28.01.2022 18:08:20
OMX NORDICSEK LARGE CAP SEK
492.07
SEK
-1.6470
-0.33%
28.01.2022 17:35
 
Chart
Kursdaten
Kurs 492.07 Eröffnung 494.12
Diff. absolut -1.65 Tages-Hoch 494.27
Diff. % -0.33 % Tages-Tief 486.64
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 493.72 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:35
Währung SEK Aktualisierungsstand 28.01.2022 / 18:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.32% 550.8 481.4
1 Woche -3.91% 509.1 481.4
1 Monat -9.09% 550.8 481.4
3 Monate -4.32% 550.8 481.4
6 Monate -4.88% 550.8 481.4
1 Jahr 13.43% 550.8 424.1
3 Jahre 57.51% 550.8 272.7
13.94
1.13
27.16
18.92
SMI
SMI
SMI
-9.32
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":13.94,"chartHeight":21.847199547393,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":27.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795650"},"2022":{"performance":-9.32,"chartHeight":19.774800273245,"year":2022,"ID_NOTATION":"15795650"},"0":{"ID_NOTATION":"15795650"},"1":{"ID_NOTATION":"15795650"},"2":{"ID_NOTATION":"15795650"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 18:08:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21510.00 -1.33% -290.00 537 21660.00 21200.00 21780.00 5 21600.00 21600.00 2 1.40% -0.05%
A.P. Moller-Maersk B 23030.00 -1.92% -450.00 3625 23455.00 22700.00 23500.00 2 22960.00 23070.00 2 2.13% -0.13%
AAK AB 172.80 -0.14% -0.25 151557 173.40 169.75 173.40 60 172.65 172.95 74 -6.94% -11.26%
AB SAGAX D 31.40 -0.16% -0.05 24236 31.73 31.25 31.73 525 31.35 31.60 525 -1.10% -5.70%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 257.20 -1.76% -4.60 143957 261.70 252.20 261.70 54 256.80 257.60 226 -10.10% -31.50%
AFRY AB 204.00 -0.87% -1.80 60461 206.80 200.80 206.80 92 203.60 204.60 20 -6.62% -19.55%
ALFA LAVAL 309.70 -1.21% -3.80 393556 312.60 304.90 313.00 3184 309.70 309.70 331 -3.80% -14.13%
ALK-Abelló B 2694.00 0.37% 10.00 3722 2689.00 2642.00 2732.00 11 2682.00 2702.00 11 -7.19% -21.84%
Alm Brand 12.18 1.16% 0.14 421598 12.01 11.90 12.22 1541 12.14 12.18 1858 -1.63% -5.35%
Ambu 135.05 -0.88% -1.20 420035 136.90 133.35 140.00 204 134.55 135.25 60 -1.66% -20.83%
ARION BANK HF AB SDR 13.10 0.00% 0.00 - 13.10 13.10 13.10 4134 12.72 13.18 1969 0.77% -1.36%
ARJO AB B 91.20 1.22% 1.10 169661 90.25 89.65 91.60 136 90.80 91.20 485 -3.17% -18.76%
ASSA Abloy B 246.60 0.41% 1.00 1325881 245.50 243.40 246.60 7499 246.30 246.30 1552 -5.94% -11.24%
AstraZeneca 1110.60 -0.04% -0.40 404673 1113.20 1100.00 1118.80 21 1110.20 1110.80 30 1.28% 4.57%
Atlas Copco A 530.40 1.07% 5.60 637503 524.60 511.40 530.60 6381 527.40 527.40 6381 -10.34% -16.30%
Atlas Copco B 460.20 0.31% 1.40 364312 458.70 446.60 460.50 33 460.00 460.90 52 -8.35% -13.92%
Atrium Ljungberg B 197.30 0.31% 0.60 17237 194.95 193.20 197.70 178 197.30 197.80 50 -0.96% -1.65%
Autoliv Sdr 889.80 -2.21% -20.10 200220 905.20 866.20 922.10 35 889.20 890.40 35 -2.17% -3.35%
Avanza Bank 281.90 -0.81% -2.30 318560 282.00 276.80 282.40 49 276.60 282.00 29 -5.60% -14.47%
Axfood 237.00 1.02% 2.40 68780 237.20 234.60 237.90 341 236.80 237.40 46 -4.05% -9.94%
Bavarian Nordic 180.00 -0.55% -1.00 42515 180.10 176.05 182.60 131 179.20 180.15 32 -16.86% -32.69%
BHG Group 92.10 17.18% 13.50 647636 84.15 83.25 94.85 143 91.50 92.25 85 -10.53% -17.61%
BICO Group B 177.50 -1.39% -2.50 137199 179.00 173.00 181.10 153 176.80 177.90 70 -20.70% -34.92%
Bilia A 135.50 1.27% 1.70 20399 134.90 132.30 135.50 268 135.20 135.70 30 -4.09% -16.53%
BillerudKorsnäs 149.25 1.05% 1.55 477929 153.20 145.25 154.45 22 149.05 149.45 341 -8.77% -13.47%
Biotage 184.00 1.66% 3.00 76136 180.00 177.00 184.40 192 183.80 184.60 21 -3.93% -30.81%
Boliden 382.60 -2.37% -9.30 468331 391.60 381.00 394.60 84 382.50 382.70 101 -0.46% 12.10%
Boozt AB 167.40 2.01% 3.30 16904 164.85 164.70 168.60 37 164.60 167.70 122 -5.91% -10.47%
Bravida Holding 108.40 0.56% 0.60 50685 111.00 106.90 111.00 118 106.40 108.40 150 -7.51% -15.25%
Bufab 337.00 -0.59% -2.00 16297 340.00 331.50 341.00 20 336.50 339.00 56 -7.88% -24.25%
Bure Equity 308.20 1.25% 3.80 9663 304.50 300.40 308.20 129 307.80 313.60 42 -5.41% -30.88%
BYGGFAKTA GROUP Nord 51.05 -2.95% -1.55 4390 50.80 50.80 52.00 162 49.95 51.50 417 -4.36% -18.95%
Cargotec B 43.10 -2.77% -1.23 26774 44.88 42.96 44.88 20 43.08 43.10 9 -7.99% 0.98%
Carlsberg A 1120.00 -5.88% -70.00 14 1125.00 1120.00 1125.00 47 1120.00 1135.00 38 -1.24% -2.06%
CARLSBERG B 1053.50 -1.54% -16.50 82738 1070.50 1050.25 1071.50 18 1050.00 1054.00 70 -2.59% -5.60%
Castellum 214.20 0.28% 0.60 159171 212.80 210.80 215.40 1224 213.50 213.50 1224 -4.69% -12.53%
Catena 516.50 -0.29% -1.50 14760 511.50 505.50 518.00 125 516.00 518.00 61 -4.60% -8.24%
Chemometec 669.00 1.90% 12.50 41125 687.75 664.50 692.00 42 665.50 672.00 13 -3.74% -21.24%
CHRISTIAN HANSEN 511.20 0.71% 3.60 152106 510.20 506.80 514.40 2 510.80 513.00 55 -8.93% -1.51%
CINT GROUP AB 118.05 -0.08% -0.10 91430 118.40 114.80 118.40 89 117.85 118.20 33 -7.33% -18.49%
Citycon 7.06 0.07% 0.01 128748 7.06 6.99 7.11 450 7.04 7.07 496 -1.40% 0.79%
Collector AB 36.22 -0.55% -0.20 19400 36.21 35.33 36.22 268 36.10 36.74 268 2.02% -4.21%
COLOPLAST 947.80 0.79% 7.40 84137 938.80 928.20 954.20 31 947.20 948.80 18 -6.29% -18.65%
Corem Property Group 27.00 0.00% 0.00 - 27.00 27.00 27.00 334 26.00 27.00 29 -4.26% -11.76%
COREM PROPERTY GRP C 26.40 -0.19% -0.05 269805 26.45 25.65 26.50 679 25.90 26.40 510 -2.04% -19.36%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 319.00 0.31% 1.00 134 318.00 318.00 319.00 43 313.00 324.00 380 -0.62% -1.55%
Creades A 115.85 0.52% 0.60 6633 115.30 112.30 115.85 119 113.50 115.85 298 -5.71% -21.52%
Danske Bank 126.45 -1.25% -1.60 739365 127.65 124.60 127.65 199 126.45 126.80 399 -0.85% 13.32%
Demant 284.50 -1.63% -4.70 129660 289.10 282.60 291.40 100 284.30 285.80 99 -4.77% -13.85%
DFDS 314.20 -2.84% -9.20 19281 329.40 312.00 329.40 76 312.60 315.00 13 0.43% -7.34%
Dometic Group 105.85 -1.17% -1.25 602698 105.45 102.53 105.95 62 105.70 105.90 47 -0.88% -10.30%
DSV A/S 1302.00 -2.58% -34.50 211305 1341.50 1294.00 1349.00 1121 1303.00 1303.00 16 -2.59% -12.99%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 181.25 -3.88% -7.33 3160532 190.55 176.22 191.75 138 176.90 181.30 100 -7.92% -13.74%
ELECTROLUX PROF. B 64.95 7.27% 4.40 339547 61.00 60.33 65.20 127 63.00 65.10 797 -5.61% -3.70%
Elekta B 93.84 -1.69% -1.61 485052 94.82 92.38 94.82 107 93.78 94.28 204 -5.64% -16.66%
Elisa A 50.88 0.67% 0.34 126969 50.68 50.40 51.38 797 51.16 51.16 797 -5.28% -6.79%
Epiroc A 192.80 -0.41% -0.80 1335502 194.30 188.30 194.65 6 192.80 194.20 100 -12.91% -15.92%
Epiroc B 162.60 -0.44% -0.72 604870 162.90 158.80 163.57 321 162.50 162.85 345 -11.50% -14.91%
EQT AB 340.20 -2.04% -7.10 591369 343.20 327.30 345.60 80 339.90 340.30 17 -14.63% -29.55%
Ericsson B 113.04 -0.76% -0.86 3903691 114.40 111.98 114.90 29341 113.02 113.02 47 8.56% 14.33%
ESSITY AB A 264.00 0.96% 2.50 6083 261.50 260.50 264.00 600 263.50 266.00 279 -4.74% -11.51%
ESSITY AB B 264.20 0.84% 2.20 1204105 262.20 260.50 264.20 72 264.10 264.30 55 -4.38% -11.46%
Evolution 1120.40 2.88% 31.40 255281 1089.80 1033.10 1124.40 12 1120.20 1121.00 12 -14.90% -15.27%
Fabege 136.30 -0.91% -1.25 225353 137.70 132.97 137.70 323 136.60 136.60 323 -2.00% -9.39%
Fast Partner 103.80 -2.44% -2.60 607 105.80 103.20 106.00 76 102.20 105.80 76 -1.48% -12.79%
Fastighets Balder B 588.10 -0.22% -1.30 91390 586.50 579.20 595.00 102 587.40 588.40 11 3.15% -9.52%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 18.02 -0.69% -0.12 1121137 17.29 17.25 18.68 79 18.02 18.07 1942 -4.02% -12.28%
Fiskars A 21.88 -3.85% -0.88 3355 22.45 21.80 22.45 38 21.80 22.05 130 -3.81% -1.52%
FLSMIDTH & CO 218.70 -4.91% -11.30 138585 228.75 217.60 228.75 408 218.50 219.10 384 0.31% -5.89%
FORTUM 23.99 -1.24% -0.30 609267 24.38 23.80 24.42 1047 24.14 24.14 1047 -4.11% -10.04%
Genmab 2140.00 -0.16% -3.50 93430 2151.00 2122.00 2167.00 290 2145.00 2145.00 45 -7.05% -18.53%
Getinge B 351.70 4.92% 16.50 951853 334.10 330.00 356.00 5664 351.00 351.00 5664 -1.32% -14.97%
GN Store Nord 388.40 -1.07% -4.20 140500 394.20 383.10 394.60 23 388.00 388.80 158 -0.25% -4.89%
H. Lundbeck 166.45 0.51% 0.85 86760 166.00 165.20 168.05 145 165.85 166.65 68 0.09% -1.94%
HEMNET GROUP AB 158.55 2.55% 3.95 51205 153.30 150.80 160.30 24 158.55 161.00 90 -2.00% -7.34%
Hennes & Mauritz B 187.56 5.34% 9.50 4066501 191.50 181.04 191.80 225 187.52 187.68 148 1.61% 0.21%
Hexagon B 121.00 0.12% 0.15 2328126 120.70 119.00 121.10 319 119.00 121.05 200 -3.55% -15.75%
Hexatronix Group 355.50 0.00% 0.00 38424 357.50 348.00 360.00 264 355.00 356.50 98 -5.95% -29.46%
Hexpol B 102.30 -1.45% -1.50 286286 103.80 96.86 103.90 302 101.75 102.30 94 -6.49% -14.50%
HMS Networks 466.50 -0.21% -1.00 19291 466.25 450.00 468.00 132 466.50 468.50 31 2.75% -15.92%
Holmen A 447.00 -1.65% -7.50 94 468.50 439.50 468.50 10 444.50 447.00 2 -1.30% 1.68%
Holmen B 436.50 -5.66% -26.20 238183 456.60 423.00 478.80 53 436.30 436.50 32 0.45% 6.17%
Hufvudstaden A 130.95 0.11% 0.15 64213 130.55 128.85 131.25 63 130.95 131.10 329 -2.50% -3.33%
Huhtamäki 34.37 -0.09% -0.03 85548 34.81 34.06 35.31 39 34.34 34.38 10 -6.78% -11.41%
Husqvarna A 125.00 -1.11% -1.40 577 125.80 123.90 125.80 100 125.00 126.00 100 -2.62% -12.34%
HUSQVARNA B 125.85 -0.63% -0.80 927542 126.00 123.90 126.75 208 125.65 125.85 52 -2.76% -12.38%
Industrivärden A 289.20 -1.36% -4.00 187148 292.80 286.60 293.20 123 288.60 289.60 2 -0.14% 1.52%
Industrivärden C 283.90 -1.76% -5.10 165319 289.00 281.40 289.00 623 283.30 283.30 623 0.19% 1.30%
Indutrade 226.10 0.44% 1.00 210776 225.30 222.70 227.20 237 225.80 226.40 229 -8.23% -18.88%
Instalco 66.08 1.54% 1.00 209601 69.14 63.54 69.14 358 66.00 66.08 138 -3.04% -25.30%
Intrum 276.40 -0.40% -1.10 328218 282.00 272.10 282.20 254 276.10 276.60 60 7.93% 19.30%
Investment AB Latour 277.40 -0.32% -0.90 160450 279.80 272.85 279.80 28 277.20 277.70 146 -6.42% -24.78%
Investor A 207.20 -0.19% -0.40 81946 208.20 203.90 208.70 57 207.00 208.00 75 -4.20% -12.90%
Investor B 197.86 -0.25% -0.50 947424 198.71 194.69 198.86 100 197.84 197.92 160 -4.59% -13.06%
ISS 123.47 -2.20% -2.77 183916 127.30 122.05 127.30 733 123.45 123.80 414 -3.26% 1.32%
Jeudan 252.00 0.00% 0.00 405 255.00 252.00 258.00 45 252.00 256.00 230 -4.55% -7.69%
JM 343.30 0.97% 3.30 91008 339.50 337.20 344.00 67 342.90 343.40 23 -7.08% -16.81%
JYSKE BANK 378.30 -2.30% -8.90 65620 387.20 372.30 387.20 65 377.00 379.00 14 -2.27% 14.54%
- - - - - - - - - - - 0.00% 0.00%
Karo Pharma 59.35 1.11% 0.65 14849 58.90 58.30 59.50 96 59.10 59.50 93 -0.51% -2.49%
KEMIRA 13.35 -0.67% -0.09 61736 13.34 13.20 13.57 99 13.33 13.35 57 -1.47% 0.67%
Kesko 'A' 24.95 0.20% 0.05 5363 25.15 24.73 25.15 88 24.95 25.35 668 -2.16% -8.12%
Kesko B 27.42 0.85% 0.23 359731 27.23 27.05 27.61 255 27.38 27.44 317 -1.98% -7.49%
Kindred Group 104.88 0.79% 0.82 230706 104.20 102.50 104.95 616 104.70 104.95 129 -5.92% -2.76%
Kinnevik AB 'A' 285.40 -0.56% -1.60 476 290.00 280.00 290.00 10 282.00 292.00 10 -4.97% -16.33%
- - - - - - - - - - - 0.00% 0.00%
Kojamo 20.14 -0.59% -0.12 144833 19.99 19.99 20.26 8846 20.12 20.12 1157 -1.17% -4.52%
KONE 55.66 -1.66% -0.94 280928 56.78 55.25 56.92 292 55.84 55.84 292 -6.42% -10.33%
Konecranes 34.65 -2.68% -0.95 45492 35.99 34.39 35.99 18 34.61 34.67 81 -7.11% 1.35%
Københavns Lufthavne 6600.00 0.61% 40.00 1 6600.00 6600.00 6600.00 2 6460.00 6840.00 4 -1.80% 7.89%
Lagercrantz Group B 101.35 0.35% 0.35 46752 101.45 98.55 101.50 116 99.80 101.60 116 -4.63% -24.23%
LEOVEGAS AB 32.92 3.52% 1.12 56746 32.00 31.74 32.98 306 32.88 32.98 1194 -5.36% -9.50%
Lifco B 209.20 0.43% 0.90 134013 206.80 205.10 209.20 165 209.10 209.50 45 -4.23% -22.97%
Lindab International 259.40 -1.67% -4.40 88727 260.70 253.80 263.20 53 258.80 259.80 68 -3.37% -18.00%
Loomis AB 242.90 -0.08% -0.20 98918 242.90 236.60 242.90 67 243.30 243.30 67 -5.99% 0.87%
Lundbergföretagen B 465.20 -0.68% -3.20 19629 466.30 457.00 468.00 24 464.30 465.50 18 -3.46% -7.76%
Lundin Energy 374.60 -0.50% -1.90 455606 378.00 368.10 379.00 90 374.30 374.60 16 2.62% 15.70%
Lundin Mining Co. 75.30 -2.27% -1.75 93546 77.20 74.55 77.20 392 75.00 75.50 2000 -3.87% 9.52%
Maersk Drilling 264.80 -3.22% -8.80 6617 270.80 260.60 272.40 89 263.40 266.40 89 3.56% 6.71%
Marel 5.48 -1.44% -0.08 454 5.48 5.48 5.48 665 5.48 5.52 10 -4.14% -6.08%
MEDICOVER AB 264.00 -0.38% -1.00 13520 263.50 259.50 264.00 94 263.50 265.00 94 -9.25% -28.28%
Metsä Board A 9.76 1.24% 0.12 30 9.74 9.68 9.76 69 9.64 9.72 135 -0.41% 2.99%
Metsä Board B 9.46 0.32% 0.03 290720 9.38 9.37 9.71 713 9.45 9.46 115 -0.37% 9.71%
Metso Outotec 9.16 -4.50% -0.43 1376035 9.63 9.02 9.68 11 9.16 9.17 198 -7.15% 2.67%
Millicom Int Cell 249.30 0.93% 2.30 50315 248.75 242.80 249.90 314 249.00 249.40 35 -1.20% -4.11%
Mips AB 874.00 2.46% 21.00 68197 861.00 851.00 874.50 12 869.50 875.50 5 -6.26% -28.38%
MUNTERS GROUP AB B 64.05 -0.77% -0.50 99320 65.30 63.00 65.30 623 63.90 64.15 59 -7.39% -7.39%
Mycronic 182.80 0.94% 1.70 12900 182.25 179.20 183.20 197 182.80 183.40 51 -4.28% -14.09%
NCAB GROUP AB 64.80 -0.15% -0.10 32354 65.50 63.30 65.50 70 63.40 66.20 70 -6.48% -26.24%
NCC A 152.50 -0.97% -1.50 4 152.50 152.50 152.50 35 151.50 153.00 5 -4.94% -7.51%
NCC AB B 153.00 -0.58% -0.90 72892 153.60 150.70 153.90 61 152.90 153.30 238 -5.12% -8.12%
Neles 12.24 -1.21% -0.15 48616 12.29 12.15 12.41 294 12.24 12.26 298 -2.94% -9.53%
Neste Corp 38.28 3.91% 1.44 677875 37.37 36.79 38.49 48 38.22 38.34 24 -15.95% -14.88%
Netcompany Group 482.60 1.64% 7.80 213220 487.80 479.20 495.00 57 479.80 485.20 57 -23.30% -32.60%
Nibe Industrier B 84.48 -0.09% -0.08 1026492 84.50 81.74 84.60 105 84.22 84.66 91 -11.01% -38.30%
Nkt A/S 267.80 -2.62% -7.20 61478 275.80 264.80 275.80 40 267.60 269.20 90 -8.94% -12.81%
NOKIA 5.07 -0.49% -0.03 5415527 5.10 4.99 5.11 27989 5.08 5.08 3551 -0.39% -8.62%
Nokian Tyres 29.84 -0.57% -0.17 224728 30.29 29.48 30.29 5537 29.80 29.80 5537 -9.44% -9.69%
Nordea Bank 110.00 0.31% 0.34 3510080 109.78 107.38 110.06 20069 109.50 109.50 20069 0.68% -0.89%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 60 349.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 351.80 -1.12% -4.00 59381 353.30 346.20 356.00 134 351.40 352.40 12 -14.31% -24.38%
NORDNET AB (PUBL) 140.10 -2.40% -3.45 96287 143.20 134.15 143.20 48 139.75 142.50 64 -6.15% -17.33%
Novo-Nordisk B 641.10 -0.64% -4.10 806280 630.20 630.20 642.95 2774 638.90 638.90 159 1.56% -12.63%
NOVOZYMES 453.30 -2.43% -11.30 320912 460.80 450.70 462.00 307 451.70 451.70 307 -2.42% -13.84%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 276.00 0.00% 0.00 6934 272.00 270.00 276.50 132 276.00 277.50 26 -4.00% -23.55%
NTG Nordic Transport 415.00 -2.70% -11.50 6504 426.50 413.50 429.00 132 414.50 417.50 28 -11.70% -20.28%
NYFOSA AB 140.10 -1.82% -2.60 60072 142.90 137.20 143.15 61 139.80 140.30 38 0.42% -8.53%
Oersted 681.30 -2.17% -15.10 229216 698.80 678.20 698.80 1015 676.20 676.20 23 -8.94% -16.66%
OEssur 38.05 -0.78% -0.30 81 38.05 38.05 38.05 350 38.65 39.15 35 -2.79% -7.03%
Orion A 35.60 -0.84% -0.30 1203 35.90 35.50 35.90 54 35.25 35.60 74 0.28% -0.97%
Orion B 35.91 -0.24% -0.09 50751 36.05 35.66 36.09 1560 35.91 35.91 1560 -0.61% -1.19%
OUTOKUMPU 5.55 -2.53% -0.14 1113690 5.76 5.54 5.76 197 5.55 5.56 197 -10.08% 3.43%
Pandora 700.10 -0.41% -2.90 322892 711.00 687.80 713.60 1779 701.40 701.40 16 -10.31% -14.21%
Pandox AB 131.85 0.57% 0.75 48984 131.40 129.60 132.20 118 131.40 132.10 118 -3.18% -10.08%
Peab AB B 103.50 1.07% 1.10 39239 102.80 101.50 103.70 518 103.50 103.80 160 -6.06% -10.25%
Platzer Fastigheter 122.60 -0.16% -0.20 7262 127.00 118.60 129.40 105 120.60 126.40 109 -1.05% -9.44%
Qt Group 99.30 -3.59% -3.70 59136 103.10 96.25 103.10 49 99.00 99.30 60 -5.85% -22.79%
Ratos B 47.12 -0.51% -0.24 103152 47.34 46.20 47.48 151 47.04 47.12 207 -2.75% -18.34%
Ratos A 57.80 0.00% 0.00 150 59.20 57.80 59.20 84 56.00 58.80 766 7.84% -3.99%
Revenio Group 43.99 -0.23% -0.10 3693 44.23 43.30 44.23 11 43.80 44.82 28 -11.47% -20.77%
Ringkjøbing Landbobk 863.00 -1.37% -12.00 10177 870.00 848.00 870.00 33 859.00 867.00 33 -6.17% -0.28%
Rockwool Int A 2105.00 1.20% 25.00 118 2070.00 2070.00 2105.00 12 2085.00 2135.00 6 -3.70% -13.15%
ROCKWOOL INT B 2419.00 0.42% 10.00 19486 2405.00 2359.00 2419.00 3 2415.00 2421.00 3 -4.29% -15.77%
Royal Unibrew 757.00 -1.46% -11.20 55277 768.80 752.80 769.40 5 756.60 758.00 16 -3.18% 3.90%
Saab B 219.60 -2.31% -5.20 79434 223.75 216.80 224.80 37 219.40 219.80 213 -4.18% -2.56%
Sagax B 258.20 -0.31% -0.80 81044 256.80 251.50 259.00 120 258.20 259.40 50 -4.92% -14.80%
Sagax A 272.00 0.00% 0.00 - 272.00 272.00 272.00 5 261.00 264.00 15 -1.09% -10.97%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 54.94 -1.19% -0.66 1950383 55.34 54.16 56.02 5418 54.88 54.88 5418 -3.87% -16.29%
Sampo 'A' 43.04 -0.28% -0.12 519330 43.36 42.59 43.48 721 43.17 43.17 721 -2.90% -2.29%
Sandvik 241.20 -1.83% -4.50 1062416 245.60 237.20 246.50 8996 239.60 239.60 831 -1.88% -2.77%
SANOMA 13.11 0.00% 0.00 12479 13.26 12.78 13.26 134 13.00 13.42 134 -5.00% -3.60%
SAS AB 1.52 -1.27% -0.02 2244267 1.56 1.49 1.56 3677 1.50 1.52 2758 5.65% 20.87%
SCAND.TOBACCO GROUP 140.40 -0.43% -0.60 11742 141.05 139.40 142.20 189 139.90 140.80 98 3.07% 2.40%
Schouw & Co. 553.00 -0.90% -5.00 21757 556.00 543.00 556.00 51 548.00 557.00 51 -2.11% -2.19%
SDIPTECH AB B O.N. 372.00 -3.00% -11.50 12596 388.50 364.50 388.50 16 371.50 373.00 107 -1.41% -18.75%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 148.60 1.33% 1.95 117526 146.50 144.65 148.60 36 147.90 147.90 36 -6.89% -26.82%
Securitas B 111.95 0.81% 0.90 500270 110.90 109.80 112.15 994 111.55 112.20 127 -4.84% -11.09%
SimCorp 590.40 1.23% 7.20 82600 582.80 582.20 596.20 48 588.20 592.60 46 -8.45% -18.68%
Sinch AB 88.80 1.39% 1.22 1948855 86.84 85.86 88.84 715 88.58 88.88 84 -11.19% -23.66%
SEB A 120.05 0.25% 0.30 3263794 118.62 114.40 120.10 438 120.00 120.10 600 -3.08% -4.92%
Skandinaviska Enskil 129.20 -0.62% -0.80 6967 126.00 126.00 129.20 102 128.80 129.60 708 0.62% -1.37%
Skanska B 228.30 0.26% 0.60 271086 227.60 224.15 228.30 151 228.20 228.40 226 -3.23% -2.65%
SKF AB A 208.50 -5.01% -11.00 373 213.50 207.50 213.50 38 208.00 215.00 50 -1.13% 0.46%
SKF B 202.30 -3.71% -7.80 1575929 209.60 199.25 209.85 432 203.00 203.00 432 -4.37% -2.17%
Spar Nord Bank 94.00 -1.26% -1.20 14401 94.30 93.20 94.30 281 93.30 94.40 281 -0.10% 13.60%
SSAB A 53.70 -3.42% -1.90 1713448 58.48 53.20 59.46 14785 53.68 53.68 14785 -6.08% 6.27%
SSAB B 47.12 -2.04% -0.98 3095033 51.67 46.85 52.00 1000 47.00 47.92 279 -5.94% 5.62%
Stillfront Group 42.00 -3.36% -1.46 308158 44.16 41.12 44.16 290 41.92 42.62 309 -14.49% -9.76%
Stora Enso A 17.50 2.04% 0.35 54 17.65 17.50 17.93 422 17.30 17.65 10 -1.72% 3.00%
Stora Enso Oyj R 17.22 2.36% 0.40 2875339 17.51 17.02 17.91 409 17.19 17.23 190 -2.09% 4.12%
Storskogen Group B 41.64 -1.65% -0.70 338607 42.24 40.48 42.24 32 41.60 41.70 839 -10.22% -30.59%
Svenska Cellulos B 162.00 -0.18% -0.30 1597325 163.20 158.15 171.25 200 161.85 162.05 195 -0.06% 0.78%
Svenska Cellulosa A 161.20 -0.86% -1.40 2009 165.00 159.20 170.00 200 160.80 162.40 45 0.49% 0.87%
SHB A 99.02 -0.98% -0.98 1932495 100.35 97.32 100.35 300 99.00 99.04 326 -3.10% 2.10%
Svenska Handelsbanke 113.90 -1.21% -1.40 12531 115.00 112.40 115.00 91 113.70 114.00 273 -0.69% 6.66%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 128.30 0.94% 1.20 49331 127.65 125.10 128.40 93 128.20 128.20 93 -6.41% -25.10%
Swedbank A 180.02 -0.54% -0.98 1409900 180.96 176.50 181.04 525 179.88 179.88 525 -2.16% -0.65%
Swedish Match 70.84 2.02% 1.40 3048647 69.65 69.44 70.84 235 70.76 70.84 151 -4.56% -3.64%
Swedish Orphan Bio 180.65 0.81% 1.45 93345 180.25 178.15 181.15 40 180.60 180.90 171 -3.14% -3.40%
Sydbank 229.30 -1.59% -3.70 51206 231.60 226.20 231.80 100 229.20 229.60 100 -2.06% 12.67%
Systemair 86.95 -1.25% -1.10 7823 87.20 85.50 87.20 34 86.50 88.70 144 -2.81% -14.18%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.25 0.93% 1.25 612020 135.10 134.07 136.35 951 136.15 136.15 951 2.16% 4.45%
Telefonaktiebolaget 113.60 -0.70% -0.80 8518 115.00 113.20 115.40 303 113.60 114.20 298 8.13% 14.40%
Telia Company 36.38 1.69% 0.60 12068125 35.78 35.20 36.84 362 36.35 36.42 1000 -4.02% 1.19%
Terveystalo 11.18 -0.27% -0.03 11788 11.21 11.09 11.22 312 11.18 11.44 294 -3.86% -5.32%
Thule Group 434.40 -1.59% -7.00 146811 442.00 430.60 443.60 29 434.40 435.60 17 -5.60% -19.60%
TietoEVRY 25.86 0.31% 0.08 110396 25.78 25.42 25.87 230 25.82 25.86 4 -5.15% -6.19%
Topdanmark 365.80 -0.33% -1.20 64563 368.00 361.40 368.40 25 365.00 367.40 77 -2.50% -0.11%
Traton 21.14 -2.67% -0.58 27754 21.54 20.92 21.54 163 21.12 21.50 70 -5.32% -2.03%
Trelleborg B 230.10 -1.62% -3.80 232763 232.90 226.25 235.00 374 229.70 230.10 67 -4.30% -1.56%
TROAX GROUP AB A 316.00 0.96% 3.00 9458 310.00 305.50 316.00 43 310.00 316.00 21 -6.29% -32.18%
TRUECALLER AB SER.B 70.70 1.87% 1.30 95503 71.30 69.30 72.90 688 70.80 71.00 259 -16.08% -38.48%
Tryg A/S 152.55 -0.03% -0.05 295862 152.95 150.45 153.28 5 152.40 152.75 87 -6.64% -5.45%
UPM Kymmene 32.33 -2.36% -0.78 1415549 33.02 32.11 33.66 8105 32.56 32.56 414 -6.61% -1.13%
Uponor 18.99 -0.76% -0.14 28850 19.21 18.86 19.25 127 18.99 19.02 63 -7.83% -8.53%
Vaisala 45.75 -1.24% -0.57 7173 47.10 45.10 47.10 40 45.50 46.60 20 -6.70% -12.76%
Valmet OYJ 33.11 -1.66% -0.56 200358 33.59 32.83 33.63 21 33.09 33.13 54 -3.15% -10.40%
VEONEER SDR DL 1 328.40 0.80% 2.60 236272 327.40 326.40 328.40 287 328.20 330.00 155 1.37% 1.24%
Vestas Wind Systems 168.80 -3.63% -6.35 1431205 174.40 167.55 176.05 167 168.25 168.85 100 -8.98% -12.12%
Vitec Software B 399.50 2.30% 9.00 5895 388.50 385.25 399.50 17 391.50 406.00 17 -10.64% -29.77%
- - - - - - - - - - - 0.00% 0.00%
VOLATI AB 176.60 -0.23% -0.40 3549 186.00 172.20 186.00 50 173.20 179.00 50 -5.85% -22.37%
Volvo A 209.60 -3.41% -7.40 38612 211.00 206.40 212.40 189 209.20 209.80 46 -1.18% 1.78%
Volvo B 207.80 -3.39% -7.30 3189602 211.55 204.72 211.55 1123 206.90 206.90 1123 -0.76% 2.62%
Volvo Car 69.20 -6.28% -4.64 989122 73.68 68.00 73.86 403 69.00 69.48 189 -14.56% -4.46%
Wärtsilä 10.83 -10.92% -1.33 3123658 12.29 10.69 12.39 127 10.82 10.84 200 -6.25% -1.90%
Wallenstam B 142.90 -0.35% -0.50 43846 144.15 140.30 144.15 69 142.70 143.40 69 -3.30% -14.72%
Wihlborgs Fastighete 187.60 -1.26% -2.40 91246 187.40 184.70 188.80 28 187.30 187.70 94 -2.36% -7.72%
YIT 4.35 -1.41% -0.06 65184 4.43 4.28 4.44 240 4.35 4.36 252 -7.00% 2.34%
Zealand Pharma 122.40 -1.88% -2.35 15454 123.60 121.90 124.60 36 122.30 122.80 90 -9.99% -13.79%
- - - - - - - - - - - 0.00% 0.00%