20.09.2019 05:59:39
OMX NORDICSEK LARGE CAP SEK
351.64
SEK
1.2838
0.37%
19.09.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 350.35 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:35
Währung SEK Aktualisierungsstand 20.09.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.65% 352.4 289.2
1 Woche 0.63% 352.4 347.1
1 Monat 3.98% 352.4 331.3
3 Monate 2.28% 352.4 325.5
6 Monate 3.21% 352.4 320.7
1 Jahr 4.72% 352.4 288.4
3 Jahre 27.00% 352.4 263.7
10.55
13
SMI
19.65
19.4
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.55,"chartHeight":19.392811903966,"year":2017,"ID_NOTATION":"15795650"},"2018":{"performance":-6.36,"chartHeight":16.917841421089,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":19.65,"chartHeight":22.434343632179,"year":2019,"ID_NOTATION":"15795650"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:59:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7320.00 0.00% 0.00 31 7380.00 7320.00 7380.00 54 7270.00 7380.00 54 -1.48% 9.05%
A.P. Moller-Maersk B 7818.00 0.05% 4.00 3337 7762.00 7762.00 7902.00 12 7708.00 7994.00 12 -1.16% 8.23%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1021 36.98 36.98 37.30 1994 36.90 37.60 1910 1.78% 17.14%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 212.60 1.63% 3.40 6547 210.00 209.80 213.60 2077 211.20 214.60 1142 - 49.03%
ALFA LAVAL 189.90 1.12% 2.10 422223 190.00 189.50 192.35 1837 187.25 193.20 1747 -2.61% 0.32%
ALK-Abelló B 1341.00 -0.45% -6.00 130 1342.00 1338.00 1344.00 24 1338.00 1351.00 85 0.15% 39.83%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.80 -0.97% -0.38 10290 38.92 38.70 39.04 4380 38.56 39.18 7825 0.78% 36.26%
ASSA Abloy B 217.90 -0.59% -1.30 574717 218.90 217.05 220.50 2646 215.80 219.60 2642 0.79% 38.17%
ATTENDO AB 45.00 -0.92% -0.42 32337 45.32 44.76 45.32 5072 44.70 45.38 5073 -0.31% -42.64%
AXFOOD AB 203.00 0.54% 1.10 11448 202.20 201.20 203.70 845 201.30 205.30 2825 0.50% 34.04%
Ahlstrom-Munksjö 14.46 0.00% 0.00 4816 14.58 14.46 14.58 23 14.30 15.50 29 0.42% 19.70%
Alm Brand 53.50 -1.02% -0.55 2835 53.70 53.40 53.70 1403 53.05 65.00 350 -1.65% 7.32%
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -1.90% -25.53%
AstraZeneca 7120.00 2.61% 181.00 478857 6932.00 6916.50 7136.00 157 7120.00 7123.00 160 3.08% 21.50%
Atlas Copco A 315.50 0.32% 1.00 372519 313.80 312.00 315.70 1106 311.00 315.70 200 1.51% 50.26%
Atlas Copco B 280.00 0.29% 0.80 78832 278.20 276.90 280.00 1000 273.00 284.30 1186 1.05% 44.76%
Atrium Ljungberg B 201.00 -0.74% -1.50 19894 202.50 200.50 204.50 1872 199.40 203.50 1903 1.93% 32.24%
Autoliv Sdr 763.80 0.32% 2.40 93503 761.40 758.60 771.00 459 751.00 773.40 250 1.03% 21.24%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 106.00 0.00% 0.00 - 106.00 106.00 106.00 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 106.90 0.85% 0.90 6426 106.70 106.60 107.45 2756 105.90 107.70 2395 -1.11% -5.98%
BRAVIDA HOLDING AB 85.80 0.18% 0.15 10598 85.60 85.60 86.00 6724 84.95 86.45 2665 3.25% 40.31%
Betsson B 51.40 -1.91% -1.00 16798 52.30 51.10 52.30 11221 50.90 51.90 6613 -1.72% -29.38%
BillerudKorsnäs 106.35 0.85% 0.90 16515 105.50 105.15 107.05 5420 105.40 107.10 5435 -5.88% 0.52%
Boliden 247.10 -0.66% -1.65 511937 246.95 244.55 247.70 45 245.05 249.00 45 0.51% 29.09%
CARGOTEC 30.44 2.84% 0.84 11852 29.96 29.64 30.52 1763 30.16 30.70 1760 -2.06% 14.52%
CARLSBERG B 983.60 -0.45% -4.40 77476 988.00 979.40 991.60 109 977.40 996.00 130 -0.63% 42.10%
CHRISTIAN HANSEN 565.80 0.32% 1.80 78095 559.60 556.60 567.60 516 558.20 573.40 409 -1.70% -1.67%
COLOPLAST 791.40 -1.91% -15.40 33961 806.00 791.40 811.20 302 786.80 819.20 110 1.12% 31.07%
Carlsberg A 956.00 0.00% 0.00 - 956.00 956.00 956.00 36 954.00 992.00 83 -1.66% 39.82%
Castellum 201.70 0.50% 1.00 263632 201.60 200.30 203.80 1728 198.95 203.60 2849 3.37% 23.18%
Citycon 9.70 0.88% 0.09 9590 9.60 9.60 9.74 3770 9.62 9.79 5521 -1.67% 19.69%
Collector AB 53.60 0.19% 0.10 1468 53.90 53.60 54.00 1406 53.10 54.20 1156 1.52% 8.17%
DFDS 250.20 -0.79% -2.00 2725 253.40 249.60 254.20 13 249.00 252.20 496 -2.72% -4.06%
DNA PLC 20.88 0.00% 0.00 19828 20.88 20.88 20.90 345 20.88 21.28 336 -0.10% 22.25%
DOMETIC GROUP AB 81.36 -0.64% -0.52 144363 81.04 80.96 81.76 7080 80.68 81.98 7099 0.07% 47.52%
DRILLING CO.1972 DK 388.80 0.00% 0.00 2834 390.00 387.20 393.00 1029 386.00 392.00 1035 -2.61% -
DSV 653.80 0.06% 0.40 105769 652.80 651.20 657.40 197 648.20 654.60 197 -0.88% 52.94%
Danske Bank 96.78 1.00% 0.96 569525 95.96 95.82 98.16 84 96.16 98.38 2396 -4.27% -24.77%
EPIROC AB A 108.65 0.60% 0.65 287127 109.65 107.80 110.20 496 107.80 109.45 5300 1.16% 30.40%
EPIROC AB B 104.15 0.53% 0.55 16774 105.50 103.65 105.85 491 103.30 105.00 491 0.80% 33.20%
ESSITY AB A 292.50 1.74% 5.00 83 292.50 291.50 292.50 1600 286.00 299.00 306 -0.17% 34.48%
ESSITY AB B 288.20 0.24% 0.70 287761 287.80 286.20 288.70 979 286.60 292.10 1159 -0.07% 32.75%
EVOLUTION GAM.GR.SK- 199.20 -1.14% -2.30 32317 202.50 195.20 202.50 2901 196.80 200.50 2907 4.95% 94.91%
Electrolux A - - - - - - - - - - - - -
Electrolux B 236.00 1.20% 2.80 201755 233.60 233.60 238.60 1379 232.30 237.40 100 2.39% 26.44%
Elekta B 128.90 0.82% 1.05 272648 128.00 127.80 130.10 2705 127.15 129.95 4464 -0.19% 22.65%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
Ericsson B 79.78 0.38% 0.30 2151001 79.26 78.56 80.78 2500 78.92 81.12 2500 2.78% 2.60%
Ericsson Telefon A 80.20 1.91% 1.50 46 79.80 79.80 80.50 1000 78.40 80.30 921 3.22% 3.75%
FLSMIDTH & CO 302.80 -1.24% -3.80 19563 308.60 301.40 308.60 80 301.80 317.80 169 -2.42% 3.27%
FORTUM 21.51 0.09% 0.02 312270 21.40 21.26 21.61 2505 21.23 21.67 2749 1.56% 13.06%
Fabege 153.50 -0.81% -1.25 84476 155.00 152.45 156.85 2271 151.40 166.10 602 2.85% 29.60%
Fastighets Balder B 346.00 0.46% 1.60 32741 345.40 343.60 350.20 1668 342.40 348.80 1662 3.16% 37.41%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 16.96 3.73% 0.61 186372 16.35 16.25 17.30 20778 16.73 17.13 5736 2.42% 67.42%
Finnair 6.55 0.00% 0.00 2798 6.58 6.50 6.66 3498 6.49 6.63 3188 1.47% -7.35%
Fiskars 12.50 0.16% 0.02 1253 12.54 12.30 12.54 540 12.20 16.32 200 1.96% -16.44%
G4S Plc 196.15 0.31% 0.60 515503 195.45 195.25 197.60 488 195.90 196.30 1792 2.19% -1.28%
GETINGE 141.00 -0.63% -0.90 5489 141.70 139.60 141.80 2473 139.10 143.20 2360 7.02% 76.36%
GN Store Nord 286.80 -0.38% -1.10 41760 288.40 285.60 289.45 187 285.20 299.80 187 3.02% 17.73%
Genmab 1380.00 -0.61% -8.50 6088 1393.00 1372.00 1407.00 288 1369.50 1384.00 41 0.33% 29.88%
H. Lundbeck 237.00 3.18% 7.30 53217 230.35 226.30 237.00 1684 235.30 238.90 1700 -2.11% -16.78%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 388 194.50 194.50 195.50 154 195.00 195.50 124 -0.76% 15.73%
HOLMEN B 229.60 -0.69% -1.60 25941 230.00 228.80 232.20 994 227.80 231.60 2504 -1.46% 31.20%
HUSQVARNA 81.24 1.47% 1.18 478806 80.20 80.08 82.28 23 81.24 82.48 4112 0.74% 23.73%
Hemfosa Fastigheter 92.05 -2.02% -1.90 126907 94.05 91.45 94.45 6253 91.35 92.80 6253 - 31.50%
Hennes & Mauritz B 189.28 0.97% 1.82 783622 187.32 187.00 189.48 1849 186.32 191.88 1762 -0.08% 50.06%
Hexagon B 481.10 -1.11% -5.40 257596 485.20 480.30 488.40 724 474.60 487.40 1190 -2.20% 17.97%
Hexpol B 78.20 -0.95% -0.75 40672 78.60 77.75 79.10 7365 77.55 79.15 7328 -1.51% 11.32%
Holmen A 236.00 -0.42% -1.00 52 236.00 236.00 236.00 42 235.00 241.00 52 0.43% 33.30%
Hufvudstaden A 173.20 -0.52% -0.90 35109 173.60 172.50 174.30 3329 171.60 174.50 2350 0.70% 26.42%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 705.00 80 - -
Huhtamäki 37.25 1.80% 0.66 39000 36.58 36.44 37.47 876 36.73 37.81 837 2.03% 38.12%
Husqvarna A 79.80 0.00% 0.00 - 79.80 79.80 79.80 2000 79.40 83.20 800 3.37% 23.53%
ICA Gruppen 457.10 0.31% 1.40 93897 456.20 452.60 458.40 762 451.00 464.10 728 -1.19% 43.92%
ISS 171.85 -1.72% -3.00 40277 174.65 171.80 175.25 16 171.75 174.20 1352 -1.29% -5.45%
Industrivärden A 227.20 0.35% 0.80 8008 225.80 225.60 227.40 1000 221.00 233.00 1000 2.16% 24.22%
Industrivärden C 221.10 0.50% 1.10 32649 220.20 219.50 221.30 2607 219.10 223.00 2604 1.89% 23.66%
Indutrade 290.20 -1.63% -4.80 17818 294.80 288.40 295.00 1990 287.00 292.40 1984 1.61% 41.15%
Intrum 253.60 -1.09% -2.80 12232 257.30 252.60 257.40 1378 249.50 255.50 717 1.93% 22.93%
Investor A 472.40 0.77% 3.60 4201 470.90 470.50 472.90 103 468.20 476.60 1217 1.77% 25.11%
Investor B 477.00 1.30% 6.10 165947 471.50 469.90 477.60 100 467.20 484.60 1000 1.94% 27.37%
JM 245.90 0.12% 0.30 6113 246.50 245.30 247.50 841 243.30 249.50 1351 -0.45% 42.59%
JYSKE BANK 207.30 1.12% 2.30 24252 206.65 206.40 210.40 1929 205.50 208.90 1932 0.24% -11.90%
Jeudan 1060.00 0.00% 0.00 - 1060.00 1060.00 1060.00 25 1050.00 1095.00 16 - 7.61%
KEMIRA 13.15 0.54% 0.07 9983 13.11 13.07 13.25 4083 13.03 13.25 3611 -1.94% 33.71%
KESKO B 56.62 1.47% 0.82 143854 55.62 55.52 57.16 575 55.84 57.36 551 0.07% 20.49%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.43 3.32% 0.56 138784 17.04 16.90 17.48 33082 17.26 17.58 33007 6.54% 69.06%
KOJAMO OYJ 13.94 -0.43% -0.06 4106 14.00 13.90 14.20 450 13.82 14.06 3846 3.41% 70.50%
KONE 52.26 0.62% 0.32 185199 51.90 51.54 52.72 624 51.50 53.10 594 -1.73% 25.87%
KONECRANES 30.53 0.89% 0.27 91741 30.06 29.96 30.61 1071 30.08 31.02 1020 -0.91% 15.91%
Kesko 'A' 50.60 0.00% 0.00 - 50.60 50.60 50.60 45 51.40 52.60 33 -1.56% 15.79%
Kindred Group 57.38 -2.58% -1.52 79512 57.38 56.90 57.62 6085 56.60 58.28 5811 -1.48% -29.60%
Kinnevik AB 'A' 275.00 0.00% 0.00 - 275.00 275.00 275.00 91 276.00 273.00 34 10.89% 30.02%
Kinnevik AB 'B' 260.60 0.81% 2.10 186113 259.20 258.80 263.50 1336 257.20 264.20 1281 -4.12% 22.29%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 126 356.50 362.50 126 -0.28% 14.90%
Kungsleden 86.00 -0.81% -0.70 20879 86.80 85.15 86.80 6677 85.35 86.70 6689 2.41% 36.51%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 2 5800.00 5840.00 1 - 7.38%
LEOVEGAS AB 36.66 1.05% 0.38 19076 36.31 36.02 36.96 4138 36.25 36.98 3766 2.29% -7.80%
LIFCO AB B 470.40 -0.80% -3.80 5122 473.00 467.00 475.60 687 464.00 474.00 768 1.34% 42.98%
Latour Investment B 137.60 1.10% 1.50 26804 135.50 135.50 137.60 2382 136.40 138.60 4186 1.62% 23.08%
Loomis B 342.40 0.29% 1.00 70214 342.80 341.80 346.20 1682 339.60 345.00 1681 1.97% 19.80%
Lundbergföretagen B 375.60 -0.27% -1.00 9478 375.40 373.40 378.40 1529 372.60 379.00 1530 -0.79% 44.24%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 316.10 -0.16% -0.50 166091 316.00 312.50 321.20 1102 311.70 318.10 100 5.09% 42.84%
METSAE BOARD A 6.40 -0.31% -0.02 282 6.40 6.34 6.40 90 6.36 8.20 64 -2.14% 4.23%
METSAE BOARD B 5.13 0.69% 0.04 117564 5.08 5.05 5.17 245 5.08 5.17 10462 -1.91% 0.69%
METSO OYJ 36.42 -2.72% -1.02 335270 37.17 36.36 37.18 899 35.82 36.93 857 -4.26% 59.11%
MUNTERS GROUP AB B 41.72 0.10% 0.04 8970 41.92 41.01 41.92 1968 41.16 42.12 1937 -1.23% 25.10%
Marel 4.20 0.00% 0.00 5899 4.28 4.20 4.28 61 4.20 4.40 582 - -
Millicom Int Cell 490.00 2.34% 11.20 27150 488.00 482.20 491.40 688 483.40 494.40 743 -2.20% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 84.46 -0.57% -0.48 11864 84.74 84.28 85.44 2979 83.80 85.56 3961 -1.15% -71.13%
NCC A 161.50 0.00% 0.00 - 161.50 161.50 161.50 1800 161.50 165.00 1800 0.31% 19.63%
NCC B 163.55 0.83% 1.35 5728 162.35 162.35 163.65 1845 162.40 165.00 1845 1.43% 18.86%
NETCOMPANY GROUP DK1 261.60 0.00% 0.00 - 261.60 261.60 261.60 1533 258.80 263.00 1534 0.93% 21.08%
NILFIS HLDG A/S DK 2 173.00 1.65% 2.80 1030 172.40 170.50 173.00 3 172.00 175.80 530 -2.48% -24.78%
NKT Holding 97.90 3.98% 3.75 2860 94.35 94.35 98.10 635 97.15 98.65 2658 -2.30% 10.43%
NOKIA 4.67 1.12% 0.05 2897493 4.63 4.62 4.72 3750 4.65 4.70 3000 -0.38% -6.91%
NOKIAN TYRES 25.51 -4.53% -1.21 365430 26.80 25.43 26.93 1288 25.05 25.93 1223 -4.10% -4.88%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 242.00 -1.63% -4.00 2406 244.00 242.00 247.00 2378 240.00 246.00 2359 2.54% -
NOVOZYMES 293.80 -1.24% -3.70 138596 297.20 291.70 298.60 100 291.80 294.60 100 -4.24% 1.03%
NYFOSA AB 61.70 -0.32% -0.20 2714 62.15 61.65 62.65 9262 61.65 62.85 9292 -2.10% -
Neste Corp 29.32 1.10% 0.32 504096 28.80 28.56 29.62 37 29.11 29.56 36 1.59% 30.78%
Netent 'B' 31.10 -2.28% -0.72 109194 31.40 30.80 31.75 5096 30.75 31.35 17740 -8.12% -15.14%
Nibe Industrier B 127.65 -0.39% -0.50 59207 127.50 127.20 128.25 2745 125.55 129.30 2620 1.88% 40.40%
Nobia 57.70 -0.35% -0.20 37892 58.85 57.20 58.85 9518 57.25 58.45 9924 -0.86% 18.29%
Nordea Bank 69.53 0.89% 0.61 1484695 69.16 68.71 70.08 500 68.55 70.59 500 -0.33% -6.86%
Novo-Nordisk B 350.40 1.37% 4.75 1065686 347.00 345.10 351.65 375 347.05 350.65 75 2.74% 17.74%
OEssur 50.80 -1.74% -0.90 3374 51.30 50.20 51.50 2630 50.60 52.00 665 3.99% 61.27%
OUTOKUMPU 2.83 -2.64% -0.08 398151 2.89 2.82 2.93 18913 2.81 2.88 11636 -4.77% -11.16%
Oersted 631.80 0.43% 2.70 183688 629.20 624.40 640.20 117 621.20 640.40 367 -3.75% 45.07%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 457 32.10 34.00 5 4.27% 10.37%
Orion B 32.98 1.62% 0.53 69505 32.71 32.39 33.32 993 32.42 33.40 949 1.81% 9.04%
Pandora 296.90 -0.60% -1.80 70324 298.40 294.80 302.40 83 292.10 301.00 777 -2.30% 11.78%
Pandox AB 189.80 -0.52% -1.00 1572 190.80 189.80 191.80 3023 188.80 192.00 3023 2.04% 29.82%
Peab B 85.40 0.53% 0.45 21816 85.00 84.85 85.50 6740 84.75 86.20 1121 0.89% 17.55%
RESURS HOLDING AB 59.75 0.42% 0.25 33735 59.25 59.25 59.95 6842 59.40 60.35 2006 2.66% 9.03%
ROCKWOOL INT B 1412.00 0.07% 1.00 815 1411.00 1408.00 1428.00 283 1401.00 1415.00 305 0.21% -16.84%
Ratos A 21.90 0.00% 0.00 - 21.90 21.90 21.90 141 25.20 27.50 2210 - -10.61%
Ratos B 24.52 -0.65% -0.16 40418 24.84 24.40 24.86 1806 24.30 24.80 23400 -5.62% 4.70%
Ringkjøbing Landbobk 424.00 0.83% 3.50 899 422.50 422.00 424.50 16 424.00 427.50 457 0.12% 24.16%
Rockwool Int A 1330.00 0.00% 0.00 - 1330.00 1330.00 1330.00 17 1330.00 1340.00 9 1.14% -2.56%
Royal Unibrew 537.60 -0.81% -4.40 19072 542.60 533.20 542.60 50 535.00 545.20 431 -2.29% 19.47%
SANOMA 10.24 1.09% 0.11 3094 10.03 10.00 10.24 625 10.17 10.33 428 9.55% 20.75%
SCAND.TOBACCO GROUP 80.40 0.94% 0.75 7570 79.25 79.15 81.50 33 79.50 81.00 1722 - 2.75%
SEB A 90.78 0.93% 0.84 1424720 89.96 89.52 91.08 3861 89.38 92.38 3656 0.64% 5.58%
SEB C 91.60 1.89% 1.70 253 91.50 91.50 91.60 610 91.30 92.80 610 -0.43% 7.39%
SHB A 93.26 0.91% 0.84 1426626 92.78 92.58 93.74 119 92.50 93.92 118 -1.19% -4.66%
SKF A 169.60 0.00% 0.00 8 169.60 169.60 169.60 2000 166.80 172.20 1900 -0.59% 26.95%
SKF B 169.55 -0.15% -0.25 567042 169.30 169.10 171.55 2063 167.10 172.20 1966 -0.73% 26.29%
SSAB A 29.45 -3.35% -1.02 838709 30.30 29.17 30.31 11879 29.09 29.89 11384 -2.45% -3.32%
SSAB B 26.29 -2.63% -0.71 627561 26.80 26.23 26.80 13340 25.93 26.51 21879 -2.41% 5.88%
SWEDISH MATCH 410.50 0.64% 2.60 141210 409.10 405.90 410.70 851 404.30 416.00 814 -1.01% 17.93%
Saab B 297.30 0.10% 0.30 29699 296.20 295.20 299.30 1176 292.60 301.40 1121 -0.17% -3.25%
Sagax A 112.00 0.00% 0.00 - 112.00 112.00 112.00 38 115.00 110.00 45 -1.75% 46.89%
Sagax B 107.20 0.56% 0.60 4374 107.20 106.00 107.80 2074 106.00 108.40 1753 3.88% 64.92%
Sagax pref 38.00 0.00% 0.00 - 38.00 38.00 38.00 258 37.10 38.00 181 - 7.34%
Sampo 'A' 38.06 0.61% 0.23 481030 37.80 37.62 38.13 100 37.80 38.10 100 -0.21% -0.57%
Sandvik 160.50 1.04% 1.65 1026812 158.05 157.25 160.70 2000 159.50 162.70 2083 1.71% 27.03%
Schouw & Co. 481.00 0.29% 1.40 871 481.40 478.20 485.60 24 480.60 484.40 408 -0.99% -1.19%
Securitas B 150.20 0.03% 0.05 223036 150.15 149.70 151.00 2329 147.90 151.35 3835 -0.43% 5.85%
SimCorp 610.50 -2.32% -14.50 9569 611.50 606.00 615.00 114 606.00 615.50 675 -0.65% 37.38%
Skanska B 193.15 0.81% 1.55 248262 192.45 191.75 193.25 999 191.85 195.70 1730 1.93% 37.47%
Spar Nord Bank 57.70 -0.17% -0.10 1910 58.00 57.70 58.20 1016 56.50 58.40 86 2.49% 10.11%
Stora Enso A 12.70 0.00% 0.00 - 12.70 12.70 12.70 89 12.80 18.00 219 - 14.41%
Stora Enso Oyj R 11.16 0.27% 0.03 663082 11.11 10.95 11.28 95 11.06 11.27 94 -2.02% 11.09%
Svenska Cellulos B 88.94 0.45% 0.40 418683 88.58 87.98 88.98 125 88.30 89.68 123 -0.04% 29.24%
Svenska Cellulosa A 92.75 0.00% 0.00 - 92.75 92.75 92.75 274 91.30 100.00 17 0.60% 28.46%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 200 91.20 94.10 19 -2.19% -7.58%
Sweco A - - - - - - - - - - - - -
Sweco B 287.00 0.91% 2.60 19353 283.00 283.00 289.00 2005 284.60 289.20 2005 5.36% 45.39%
Swedbank A 139.75 1.64% 2.25 391391 137.20 136.80 140.30 80 138.45 140.90 79 0.61% -29.24%
Swedish Orphan Bio 168.10 2.63% 4.30 298894 170.20 165.65 171.30 2070 165.95 170.50 1983 5.06% -12.72%
Sydbank 105.00 2.84% 2.90 11112 103.70 102.90 105.10 3817 104.10 105.80 3828 2.24% -32.08%
THULE GROUP AB (PUBL 206.40 -0.10% -0.20 36404 207.20 205.60 207.20 2797 204.20 208.20 2786 2.28% 27.49%
TRATON SE INH O.N. 25.92 1.11% 0.28 17182 25.59 25.52 25.92 100 25.83 25.92 200 6.67% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.40 0.82% 1.15 393280 140.30 139.95 141.60 2466 139.45 143.05 4055 4.47% 25.24%
Telia Company 44.40 0.89% 0.39 1480732 44.05 43.97 44.43 1621 43.82 45.64 5000 2.85% 6.09%
Terveystalo 9.18 0.88% 0.08 1555 8.95 8.95 9.22 69 8.95 9.30 59 4.32% -
Tieto 24.08 1.26% 0.30 6991 23.82 23.82 24.10 750