15.07.2020 04:35:14
OMX NORDICSEK LARGE CAP SEK
377.02
SEK
-2.0390
-0.54%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 379.05 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 17:35
Währung SEK Aktualisierungsstand 15.07.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.32% 406.3 272.7
1 Woche 0.69% 379.3 371.1
1 Monat 5.44% 379.3 348.9
3 Monate 11.82% 379.3 325.8
6 Monate -0.43% 406.3 272.7
1 Jahr 10.12% 406.3 272.7
3 Jahre 19.33% 406.3 272.7
SMI
27.86
26.51
1.32
SMI
-6.36
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":15.76290657902,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":27.86,"chartHeight":22,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"15795650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 04:35:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7605.00 0.20% 15.00 251 7590.00 7545.00 7620.00 4 4612.00 7660.00 10 -0.78% -15.97%
A.P. Moller-Maersk B 8198.00 0.44% 36.00 2313 8180.00 8110.00 8220.00 8 8000.00 8216.00 5 -0.44% -14.82%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.50 0.33% 0.10 2334 30.10 30.10 30.50 1488 30.20 30.70 1488 0.00% -16.09%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 208.80 2.76% 5.60 11523 204.20 200.80 210.60 2219 206.20 210.20 673 3.57% -4.57%
Ahlstrom-Munksjö 12.98 0.15% 0.02 4245 13.00 12.85 13.02 1832 12.90 13.06 333 -0.76% -9.48%
ALFA LAVAL 204.20 -2.11% -4.40 416719 205.30 202.00 205.90 1161 201.70 207.40 1142 -1.07% -13.36%
ALK-Abelló B 1775.00 -0.39% -7.00 345 1761.00 1752.00 1775.00 137 1756.00 1788.00 26 0.28% 8.76%
Alm Brand 65.50 0.46% 0.30 1729 65.10 64.90 65.50 62 65.20 66.00 2147 1.55% 10.55%
Ambu 225.70 -3.42% -8.00 147337 232.40 224.80 233.20 1459 224.10 226.50 166 -0.97% 102.88%
ARION BANK HF AB SDR 4.21 -0.36% -0.01 1372 4.21 4.21 4.21 1372 4.21 5.10 552 -4.43% -37.14%
ARJO AB B 50.90 1.09% 0.55 30036 50.30 50.10 51.80 9072 50.45 51.15 2863 -3.14% 13.06%
ASSA Abloy B 199.72 -0.14% -0.28 971540 198.20 197.35 200.00 381 196.45 200.80 2310 1.69% -8.76%
AstraZeneca 8541.00 -0.48% -41.00 333724 8482.00 8411.00 8616.00 220 8514.00 8544.00 69 0.06% 12.35%
Atlas Copco A 411.30 -0.65% -2.70 374032 409.60 406.00 412.40 60 360.00 412.80 100 1.81% 10.06%
Atlas Copco B 364.40 -0.27% -1.00 163391 359.50 357.50 365.10 100 357.20 368.10 303 2.30% 11.99%
Atrium Ljungberg B 133.80 -0.89% -1.20 5083 135.20 133.30 136.40 2753 132.60 134.80 838 1.06% -40.80%
ATTENDO AB 36.00 0.28% 0.10 16973 35.78 35.02 36.28 9783 35.52 36.22 1442 -1.75% -33.46%
Autoliv Sdr 604.20 0.03% 0.20 112331 600.60 595.60 609.60 487 596.80 614.20 300 -0.56% -23.83%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.40 0.30% 0.60 80794 200.80 200.20 202.40 1161 198.90 203.00 2286 0.50% -3.54%
Betsson B 74.60 1.22% 0.90 94753 73.30 73.10 75.00 3967 74.20 75.30 6161 10.52% 70.48%
BillerudKorsnäs 133.35 -0.11% -0.15 84120 133.70 131.45 133.70 2202 131.80 135.15 2124 -0.45% 20.30%
Boliden 237.90 -1.53% -3.70 574600 239.00 236.30 240.60 1168 233.70 240.50 1151 4.66% -4.46%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 53.40 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 54.55 0.46% 0.25 25773 53.85 52.80 54.55 3525 53.90 54.95 1002 4.10% -45.18%
Bravida Holding 86.45 -2.97% -2.65 57703 87.20 86.10 88.10 5337 85.80 87.15 3482 -2.70% -5.16%
Cargotec B 21.30 0.85% 0.18 34584 21.06 20.98 21.42 848 21.16 21.46 2074 0.66% -29.70%
Carlsberg A 982.00 1.87% 18.00 14 980.00 976.00 982.00 39 972.00 986.00 39 4.03% 7.68%
CARLSBERG B 929.00 -0.41% -3.80 48002 930.00 925.60 932.40 50 923.60 929.80 100 4.85% -6.58%
Castellum 176.85 0.03% 0.05 143544 175.95 174.75 178.40 1673 174.10 178.85 1602 0.57% -19.65%
CHRISTIAN HANSEN 708.00 -0.11% -0.80 34300 704.60 696.60 708.60 297 699.20 709.20 53 1.29% 33.53%
Citycon 6.27 0.32% 0.02 19844 6.24 6.23 6.29 3228 6.22 9.41 32 1.62% -33.05%
Collector AB 14.98 1.35% 0.20 23553 14.60 14.34 15.00 3554 14.88 15.12 6655 7.31% -70.34%
COLOPLAST 1052.50 0.62% 6.50 23337 1045.00 1037.50 1055.00 8 976.00 1062.00 36 1.59% 27.11%
Danske Bank 100.25 0.61% 0.61 268613 98.52 98.50 100.60 560 98.00 100.40 300 5.08% -7.35%
Demant 186.25 -1.32% -2.50 85489 187.15 184.95 187.70 100 186.10 195.00 133 1.15% -11.31%
DFDS 204.80 -0.68% -1.40 3009 206.20 202.40 206.40 91 199.00 207.00 91 -1.73% -36.95%
DOMETIC GROUP AB 86.62 -1.32% -1.16 121037 87.00 85.76 87.38 3406 85.38 87.14 5324 2.05% -8.22%
DRILLING CO.1972 DK 144.10 -0.35% -0.50 7838 145.00 139.40 145.30 1243 143.50 145.80 1970 -0.89% -67.29%
DSV Panalpina 840.20 -1.20% -10.20 58086 848.00 835.80 848.00 47 824.20 850.20 241 -0.59% 9.20%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 176.10 -1.01% -1.80 347613 175.50 173.60 176.30 1672 173.80 179.35 1585 6.73% -23.37%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 36.39 2.31% 0.82 62023 34.60 34.41 36.81 8361 36.09 36.81 12595 5.42% 0.00%
Elekta B 85.34 -3.55% -3.14 357502 87.38 84.80 87.66 3454 84.18 86.42 3321 -4.05% -30.79%
Elisa A 55.84 1.01% 0.56 161075 55.14 54.84 55.96 23 55.54 56.80 67 2.80% 13.47%
EPIROC AB A 120.40 -0.50% -0.60 540879 119.50 118.55 120.50 2323 119.00 121.80 2294 2.21% 4.97%
EPIROC AB B 118.80 -0.38% -0.45 39204 117.95 117.35 119.00 2325 117.15 120.05 2294 2.50% 6.55%
EQT 184.20 -2.44% -4.60 40048 184.90 183.25 186.85 2504 182.85 186.50 1536 0.55% 69.30%
Ericsson B 87.44 -0.41% -0.36 3271733 86.22 86.02 88.08 3389 86.08 89.36 3176 -1.40% 6.92%
Ericsson Telefon A 95.70 0.21% 0.20 2610 94.00 93.90 95.70 399 95.10 100.00 164 -0.73% 11.67%
ESSITY AB A 291.50 -1.52% -4.50 403 293.00 291.50 295.00 22 286.00 297.00 900 -3.16% -4.27%
ESSITY AB B 292.10 -1.52% -4.50 585242 294.00 291.50 296.40 26 290.70 296.80 961 -2.96% -3.41%
EVOLUTION GAM.GR.SK- 677.40 -1.85% -12.80 89948 681.40 672.00 685.00 681 672.40 685.20 14 0.18% 139.36%
Fabege 108.05 -1.95% -2.15 205731 110.00 107.95 110.00 2326 106.70 109.25 2293 -0.46% -30.65%
Fast Partner 70.60 -3.15% -2.30 314 71.60 70.60 71.60 161 70.80 70.10 86 -1.81% -29.12%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 357.70 -0.20% -0.70 35566 355.60 351.20 362.50 820 353.80 363.20 786 -0.50% -17.54%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 16.93 -1.97% -0.34 612954 17.20 16.77 17.20 27319 16.77 17.20 917 0.47% -10.45%
Fiskars 10.78 0.19% 0.02 87 10.72 10.72 10.78 25 5.80 14.76 190 3.45% -4.26%
FLSMIDTH & CO 199.35 0.63% 1.25 16891 196.30 193.53 199.35 115 190.00 200.60 1651 -1.46% -24.86%
FORTUM 17.71 0.34% 0.06 344876 17.50 17.44 17.75 346 17.66 17.86 332 2.73% -19.55%
G4S Plc 128.75 -2.17% -2.85 2123894 131.00 128.60 133.45 2800 127.40 128.85 3200 5.88% -41.18%
Genmab 2272.00 -2.41% -56.00 19953 2322.00 2248.00 2322.00 143 2255.00 2291.00 144 -0.22% 53.31%
Getinge B 177.00 -1.64% -2.95 382534 177.30 176.30 178.20 1659 174.95 179.15 1600 -3.78% 1.96%
GN Store Nord 372.60 -1.64% -6.20 27439 375.10 368.00 375.20 102 369.70 376.20 100 0.78% 18.55%
H. Lundbeck 236.80 -1.91% -4.60 29676 238.70 236.30 240.20 159 234.80 270.00 834 -7.57% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 135.80 -2.86% -4.00 952632 138.10 135.40 138.40 2168 134.05 137.55 2084 -3.24% -28.63%
Hexagon B 579.20 3.37% 18.90 434034 580.00 568.40 598.60 140 570.00 586.60 488 3.99% 10.70%
Hexpol B 71.85 -0.76% -0.55 122476 71.45 70.45 71.90 6418 71.35 72.45 6400 -0.35% -21.77%
Holmen A 375.00 0.00% 0.00 30 373.00 373.00 376.00 7 373.00 374.00 18 9.33% 27.99%
Holmen B 304.60 0.33% 1.00 79743 301.20 300.00 304.80 1509 302.80 307.40 1509 0.69% 7.25%
Hufvudstaden A 113.80 0.62% 0.70 28857 112.50 111.85 114.90 475 112.80 114.60 4046 -0.96% -38.62%
Huhtamäki 34.08 -0.76% -0.26 10309 34.34 33.70 34.44 187 33.88 34.48 157 -2.74% -17.50%
Husqvarna A 80.60 0.00% 0.00 - 80.60 80.60 80.60 2000 78.80 81.40 2000 6.61% 7.75%
HUSQVARNA B 80.70 -0.98% -0.80 400961 80.28 79.78 80.84 3669 79.48 81.26 5706 4.59% 7.77%
ICA Gruppen 444.80 -0.16% -0.70 74769 445.00 441.50 449.10 660 438.90 449.80 635 1.48% 1.72%
Industrivärden A 222.40 -0.36% -0.80 5051 219.60 219.60 222.60 1566 220.00 224.20 1239 0.72% -4.30%
Industrivärden C 219.90 -0.50% -1.10 19513 219.55 217.30 221.00 1169 215.70 222.20 1146 -0.09% -2.83%
Indutrade 384.20 -0.36% -1.40 33199 380.40 376.20 387.60 656 381.80 386.60 1199 -0.52% 14.48%
Intrum 229.20 4.09% 9.00 134637 217.00 217.00 229.40 2014 227.40 229.40 16 21.14% -17.97%
Investor A 508.00 -0.78% -4.00 1090 506.00 506.00 510.00 100 492.80 517.50 100 1.20% 0.20%
Investor B 511.80 -1.04% -5.40 361159 510.20 506.60 514.20 578 503.80 513.00 100 0.83% 0.00%
ISS 100.80 -0.98% -1.00 60245 101.10 99.28 101.55 197 99.00 107.00 197 -5.93% -37.06%
Jeudan 237.80 -0.25% -0.60 148 236.20 236.20 237.80 113 235.10 239.00 186 0.04% -4.11%
JM 239.70 2.30% 5.40 247022 225.50 225.50 241.50 1931 237.10 242.70 1144 7.06% -13.68%
JYSKE BANK 216.20 2.37% 5.00 9244 213.00 212.80 217.60 1526 214.40 217.50 1526 7.56% -11.18%
KEMIRA 11.86 -0.67% -0.08 56230 11.89 11.77 11.99 3619 11.79 12.03 3701 0.59% -10.83%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 348 15.54 15.78 332 5.54% 6.62%
Kesko B 16.74 0.42% 0.07 117701 16.60 16.53 16.88 2647 16.60 16.84 2654 7.65% 6.12%
Kindred Group 59.88 0.27% 0.16 159769 59.60 58.98 60.24 4911 59.22 60.42 1808 3.49% 4.61%
Kinnevik AB 'A' 270.50 0.00% 0.00 - 270.50 270.50 270.50 12 279.00 279.00 46 6.50% 12.47%
Kinnevik AB 'B' 277.90 -0.61% -1.70 335496 279.30 276.00 281.80 1055 274.80 281.30 1018 7.42% 21.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.89 -6.40% -0.95 126633 14.37 13.50 14.37 33251 13.77 14.06 10622 -5.96% -39.50%
Klövern pref 317.50 0.00% 0.00 - 317.50 317.50 317.50 122 315.50 318.50 100 1.93% -14.54%
KOJAMO OYJ 19.74 -0.80% -0.16 114133 19.94 19.58 20.05 258 19.56 19.96 310 1.13% 21.40%
KONE 64.72 0.43% 0.28 205388 63.98 63.26 64.84 438 63.82 65.48 421 5.86% 11.01%
Konecranes 20.52 -0.39% -0.08 60728 20.12 20.12 20.54 1484 20.38 20.72 2149 -1.63% -25.03%
Kungsleden 69.35 -1.70% -1.20 31706 69.95 69.05 70.25 6616 69.10 70.00 6626 -1.49% -29.59%
Københavns Lufthavne 4730.00 0.42% 20.00 13 4730.00 4670.00 4740.00 2 4710.00 4730.00 2 -0.63% -17.60%
Latour Investment B 175.10 -0.11% -0.20 93909 173.90 171.50 175.60 2641 173.40 176.30 2630 0.57% 14.44%
LEOVEGAS AB 43.54 0.00% 0.00 53672 43.62 43.08 44.73 5830 43.00 43.90 1359 -5.22% 47.64%
LIFCO AB B 624.50 -0.72% -4.50 4164 620.50 613.00 629.50 739 619.50 629.00 258 2.38% 8.99%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 424.60 -0.66% -2.80 11597 422.00 418.60 426.80 580 418.20 430.60 570 -0.28% 3.11%
Lundin Energy 223.10 0.54% 1.20 76761 219.00 215.90 223.30 1163 220.20 223.40 100 -4.33% -30.00%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.26 0.00% 0.00 - 4.26 4.26 4.26 228 4.34 4.57 415 -5.12% -5.12%
MEDICOVER AB 94.90 -2.67% -2.60 15980 96.00 94.75 96.40 1292 94.40 95.60 2254 -2.67% -11.14%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 500 5.80 8.36 1500 0.00% 1.31%
Metsä Board B 5.90 -0.59% -0.04 43775 5.91 5.84 5.91 7099 5.86 5.95 7490 -1.26% -1.83%
Metso Outotec 4.54 -2.24% -0.10 338841 4.58 4.47 4.60 1000 3.20 4.58 9721 -2.26% -21.28%
Micronic Mydata 174.00 -0.97% -1.70 18143 174.00 172.60 174.60 635 172.90 175.40 2539 0.35% -6.10%
Millicom Int Cell 228.50 -2.72% -6.40 28808 232.20 227.00 234.10 1160 225.40 231.40 1146 -6.12% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 110.80 0.00% 0.00 12796 110.00 110.00 111.60 276 109.20 111.80 446 5.52% -0.54%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 2800 159.50 163.00 700 -1.25% 2.27%
NCC B 161.40 -0.68% -1.10 6311 161.20 160.10 162.40 2860 160.10 162.60 767 1.32% 5.42%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 36.74 1.49% 0.54 283990 35.89 35.73 36.91 777 36.14 37.09 147 4.26% 18.44%
NETCOMPANY GROUP DK1 451.60 -3.71% -17.40 12526 465.80 447.00 465.80 731 447.20 490.00 18 -3.79% 42.46%
Nibe Industrier B 211.70 -1.07% -2.30 85987 209.50 204.60 211.70 1165 208.30 214.10 1146 -2.40% 30.12%
Nkt A/S 155.50 -2.63% -4.20 2876 158.30 154.20 158.30 1308 154.60 160.00 90 6.65% -3.48%
Nobia 49.42 0.04% 0.02 33003 49.08 48.38 49.60 5822 48.80 49.78 3341 6.01% -29.35%
NOKIA 3.77 0.32% 0.01 6548428 3.70 3.67 3.80 1000 3.75 3.77 500 -5.76% 13.88%
NOKIAN TYRES 19.36 -1.07% -0.21 136038 19.14 19.05 19.39 323 19.34 19.46 330 -4.25% -24.64%
Nordea Bank 68.71 1.61% 1.09 1757674 67.12 66.99 68.91 1000 65.80 69.44 500 3.06% -9.32%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 140 322.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 326.00 -0.79% -2.60 6810 331.00 324.20 331.00 130 324.00 328.20 1248 4.76% 8.09%
Novo-Nordisk B 423.95 -2.38% -10.35 585855 431.43 421.85 432.45 75 423.40 430.00 300 -1.50% 9.49%
NOVOZYMES 395.20 1.39% 5.40 109672 388.00 386.30 396.70 100 394.40 500.00 50 0.61% 21.04%
NYFOSA AB 66.50 2.39% 1.55 22118 65.65 65.65 67.40 2096 66.00 67.00 6919 1.06% -17.83%
Oersted 849.40 -1.28% -11.00 127422 857.20 845.40 861.80 213 730.00 870.00 124 6.15% 22.92%
OEssur 45.45 -1.73% -0.80 6198 46.80 45.10 46.80 4408 44.70 45.00 1816 -1.52% -13.43%
- - - - - - - - - - - 0.00% 0.00%
Orion A 44.95 -2.07% -0.95 172 44.65 44.30 45.00 620 44.25 45.70 600 3.81% 9.90%
Orion B 45.03 -2.17% -1.00 50458 45.72 44.26 45.72 629 44.44 45.67 602 3.71% 9.06%
OUTOKUMPU 2.42 -3.12% -0.08 326063 2.45 2.40 2.48 18353 2.40 5.99 700 -3.74% -14.00%
Pandora 392.90 -0.15% -0.60 93709 391.90 391.00 397.40 1000 335.20 395.60 95 3.59% 35.58%
Pandox AB 111.40 -1.24% -1.40 35242 111.00 110.10 112.40 2275 110.40 112.00 2931 -0.36% -47.33%
Peab B 81.30 -0.12% -0.10 15598 81.00 80.10 81.35 2820 80.85 81.85 5665 0.81% -13.19%
Ratos B 26.90 0.60% 0.16 36875 26.64 26.48 27.04 2061 26.68 27.10 17120 1.51% -19.89%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 72 27.10 28.30 83 0.00% -24.47%
RESURS HOLDING AB 42.78 0.42% 0.18 29395 41.92 41.92 42.80 2714 42.52 43.06 1673 4.67% -29.00%
Ringkjøbing Landbobk 487.50 -0.20% -1.00 5817 489.00 486.50 489.00 374 484.50 492.50 71 0.62% -5.16%
Rockwool Int A 1802.00 2.62% 46.00 11 1768.00 1768.00 1802.00 9 1804.00 1820.00 2 7.26% 25.14%
ROCKWOOL INT B 2046.00 3.49% 69.00 3841 1965.00 1962.00 2052.00 19 2030.00 2066.00 19 9.47% 29.33%
Royal Unibrew 604.20 -0.23% -1.40 8977 599.20 598.20 606.40 63 597.40 608.20 62 6.75% -0.95%
Saab B 243.70 0.04% 0.10 67643 241.60 240.00 244.70 1161 240.50 246.30 1146 1.71% -22.41%
Sagax B 129.80 -1.37% -1.80 3842 128.20 128.20 131.60 2136 129.00 131.00 686 0.00% -4.98%
Sagax pref 36.60 -0.27% -0.10 140 36.20 36.20 36.60 371 35.90 36.60 83 0.83% -2.92%
Sagax A 134.00 -0.37% -0.50 180 132.00 132.00 134.00 179 132.00 133.00 178 0.37% -3.60%
SAMHALLSBYGGNADSBOL. 26.06 -1.06% -0.28 494815 26.80 23.46 27.00 17430 25.96 26.38 17577 2.76% 13.55%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.30 2.15% 0.70 353896 32.30 32.15 33.32 20 26.00 33.80 815 2.65% -14.51%
Sandvik 179.55 -1.75% -3.20 1140417 180.00 178.15 181.15 1635 177.50 182.00 1571 -0.47% -1.56%
SANOMA 8.95 2.29% 0.20 2109 8.75 8.72 8.95 1345 8.89 9.02 1325 -0.78% -5.59%
SCAND.TOBACCO GROUP 94.70 -0.89% -0.85 3513 95.05 94.50 95.65 2328 94.25 95.60 2644 -3.56% 16.27%
Schouw & Co. 526.00 -0.75% -4.00 265 529.00 526.00 532.00 55 523.00 531.00 252 -0.94% -5.90%
Securitas B 126.58 -0.73% -0.93 136921 125.70 125.70 127.20 3651 125.40 128.50 2223 0.26% -21.38%
SimCorp 697.50 -4.12% -30.00 7916 720.00 695.00 720.50 54 693.00 704.00 54 -3.59% -7.98%
SEB A 90.38 1.73% 1.54 1738664 87.58 87.30 90.72 3254 89.28 91.42 3136 6.28% 2.75%
SEB C 93.40 2.64% 2.40 554 90.60 90.60 94.00 439 92.80 94.20 439 6.02% 1.41%
Skanska B 195.35 -0.51% -1.00 146886 194.00 193.15 196.00 2358 194.20 197.65 1450 0.88% -7.72%
SKF A 188.50 0.80% 1.50 71 187.50 187.00 188.50 1500 184.50 191.00 1500 3.86% 0.05%
SKF B 188.60 0.37% 0.70 761533 189.53 186.10 189.53 1575 185.35 190.80 1502 3.48% -0.45%
Spar Nord Bank 53.40 -0.37% -0.20 661 53.60 53.40 53.60 17610 53.20 53.60 490 1.14% -17.59%
SSAB A 26.10 -0.87% -0.23 472144 26.09 25.66 26.18 17671 25.92 26.40 10000 -0.34% -20.69%
SSAB B 25.12 -0.99% -0.25 42624 25.00 24.75 25.21 10000 24.75 25.38 10000 0.36% -17.80%
Stora Enso A 11.85 0.00% 0.00 - 11.85 11.85 11.85 18 11.75 11.85 56 -0.84% -12.55%
Stora Enso Oyj R 10.70 0.38% 0.04 581334 10.57 10.46 10.70 2255 10.55 10.89 2200 -0.93% -17.86%
Svenska Cellulosa A 111.80 -0.18% -0.20 2443 111.00 110.40 111.80 2000 110.60 114.00 1815 0.36% 10.26%
Svenska Cellulos B 112.15 -0.04% -0.05 312945 111.10 110.00 112.15 2323 110.80 113.45 2294 0.63% 18.03%
SHB A 92.88 -0.13% -0.12 1316815 91.70 91.40 93.84 3174 91.66 93.94 3054 1.73% -7.86%
Svenska Handelsbanke 97.30 1.35% 1.30 1447 96.00 95.40 97.80 85 96.50 98.20 21 1.99% -5.99%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 467.00 0.39% 1.80 18909 461.60 457.80 467.40 580 462.00 470.80 489 6.14% 29.15%
Swedbank A 138.24 1.19% 1.62 750763 135.02 134.68 138.80 2129 136.40 140.84 2022 6.73% -0.94%
SWEDISH MATCH 642.80 -1.53% -10.00 127757 647.80 637.60 650.60 458 633.80 651.80 438 -5.22% 33.53%
Swedish Orphan Bio 203.10 -2.31% -4.80 80791 207.20 202.20 207.20 1165 200.30 205.50 1148 -6.28% 31.63%
Sydbank 128.80 0.55% 0.70 4703 127.10 127.10 129.70 100 128.00 129.30 100 2.14% -8.07%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 124.50 1.14% 1.40 933478 122.55 122.05 124.60 2312 123.10 125.65 3689 2.47% -8.22%
Telia Company 35.20 0.63% 0.22 1373595 34.80 34.76 35.36 1000 34.75 35.94 1000 0.80% -12.68%
Terveystalo 8.58 1.66% 0.14 1235 8.47 8.47 8.58 587 8.53 8.66 1468 -3.27% -22.98%
THULE GROUP AB (PUBL 241.00 -2.03% -5.00 28849 239.00 239.00 243.60 1912 239.40 243.00 1929 -0.58% 11.16%
TietoEVRY 24.80 -0.24% -0.06 33366 24.82 24.36 24.92 700 24.48 25.82 750 1.72% -10.53%
Topdanmark 292.00 0.41% 1.20 13440 290.20 287.40 292.80 118 283.00 295.00 94 -0.41% -11.19%
Traton 17.83 -0.04% -0.01 64217 17.94 17.58 18.08 644 17.12 18.08 632 1.10% -25.78%
Trelleborg B 143.90 -1.27% -1.85 211444 143.90 141.55 145.30 2049 141.95 145.55 1970 1.34% -14.47%
Tryg 197.40 0.56% 1.10 97229 195.60 195.10 198.90 191 195.60 199.00 188 0.41% -0.30%
UPM-KYMMENE 24.24 0.41% 0.10 603566 23.94 23.56 24.24 16 23.89 24.53 1108 -4.15% -21.60%
Valmet OYJ 23.69 -0.96% -0.23 85170 23.80 23.40 24.06 1116 23.44 23.97 1856 -0.96% 10.80%
VEONEER SDR DL 1 101.60 -1.36% -1.40 5659 100.70 100.30 102.40 502 100.90 102.50 502 -5.75% -32.22%
VESTAS WIND SYSTEMS 735.20 -3.01% -22.80 329872 756.80 731.40 759.20 160 720.80 763.40 262 2.51% 8.82%
Volvo A 157.40 0.00% 0.00 4827 156.80 156.60 158.20 766 156.20 158.00 500 0.90% -0.82%
Volvo B 157.40 -0.38% -0.60 1519706 156.45 155.80 158.55 700 156.20 157.95 500 0.99% 0.25%
Wärtsilä 7.47 0.92% 0.07 867205 7.20 7.18 7.47 3866 7.39 7.61 3684 -2.12% -24.28%
Wallenstam B 110.80 -0.63% -0.70 8930 110.50 109.80 111.40 3582 110.20 111.70 3680 -0.45% -2.29%
Wihlborgs Fastighete 148.60 0.41% 0.60 32779 147.10 146.40 150.40 3111 147.20 149.50 3101 -3.22% -13.95%
YIT 4.93 -0.16% -0.01 6140 4.93 4.88 4.96 871 4.88 4.96 871 -0.28% -17.32%