19.07.2019 00:16:05
OMX NORDICSEK LARGE CAP SEK
337.59
SEK
-2.8676
-0.84%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 337.59 Eröffnung 339.12
Diff. absolut -2.87 Tages-Hoch 339.12
Diff. % -0.84 % Tages-Tief 336.41
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 340.45 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung SEK Aktualisierungsstand 19.07.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.87% 349.2 289.2
1 Woche -1.33% 344.6 336.4
1 Monat -1.68% 348.5 336.4
3 Monate -1.67% 349.2 320.7
6 Monate 7.92% 349.2 309.7
1 Jahr 1.78% 351.7 288.4
3 Jahre 24.70% 351.7 263.7
10.55
13
SMI
14.87
18.75
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.55,"chartHeight":19.963568570658,"year":2017,"ID_NOTATION":"15795650"},"2018":{"performance":-6.36,"chartHeight":17.415756361167,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":14.87,"chartHeight":21.6914172229,"year":2019,"ID_NOTATION":"15795650"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 00:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7155.00 -1.99% -145.00 12 7215.00 7150.00 7215.00 58 7085.00 7210.00 58 -2.25% 6.60%
A.P. Moller-Maersk B 7544.00 -1.49% -114.00 2692 7562.00 7526.00 7640.00 49 7418.00 7724.00 47 -2.66% 4.44%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.25 -0.68% -0.25 1336 36.25 36.20 36.25 780 35.85 36.50 780 - 13.99%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
AF Poeyry B 220.40 0.27% 0.60 8029 219.20 218.00 221.80 917 218.40 222.40 2663 3.86% 54.49%
ALFA LAVAL 176.50 -4.47% -8.25 651025 184.90 174.95 185.00 2995 172.30 179.45 2891 -11.55% -6.84%
ALK-Abelló B 1480.50 -1.17% -17.50 2940 1492.50 1466.00 1494.50 260 1470.00 1495.00 192 -2.92% 54.38%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 39.82 -1.87% -0.76 292539 40.40 37.58 40.78 731 39.36 40.00 7714 -3.49% 39.84%
ASSA Abloy B 215.90 -1.28% -2.80 898974 218.60 214.00 218.60 2106 212.00 219.60 2073 2.76% 36.91%
ATTENDO AB 41.28 1.13% 0.46 23155 41.06 40.56 41.54 1148 41.02 41.86 11193 -6.22% -47.38%
AXFOOD AB 201.10 0.00% 0.00 80559 199.35 199.20 202.50 2930 198.95 202.70 1218 10.65% 32.78%
Ahlstrom-Munksjö 14.18 -1.25% -0.18 1437 14.30 14.06 14.30 312 13.98 14.24 224 -0.56% 17.38%
Alm Brand 60.90 -0.33% -0.20 3106 60.35 59.80 60.92 1166 60.50 61.50 538 1.46% 22.17%
Ambu 98.70 -1.45% -1.45 309072 99.50 98.10 99.83 3786 96.92 103.00 230 -5.87% -36.85%
AstraZeneca 6405.00 -0.39% -25.00 416524 6423.00 6366.00 6451.00 3 6401.00 6404.00 177 0.28% 9.30%
Atlas Copco A 281.70 -1.81% -5.20 505879 282.70 279.00 283.20 295 281.50 286.40 1811 0.79% 34.16%
Atlas Copco B 252.60 -1.56% -4.00 182263 252.70 248.90 253.80 200 246.50 257.20 2014 1.41% 30.60%
Atrium Ljungberg B 183.00 -0.44% -0.80 3709 182.80 182.00 184.40 286 182.00 185.00 153 -1.08% 20.39%
Autoliv Sdr 650.90 -0.60% -3.90 23672 649.00 646.00 655.80 300 641.80 659.00 300 5.87% 3.32%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 112.00 0.09% 0.10 27766 110.90 108.90 113.00 2373 111.10 113.30 3147 -8.79% -1.50%
BRAVIDA HOLDING AB 81.10 -1.10% -0.90 40080 81.15 80.65 81.35 5779 80.05 81.60 4964 0.06% 32.62%
Betsson B 57.00 0.89% 0.50 79366 55.80 55.50 57.10 727 56.30 57.30 10361 -1.04% -21.68%
BillerudKorsnäs 107.90 -1.69% -1.85 140307 108.75 106.60 109.20 4229 105.65 110.00 4146 -10.12% 1.98%
Boliden 218.80 -1.73% -3.85 294646 221.50 217.25 221.50 2418 214.80 222.50 2328 0.30% 14.30%
CARGOTEC 28.30 -11.23% -3.58 59685 31.80 28.16 31.80 1963 28.12 28.56 2122 -11.56% 6.47%
CARLSBERG B 892.60 -0.47% -4.20 73117 890.00 883.40 896.80 99 882.00 911.80 400 -2.26% 28.95%
CHRISTIAN HANSEN 585.40 -0.54% -3.20 50336 584.20 583.00 591.40 60 578.00 589.20 82 -1.01% 1.74%
COLOPLAST 798.00 0.55% 4.40 61050 792.60 787.60 798.20 200 753.20 811.80 452 -0.20% 32.16%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 22 856.00 880.00 22 - 30.38%
Castellum 195.00 0.49% 0.95 235160 194.30 191.50 195.30 2670 193.45 199.00 2602 2.69% 19.08%
Citycon 9.17 -0.70% -0.07 4180 9.19 9.13 9.20 6088 9.07 9.34 4464 -0.19% 13.21%
Collector AB 54.00 -8.63% -5.10 8886 57.20 53.70 58.00 587 53.30 54.50 587 -6.74% 8.98%
DFDS 257.00 -0.77% -2.00 4758 260.80 255.80 260.80 905 255.00 259.20 1615 -1.98% -1.46%
DNA PLC 20.96 0.10% 0.02 18553 20.98 20.94 20.98 103 20.96 21.16 2649 -0.19% 22.72%
DOMETIC GROUP AB 85.46 1.02% 0.86 682293 82.86 82.64 87.08 6194 83.94 86.94 5969 -3.13% 54.96%
DRILLING CO.1972 DK 465.00 -1.90% -9.00 460 471.20 464.80 471.20 327 460.40 473.40 733 -6.74% -
DSV 636.80 -2.24% -14.60 148558 646.50 627.20 647.60 587 626.60 650.00 81 0.35% 48.96%
Danske Bank 102.35 0.29% 0.30 512226 101.00 100.85 103.25 309 96.00 109.00 432 -0.73% -20.44%
EPIROC AB A 100.60 5.56% 5.30 940102 93.92 92.62 101.65 469 98.90 102.80 4144 9.85% 20.74%
EPIROC AB B 95.86 5.53% 5.02 146986 88.86 88.42 96.92 524 94.36 97.68 524 9.81% 22.60%
ESSITY AB A 275.50 -6.61% -19.50 2897 281.50 275.00 281.50 200 271.50 277.50 2129 -6.93% 26.67%
ESSITY AB B 271.90 -6.60% -19.20 1379082 278.20 269.50 281.60 1953 266.50 276.40 1876 -6.34% 25.24%
EVOLUTION GAM.GR.SK- 196.20 1.45% 2.80 46791 193.20 188.80 196.60 2988 194.60 197.80 1053 3.48% 91.98%
Electrolux A - - - - - - - - - - - - -
Electrolux B 234.00 -0.55% -1.30 373832 234.70 232.00 241.10 2521 231.20 236.10 2521 -1.06% 25.37%
Elekta B 129.65 0.54% 0.70 317209 127.60 127.60 130.05 562 122.00 163.50 562 -3.57% 23.36%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
Ericsson B 81.46 1.85% 1.48 7279245 81.56 80.44 82.22 6460 79.86 83.64 6174 -8.64% 4.76%
Ericsson Telefon A 84.60 1.44% 1.20 1922 84.80 84.60 85.70 1000 81.00 85.40 430 -7.34% 9.44%
FLSMIDTH & CO 274.90 -1.12% -3.10 12792 276.10 271.80 277.20 1065 272.60 279.60 1313 -2.00% -6.24%
FORTUM 20.29 -0.20% -0.04 374660 20.24 20.13 20.37 2468 19.91 20.69 2194 0.79% 6.65%
Fabege 150.70 -0.99% -1.50 103613 150.35 148.30 151.10 3508 148.20 153.20 3386 1.41% 27.24%
Fastighets Balder B 337.80 0.30% 1.00 23395 330.60 330.60 341.00 1732 335.00 342.00 1731 0.12% 34.15%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 14.71 -5.56% -0.86 117541 15.58 14.71 15.58 35969 14.37 23.01 1200 -10.47% 45.16%
Finnair 6.70 -1.83% -0.12 51240 6.91 6.68 6.97 3711 6.64 6.75 6407 -10.55% -5.37%
Fiskars 13.44 -1.61% -0.22 758 13.62 13.40 13.62 26 13.12 13.58 13 -2.18% -10.16%
G4S Plc 193.05 -0.54% -1.05 1217310 193.30 192.50 194.20 2980 192.95 193.15 6200 -0.90% -2.84%
GETINGE 135.43 -1.11% -1.52 575593 136.85 134.85 137.75 3906 133.05 138.00 3757 -9.84% 69.45%
GN Store Nord 324.70 -0.98% -3.20 25748 323.90 323.20 326.50 1152 319.30 330.40 1109 -1.31% 33.29%
Genmab 1220.50 0.49% 6.00 39957 1210.00 1203.00 1239.00 43 1208.00 1250.00 174 1.92% 14.87%
H. Lundbeck 260.70 0.66% 1.70 39786 259.00 256.90 261.90 1434 254.60 262.70 381 1.76% -8.46%
HEMFOSA FASTIGH. PRE 190.50 0.00% 0.00 - 190.50 190.50 190.50 257 193.50 194.00 39 -0.52% 13.06%
HOLMEN B 194.70 -1.52% -3.00 17579 196.80 194.10 197.00 2114 190.60 196.40 251 -2.65% 11.26%
HUSQVARNA 83.42 3.78% 3.04 629815 79.80 79.50 83.70 7047 82.72 84.82 6120 -0.97% 27.05%
Hemfosa Fastigheter 91.45 -0.16% -0.15 118194 91.85 89.70 91.85 6456 90.30 92.20 4366 0.94% 30.64%
Hennes & Mauritz B 166.74 -0.86% -1.44 724079 168.00 165.50 168.08 3528 165.24 166.90 499 -1.88% 32.19%
Hexagon B 470.10 -0.74% -3.50 227540 471.10 467.80 474.40 1123 461.60 471.00 116 2.33% 15.28%
Hexpol B 70.95 -7.44% -5.70 390918 76.10 70.20 76.35 8274 70.35 71.45 1482 -7.92% 1.00%
Holmen A 218.00 -1.36% -3.00 54 218.00 218.00 218.00 4 218.00 218.00 27 -1.80% 23.14%
Hufvudstaden A 168.55 0.09% 0.15 17061 168.40 166.60 169.20 3488 167.10 169.80 3241 -0.56% 23.03%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 36.38 -1.20% -0.44 106740 36.75 36.06 36.75 69 35.62 37.12 1323 0.41% 34.89%
Husqvarna A 83.80 0.00% 0.00 - 83.80 83.80 83.80 2000 82.40 85.80 770 -0.95% 29.72%
ICA Gruppen 418.10 -0.12% -0.50 71106 416.00 413.45 418.50 577 414.20 427.00 1209 3.08% 31.64%
ISS 193.45 -0.05% -0.10 84093 193.45 192.20 194.30 794 191.85 197.80 1844 -0.03% 6.44%
Industrivärden A 212.20 -2.48% -5.40 25166 215.40 212.00 216.20 2758 211.00 214.60 2758 -3.63% 16.02%
Industrivärden C 206.20 -2.69% -5.70 149283 210.00 205.80 210.80 1000 201.00 210.50 2073 -3.73% 15.32%
Indutrade 267.80 -11.03% -33.20 124457 264.00 260.20 275.20 2192 265.40 270.80 2187 -11.09% 30.25%
Intrum 264.70 8.13% 19.90 102611 252.00 248.30 269.50 1999 259.60 269.40 1921 6.48% 28.31%
Investor A 452.40 -0.62% -2.80 272 452.40 452.40 455.00 1000 441.20 460.40 1000 -0.66% 19.81%
Investor B 455.30 -0.24% -1.10 324527 454.90 451.50 457.90 1161 447.30 459.30 1288 -0.04% 21.58%
JM 258.10 1.61% 4.10 38476 252.80 251.00 258.60 2281 255.50 262.40 1976 7.99% 49.67%
JYSKE BANK 226.10 0.31% 0.70 17881 225.20 223.90 227.80 1490 222.30 230.40 1464 -0.53% -3.91%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 - 1.52%
KEMIRA 12.19 -2.25% -0.28 46758 12.50 12.15 12.50 4610 11.97 12.24 4672 0.08% 23.95%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.75 0.06% 0.01 104650 15.60 15.46 15.76 36321 15.63 15.94 23280 -0.82% 52.76%
KOJAMO OYJ 13.00 -1.07% -0.14 765 13.10 12.86 13.24 1374 12.88 13.10 2673 -1.66% 59.00%
KONE 51.24 -0.12% -0.06 364472 51.14 49.69 53.78 977 50.26 52.12 943 1.79% 23.41%
KONECRANES 30.34 -2.66% -0.83 57418 31.02 30.28 31.02 1651 29.80 30.94 1468 -4.77% 15.19%
Kesko 'A' 46.00 -1.29% -0.60 17 46.00 46.00 46.00 57 45.60 46.40 57 0.66% 5.26%
Kindred Group 81.48 -1.95% -1.62 91917 82.12 81.32 82.46 380 80.88 82.44 7180 0.57% -0.02%
Kinnevik AB 'A' 252.00 0.00% 0.00 - 252.00 252.00 252.00 121 242.50 252.00 40 -0.79% 19.15%
Kinnevik AB 'B' 242.30 -0.53% -1.30 99783 241.80 240.90 243.00 2110 237.90 246.50 2073 -1.02% 13.70%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 35 346.00 348.00 71 0.58% 10.44%
Kungsleden 84.75 -0.35% -0.30 23916 84.75 83.60 84.95 973 83.90 85.60 6313 -0.12% 34.52%
Københavns Lufthavne 5900.00 0.00% 0.00 - 5900.00 5900.00 5900.00 21 5580.00 6160.00 8 1.37% 8.86%
LEOVEGAS AB 37.21 -0.21% -0.08 99920 37.44 36.36 37.54 913 36.93 37.57 913 -1.19% -6.41%
LIFCO AB B 504.00 -2.80% -14.50 28524 510.50 487.00 516.50 15 495.00 510.00 838 -2.04% 53.19%
Latour Investment B 133.80 -1.69% -2.30 17151 134.80 133.20 135.10 469 132.40 134.80 469 -1.69% 19.68%
Loomis B 319.60 -0.12% -0.40 20605 320.20 314.00 320.20 1333 317.40 322.20 1837 0.95% 11.83%
Lundbergföretagen B 351.80 -0.79% -2.80 14077 352.20 348.60 353.20 886 349.00 355.20 1667 -0.51% 35.10%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 297.30 -2.04% -6.20 196625 303.90 294.50 303.90 38 294.90 299.50 37 -4.62% 34.34%
METSAE BOARD A 7.02 -4.62% -0.34 249 7.32 6.98 7.32 44 6.94 7.32 83 -1.13% 14.33%
METSAE BOARD B 4.45 -1.59% -0.07 164840 4.51 4.42 4.51 6373 4.41 4.53 10044 -2.67% -12.82%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.98 14.65% 5.62 268199 40.32 39.48 44.04 780 43.66 44.34 780 9.68% 31.87%
Marel 4.20 1.82% 0.07 9211 4.20 4.19 4.25 10347 4.06 4.25 1 6.87% -
Millicom Int Cell 537.00 -0.28% -1.50 7310 537.00 534.50 540.00 1080 533.50 543.50 1089 -2.94% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 106.40 1.43% 1.50 26971 104.60 104.20 106.75 5537 105.30 108.15 4151 -1.37% -63.64%
NCC A 170.00 -0.29% -0.50 100 170.00 170.00 170.00 3100 166.00 171.00 900 0.59% 25.93%
NCC B 169.60 -0.47% -0.80 25549 169.05 167.95 169.75 3122 166.65 170.80 953 -0.38% 23.26%
NETCOMPANY GROUP DK1 278.60 -0.36% -1.00 1442 274.00 272.80 282.60 1280 276.20 281.00 88 1.09% 28.95%
NILFIS HLDG A/S DK 2 172.30 -3.96% -7.10 981 173.00 172.00 173.40 306 171.00 174.60 546 -1.66% -25.09%
NKT Holding 111.70 0.09% 0.10 903 111.10 110.50 112.40 192 110.40 112.60 308 8.39% 26.00%
NOKIA 4.56 0.34% 0.02 2305533 4.55 4.53 4.60 2649 4.42 4.71 1371 1.68% -9.24%
NOKIAN TYRES 27.13 -0.73% -0.20 107648 27.21 26.88 27.33 1844 26.69 27.42 39 -1.81% 1.16%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 230.00 8.49% 18.00 154271 222.00 222.00 234.00 989 226.00 230.00 989 5.02% -
NOVOZYMES 314.70 0.45% 1.40 75578 313.10 312.00 316.50 1186 310.10 321.50 1142 2.44% 8.22%
NYFOSA AB 61.85 -0.28% -0.17 10097 62.02 61.70 62.25 1681 61.30 62.30 6471 2.83% -
Neste Corp 29.53 -2.96% -0.90 296512 30.13 29.51 30.13 1509 28.86 30.00 1643 -2.35% 31.71%
Netent 'B' 27.45 -0.18% -0.05 130400 27.65 27.25 27.70 1071 27.25 27.75 8367 -13.95% -25.10%
Nibe Industrier B 135.60 -2.16% -3.00 164603 137.00 134.40 137.60 3900 133.25 137.90 3761 -2.31% 49.14%
Nobia 54.10 -1.19% -0.65 17260 54.10 53.65 54.25 3113 53.55 54.45 3741 1.60% 10.91%
Nordea Bank 64.97 -6.72% -4.68 5593520 67.20 64.38 67.35 500 63.65 66.21 7840 -8.01% -12.97%
Novo-Nordisk B 321.15 0.12% 0.40 448290 320.40 319.43 324.50 1165 314.05 322.15 100 -2.04% 7.91%
OEssur 41.90 -0.83% -0.35 5628 42.90 40.85 42.90 2071 39.85 42.45 862 -0.36% 33.02%
OUTOKUMPU 2.69 0.30% 0.01 199673 2.67 2.65 2.71 18591 2.63 2.71 3512 0.71% -15.58%
Oersted 624.40 0.29% 1.80 83611 622.00 617.50 624.40 599 614.00 637.40 575 1.79% 43.38%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 81 31.45 31.95 81 -1.19% 11.54%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
Pandora 266.60 0.60% 1.60 53174 263.40 262.60 267.10 137 261.00 280.00 30 4.84% 0.38%
Pandox AB 180.20 -0.22% -0.40 3149 178.60 178.40 180.60 1090 178.80 181.60 2476 -0.11% 23.26%
Peab B 84.15 -1.41% -1.20 32532 84.40 83.70 84.50 3931 83.30 85.00 1257 -0.59% 15.83%
RESURS HOLDING AB 56.90 -0.96% -0.55 26432 57.00 56.55 57.20 519 56.45 57.45 519 - 3.83%
ROCKWOOL INT B 1691.50 -0.41% -7.00 525 1697.00 1678.00 1697.00 2 1680.00 1713.00 244 0.27% -0.38%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 137 25.30 27.50 185 - 2.86%
Ratos B 24.76 -2.98% -0.76 26178 25.22 24.66 25.40 23921 24.36 24.96 3246 -6.14% 5.72%
Ringkjøbing Landbobk 452.50 -0.44% -2.00 3150 454.00 450.00 454.00 206 449.50 457.00 807 1.80% 32.50%
Rockwool Int A 1500.00 -1.96% -30.00 9 1505.00 1500.00 1505.00 11 1510.00 1575.00 20 -1.15% 9.89%
Royal Unibrew 480.00 -0.12% -0.60 18053 479.50 474.50 482.30 12 477.00 483.90 447 -2.08% 6.67%
SANOMA 8.59 -1.60% -0.14 586 8.66 8.59 8.68 787 8.51 8.64 483 -2.83% 1.30%
SCAND.TOBACCO GROUP 74.10 -1.20% -0.90 16666 74.75 73.90 74.75 2857 73.40 74.80 2182 -4.63% -5.30%
SEB A 92.66 -0.02% -0.02 2042440 92.61 91.36 93.22 5706 91.04 94.20 5510 2.80% 7.77%
SEB C 92.30 -1.18% -1.10 1071 92.90 92.10 92.90 700 91.60 93.20 443 1.21% 8.21%
SHB A 92.42 0.15% 0.14 1702208 91.78 90.98 92.92 121 91.64 93.10 119 -4.47% -5.52%
SKF A 158.40 -5.60% -9.40 149 160.00 158.40 161.20 200 158.00 161.60 2000 2.59% 18.56%
SKF B 158.40 -4.41% -7.30 1545072 164.05 158.20 164.05 200 158.35 161.60 3205 2.89% 17.99%
SSAB A 28.68 -1.27% -0.37 701388 28.89 28.44 28.92 1000 28.08 29.17 17838 -2.45% -5.84%
SSAB B 25.79 -1.45% -0.38 236402 26.01 25.62 26.05 1100 25.58 26.06 1100 -1.53% 3.87%
SWEDISH MATCH 391.50 -3.09% -12.50 385353 416.50 390.50 416.50 1352 384.10 398.00 1303 -4.00% 12.47%
Saab B 306.70 -0.78% -2.40 21731 306.80 304.30 308.00 903 304.40 312.80 1653 0.07% -0.20%
Sagax A 98.00 -2.97% -3.00 2 98.00 98.00 98.00 107 99.50 101.00 6 -2.97% 28.52%
Sagax B 96.50 0.21% 0.20 463 95.50 95.30 96.50 329 95.30 97.00 329 -0.67% 48.46%
Sagax pref 38.10 0.00% 0.00 - 38.10 38.10 38.10 1266 39.10 37.90 411 - 7.63%
Sampo 'A' 41.68 -0.86% -0.36 201508 41.69 41.32 41.89 1067 39.29 41.89 100 -0.41% 8.88%
Sandvik 148.85 -2.46% -3.75 1501717 150.85 147.90 151.10 3552 145.30 151.55 3418 -4.92% 17.81%
Schouw & Co. 524.00 -0.19% -1.00 635 522.00 522.00 524.50 36 520.00 528.50 36 1.55% 7.64%
Securitas B 167.00 -0.09% -0.15 60511 166.85 165.60 167.65 3165 164.25 170.55 3028 0.91% 17.69%
SimCorp 623.50 -0.40% -2.50 14511 618.50 614.00 623.50 292 617.00 630.00 183 1.30% 40.30%
Skanska B 177.90 -0.67% -1.20 258165 177.95 176.30 178.50 2971 174.65 180.90 2867 2.30% 26.62%
Spar Nord Bank 59.85 -0.50% -0.30 8311 60.10 59.60 60.10 465 59.30 60.40 465 0.59% 14.22%
Stora Enso A 12.70 -2.31% -0.30 76 12.70 12.70 12.70 20 12.60 12.95 149 -9.29% 14.41%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Svenska Cellulos B 74.92 -3.05% -2.36 655142 76.68 74.84 76.68 7061 73.62 76.28 6810 -8.39% 8.86%
Svenska Cellulosa A 87.10 -2.30% -2.05 402 87.30 87.00 87.30 226 86.20 87.10 101 -7.24% 20.64%
Svenska Handelsbanke 95.50 -0.10% -0.10 376 94.00 94.00 95.50 348 94.50 96.20 348 -3.14% -6.00%
Sweco A - - - - - - - - - - - - -
Sweco B 266.20 2.31% 6.00 23018 260.00 259.00 271.60 2207 264.20 268.20 1095 7.25% 34.85%
Swedbank A 134.75 -0.48% -0.65 942702 134.65 131.50 135.85 3925 132.05 135.05 418 -7.52% -31.77%
Swedish Orphan Bio 211.50 2.17% 4.50 590367 209.20 206.80 218.80 2781 209.60 215.50 2069 11.64% 9.81%
Sydbank 119.10 -0.75% -0.90 4773 120.00 118.80 120.00 100 118.60 119.40 100 -3.17% -22.96%
THULE GROUP AB (PUBL 203.40 -3.78% -8.00 173811 210.40 195.60 210.40 2888 201.80 205.80 2877 -2.49% 25.63%
TRATON SE INH O.N. 26.90 -0.22% -0.06 35145 27.00 26.72 27.02 1861 26.66 27.27 1861 0.75% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 132.10 1.15% 1.50 549569 130.55 128.80 132.80 1500 130.80 134.75 3838 0.57% 17.01%
Telia Company 42.92 1.30% 0.55 2727028 42.14 42.14 43.39 197 42.42 42.95 1467 -1.24% 2.56%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.99 119 -0.89% -
Tieto 23.92 -0.79% -0.19 14727 23.88 23.77 24.00 150 22.84 25.04 750 -3.63% 1.61%
Topdanmark 380.80