20.04.2021 03:45:07
OMX NORDICSEK LARGE CAP SEK
476.96
SEK
-2.7289
-0.57%
19.04.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 479.69 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:36
Währung SEK Aktualisierungsstand 20.04.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.15% 481.0 424.1
1 Woche 1.31% 481.0 470.0
1 Monat 4.78% 481.0 451.4
3 Monate 8.80% 481.0 424.1
6 Monate 15.56% 481.0 381.4
1 Jahr 41.58% 481.0 330.6
3 Jahre 48.23% 481.0 272.7
27.86
26.51
13.94
1.13
12.15
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":13.94,"chartHeight":22.795943028235,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":12.15,"chartHeight":22.057778009357,"year":2021,"ID_NOTATION":"15795650"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:45:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 14220.00 0.07% 10.00 634 14130.00 14100.00 14280.00 24 14050.00 14380.00 24 2.16% 11.62%
A.P. Moller-Maersk B 15265.00 -0.16% -25.00 4955 15245.00 15165.00 15370.00 22 15115.00 15420.00 22 2.38% 11.34%
AAK AB 201.20 0.35% 0.70 53279 200.20 200.20 203.40 5 201.40 201.40 5 -0.54% 17.76%
AB SAGAX D 32.65 -0.46% -0.15 68873 32.85 32.60 32.95 1356 32.60 32.65 2488 0.00% 1.87%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 287.40 -0.07% -0.20 19101 287.40 285.40 290.40 400 287.00 287.60 430 4.06% 14.23%
ALFA LAVAL 277.90 -1.10% -3.10 115414 282.05 277.20 282.30 250 277.40 278.00 80 1.94% 22.58%
ALK-Abelló B 2482.00 0.98% 24.00 2470 2470.00 2448.00 2504.00 100 2448.00 2516.00 120 3.68% -0.32%
Alm Brand 77.70 1.17% 0.90 13512 77.60 77.50 78.40 3794 76.00 79.50 3486 2.78% 6.44%
Ambu 346.30 2.43% 8.20 194334 339.85 338.50 346.50 995 342.60 349.70 995 12.44% 31.30%
ARION BANK HF AB SDR 8.32 0.00% 0.00 - 8.32 8.32 8.32 4258 8.10 8.56 1575 0.24% 31.02%
ARJO AB B 74.85 5.87% 4.15 491127 72.90 72.90 77.35 377 74.75 74.90 300 10.81% 18.06%
ASSA Abloy B 252.30 -0.98% -2.50 619532 257.50 251.95 258.25 330 252.10 252.50 305 -1.21% 24.13%
AstraZeneca 870.90 1.20% 10.30 436138 862.90 858.30 871.80 100 870.60 871.00 34 2.17% 5.32%
Atlas Copco A 546.00 -1.94% -10.80 176820 560.00 545.50 560.00 100 545.60 546.00 110 0.07% 28.97%
Atlas Copco B 470.70 -1.73% -8.30 47043 482.30 470.20 482.30 100 470.70 470.90 48 0.62% 27.11%
Atrium Ljungberg B 176.30 -2.06% -3.70 15644 180.00 175.50 180.90 531 176.40 176.80 122 4.07% 4.69%
Autoliv Sdr 810.80 -1.77% -14.60 44226 826.00 807.20 832.40 116 802.40 811.40 47 2.56% 5.96%
Avanza Bank 314.00 -1.69% -5.40 102993 322.20 313.10 324.90 60 313.90 314.50 30 -0.25% 34.59%
Axfood 212.30 1.48% 3.10 51727 209.55 209.50 213.30 2002 212.70 212.70 3 1.97% 10.46%
Betsson B 85.70 1.78% 1.50 182611 84.30 84.30 88.15 189 85.70 85.80 1226 3.69% 14.73%
BHG Group 176.40 0.92% 1.60 84809 174.90 174.90 180.90 9 176.40 177.50 208 8.89% -1.23%
BillerudKorsnäs 171.35 -0.17% -0.30 146318 172.60 170.85 173.35 378 171.15 171.35 120 2.24% 17.44%
Boliden 339.20 -0.06% -0.20 187922 343.70 338.55 344.25 381 339.20 339.20 36 6.72% 15.89%
Bravida Holding 131.40 0.08% 0.10 54901 131.30 130.80 132.20 172 131.20 131.50 84 3.96% 19.45%
Bure Equity 350.00 -1.52% -5.40 16122 358.40 348.00 362.40 237 349.60 350.20 165 4.92% 18.16%
Cargotec B 48.49 2.56% 1.21 24900 47.68 47.68 48.62 49 48.32 48.56 81 6.52% 43.04%
Carlsberg A 1505.00 0.00% 0.00 14 1485.00 1485.00 1505.00 11 1505.00 1490.00 10 20.88% 54.20%
CARLSBERG B 1059.50 0.24% 2.50 28521 1062.50 1057.25 1070.00 57 1059.00 1060.50 200 1.39% 8.22%
Castellum 206.40 -0.43% -0.90 77902 207.90 204.90 209.00 712 206.40 206.40 7 0.78% -1.10%
Catena 425.50 -0.72% -3.10 8203 433.60 425.00 433.60 29 425.00 432.20 29 7.12% 10.81%
CHRISTIAN HANSEN 555.00 -0.18% -1.00 168281 557.40 554.40 570.90 620 549.40 560.40 620 -7.35% -11.68%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.29 -0.07% -0.01 45161 7.32 7.26 7.33 1548 7.29 7.30 1571 -0.14% -8.35%
Collector AB 27.34 -0.36% -0.10 13235 27.64 27.34 28.16 328 27.22 27.52 328 1.03% -41.71%
COLOPLAST 989.00 -0.50% -5.00 21196 994.20 983.40 995.60 9 980.60 1008.00 40 3.39% 5.87%
Danske Bank 120.85 -1.99% -2.45 545128 121.45 120.45 123.00 2850 119.65 122.10 2850 -1.87% 19.65%
Demant 305.70 0.49% 1.50 42647 306.60 303.80 307.00 1127 302.50 308.70 1127 4.98% 26.61%
DFDS 334.20 1.09% 3.60 12661 331.80 330.60 334.60 32 333.60 334.40 32 4.24% 21.26%
DOMETIC GROUP AB 131.18 1.22% 1.57 392667 133.80 130.95 135.05 228 131.05 131.25 200 3.70% 17.28%
DSV Panalpina 1306.00 -0.50% -6.50 109460 1315.00 1301.00 1322.00 263 1293.50 1320.00 263 3.00% 27.54%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 247.40 -1.43% -3.60 284362 252.00 246.40 253.20 318 247.30 247.60 281 1.94% 28.85%
ELECTROLUX PROF. B 49.13 -0.18% -0.09 126819 49.50 48.54 49.68 180 48.96 49.18 286 3.43% 39.46%
Elekta B 116.05 -0.47% -0.55 193400 116.88 114.75 117.85 370 116.20 116.20 10 0.04% 4.83%
Elisa A 48.77 0.71% 0.34 89552 48.44 48.36 48.77 4 48.73 48.73 4 0.12% 7.86%
EPIROC AB A 204.75 -1.42% -2.95 402891 208.00 204.60 208.30 88 204.20 204.80 168 0.12% 36.09%
EPIROC AB B 187.70 -1.29% -2.45 49249 190.85 187.45 190.95 415 187.55 187.80 136 1.87% 34.94%
EQT 297.30 -1.16% -3.50 150198 300.65 296.60 303.60 278 297.00 297.40 56 2.09% 39.61%
Ericsson B 116.64 -1.67% -1.98 2343093 118.44 116.54 118.44 500 116.52 117.66 1000 -1.98% 18.95%
Ericsson Telefon A 119.40 -0.50% -0.60 1685 120.00 118.60 120.20 100 116.00 127.20 224 -0.67% 52.88%
ESSITY AB A 284.50 1.25% 3.50 197 284.50 284.50 284.50 300 282.50 286.00 128 0.89% -3.89%
ESSITY AB B 283.10 1.22% 3.40 707615 280.30 279.50 284.40 241 283.10 283.10 241 1.47% 6.67%
EVOLUTION GAM.GR.SK- 1425.60 1.89% 26.46 124369 1421.80 1419.00 1463.90 5 1426.00 1426.00 5 5.55% 70.00%
Fabege 131.75 -1.27% -1.70 162523 134.50 130.68 135.05 7 131.75 131.75 7 2.11% 1.70%
Fast Partner 90.50 -0.44% -0.40 191 90.80 90.50 90.90 1 90.00 92.20 345 3.78% 5.23%
Fastighets Balder B 489.10 0.33% 1.60 83959 489.30 487.10 492.60 54 488.40 489.80 54 4.69% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 26.50 -0.75% -0.20 90745 26.75 26.49 26.96 449 26.44 26.52 337 -7.67% 51.86%
Fiskars A 16.70 1.58% 0.26 4591 16.59 16.59 16.86 90 16.64 16.78 80 4.24% 34.46%
FLSMIDTH & CO 225.00 -0.44% -1.00 22798 227.50 224.50 228.80 1532 222.60 227.30 1532 -4.70% -3.64%
FORTUM 22.71 0.82% 0.18 418961 22.62 22.61 22.82 5499 22.69 22.69 5499 1.54% 14.66%
Genmab 2205.00 1.22% 26.50 26796 2188.00 2188.00 2223.50 20 2202.00 2213.00 13 4.90% -10.58%
Getinge B 267.30 0.04% 0.10 4516437 267.45 265.20 269.30 7 267.50 267.50 7 5.51% 38.77%
GN Store Nord 537.00 -1.43% -7.80 176787 547.60 534.60 551.20 30 535.00 537.60 105 4.19% 9.84%
H. Lundbeck 196.90 0.46% 0.90 90402 196.45 195.90 201.30 1749 194.90 198.95 1749 -12.02% -5.34%
Hennes & Mauritz B 206.90 -0.70% -1.45 623769 208.10 206.80 208.95 500 206.25 210.25 500 4.72% 19.66%
Hexagon B 857.80 -1.06% -9.20 108982 870.60 855.20 875.50 37 857.40 858.00 28 2.80% 13.65%
Hexpol B 106.05 -0.42% -0.45 71124 106.90 105.85 107.05 67 105.95 106.15 828 2.89% 20.10%
Holmen A 413.50 0.00% 0.00 - 413.50 413.50 413.50 23 454.50 421.50 81 0.00% 71.58%
Holmen B 416.10 1.04% 4.30 1137406 414.60 413.80 418.20 207 415.90 415.90 207 5.32% 5.34%
Hufvudstaden A 135.25 -0.73% -1.00 84758 136.55 134.47 137.20 66 135.15 135.45 216 1.24% -0.95%
Huhtamäki 39.02 -0.42% -0.17 74880 39.31 38.95 39.46 3 39.02 39.02 3 0.96% -8.06%
Husqvarna A 124.20 -0.32% -0.40 3290 125.80 123.80 125.80 65 123.80 125.40 155 -0.16% 64.72%
HUSQVARNA B 124.35 -0.28% -0.35 124845 125.50 124.20 126.10 612 124.30 124.45 196 -0.08% 16.21%
ICA Gruppen 413.80 1.37% 5.60 1715215 407.60 407.60 416.10 27 412.40 414.00 92 -2.11% 0.53%
Industrivärden A 344.20 0.53% 1.80 1053921 344.40 343.40 346.20 365 344.20 344.60 80 3.67% 25.16%
Industrivärden C 329.90 1.07% 3.50 1606064 328.00 327.60 331.30 270 329.60 330.00 263 5.86% 24.16%
Indutrade 220.70 -1.16% -2.60 104304 224.10 220.40 224.60 8 220.50 220.50 8 2.13% 25.01%
Intrum 295.90 0.48% 1.40 26158 296.10 294.70 297.00 39 295.80 296.30 40 2.64% 36.17%
Investment AB Latour 250.50 0.56% 1.40 70248 249.10 249.10 253.40 404 250.20 250.50 71 5.92% 24.63%
Investor A 726.60 -0.03% -0.20 28178 731.20 726.00 734.30 49 725.20 727.00 40 2.34% 21.30%
Investor B 727.80 -0.21% -1.50 270058 731.30 727.20 736.80 415 715.30 728.10 75 2.31% 20.96%
ISS 122.45 0.08% 0.10 64769 123.17 122.25 124.35 2813 121.25 123.70 2813 0.91% 15.68%
Jeudan 250.00 0.40% 1.00 5 249.00 249.00 250.00 5 248.00 250.00 2 1.63% 8.70%
JM 321.80 -1.26% -4.10 25047 328.10 320.20 328.20 40 321.50 322.10 27 2.00% 10.51%
JYSKE BANK 298.20 -0.70% -2.10 33497 300.90 296.80 301.60 513 297.40 297.40 513 -2.17% 26.30%
KEMIRA 14.32 0.85% 0.12 66638 14.26 14.21 14.42 268 14.30 14.37 287 5.29% 10.32%
Kesko 'A' 23.70 0.21% 0.05 1762 23.70 23.70 23.80 77 23.40 23.75 77 1.50% 78.87%
Kesko B 25.69 -0.16% -0.04 185466 25.66 25.51 25.80 204 25.68 25.74 225 2.15% 21.75%
Kindred Group 156.50 1.82% 2.80 286031 156.60 156.05 161.62 528 156.40 156.55 83 2.19% 94.22%
Kinnevik AB 'A' 589.00 0.17% 1.00 2772 589.50 589.00 606.00 14 588.00 592.00 15 12.84% 117.74%
Kinnevik AB 'B' 473.80 -1.51% -7.25 153938 481.60 473.15 487.43 79 473.70 473.90 52 4.77% 12.92%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 320.50 0.00% 0.00 7764 321.00 319.50 321.00 669 319.50 325.00 163 -0.31% -12.55%
Klövern AB 'B' 16.66 0.60% 0.10 125727 16.85 16.58 16.87 4940 16.49 16.67 566 2.02% 6.86%
Kojamo 17.79 0.91% 0.16 109605 17.80 17.71 17.85 64 17.74 17.79 388 2.89% -1.50%
KONE 71.86 0.08% 0.06 162545 71.85 71.74 72.06 505 71.82 71.82 12 1.41% 8.13%
Konecranes 40.03 2.27% 0.89 17036 39.48 39.48 40.14 57 39.85 40.16 57 5.73% 38.37%
Kungsleden 98.80 -1.20% -1.20 72525 100.50 97.88 100.80 208 98.50 99.00 244 2.38% 9.35%
Københavns Lufthavne 6560.00 0.00% 0.00 - 6560.00 6560.00 6560.00 5 6560.00 6640.00 5 1.23% 12.33%
LEOVEGAS AB 53.10 -0.38% -0.20 126504 53.60 52.80 54.83 372 52.95 53.15 2042 1.63% 51.71%
LIFCO AB B 912.50 -0.30% -2.75 11214 921.50 910.00 926.50 1 911.00 911.00 1 5.25% 15.58%
Loomis AB 277.60 -1.94% -5.50 61960 283.80 277.00 285.10 110 277.20 277.70 110 3.35% 22.24%
Lundbergföretagen B 494.90 0.71% 3.50 17978 494.80 493.30 498.00 21 494.20 495.60 14 1.04% 14.16%
Lundin Energy 269.80 -1.35% -3.70 196951 272.50 268.90 273.00 100 269.60 269.80 100 1.43% 21.26%
Lundin Mining Co. 105.40 -0.47% -0.50 145954 107.90 104.90 108.10 10 105.40 105.70 1500 14.63% 47.21%
Maersk Drilling 270.20 3.84% 10.00 15464 264.30 263.70 271.20 443 266.60 273.80 1020 1.66% 41.99%
Marel 5.86 0.00% 0.00 17439 5.84 5.82 5.86 281 5.86 6.00 412 -0.68% 16.73%
MEDICOVER AB 223.50 -0.89% -2.00 15521 227.00 221.75 228.50 42 222.50 223.50 511 10.78% 37.29%
Metsä Board A 9.78 0.20% 0.02 57 9.78 9.78 9.78 900 9.76 9.78 57 1.88% 48.49%
Metsä Board B 9.80 -0.15% -0.01 61355 9.85 9.77 9.88 988 9.79 9.81 95 3.48% 13.81%
Metso Outotec 9.55 -1.35% -0.13 337608 9.71 9.53 9.73 20 9.52 9.52 20 0.37% 16.59%
Micronic Mydata 228.60 -1.64% -3.80 12781 233.40 226.60 235.80 165 228.60 229.00 85 3.44% -7.37%
Millicom Int Cell 325.40 -0.75% -2.45 34614 329.00 324.60 331.80 3 325.90 325.90 3 -4.10% 0.93%
NCC A 159.50 1.59% 2.50 111 158.00 158.00 159.50 400 157.50 158.50 400 3.91% -2.15%
NCC AB B 158.30 -0.13% -0.20 24638 158.20 157.90 159.75 100 158.10 158.40 118 2.46% 5.67%
Neles 11.59 -2.61% -0.31 70864 11.94 11.57 11.94 141 11.58 11.61 141 5.22% 6.58%
Neste Corp 50.64 1.54% 0.77 415416 49.79 49.58 51.18 5161 50.56 50.56 13 11.27% -14.98%
Netcompany Group 655.00 -0.83% -5.50 12581 661.50 653.50 669.00 525 647.00 663.50 525 3.48% 5.09%
Nibe Industrier B 311.50 1.43% 4.40 232366 308.60 308.30 315.30 269 311.10 311.60 54 5.95% 14.99%
Nkt A/S 255.40 -1.31% -3.40 18442 263.10 255.00 264.80 1053 252.00 258.80 1292 -1.50% -6.72%
Nobia 72.95 1.18% 0.85 47390 72.85 72.40 73.33 958 72.90 73.10 259 4.51% 10.87%
NOKIA 3.52 0.18% 0.01 2245182 3.51 3.50 3.55 11266 3.52 3.53 1632 1.62% 11.61%
NOKIAN TYRES 31.53 -0.41% -0.13 56855 31.75 31.40 31.84 61 31.48 31.69 84 1.94% 9.14%
Nordea Bank 87.27 -0.78% -0.69 1175086 87.62 86.96 87.85 300 87.19 87.30 225 0.09% 29.98%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 83 408.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 401.20 -3.60% -15.00 36213 415.80 399.40 417.00 224 401.00 401.60 229 3.88% -12.78%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 449.50 0.17% 0.75 428569 449.60 447.55 452.20 112 448.55 449.60 21 3.58% 4.82%
NOVOZYMES 406.40 0.22% 0.90 96506 402.40 402.40 411.10 16 406.30 425.00 46 -0.68% 16.05%
NYFOSA AB 104.70 0.87% 0.90 142359 104.45 103.80 104.90 71 104.70 105.50 229 8.89% 26.53%
Oersted 956.80 -3.65% -36.20 270868 987.60 954.60 999.80 46 955.20 956.80 35 -8.57% -23.43%
OEssur 45.10 0.67% 0.30 182 45.25 45.10 45.25 171 44.30 46.10 1256 3.68% -8.43%
Orion A 36.45 -0.14% -0.05 267 36.55 36.35 36.55 22 36.45 36.65 35 0.14% 7.21%
Orion B 35.78 1.25% 0.44 54053 35.40 35.39 35.96 84 35.76 35.80 328 2.73% -4.51%
OUTOKUMPU 5.46 0.79% 0.04 297816 5.49 5.42 5.54 1527 5.45 5.50 568 6.73% 68.98%
Pandora 707.60 -0.67% -4.80 38571 713.30 706.80 726.40 56 707.20 708.00 44 3.75% 3.69%
Pandox AB 158.80 -0.63% -1.00 66694 160.60 158.30 162.40 184 158.70 159.00 160 -0.19% 8.47%
Peab AB B 117.40 -2.81% -3.40 63962 121.00 117.30 121.30 510 117.00 117.90 360 2.44% 29.72%
Platzer Fastigheter 110.80 -1.60% -1.80 3538 112.00 110.60 112.60 30 109.00 112.20 26 1.09% 2.59%
Ratos B 51.80 -1.52% -0.80 82173 52.70 51.60 52.90 2369 51.65 51.80 410 2.37% 34.27%
Ratos A 53.40 0.00% 0.00 - 53.40 53.40 53.40 621 55.40 53.40 71 0.00% 143.84%
RESURS HOLDING AB 52.80 -0.60% -0.32 111508 53.53 52.66 53.68 320 52.78 52.84 1113 1.23% 17.28%
Ringkjøbing Landbobk 618.00 -0.80% -5.00 3152 631.00 617.00 631.00 424 601.00 635.00 543 -3.13% 11.55%
Rockwool Int A 2415.00 1.68% 40.00 96 2425.00 2415.00 2440.00 10 2395.00 2425.00 4 1.26% 82.26%
ROCKWOOL INT B 2697.50 2.68% 70.50 16527 2642.50 2642.50 2762.50 10 2701.00 2701.00 10 4.07% 18.10%
Royal Unibrew 726.00 0.92% 6.60 14876 723.10 721.00 727.00 474 718.60 733.60 474 4.67% 3.07%
Saab B 238.90 -1.32% -3.20 55239 242.30 238.80 243.20 369 238.70 239.10 138 -0.10% -0.75%
Sagax B 217.60 -0.27% -0.60 60864 218.50 215.40 218.60 140 217.20 217.60 165 6.15% 29.91%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 207.00 0.00% 0.00 - 207.00 207.00 207.00 2 219.00 217.00 86 16.95% 71.07%
SAMHALLSBYGGNADSBOL. 30.44 0.93% 0.28 818502 30.92 30.25 31.40 24 30.44 30.44 24 7.47% 5.92%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.65 0.00% 0.00 277759 40.80 40.34 40.87 3306 40.62 40.62 14 1.04% 17.16%
Sandvik 238.80 -1.69% -4.10 812875 243.50 238.60 243.80 74 238.70 244.60 1151 -0.08% 18.01%
SANOMA 14.64 1.95% 0.28 16169 14.48 14.44 14.72 461 14.62 14.66 471 -0.54% 5.32%
SCAND.TOBACCO GROUP 120.50 -0.58% -0.70 25579 121.70 120.20 121.80 2054 118.90 122.30 2128 -5.34% 15.53%
Schouw & Co. 638.00 -0.78% -5.00 2256 646.00 637.00 646.00 382 622.00 656.00 374 -4.63% 3.40%
Sectra B 589.50 0.51% 3.00 18582 586.00 578.50 599.50 42 583.50 590.00 38 4.71% -19.74%
Securitas B 149.30 -0.10% -0.15 129783 149.70 148.80 150.15 354 149.25 149.60 456 0.29% 12.26%
SimCorp 802.10 0.46% 3.70 23840 800.40 797.70 810.00 17 802.40 802.40 17 0.59% -12.00%
Sinch AB 1629.50 -5.51% -95.00 70092 1724.50 1621.50 1733.25 2 1628.50 1628.50 2 -2.31% 21.60%
SEB A 106.83 -1.23% -1.32 1227926 107.90 106.55 108.20 2372 106.90 106.90 274 -1.50% 25.79%
SEB C 106.60 -0.56% -0.60 1544 107.00 106.00 107.00 106 105.60 106.60 176 -1.84% 16.38%
Skanska B 228.10 -1.57% -3.65 334833 231.80 228.00 231.90 151 228.10 228.20 151 0.33% 8.21%
SKF A 251.00 -1.95% -5.00 381 255.00 250.25 255.00 900 250.00 251.00 12 0.60% 55.90%
SKF B 250.60 -2.15% -5.50 502390 256.75 250.20 256.85 33 248.00 253.30 41 0.56% 16.94%
Spar Nord Bank 64.00 -2.14% -1.40 12535 65.50 64.00 65.50 2534 62.30 65.80 1846 -4.76% 7.74%
SSAB A 48.66 -1.25% -0.61 280270 49.72 48.59 49.90 666 48.61 48.67 10 4.66% 64.97%
SSAB B 45.32 -1.16% -0.53 433310 46.35 45.17 46.56 18 45.33 45.33 18 5.15% 72.25%
Stora Enso A 18.05 0.00% 0.00 - 18.05 18.05 18.05 112 18.50 18.65 400 0.00% 41.02%
Stora Enso Oyj R 16.78 0.00% 0.00 235260 16.87 16.75 16.93 8231 16.75 16.75 17 3.84% 6.83%
Svenska Cellulosa A 160.40 1.78% 2.80 560 160.10 159.70 160.40 300 157.20 161.60 193 0.38% 75.68%
Svenska Cellulos B 157.25 1.13% 1.75 7457091 155.60 155.60 158.65 400 157.25 157.35 500 0.26% 8.45%
SHB A 96.64 -0.17% -0.16 1050803 97.08 96.28 97.26 79 95.64 97.60 311 -0.19% 16.66%
Svenska Handelsbanke 106.20 -0.09% -0.10 8075 106.20 105.40 106.20 168 105.70 106.20 270 -0.84% 11.32%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.20 0.13% 0.20 40187 150.00 149.60 152.30 586 150.20 150.50 120 1.21% -1.64%
Swedbank A 156.74 -1.11% -1.76 726893 158.50 156.60 158.60 2261 142.20 171.90 1563 -0.80% 8.04%
SWEDISH MATCH 724.20 1.10% 7.90 432147 717.60 717.60 725.80 2938 725.60 725.60 46 0.58% 13.33%
Swedish Orphan Bio 138.95 -1.91% -2.70 91240 141.65 138.85 142.85 187 138.95 139.25 102 -2.08% -16.75%
Sydbank 169.60 -0.82% -1.40 11659 171.70 169.60 172.60 1813 168.00 171.50 1880 -1.51% 26.95%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 119.40 0.51% 0.60 532550 119.00 118.90 119.92 318 119.30 119.40 362 -0.08% 9.84%
Telia Company 36.34 -0.38% -0.14 14151741 36.49 36.25 36.65 1171 36.34 36.36 838 -5.28% 6.74%
Terveystalo 12.00 1.18% 0.14 8699 11.98 11.96 12.08 154 11.78 12.00 20 -2.28% 13.85%
Thule Group 408.60 -1.64% -6.80 34315 416.60 407.80 417.80 248 408.00 409.00 239 2.41% 32.58%
TietoEVRY 28.31 0.32% 0.09 31862 28.18 28.10 28.38 43 28.30 28.40 100 3.32% 5.24%
Topdanmark 302.60 0.53% 1.60 38027 301.00 301.00 303.20 40 302.40 303.80 89 -0.72% 14.10%
Traton 24.50 2.60% 0.62 77516 24.84 24.28 25.18 200 24.40 24.52 47 5.69% 8.41%
Trelleborg B 229.10 -1.46% -3.40 178006 233.20 228.80 234.40 7 228.90 228.90 7 1.87% 25.33%
Tryg A/S 148.05 -0.43% -0.63 249979 150.25 147.40 150.40 2327 146.55 148.35 324 -1.48% -22.85%
UPM-KYMMENE 32.29 0.09% 0.03 149569 32.44 32.16 32.47 4681 32.38 32.38 15 4.30% 5.59%
Valmet OYJ 34.36 1.15% 0.39 103284 34.19 34.16 34.67 26 34.34 34.38 353 6.97% 46.46%
VEONEER SDR DL 1 211.60 -3.56% -7.80 116261 220.00 209.80 221.00 300 211.60 212.00 156 1.44% 18.88%
VESTAS WIND SYSTEMS 1226.60 -1.13% -14.00 201631 1249.40 1221.00 1256.80 719 1222.40 1231.60 7 1.98% -15.20%
Volvo A 216.70 -2.30% -5.10 111456 222.80 216.60 222.80 369 216.60 217.20 152 2.75% 10.90%
Volvo B 211.50 -2.15% -4.65 1321290 217.35 211.22 217.60 21198 211.45 211.45 319 2.32% 8.57%
Wärtsilä 9.23 0.30% 0.03 705091 9.23 9.14 9.31 133 9.23 9.25 597 2.37% 12.91%
Wallenstam B 135.40 -1.31% -1.80 22208 136.80 134.40 137.60 91 135.20 135.80 52 6.36% 3.44%
Wihlborgs Fastighete 188.70 0.53% 1.00 54707 189.50 186.50 190.90 196 188.50 188.90 52 4.43% 1.45%
YIT 4.82 4.78% 0.22 144211 4.63 4.63 4.84 155 4.81 4.82 1009 6.50% -2.43%
Zealand Pharma 201.40 -0.30% -0.60 6042 202.80 200.50 205.50 1713 197.80 202.00 132 -0.30% -9.61%