16.11.2019 23:18:08
OMX NORDICSEK LARGE CAP SEK
365.11
SEK
0.6455
0.18%
15.11.2019 17:35
 
Chart
Kursdaten
Kurs 365.11 Eröffnung 365.31
Diff. absolut 0.65 Tages-Hoch 366.59
Diff. % 0.18 % Tages-Tief 362.78
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 364.46 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:35
Währung SEK Aktualisierungsstand 16.11.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.23% 367.5 289.2
1 Woche -0.27% 367.5 362.8
1 Monat 3.54% 367.5 351.4
3 Monate 10.73% 367.5 330.2
6 Monate 8.92% 367.5 320.7
1 Jahr 19.22% 367.5 288.4
3 Jahre 34.62% 367.5 269.6
10.55
13
SMI
24.23
22.31
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.55,"chartHeight":18.068917584585,"year":2017,"ID_NOTATION":"15795650"},"2018":{"performance":-6.36,"chartHeight":15.76290657902,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":24.23,"chartHeight":21.8574545031,"year":2019,"ID_NOTATION":"15795650"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2019 23:18:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8930.00 5.18% 440.00 229 8595.00 8570.00 8960.00 48 8865.00 8995.00 48 4.81% 33.04%
A.P. Moller-Maersk B 9568.00 5.49% 498.00 9540 9190.00 9142.00 9582.00 5 8880.00 9598.00 6 5.03% 32.46%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 35.67 -0.35% -0.12 2333 35.75 35.50 35.75 2345 35.35 35.90 2144 -1.18% 12.19%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 208.60 1.16% 2.40 7944 206.00 205.80 209.60 559 206.60 209.80 2225 3.47% 46.22%
Ahlstrom-Munksjö 14.08 0.57% 0.08 1689 14.16 14.08 14.16 51 14.08 14.20 48 4.45% 16.56%
ALFA LAVAL 232.70 0.30% 0.70 232721 234.70 231.10 234.70 2649 231.10 259.00 283 -1.86% 22.83%
ALK-Abelló B 1706.00 -1.10% -19.00 507 1731.50 1692.00 1731.50 255 1694.00 1719.00 255 -0.35% 77.89%
Alm Brand 55.70 -0.62% -0.35 2226 55.45 55.45 55.70 1833 55.30 56.00 510 2.01% 11.74%
Ambu 121.50 -1.06% -1.30 110935 123.00 119.70 125.15 20000 107.00 140.00 1320 20.72% -22.26%
ARION BANK HF AB SDR 6.10 3.13% 0.18 2287 6.11 6.10 6.11 1563 6.15 6.19 1203 -0.33% 0.00%
ARJO AB B 41.50 0.68% 0.28 14186 41.24 41.06 41.62 1532 41.00 41.74 4860 1.27% 45.74%
ASSA Abloy B 227.50 0.53% 1.20 656271 228.40 225.30 229.20 2359 225.40 229.30 2744 0.49% 44.26%
AstraZeneca 7259.00 -0.85% -62.00 326200 7373.00 7195.00 7374.00 100 7256.00 7262.00 10 -0.11% 23.87%
Atlas Copco A 362.50 0.47% 1.70 323547 362.00 359.70 366.00 100 352.50 368.70 100 2.81% 72.64%
Atlas Copco B 318.40 0.70% 2.20 70230 319.25 315.10 320.10 100 317.50 318.70 100 3.01% 64.62%
Atrium Ljungberg B 207.00 1.22% 2.50 10837 206.00 204.00 208.00 3005 205.50 208.50 3020 6.54% 36.18%
ATTENDO AB 49.46 2.02% 0.98 14260 48.82 48.30 49.78 6846 49.06 49.76 1375 -0.12% -36.95%
Autoliv Sdr 808.20 0.62% 5.00 50857 812.00 800.00 814.00 769 803.20 815.20 772 -3.12% 28.29%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 207.70 -0.88% -1.85 31960 209.30 207.60 209.60 450 206.50 210.10 2995 0.29% 37.14%
Betsson B 48.00 0.52% 0.25 38180 47.40 47.40 48.40 2209 47.65 48.35 6507 3.11% -34.05%
BillerudKorsnäs 112.60 0.58% 0.65 45491 112.50 111.65 112.85 1621 111.65 113.25 5557 -3.18% 6.43%
Boliden 262.95 1.33% 3.45 330107 262.60 259.15 263.60 43 261.15 265.35 42 -3.17% 37.37%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 102.00 98.00 24 0.00% 0.00%
BONAVA AB B FRIA SK 93.45 -0.48% -0.45 3834 94.03 93.05 94.15 639 92.80 94.25 2379 -0.74% -17.81%
BRAVIDA HOLDING AB 81.65 0.31% 0.25 26815 81.50 80.50 81.70 3693 81.15 82.25 4904 0.80% 33.52%
CARGOTEC 31.76 0.95% 0.30 4644 31.48 31.20 31.96 168 31.56 32.10 1830 -2.34% 19.49%
Carlsberg A 912.00 0.00% 0.00 2 912.00 912.00 912.00 58 926.00 942.00 58 0.00% 34.51%
CARLSBERG B 965.00 1.64% 15.60 61074 950.00 948.60 966.20 997 940.00 980.00 399 0.88% 39.41%
Castellum 202.40 1.15% 2.30 94692 201.80 200.60 202.60 3081 201.10 204.20 3082 2.95% 23.60%
CHRISTIAN HANSEN 514.20 -0.89% -4.60 62029 518.00 511.20 520.40 100 513.20 516.00 100 -2.98% -10.64%
Citycon 9.38 -0.32% -0.03 3303 9.43 9.38 9.45 5560 9.31 9.45 1403 -0.37% 15.80%
Collector AB 45.30 -0.44% -0.20 8716 45.10 44.75 45.40 476 45.15 45.35 540 -4.03% -8.58%
COLOPLAST 789.00 -0.55% -4.40 51241 796.00 787.20 798.00 100 777.60 805.00 19 -0.65% 30.67%
Danske Bank 91.70 -1.10% -1.02 336965 92.62 90.50 92.62 353 90.46 94.50 142 -4.20% -28.72%
DFDS 285.80 0.28% 0.80 8758 288.60 283.00 288.60 163 284.60 340.00 60 5.31% 9.59%
DOMETIC GROUP AB 89.24 -1.78% -1.62 127261 91.64 89.24 91.68 4605 88.62 89.84 7010 -3.02% 61.81%
DRILLING CO.1972 DK 410.00 -0.97% -4.00 2057 414.40 404.40 414.40 1064 406.80 411.00 81 3.14% 0.00%
DSV Panalpina 744.40 -0.08% -0.60 59081 746.20 742.40 749.40 187 731.60 747.00 170 2.25% 74.13%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 253.35 -0.88% -2.25 290249 257.30 253.30 257.80 2473 251.10 255.10 2471 -1.07% 35.74%
Elekta B 126.70 -11.46% -16.40 2759620 140.10 116.25 140.10 4915 126.15 127.85 4923 -10.74% 20.55%
Elisa Corp. 48.69 0.35% 0.17 58952 48.55 48.47 49.13 1198 48.37 49.29 664 -0.18% 35.10%
EPIROC AB A 110.10 0.87% 0.95 713484 110.00 108.70 110.90 5124 109.35 110.85 483 0.09% 32.14%
EPIROC AB B 106.55 0.76% 0.80 13377 106.65 105.25 106.70 481 105.95 108.90 1000 0.42% 36.27%
EQT 103.30 -2.73% -2.90 77054 106.15 102.38 106.15 6040 102.60 104.25 6037 3.40% 0.00%
Ericsson B 87.94 2.04% 1.76 1954567 86.88 86.52 88.06 2000 86.98 88.98 2000 0.94% 13.09%
Ericsson Telefon A 87.90 1.27% 1.10 440 87.00 87.00 87.90 1000 85.90 88.60 1341 1.38% 13.71%
ESSITY AB A 303.50 -0.98% -3.00 391 302.00 301.50 303.50 1100 298.50 307.50 307 -0.98% 39.54%
ESSITY AB B 303.20 -0.49% -1.50 242274 306.10 301.30 306.30 1184 299.00 306.80 2051 -0.13% 39.66%
EVOLUTION GAM.GR.SK- 245.50 -0.41% -1.00 56814 245.00 245.00 250.00 1414 243.00 249.00 2531 4.47% 140.22%
Fabege 144.20 0.31% 0.45 181985 144.80 141.70 144.80 100 144.10 144.65 100 3.44% 21.75%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 381.40 0.69% 2.60 58144 382.20 378.60 383.90 1187 378.80 384.00 1641 4.55% 51.47%
Fingerprint Cards B 16.10 -12.24% -2.25 1009877 16.80 16.09 17.54 39347 15.79 16.00 650 -12.26% 58.93%
Finnair 6.03 1.94% 0.12 818 5.96 5.96 6.03 910 5.99 6.08 910 -0.29% -14.77%
Fiskars 11.86 0.51% 0.06 191 11.86 11.82 11.86 646 11.72 12.36 18 -0.34% -20.72%
FLSMIDTH & CO 255.40 1.19% 3.00 36495 254.00 251.70 257.30 1705 253.70 259.50 74 -0.23% -12.89%
FORTUM 21.31 0.14% 0.03 274418 21.44 21.12 21.49 2732 21.17 21.50 2732 0.47% 12.01%
G4S Plc 206.40 1.57% 3.20 581067 203.80 203.30 208.10 1140 206.30 206.60 3055 0.44% 3.88%
Genmab 1503.00 0.94% 14.00 8966 1488.50 1485.50 1503.50 289 1493.00 1513.00 290 2.07% 41.46%
GETINGE 168.25 -0.47% -0.80 160738 169.70 167.10 169.95 3694 167.35 169.85 3705 -0.53% 110.52%
GN Store Nord 309.80 0.78% 2.40 46174 308.20 304.60 309.80 1406 307.80 312.00 1407 1.51% 27.18%
H. Lundbeck 235.90 -0.59% -1.40 41671 239.00 235.40 239.10 1836 234.10 237.30 1849 -3.67% -17.17%
Hemfosa Fastigheter 116.00 12.95% 13.30 605533 120.65 113.40 120.65 3885 115.30 117.00 5380 17.77% 65.71%
HEMFOSA FASTIGH. PRE 192.50 0.00% 0.00 - 192.50 192.50 192.50 500 189.50 193.00 500 1.85% 14.24%
Hennes & Mauritz B 184.84 -0.13% -0.24 541576 185.18 183.62 186.24 3384 183.54 186.04 3390 -4.45% 46.54%
Hexagon B 524.80 0.42% 2.20 106058 528.20 520.60 533.00 197 521.60 526.00 100 -1.54% 28.69%
Hexpol B 89.95 1.01% 0.90 36001 89.55 88.50 89.95 3290 89.40 90.60 1454 0.95% 28.04%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 3 287.00 297.00 20 0.00% 67.76%
HOLMEN B 290.60 0.28% 0.80 21815 292.00 286.00 292.00 593 288.60 293.00 593 -0.89% 66.06%
Hufvudstaden A 168.15 -0.09% -0.15 45348 168.60 167.20 168.90 3726 166.70 169.40 3726 0.75% 22.74%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 1000.00 3 0.00% 0.00%
Huhtamäki 41.20 0.94% 0.39 65013 40.76 40.59 41.20 630 40.79 41.54 1414 1.30% 52.76%
Husqvarna A 75.20 -1.18% -0.90 526 76.00 75.20 76.00 2000 74.80 76.20 2000 -3.09% 16.41%
HUSQVARNA 75.52 -0.92% -0.70 302686 76.60 74.82 76.76 8257 75.02 76.02 8305 -1.56% 15.02%
ICA Gruppen 422.20 -0.87% -3.70 76998 421.00 418.50 422.80 1478 419.50 425.10 1483 -0.96% 32.93%
Industrivärden A 229.60 0.44% 1.00 21916 229.20 229.00 230.60 2716 227.80 231.80 2716 2.68% 25.53%
Industrivärden C 224.60 0.49% 1.10 121939 224.10 224.00 226.20 2783 223.10 229.80 1000 2.65% 25.62%
Indutrade 310.40 1.11% 3.40 9330 307.80 306.00 311.40 572 307.80 312.80 572 1.77% 50.97%
Intrum 249.80 -0.56% -1.40 9042 252.40 248.00 253.00 2504 247.90 251.70 2119 -3.10% 21.09%
Investor A 501.50 -0.94% -4.75 3417 507.50 499.60 507.50 1125 497.20 505.00 1127 0.10% 32.81%
Investor B 509.20 -1.09% -5.60 217308 517.00 506.40 517.00 25 501.40 520.00 1000 0.04% 35.97%
ISS 150.70 -0.89% -1.35 130275 152.95 150.40 153.20 126 150.35 151.80 2899 -0.53% -17.08%
Jeudan 1180.00 5.12% 57.50 8 1180.00 1180.00 1180.00 4 1180.00 1200.00 8 5.12% 19.80%
JM 251.60 0.64% 1.60 8276 251.50 249.60 252.60 2490 249.30 253.40 2488 2.78% 45.90%
JYSKE BANK 227.70 -0.48% -1.10 13770 228.90 225.00 229.90 1913 226.00 229.20 1914 -3.48% -3.23%
KEMIRA 14.86 0.17% 0.03 25757 14.83 14.75 14.86 3927 14.76 14.98 395 -0.03% 51.04%
Kesko 'A' 58.00 1.75% 1.00 510 57.60 57.60 58.00 107 57.80 58.60 107 3.20% 32.72%
KESKO B 63.26 1.64% 1.02 39178 62.16 62.12 63.26 923 62.74 63.68 922 3.16% 34.62%
Kindred Group 61.46 -5.53% -3.60 49732 61.70 60.96 62.68 10176 61.04 61.88 4746 -3.61% -24.59%
Kinnevik AB 'A' 233.00 0.63% 1.45 103 236.00 231.00 236.00 7 229.00 235.00 7 -15.88% 10.17%
Kinnevik AB 'B' 213.20 0.80% 1.70 143228 213.00 208.40 213.50 2939 211.30 214.70 2971 -18.84% 0.05%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 17.62 2.50% 0.43 32897 17.31 17.31 17.70 35343 17.51 17.78 35403 4.20% 70.90%
Klövern pref 361.00 0.00% 0.00 - 361.00 361.00 361.00 1 359.00 363.00 45 0.70% 15.06%
KOJAMO OYJ 15.86 0.76% 0.12 7672 15.86 15.72 15.90 3661 15.74 16.06 3661 0.13% 93.98%
KONE 57.52 0.74% 0.42 103979 57.46 56.92 57.62 583 56.80 58.02 1012 1.23% 38.54%
KONECRANES 29.15 0.62% 0.18 27556 29.20 28.86 29.27 2004 28.92 29.36 2012 -4.24% 10.67%
Kungsleden 90.85 0.83% 0.75 13139 91.10 90.35 91.10 1141 90.15 91.35 2633 4.43% 44.21%
Københavns Lufthavne 5840.00 -1.02% -60.00 2 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 -0.34% 7.75%
Latour Investment B 135.60 1.19% 1.60 15438 134.80 133.40 135.70 786 134.70 136.50 4614 -0.07% 21.29%
LEOVEGAS AB 30.84 -2.03% -0.64 19526 31.21 30.70 31.21 17897 30.63 31.05 19668 -0.42% -22.43%
LIFCO AB B 511.00 2.28% 11.40 5847 500.50 499.40 512.50 363 507.00 514.00 1227 3.69% 55.32%
Loomis B 383.40 0.37% 1.40 9698 382.00 378.80 384.00 1629 381.20 387.00 1626 0.68% 34.15%
Lundbergföretagen B 384.60 0.37% 1.40 7032 384.40 381.20 385.40 554 381.80 387.60 554 3.28% 47.70%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 308.95 -0.24% -0.75 116773 308.75 305.40 309.60 36 306.70 311.40 36 -0.60% 39.61%
Marel 4.27 0.00% 0.00 - 4.27 4.27 4.27 76 4.28 4.38 693 -0.58% 0.00%
METSAE BOARD A 6.54 0.00% 0.00 160 6.54 6.44 6.56 26 6.46 6.54 23 -1.21% 6.51%
METSAE BOARD B 6.53 2.35% 0.15 92022 6.45 6.43 6.54 827 6.49 6.61 8889 0.85% 28.04%
METSO OYJ 34.32 -0.23% -0.08 118639 34.33 34.02 34.48 1698 34.13 34.89 937 -2.67% 49.93%
Millicom Int Cell 396.00 -2.94% -12.00 121930 406.40 390.20 406.40 1563 393.60 401.00 1569 -7.95% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 88.50 0.23% 0.20 18711 88.22 86.80 88.72 2068 87.58 89.26 7050 -0.63% -69.75%
MUNTERS GROUP AB B 46.36 1.98% 0.90 49634 45.26 45.26 46.92 1227 46.04 46.82 1227 0.96% 39.01%
NCC A 152.50 0.00% 0.00 - 152.50 152.50 152.50 3200 151.00 153.50 1200 0.00% 12.96%
NCC B 152.10 -0.16% -0.25 13177 151.55 150.55 152.40 3264 151.35 153.40 1230 -0.20% 10.54%
Neste Corp 31.00 0.26% 0.08 361583 31.03 30.80 31.09 35 30.76 31.29 34 -1.87% 38.27%
NETCOMPANY GROUP DK1 287.60 -1.10% -3.20 280 286.80 286.20 287.60 13 283.60 289.60 1534 -1.17% 33.12%
Netent 'B' 26.25 3.75% 0.95 99955 25.25 24.70 26.32 20241 26.05 26.50 6394 2.94% -28.38%
Nibe Industrier B 139.00 2.24% 3.05 129707 136.00 131.75 139.40 1453 138.10 140.15 1453 1.20% 52.88%
NILFIS HLDG A/S DK 2 125.00 -0.32% -0.40 4565 124.80 122.80 125.40 213 124.20 125.80 687 1.46% -45.65%
NKT Holding 128.60 1.66% 2.10 3913 127.50 125.90 129.70 359 127.70 129.50 1767 -0.16% 45.06%
Nobia 67.15 0.45% 0.30 22318 67.05 66.40 67.30 5641 66.75 67.90 9063 7.78% 37.66%
NOKIA 3.12 2.21% 0.07 3976405 3.06 3.06 3.13 5000 3.10 3.14 5000 -3.54% -37.92%
NOKIAN TYRES 26.30 -0.11% -0.03 133368 26.60 26.06 26.68 41 26.09 26.51 40 -4.01% -1.94%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.92% -5.52%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 207 282.00 288.00 207 0.00% 0.00%
NORDIC ENTER.GRP B 292.00 0.07% 0.20 1377 290.80 290.40 292.60 966 288.00 292.80 966 2.38% 0.00%
Novo-Nordisk B 390.00 0.26% 1.00 731922 391.40 388.30 393.60 225 389.25 392.95 622 0.42% 31.05%
NOVOZYMES 314.00 0.00% 0.00 99814 314.70 312.20 315.90 200 307.40 319.90 200 -1.13% 7.98%
NYFOSA AB 68.50 2.32% 1.55 25857 67.00 66.60 68.90 3845 67.80 68.95 9127 5.30% 0.00%
Oersted 608.20 0.13% 0.80 89942 608.00 601.00 610.80 487 605.00 612.40 726 1.96% 39.66%
OEssur 49.05 -0.30% -0.15 2053 49.40 48.65 49.75 255 48.75 49.45 1015 -1.21% 55.71%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.50 -1.50% -0.60 12 39.50 39.50 39.50 840 39.15 40.25 1000 -2.11% 32.11%
Orion B 39.90 0.66% 0.26 32997 39.60 39.54 39.93 842 39.41 40.25 1459 -1.77% 31.90%
OUTOKUMPU 2.76 0.58% 0.02 153020 2.78 2.71 2.78 21190 2.74 2.78 3805 -4.10% -13.51%
Pandora 276.50 -1.29% -3.60 82362 281.20 275.80 281.70 1557 274.70 279.80 107 -4.95% 4.10%
Pandox AB 201.25 0.37% 0.75 7485 202.50 200.75 202.50 3079 200.00 203.50 3095 -0.86% 37.65%
Peab B 83.20 1.34% 1.10 28373 82.25 81.85 83.20 1373 82.70 83.80 1373 0.30% 14.52%
Ratos B 35.12 1.86% 0.64 154663 34.88 34.22 35.98 5837 34.82 35.54 17711 7.86% 49.96%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 1843 35.00 35.60 1843 0.00% 0.41%
RESURS HOLDING AB 55.25 -0.45% -0.25 101778 55.60 55.17 55.75 11285 54.85 55.80 1029 -3.07% 0.82%
Ringkjøbing Landbobk 483.00 0.94% 4.50 430 479.50 479.50 483.00 12 482.00 487.00 903 0.84% 41.43%
Rockwool Int A 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 8 1350.00 1370.00 25 0.37% -0.73%
ROCKWOOL INT B 1441.00 1.91% 27.00 2755 1423.00 1415.00 1442.00 32 1431.00 1451.00 370 0.77% -15.14%
Royal Unibrew 583.00 0.38% 2.20 11291 588.20 580.00 588.20 747 579.20 586.80 747 3.33% 29.56%
Saab B 322.30 0.41% 1.30 30870 320.60 317.90 322.50 1933 320.20 325.50 1933 2.19% 4.88%
Sagax B 117.60 3.52% 4.00 1972 117.30 117.30 117.60 5054 116.60 118.40 631 5.38% 80.92%
Sagax pref 37.00 0.00% 0.00 - 37.00 37.00 37.00 167 35.00 37.10 89 0.00% 4.52%
Sagax A 118.00 -0.84% -1.00 249 117.00 115.00 118.00 68 117.00 120.00 21 -3.28% 54.75%
SAMHALLSBYGGNADSBOL. 21.93 -8.07% -1.93 195863 24.05 21.00 24.05 28614 21.70 22.10 28549 -6.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.02 0.03% 0.01 228191 37.14 36.70 37.23 24 36.90 37.02 152 -1.07% -3.29%
Sandvik 179.10 0.99% 1.75 473634 179.25 176.90 180.22 3495 177.65 180.35 3495 -0.11% 41.75%
SANOMA 9.42 0.16% 0.01 2515 9.41 9.39 9.46 748 9.36 9.51 686 -3.38% 11.08%
SCAND.TOBACCO GROUP 78.00 -0.03% -0.03 13803 77.50 77.45 78.80 2204 77.50 78.60 5592 -6.42% -0.32%
Schouw & Co. 512.00 -0.19% -1.00 1151 510.75 506.50 512.50 73 509.00 516.00 195 -1.06% 5.18%
Securitas B 158.95 0.35% 0.55 190316 159.55 157.85 159.70 3923 157.90 160.40 3923 -2.00% 12.02%
SimCorp 684.00 3.25% 21.50 38114 695.50 675.50 723.50 113 668.00 692.00 113 2.70% 53.92%
SEB A 81.14 -12.73% -11.84 6461429 84.78 78.90 85.00 7716 80.48 82.12 7664 -14.66% -5.63%
SEB C 85.80 -9.21% -8.70 3057 82.00 82.00 86.40 648 84.70 86.20 648 -10.53% 0.59%
Skanska B 214.70 0.66% 1.40 164951 215.10 212.90 215.20 2903 213.30 216.60 2905 -0.51% 52.81%
SKF A 184.00 0.11% 0.20 500 184.00 184.00 184.00 2000 183.20 186.20 1300 -0.11% 37.72%
SKF B 184.65 1.07% 1.95 452048 184.20 181.60 184.80 3386 183.40 186.05 3383 0.14% 37.54%
Spar Nord Bank 64.20 0.31% 0.20 900 64.30 64.20 64.30 2319 63.60 64.60 2217 -0.31% 22.52%
SSAB A 30.27 0.70% 0.21 249134 30.35 29.84 30.39 20675 30.04 30.45 20675 1.78% -0.62%
SSAB B 27.61 0.69% 0.19 142779 27.61 27.24 27.79 2034 27.38 27.81 6938 3.41% 11.20%
Stora Enso A 13.57 0.00% 0.00 - 13.57 13.57 13.57 83 13.50 13.50 106 4.42% 22.30%
Stora Enso Oyj R 12.78 1.31% 0.17 800812 12.75 12.59 12.83 83 12.70 12.90 82 0.55% 27.16%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 101.80 107.00 83 1.91% 47.65%
Svenska Cellulos B 102.50 2.19% 2.20 450178 101.60 100.30 102.80 109 101.80 103.40 107 -0.24% 48.94%
SHB A 96.20 1.18% 1.12 1278303 95.46 94.90 96.82 116 95.42 96.94 114 0.25% -1.66%
Svenska Handelsbanke 96.40 0.52% 0.50 2861 95.50 95.50 96.90 200 94.10 97.20 36 -0.31% -5.12%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 336.00 0.30% 1.00 9526 336.60 334.40 338.40 1449 333.80 339.20 1855 0.84% 70.21%
Swedbank A 132.00 -0.94% -1.25 1077317 133.90 129.70 133.90 85 130.95 133.05 83 -5.07% -33.16%
SWEDISH MATCH 451.40 -0.57% -2.60 83249 456.00 448.40 456.20 1389 446.90 454.40 1388 0.80% 29.68%
Swedish Orphan Bio 159.35 -0.99% -1.60 84069 160.95 157.20 161.25 3933 157.90 160.40 2982 0.19% -17.26%
Sydbank 128.70 -0.77% -1.00 14836 129.20 127.40 130.10 2227 127.80 129.60 2222 -5.09% -16.75%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 139.75 0.07% 0.10 270527 140.35 139.35 140.75 4450 138.75 141.35 4453 0.87% 23.78%
Telia Company 42.39 -0.02% -0.01 1333408 42.51 42.33 42.66 4000 41.90 43.01 5000 -0.09% 1.29%
Terveystalo 10.50 0.19% 0.02 1752 10.50 10.44 10.56 1418 10.42 10.66 1418 -0.94% 0.00%
THULE GROUP AB (PUBL 206.40 0.19% 0.40 6748 206.80 204.60 207.60 3000 205.00 208.00 3026 -0.77% 27.49%
Tieto 25.94 -0.08% -0.02 24077 26.06 25.76 26.06 600 24.84 27.04 600 -0.46% 10.20%
Topdanmark 294.40 -0.41% -1.20 7298 296.40 292.60 296.80 1479 292.60 296.60 1480 -1.93% -2.77%
Traton 24.75 0.51% 0.12 16923 24.80 24.00 24.84 72 24.71 24.77 100 -0.14% 0.00%
Trelleborg B 164.65 1.07% 1.75 221749 164.15 161.55 164.80 3780 163.55 166.25 3785 0.03% 18.41%
Tryg 183.40 -0.86% -1.60 34880 184.50 183.30 185.00 99 183.20 184.80 2374 -2.08% 12.24%
UPM-KYMMENE 31.00 1.27% 0.39 145847 30.97 30.62 31.02 35 30.74 31.23 34 0.75% 40.21%
Uponor 11.83 0.51% 0.06 8922 11.90 11.77 11.90 2785 11.75 11.97 4837 -2.23% 37.80%
Valmet OYJ 20.66 0.88% 0.18 80596 20.66 20.26 20.72 2835 20.44 20.84 436 -3.28% 15.55%
VEONEER SDR DL 1 155.45 -2.08% -3.30 9664 157.65 154.05 157.65 4045 153.50 156.45 956 -10.07% -30.60%
VESTAS WIND SYSTEMS 646.80 1.03% 6.60 154354 642.00 642.00 647.80 13 636.60 647.60 50 3.62% 29.36%
Volvo A 152.30 1.26% 1.90 9651 151.10 150.50 152.40 2700 152.20 154.40 2200 1.20% 31.18%
Volvo B 152.45 1.23% 1.85 609877 151.30 150.25 152.90 3385 152.35 154.35 2267 1.26% 31.71%
WARTSILA 9.39 0.79% 0.07 313521 9.40 9.21 9.47 3626 9.28 9.46 6212 -3.20% -32.36%
Wallenstam B 107.50 0.84% 0.90 7311 107.50 106.50 107.70 5821 106.70 108.20 4202 3.07% 30.94%
Wihlborgs Fastighete 157.10 1.03% 1.60 25043 156.90 154.90 157.40 3982 155.90 158.10 3982 5.72% 52.82%
WILLIAM DEMANT 189.85 1.77% 3.30 115999 187.00 186.50 190.20 150 163.50 190.15 169 2.90% 2.57%
YIT 5.71 -0.26% -0.01 16018 5.74 5.67 5.74 3789 5.66 5.75 878 -2.31% 11.96%