | 0.00 | 17439 | 5.84 | 5.82 | 5.86 | 281 | 5.86 | 6.00 | 412 | -0.68% | 16.73% |
MEDICOVER AB | 223.50 | -0.89% | -2.00 | 15521 | 227.00 | 221.75 | 228.50 | 42 | 222.50 | 223.50 | 511 | 10.78% | 37.29% |
Metsä Board A | 9.78 | 0.20% | 0.02 | 57 | 9.78 | 9.78 | 9.78 | 900 | 9.76 | 9.78 | 57 | 1.88% | 48.49% |
Metsä Board B | 9.80 | -0.15% | -0.01 | 61355 | 9.85 | 9.77 | 9.88 | 988 | 9.79 | 9.81 | 95 | 3.48% | 13.81% |
Metso Outotec | 9.55 | -1.35% | -0.13 | 337608 | 9.71 | 9.53 | 9.73 | 20 | 9.52 | 9.52 | 20 | 0.37% | 16.59% |
Micronic Mydata | 228.60 | -1.64% | -3.80 | 12781 | 233.40 | 226.60 | 235.80 | 165 | 228.60 | 229.00 | 85 | 3.44% | -7.37% |
Millicom Int Cell | 325.40 | -0.75% | -2.45 | 34614 | 329.00 | 324.60 | 331.80 | 3 | 325.90 | 325.90 | 3 | -4.10% | 0.93% |
NCC A | 159.50 | 1.59% | 2.50 | 111 | 158.00 | 158.00 | 159.50 | 400 | 157.50 | 158.50 | 400 | 3.91% | -2.15% |
NCC AB B | 158.30 | -0.13% | -0.20 | 24638 | 158.20 | 157.90 | 159.75 | 100 | 158.10 | 158.40 | 118 | 2.46% | 5.67% |
Neles | 11.59 | -2.61% | -0.31 | 70864 | 11.94 | 11.57 | 11.94 | 141 | 11.58 | 11.61 | 141 | 5.22% | 6.58% |
Neste Corp | 50.64 | 1.54% | 0.77 | 415416 | 49.79 | 49.58 | 51.18 | 5161 | 50.56 | 50.56 | 13 | 11.27% | -14.98% |
Netcompany Group | 655.00 | -0.83% | -5.50 | 12581 | 661.50 | 653.50 | 669.00 | 525 | 647.00 | 663.50 | 525 | 3.48% | 5.09% |
Nibe Industrier B | 311.50 | 1.43% | 4.40 | 232366 | 308.60 | 308.30 | 315.30 | 269 | 311.10 | 311.60 | 54 | 5.95% | 14.99% |
Nkt A/S | 255.40 | -1.31% | -3.40 | 18442 | 263.10 | 255.00 | 264.80 | 1053 | 252.00 | 258.80 | 1292 | -1.50% | -6.72% |
Nobia | 72.95 | 1.18% | 0.85 | 47390 | 72.85 | 72.40 | 73.33 | 958 | 72.90 | 73.10 | 259 | 4.51% | 10.87% |
NOKIA | 3.52 | 0.18% | 0.01 | 2245182 | 3.51 | 3.50 | 3.55 | 11266 | 3.52 | 3.53 | 1632 | 1.62% | 11.61% |
NOKIAN TYRES | 31.53 | -0.41% | -0.13 | 56855 | 31.75 | 31.40 | 31.84 | 61 | 31.48 | 31.69 | 84 | 1.94% | 9.14% |
Nordea Bank | 87.27 | -0.78% | -0.69 | 1175086 | 87.62 | 86.96 | 87.85 | 300 | 87.19 | 87.30 | 225 | 0.09% | 29.98% |
NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 83 | 408.00 | 453.00 | 63 | 0.00% | 0.00% |
NORDIC ENTER.GRP B | 401.20 | -3.60% | -15.00 | 36213 | 415.80 | 399.40 | 417.00 | 224 | 401.00 | 401.60 | 229 | 3.88% | -12.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 449.50 | 0.17% | 0.75 | 428569 | 449.60 | 447.55 | 452.20 | 112 | 448.55 | 449.60 | 21 | 3.58% | 4.82% |
NOVOZYMES | 406.40 | 0.22% | 0.90 | 96506 | 402.40 | 402.40 | 411.10 | 16 | 406.30 | 425.00 | 46 | -0.68% | 16.05% |
NYFOSA AB | 104.70 | 0.87% | 0.90 | 142359 | 104.45 | 103.80 | 104.90 | 71 | 104.70 | 105.50 | 229 | 8.89% | 26.53% |
Oersted | 956.80 | -3.65% | -36.20 | 270868 | 987.60 | 954.60 | 999.80 | 46 | 955.20 | 956.80 | 35 | -8.57% | -23.43% |
OEssur | 45.10 | 0.67% | 0.30 | 182 | 45.25 | 45.10 | 45.25 | 171 | 44.30 | 46.10 | 1256 | 3.68% | -8.43% |
Orion A | 36.45 | -0.14% | -0.05 | 267 | 36.55 | 36.35 | 36.55 | 22 | 36.45 | 36.65 | 35 | 0.14% | 7.21% |
Orion B | 35.78 | 1.25% | 0.44 | 54053 | 35.40 | 35.39 | 35.96 | 84 | 35.76 | 35.80 | 328 | 2.73% | -4.51% |
OUTOKUMPU | 5.46 | 0.79% | 0.04 | 297816 | 5.49 | 5.42 | 5.54 | 1527 | 5.45 | 5.50 | 568 | 6.73% | 68.98% |
Pandora | 707.60 | -0.67% | -4.80 | 38571 | 713.30 | 706.80 | 726.40 | 56 | 707.20 | 708.00 | 44 | 3.75% | 3.69% |
Pandox AB | 158.80 | -0.63% | -1.00 | 66694 | 160.60 | 158.30 | 162.40 | 184 | 158.70 | 159.00 | 160 | -0.19% | 8.47% |
Peab AB B | 117.40 | -2.81% | -3.40 | 63962 | 121.00 | 117.30 | 121.30 | 510 | 117.00 | 117.90 | 360 | 2.44% | 29.72% |
Platzer Fastigheter | 110.80 | -1.60% | -1.80 | 3538 | 112.00 | 110.60 | 112.60 | 30 | 109.00 | 112.20 | 26 | 1.09% | 2.59% |
Ratos B | 51.80 | -1.52% | -0.80 | 82173 | 52.70 | 51.60 | 52.90 | 2369 | 51.65 | 51.80 | 410 | 2.37% | 34.27% |
Ratos A | 53.40 | 0.00% | 0.00 | - | 53.40 | 53.40 | 53.40 | 621 | 55.40 | 53.40 | 71 | 0.00% | 143.84% |
RESURS HOLDING AB | 52.80 | -0.60% | -0.32 | 111508 | 53.53 | 52.66 | 53.68 | 320 | 52.78 | 52.84 | 1113 | 1.23% | 17.28% |
Ringkjøbing Landbobk | 618.00 | -0.80% | -5.00 | 3152 | 631.00 | 617.00 | 631.00 | 424 | 601.00 | 635.00 | 543 | -3.13% | 11.55% |
Rockwool Int A | 2415.00 | 1.68% | 40.00 | 96 | 2425.00 | 2415.00 | 2440.00 | 10 | 2395.00 | 2425.00 | 4 | 1.26% | 82.26% |
ROCKWOOL INT B | 2697.50 | 2.68% | 70.50 | 16527 | 2642.50 | 2642.50 | 2762.50 | 10 | 2701.00 | 2701.00 | 10 | 4.07% | 18.10% |
Royal Unibrew | 726.00 | 0.92% | 6.60 | 14876 | 723.10 | 721.00 | 727.00 | 474 | 718.60 | 733.60 | 474 | 4.67% | 3.07% |
Saab B | 238.90 | -1.32% | -3.20 | 55239 | 242.30 | 238.80 | 243.20 | 369 | 238.70 | 239.10 | 138 | -0.10% | -0.75% |
Sagax B | 217.60 | -0.27% | -0.60 | 60864 | 218.50 | 215.40 | 218.60 | 140 | 217.20 | 217.60 | 165 | 6.15% | 29.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sagax A | 207.00 | 0.00% | 0.00 | - | 207.00 | 207.00 | 207.00 | 2 | 219.00 | 217.00 | 86 | 16.95% | 71.07% |
SAMHALLSBYGGNADSBOL. | 30.44 | 0.93% | 0.28 | 818502 | 30.92 | 30.25 | 31.40 | 24 | 30.44 | 30.44 | 24 | 7.47% | 5.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 40.65 | 0.00% | 0.00 | 277759 | 40.80 | 40.34 | 40.87 | 3306 | 40.62 | 40.62 | 14 | 1.04% | 17.16% |
Sandvik | 238.80 | -1.69% | -4.10 | 812875 | 243.50 | 238.60 | 243.80 | 74 | 238.70 | 244.60 | 1151 | -0.08% | 18.01% |
SANOMA | 14.64 | 1.95% | 0.28 | 16169 | 14.48 | 14.44 | 14.72 | 461 | 14.62 | 14.66 | 471 | -0.54% | 5.32% |
SCAND.TOBACCO GROUP | 120.50 | -0.58% | -0.70 | 25579 | 121.70 | 120.20 | 121.80 | 2054 | 118.90 | 122.30 | 2128 | -5.34% | 15.53% |
Schouw & Co. | 638.00 | -0.78% | -5.00 | 2256 | 646.00 | 637.00 | 646.00 | 382 | 622.00 | 656.00 | 374 | -4.63% | 3.40% |
Sectra B | 589.50 | 0.51% | 3.00 | 18582 | 586.00 | 578.50 | 599.50 | 42 | 583.50 | 590.00 | 38 | 4.71% | -19.74% |
Securitas B | 149.30 | -0.10% | -0.15 | 129783 | 149.70 | 148.80 | 150.15 | 354 | 149.25 | 149.60 | 456 | 0.29% | 12.26% |
SimCorp | 802.10 | 0.46% | 3.70 | 23840 | 800.40 | 797.70 | 810.00 | 17 | 802.40 | 802.40 | 17 | 0.59% | -12.00% |
Sinch AB | 1629.50 | -5.51% | -95.00 | 70092 | 1724.50 | 1621.50 | 1733.25 | 2 | 1628.50 | 1628.50 | 2 | -2.31% | 21.60% |
SEB A | 106.83 | -1.23% | -1.32 | 1227926 | 107.90 | 106.55 | 108.20 | 2372 | 106.90 | 106.90 | 274 | -1.50% | 25.79% |
SEB C | 106.60 | -0.56% | -0.60 | 1544 | 107.00 | 106.00 | 107.00 | 106 | 105.60 | 106.60 | 176 | -1.84% | 16.38% |
Skanska B | 228.10 | -1.57% | -3.65 | 334833 | 231.80 | 228.00 | 231.90 | 151 | 228.10 | 228.20 | 151 | 0.33% | 8.21% |
SKF A | 251.00 | -1.95% | -5.00 | 381 | 255.00 | 250.25 | 255.00 | 900 | 250.00 | 251.00 | 12 | 0.60% | 55.90% |
SKF B | 250.60 | -2.15% | -5.50 | 502390 | 256.75 | 250.20 | 256.85 | 33 | 248.00 | 253.30 | 41 | 0.56% | 16.94% |
Spar Nord Bank | 64.00 | -2.14% | -1.40 | 12535 | 65.50 | 64.00 | 65.50 | 2534 | 62.30 | 65.80 | 1846 | -4.76% | 7.74% |
SSAB A | 48.66 | -1.25% | -0.61 | 280270 | 49.72 | 48.59 | 49.90 | 666 | 48.61 | 48.67 | 10 | 4.66% | 64.97% |
SSAB B | 45.32 | -1.16% | -0.53 | 433310 | 46.35 | 45.17 | 46.56 | 18 | 45.33 | 45.33 | 18 | 5.15% | 72.25% |
Stora Enso A | 18.05 | 0.00% | 0.00 | - | 18.05 | 18.05 | 18.05 | 112 | 18.50 | 18.65 | 400 | 0.00% | 41.02% |
Stora Enso Oyj R | 16.78 | 0.00% | 0.00 | 235260 | 16.87 | 16.75 | 16.93 | 8231 | 16.75 | 16.75 | 17 | 3.84% | 6.83% |
Svenska Cellulosa A | 160.40 | 1.78% | 2.80 | 560 | 160.10 | 159.70 | 160.40 | 300 | 157.20 | 161.60 | 193 | 0.38% | 75.68% |
Svenska Cellulos B | 157.25 | 1.13% | 1.75 | 7457091 | 155.60 | 155.60 | 158.65 | 400 | 157.25 | 157.35 | 500 | 0.26% | 8.45% |
SHB A | 96.64 | -0.17% | -0.16 | 1050803 | 97.08 | 96.28 | 97.26 | 79 | 95.64 | 97.60 | 311 | -0.19% | 16.66% |
Svenska Handelsbanke | 106.20 | -0.09% | -0.10 | 8075 | 106.20 | 105.40 | 106.20 | 168 | 105.70 | 106.20 | 270 | -0.84% | 11.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 150.20 | 0.13% | 0.20 | 40187 | 150.00 | 149.60 | 152.30 | 586 | 150.20 | 150.50 | 120 | 1.21% | -1.64% |
Swedbank A | 156.74 | -1.11% | -1.76 | 726893 | 158.50 | 156.60 | 158.60 | 2261 | 142.20 | 171.90 | 1563 | -0.80% | 8.04% |
SWEDISH MATCH | 724.20 | 1.10% | 7.90 | 432147 | 717.60 | 717.60 | 725.80 | 2938 | 725.60 | 725.60 | 46 | 0.58% | 13.33% |
Swedish Orphan Bio | 138.95 | -1.91% | -2.70 | 91240 | 141.65 | 138.85 | 142.85 | 187 | 138.95 | 139.25 | 102 | -2.08% | -16.75% |
Sydbank | 169.60 | -0.82% | -1.40 | 11659 | 171.70 | 169.60 | 172.60 | 1813 | 168.00 | 171.50 | 1880 | -1.51% | 26.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tele2 B | 119.40 | 0.51% | 0.60 | 532550 | 119.00 | 118.90 | 119.92 | 318 | 119.30 | 119.40 | 362 | -0.08% | 9.84% |
Telia Company | 36.34 | -0.38% | -0.14 | 14151741 | 36.49 | 36.25 | 36.65 | 1171 | 36.34 | 36.36 | 838 | -5.28% | 6.74% |
Terveystalo | 12.00 | 1.18% | 0.14 | 8699 | 11.98 | 11.96 | 12.08 | 154 | 11.78 | 12.00 | 20 | -2.28% | 13.85% |
Thule Group | 408.60 | -1.64% | -6.80 | 34315 | 416.60 | 407.80 | 417.80 | 248 | 408.00 | 409.00 | 239 | 2.41% | 32.58% |
TietoEVRY | 28.31 | 0.32% | 0.09 | 31862 | 28.18 | 28.10 | 28.38 | 43 | 28.30 | 28.40 | 100 | 3.32% | 5.24% |
Topdanmark | 302.60 | 0.53% | 1.60 | 38027 | 301.00 | 301.00 | 303.20 | 40 | 302.40 | 303.80 | 89 | -0.72% | 14.10% |
Traton | 24.50 | 2.60% | 0.62 | 77516 | 24.84 | 24.28 | 25.18 | 200 | 24.40 | 24.52 | 47 | 5.69% | 8.41% |
Trelleborg B | 229.10 | -1.46% | -3.40 | 178006 | 233.20 | 228.80 | 234.40 | 7 | 228.90 | 228.90 | 7 | 1.87% | 25.33% |
Tryg A/S | 148.05 | -0.43% | -0.63 | 249979 | 150.25 | 147.40 | 150.40 | 2327 | 146.55 | 148.35 | 324 | -1.48% | -22.85% |
UPM-KYMMENE | 32.29 | 0.09% | 0.03 | 149569 | 32.44 | 32.16 | 32.47 | 4681 | 32.38 | 32.38 | 15 | 4.30% | 5.59% |
Valmet OYJ | 34.36 | 1.15% | 0.39 | 103284 | 34.19 | 34.16 | 34.67 | 26 | 34.34 | 34.38 | 353 | 6.97% | 46.46% |
VEONEER SDR DL 1 | 211.60 | -3.56% | -7.80 | 116261 | 220.00 | 209.80 | 221.00 | 300 | 211.60 | 212.00 | 156 | 1.44% | 18.88% |
VESTAS WIND SYSTEMS | 1226.60 | -1.13% | -14.00 | 201631 | 1249.40 | 1221.00 | 1256.80 | 719 | 1222.40 | 1231.60 | 7 | 1.98% | -15.20% |
Volvo A | 216.70 | -2.30% | -5.10 | 111456 | 222.80 | 216.60 | 222.80 | 369 | 216.60 | 217.20 | 152 | 2.75% | 10.90% |
Volvo B | 211.50 | -2.15% | -4.65 | 1321290 | 217.35 | 211.22 | 217.60 | 21198 | 211.45 | 211.45 | 319 | 2.32% | 8.57% |
Wärtsilä | 9.23 | 0.30% | 0.03 | 705091 | 9.23 | 9.14 | 9.31 | 133 | 9.23 | 9.25 | 597 | 2.37% | 12.91% |
Wallenstam B | 135.40 | -1.31% | -1.80 | 22208 | 136.80 | 134.40 | 137.60 | 91 | 135.20 | 135.80 | 52 | 6.36% | 3.44% |
Wihlborgs Fastighete | 188.70 | 0.53% | 1.00 | 54707 | 189.50 | 186.50 | 190.90 | 196 | 188.50 | 188.90 | 52 | 4.43% | 1.45% |
YIT | 4.82 | 4.78% | 0.22 | 144211 | 4.63 | 4.63 | 4.84 | 155 | 4.81 | 4.82 | 1009 | 6.50% | -2.43% |
Zealand Pharma | 201.40 | -0.30% | -0.60 | 6042 | 202.80 | 200.50 | 205.50 | 1713 | 197.80 | 202.00 | 132 | -0.30% | -9.61% |