Finanz und Wirtschaft 
28.01.2022 18:08:20
Chart
Kursdaten
| Kurs | 492.07 | Eröffnung | 494.12 |
| Diff. absolut | -1.65 | Tages-Hoch | 494.27 |
| Diff. % | -0.33 % | Tages-Tief | 486.64 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 27.01.2022 | 493.72 | Volatilität in % | - |
| Börse | Letzter Handel | 28.01.2022 / 17:35 | |
| Währung | SEK | Aktualisierungsstand | 28.01.2022 / 18:08 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2022 | -9.32% | 550.8 | 481.4 |
| 1 Woche | -3.91% | 509.1 | 481.4 |
| 1 Monat | -9.09% | 550.8 | 481.4 |
| 3 Monate | -4.32% | 550.8 | 481.4 |
| 6 Monate | -4.88% | 550.8 | 481.4 |
| 1 Jahr | 13.43% | 550.8 | 424.1 |
| 3 Jahre | 57.51% | 550.8 | 272.7 |
Benchmark:
|
2020
|
2021
|
2022
|
0
|
1
|
2
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 21510.00 | -1.33% | -290.00 | 537 | 21660.00 | 21200.00 | 21780.00 | 5 | 21600.00 | 21600.00 | 2 | 1.40% | -0.05% |
| A.P. Moller-Maersk B | 23030.00 | -1.92% | -450.00 | 3625 | 23455.00 | 22700.00 | 23500.00 | 2 | 22960.00 | 23070.00 | 2 | 2.13% | -0.13% |
| AAK AB | 172.80 | -0.14% | -0.25 | 151557 | 173.40 | 169.75 | 173.40 | 60 | 172.65 | 172.95 | 74 | -6.94% | -11.26% |
| AB SAGAX D | 31.40 | -0.16% | -0.05 | 24236 | 31.73 | 31.25 | 31.73 | 525 | 31.35 | 31.60 | 525 | -1.10% | -5.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AddLife B | 257.20 | -1.76% | -4.60 | 143957 | 261.70 | 252.20 | 261.70 | 54 | 256.80 | 257.60 | 226 | -10.10% | -31.50% |
| AFRY AB | 204.00 | -0.87% | -1.80 | 60461 | 206.80 | 200.80 | 206.80 | 92 | 203.60 | 204.60 | 20 | -6.62% | -19.55% |
| ALFA LAVAL | 309.70 | -1.21% | -3.80 | 393556 | 312.60 | 304.90 | 313.00 | 3184 | 309.70 | 309.70 | 331 | -3.80% | -14.13% |
| ALK-Abelló B | 2694.00 | 0.37% | 10.00 | 3722 | 2689.00 | 2642.00 | 2732.00 | 11 | 2682.00 | 2702.00 | 11 | -7.19% | -21.84% |
| Alm Brand | 12.18 | 1.16% | 0.14 | 421598 | 12.01 | 11.90 | 12.22 | 1541 | 12.14 | 12.18 | 1858 | -1.63% | -5.35% |
| Ambu | 135.05 | -0.88% | -1.20 | 420035 | 136.90 | 133.35 | 140.00 | 204 | 134.55 | 135.25 | 60 | -1.66% | -20.83% |
| ARION BANK HF AB SDR | 13.10 | 0.00% | 0.00 | - | 13.10 | 13.10 | 13.10 | 4134 | 12.72 | 13.18 | 1969 | 0.77% | -1.36% |
| ARJO AB B | 91.20 | 1.22% | 1.10 | 169661 | 90.25 | 89.65 | 91.60 | 136 | 90.80 | 91.20 | 485 | -3.17% | -18.76% |
| ASSA Abloy B | 246.60 | 0.41% | 1.00 | 1325881 | 245.50 | 243.40 | 246.60 | 7499 | 246.30 | 246.30 | 1552 | -5.94% | -11.24% |
| AstraZeneca | 1110.60 | -0.04% | -0.40 | 404673 | 1113.20 | 1100.00 | 1118.80 | 21 | 1110.20 | 1110.80 | 30 | 1.28% | 4.57% |
| Atlas Copco A | 530.40 | 1.07% | 5.60 | 637503 | 524.60 | 511.40 | 530.60 | 6381 | 527.40 | 527.40 | 6381 | -10.34% | -16.30% |
| Atlas Copco B | 460.20 | 0.31% | 1.40 | 364312 | 458.70 | 446.60 | 460.50 | 33 | 460.00 | 460.90 | 52 | -8.35% | -13.92% |
| Atrium Ljungberg B | 197.30 | 0.31% | 0.60 | 17237 | 194.95 | 193.20 | 197.70 | 178 | 197.30 | 197.80 | 50 | -0.96% | -1.65% |
| Autoliv Sdr | 889.80 | -2.21% | -20.10 | 200220 | 905.20 | 866.20 | 922.10 | 35 | 889.20 | 890.40 | 35 | -2.17% | -3.35% |
| Avanza Bank | 281.90 | -0.81% | -2.30 | 318560 | 282.00 | 276.80 | 282.40 | 49 | 276.60 | 282.00 | 29 | -5.60% | -14.47% |
| Axfood | 237.00 | 1.02% | 2.40 | 68780 | 237.20 | 234.60 | 237.90 | 341 | 236.80 | 237.40 | 46 | -4.05% | -9.94% |
| Bavarian Nordic | 180.00 | -0.55% | -1.00 | 42515 | 180.10 | 176.05 | 182.60 | 131 | 179.20 | 180.15 | 32 | -16.86% | -32.69% |
| BHG Group | 92.10 | 17.18% | 13.50 | 647636 | 84.15 | 83.25 | 94.85 | 143 | 91.50 | 92.25 | 85 | -10.53% | -17.61% |
| BICO Group B | 177.50 | -1.39% | -2.50 | 137199 | 179.00 | 173.00 | 181.10 | 153 | 176.80 | 177.90 | 70 | -20.70% | -34.92% |
| Bilia A | 135.50 | 1.27% | 1.70 | 20399 | 134.90 | 132.30 | 135.50 | 268 | 135.20 | 135.70 | 30 | -4.09% | -16.53% |
| BillerudKorsnäs | 149.25 | 1.05% | 1.55 | 477929 | 153.20 | 145.25 | 154.45 | 22 | 149.05 | 149.45 | 341 | -8.77% | -13.47% |
| Biotage | 184.00 | 1.66% | 3.00 | 76136 | 180.00 | 177.00 | 184.40 | 192 | 183.80 | 184.60 | 21 | -3.93% | -30.81% |
| Boliden | 382.60 | -2.37% | -9.30 | 468331 | 391.60 | 381.00 | 394.60 | 84 | 382.50 | 382.70 | 101 | -0.46% | 12.10% |
| Boozt AB | 167.40 | 2.01% | 3.30 | 16904 | 164.85 | 164.70 | 168.60 | 37 | 164.60 | 167.70 | 122 | -5.91% | -10.47% |
| Bravida Holding | 108.40 | 0.56% | 0.60 | 50685 | 111.00 | 106.90 | 111.00 | 118 | 106.40 | 108.40 | 150 | -7.51% | -15.25% |
| Bufab | 337.00 | -0.59% | -2.00 | 16297 | 340.00 | 331.50 | 341.00 | 20 | 336.50 | 339.00 | 56 | -7.88% | -24.25% |
| Bure Equity | 308.20 | 1.25% | 3.80 | 9663 | 304.50 | 300.40 | 308.20 | 129 | 307.80 | 313.60 | 42 | -5.41% | -30.88% |
| BYGGFAKTA GROUP Nord | 51.05 | -2.95% | -1.55 | 4390 | 50.80 | 50.80 | 52.00 | 162 | 49.95 | 51.50 | 417 | -4.36% | -18.95% |
| Cargotec B | 43.10 | -2.77% | -1.23 | 26774 | 44.88 | 42.96 | 44.88 | 20 | 43.08 | 43.10 | 9 | -7.99% | 0.98% |
| Carlsberg A | 1120.00 | -5.88% | -70.00 | 14 | 1125.00 | 1120.00 | 1125.00 | 47 | 1120.00 | 1135.00 | 38 | -1.24% | -2.06% |
| CARLSBERG B | 1053.50 | -1.54% | -16.50 | 82738 | 1070.50 | 1050.25 | 1071.50 | 18 | 1050.00 | 1054.00 | 70 | -2.59% | -5.60% |
| Castellum | 214.20 | 0.28% | 0.60 | 159171 | 212.80 | 210.80 | 215.40 | 1224 | 213.50 | 213.50 | 1224 | -4.69% | -12.53% |
| Catena | 516.50 | -0.29% | -1.50 | 14760 | 511.50 | 505.50 | 518.00 | 125 | 516.00 | 518.00 | 61 | -4.60% | -8.24% |
| Chemometec | 669.00 | 1.90% | 12.50 | 41125 | 687.75 | 664.50 | 692.00 | 42 | 665.50 | 672.00 | 13 | -3.74% | -21.24% |
| CHRISTIAN HANSEN | 511.20 | 0.71% | 3.60 | 152106 | 510.20 | 506.80 | 514.40 | 2 | 510.80 | 513.00 | 55 | -8.93% | -1.51% |
| CINT GROUP AB | 118.05 | -0.08% | -0.10 | 91430 | 118.40 | 114.80 | 118.40 | 89 | 117.85 | 118.20 | 33 | -7.33% | -18.49% |
| Citycon | 7.06 | 0.07% | 0.01 | 128748 | 7.06 | 6.99 | 7.11 | 450 | 7.04 | 7.07 | 496 | -1.40% | 0.79% |
| Collector AB | 36.22 | -0.55% | -0.20 | 19400 | 36.21 | 35.33 | 36.22 | 268 | 36.10 | 36.74 | 268 | 2.02% | -4.21% |
| COLOPLAST | 947.80 | 0.79% | 7.40 | 84137 | 938.80 | 928.20 | 954.20 | 31 | 947.20 | 948.80 | 18 | -6.29% | -18.65% |
| Corem Property Group | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 334 | 26.00 | 27.00 | 29 | -4.26% | -11.76% |
| COREM PROPERTY GRP C | 26.40 | -0.19% | -0.05 | 269805 | 26.45 | 25.65 | 26.50 | 679 | 25.90 | 26.40 | 510 | -2.04% | -19.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Corem Property pref | 319.00 | 0.31% | 1.00 | 134 | 318.00 | 318.00 | 319.00 | 43 | 313.00 | 324.00 | 380 | -0.62% | -1.55% |
| Creades A | 115.85 | 0.52% | 0.60 | 6633 | 115.30 | 112.30 | 115.85 | 119 | 113.50 | 115.85 | 298 | -5.71% | -21.52% |
| Danske Bank | 126.45 | -1.25% | -1.60 | 739365 | 127.65 | 124.60 | 127.65 | 199 | 126.45 | 126.80 | 399 | -0.85% | 13.32% |
| Demant | 284.50 | -1.63% | -4.70 | 129660 | 289.10 | 282.60 | 291.40 | 100 | 284.30 | 285.80 | 99 | -4.77% | -13.85% |
| DFDS | 314.20 | -2.84% | -9.20 | 19281 | 329.40 | 312.00 | 329.40 | 76 | 312.60 | 315.00 | 13 | 0.43% | -7.34% |
| Dometic Group | 105.85 | -1.17% | -1.25 | 602698 | 105.45 | 102.53 | 105.95 | 62 | 105.70 | 105.90 | 47 | -0.88% | -10.30% |
| DSV A/S | 1302.00 | -2.58% | -34.50 | 211305 | 1341.50 | 1294.00 | 1349.00 | 1121 | 1303.00 | 1303.00 | 16 | -2.59% | -12.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 181.25 | -3.88% | -7.33 | 3160532 | 190.55 | 176.22 | 191.75 | 138 | 176.90 | 181.30 | 100 | -7.92% | -13.74% |
| ELECTROLUX PROF. B | 64.95 | 7.27% | 4.40 | 339547 | 61.00 | 60.33 | 65.20 | 127 | 63.00 | 65.10 | 797 | -5.61% | -3.70% |
| Elekta B | 93.84 | -1.69% | -1.61 | 485052 | 94.82 | 92.38 | 94.82 | 107 | 93.78 | 94.28 | 204 | -5.64% | -16.66% |
| Elisa A | 50.88 | 0.67% | 0.34 | 126969 | 50.68 | 50.40 | 51.38 | 797 | 51.16 | 51.16 | 797 | -5.28% | -6.79% |
| Epiroc A | 192.80 | -0.41% | -0.80 | 1335502 | 194.30 | 188.30 | 194.65 | 6 | 192.80 | 194.20 | 100 | -12.91% | -15.92% |
| Epiroc B | 162.60 | -0.44% | -0.72 | 604870 | 162.90 | 158.80 | 163.57 | 321 | 162.50 | 162.85 | 345 | -11.50% | -14.91% |
| EQT AB | 340.20 | -2.04% | -7.10 | 591369 | 343.20 | 327.30 | 345.60 | 80 | 339.90 | 340.30 | 17 | -14.63% | -29.55% |
| Ericsson B | 113.04 | -0.76% | -0.86 | 3903691 | 114.40 | 111.98 | 114.90 | 29341 | 113.02 | 113.02 | 47 | 8.56% | 14.33% |
| ESSITY AB A | 264.00 | 0.96% | 2.50 | 6083 | 261.50 | 260.50 | 264.00 | 600 | 263.50 | 266.00 | 279 | -4.74% | -11.51% |
| ESSITY AB B | 264.20 | 0.84% | 2.20 | 1204105 | 262.20 | 260.50 | 264.20 | 72 | 264.10 | 264.30 | 55 | -4.38% | -11.46% |
| Evolution | 1120.40 | 2.88% | 31.40 | 255281 | 1089.80 | 1033.10 | 1124.40 | 12 | 1120.20 | 1121.00 | 12 | -14.90% | -15.27% |
| Fabege | 136.30 | -0.91% | -1.25 | 225353 | 137.70 | 132.97 | 137.70 | 323 | 136.60 | 136.60 | 323 | -2.00% | -9.39% |
| Fast Partner | 103.80 | -2.44% | -2.60 | 607 | 105.80 | 103.20 | 106.00 | 76 | 102.20 | 105.80 | 76 | -1.48% | -12.79% |
| Fastighets Balder B | 588.10 | -0.22% | -1.30 | 91390 | 586.50 | 579.20 | 595.00 | 102 | 587.40 | 588.40 | 11 | 3.15% | -9.52% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fingerprint Cards B | 18.02 | -0.69% | -0.12 | 1121137 | 17.29 | 17.25 | 18.68 | 79 | 18.02 | 18.07 | 1942 | -4.02% | -12.28% |
| Fiskars A | 21.88 | -3.85% | -0.88 | 3355 | 22.45 | 21.80 | 22.45 | 38 | 21.80 | 22.05 | 130 | -3.81% | -1.52% |
| FLSMIDTH & CO | 218.70 | -4.91% | -11.30 | 138585 | 228.75 | 217.60 | 228.75 | 408 | 218.50 | 219.10 | 384 | 0.31% | -5.89% |
| FORTUM | 23.99 | -1.24% | -0.30 | 609267 | 24.38 | 23.80 | 24.42 | 1047 | 24.14 | 24.14 | 1047 | -4.11% | -10.04% |
| Genmab | 2140.00 | -0.16% | -3.50 | 93430 | 2151.00 | 2122.00 | 2167.00 | 290 | 2145.00 | 2145.00 | 45 | -7.05% | -18.53% |
| Getinge B | 351.70 | 4.92% | 16.50 | 951853 | 334.10 | 330.00 | 356.00 | 5664 | 351.00 | 351.00 | 5664 | -1.32% | -14.97% |
| GN Store Nord | 388.40 | -1.07% | -4.20 | 140500 | 394.20 | 383.10 | 394.60 | 23 | 388.00 | 388.80 | 158 | -0.25% | -4.89% |
| H. Lundbeck | 166.45 | 0.51% | 0.85 | 86760 | 166.00 | 165.20 | 168.05 | 145 | 165.85 | 166.65 | 68 | 0.09% | -1.94% |
| HEMNET GROUP AB | 158.55 | 2.55% | 3.95 | 51205 | 153.30 | 150.80 | 160.30 | 24 | 158.55 | 161.00 | 90 | -2.00% | -7.34% |
| Hennes & Mauritz B | 187.56 | 5.34% | 9.50 | 4066501 | 191.50 | 181.04 | 191.80 | 225 | 187.52 | 187.68 | 148 | 1.61% | 0.21% |
| Hexagon B | 121.00 | 0.12% | 0.15 | 2328126 | 120.70 | 119.00 | 121.10 | 319 | 119.00 | 121.05 | 200 | -3.55% | -15.75% |
| Hexatronix Group | 355.50 | 0.00% | 0.00 | 38424 | 357.50 | 348.00 | 360.00 | 264 | 355.00 | 356.50 | 98 | -5.95% | -29.46% |
| Hexpol B | 102.30 | -1.45% | -1.50 | 286286 | 103.80 | 96.86 | 103.90 | 302 | 101.75 | 102.30 | 94 | -6.49% | -14.50% |
| HMS Networks | 466.50 | -0.21% | -1.00 | 19291 | 466.25 | 450.00 | 468.00 | 132 | 466.50 | 468.50 | 31 | 2.75% | -15.92% |
| Holmen A | 447.00 | -1.65% | -7.50 | 94 | 468.50 | 439.50 | 468.50 | 10 | 444.50 | 447.00 | 2 | -1.30% | 1.68% |
| Holmen B | 436.50 | -5.66% | -26.20 | 238183 | 456.60 | 423.00 | 478.80 | 53 | 436.30 | 436.50 | 32 | 0.45% | 6.17% |
| Hufvudstaden A | 130.95 | 0.11% | 0.15 | 64213 | 130.55 | 128.85 | 131.25 | 63 | 130.95 | 131.10 | 329 | -2.50% | -3.33% |
| Huhtamäki | 34.37 | -0.09% | -0.03 | 85548 | 34.81 | 34.06 | 35.31 | 39 | 34.34 | 34.38 | 10 | -6.78% | -11.41% |
| Husqvarna A | 125.00 | -1.11% | -1.40 | 577 | 125.80 | 123.90 | 125.80 | 100 | 125.00 | 126.00 | 100 | -2.62% | -12.34% |
| HUSQVARNA B | 125.85 | -0.63% | -0.80 | 927542 | 126.00 | 123.90 | 126.75 | 208 | 125.65 | 125.85 | 52 | -2.76% | -12.38% |
| Industrivärden A | 289.20 | -1.36% | -4.00 | 187148 | 292.80 | 286.60 | 293.20 | 123 | 288.60 | 289.60 | 2 | -0.14% | 1.52% |
| Industrivärden C | 283.90 | -1.76% | -5.10 | 165319 | 289.00 | 281.40 | 289.00 | 623 | 283.30 | 283.30 | 623 | 0.19% | 1.30% |
| Indutrade | 226.10 | 0.44% | 1.00 | 210776 | 225.30 | 222.70 | 227.20 | 237 | 225.80 | 226.40 | 229 | -8.23% | -18.88% |
| Instalco | 66.08 | 1.54% | 1.00 | 209601 | 69.14 | 63.54 | 69.14 | 358 | 66.00 | 66.08 | 138 | -3.04% | -25.30% |
| Intrum | 276.40 | -0.40% | -1.10 | 328218 | 282.00 | 272.10 | 282.20 | 254 | 276.10 | 276.60 | 60 | 7.93% | 19.30% |
| Investment AB Latour | 277.40 | -0.32% | -0.90 | 160450 | 279.80 | 272.85 | 279.80 | 28 | 277.20 | 277.70 | 146 | -6.42% | -24.78% |
| Investor A | 207.20 | -0.19% | -0.40 | 81946 | 208.20 | 203.90 | 208.70 | 57 | 207.00 | 208.00 | 75 | -4.20% | -12.90% |
| Investor B | 197.86 | -0.25% | -0.50 | 947424 | 198.71 | 194.69 | 198.86 | 100 | 197.84 | 197.92 | 160 | -4.59% | -13.06% |
| ISS | 123.47 | -2.20% | -2.77 | 183916 | 127.30 | 122.05 | 127.30 | 733 | 123.45 | 123.80 | 414 | -3.26% | 1.32% |
| Jeudan | 252.00 | 0.00% | 0.00 | 405 | 255.00 | 252.00 | 258.00 | 45 | 252.00 | 256.00 | 230 | -4.55% | -7.69% |
| JM | 343.30 | 0.97% | 3.30 | 91008 | 339.50 | 337.20 | 344.00 | 67 | 342.90 | 343.40 | 23 | -7.08% | -16.81% |
| JYSKE BANK | 378.30 | -2.30% | -8.90 | 65620 | 387.20 | 372.30 | 387.20 | 65 | 377.00 | 379.00 | 14 | -2.27% | 14.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Karo Pharma | 59.35 | 1.11% | 0.65 | 14849 | 58.90 | 58.30 | 59.50 | 96 | 59.10 | 59.50 | 93 | -0.51% | -2.49% |
| KEMIRA | 13.35 | -0.67% | -0.09 | 61736 | 13.34 | 13.20 | 13.57 | 99 | 13.33 | 13.35 | 57 | -1.47% | 0.67% |
| Kesko 'A' | 24.95 | 0.20% | 0.05 | 5363 | 25.15 | 24.73 | 25.15 | 88 | 24.95 | 25.35 | 668 | -2.16% | -8.12% |
| Kesko B | 27.42 | 0.85% | 0.23 | 359731 | 27.23 | 27.05 | 27.61 | 255 | 27.38 | 27.44 | 317 | -1.98% | -7.49% |
| Kindred Group | 104.88 | 0.79% | 0.82 | 230706 | 104.20 | 102.50 | 104.95 | 616 | 104.70 | 104.95 | 129 | -5.92% | -2.76% |
| Kinnevik AB 'A' | 285.40 | -0.56% | -1.60 | 476 | 290.00 | 280.00 | 290.00 | 10 | 282.00 | 292.00 | 10 | -4.97% | -16.33% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Kojamo | 20.14 | -0.59% | -0.12 | 144833 | 19.99 | 19.99 | 20.26 | 8846 | 20.12 | 20.12 | 1157 | -1.17% | -4.52% |
| KONE | 55.66 | -1.66% | -0.94 | 280928 | 56.78 | 55.25 | 56.92 | 292 | 55.84 | 55.84 | 292 | -6.42% | -10.33% |
| Konecranes | 34.65 | -2.68% | -0.95 | 45492 | 35.99 | 34.39 | 35.99 | 18 | 34.61 | 34.67 | 81 | -7.11% | 1.35% |
| Københavns Lufthavne | 6600.00 | 0.61% | 40.00 | 1 | 6600.00 | 6600.00 | 6600.00 | 2 | 6460.00 | 6840.00 | 4 | -1.80% | 7.89% |
| Lagercrantz Group B | 101.35 | 0.35% | 0.35 | 46752 | 101.45 | 98.55 | 101.50 | 116 | 99.80 | 101.60 | 116 | -4.63% | -24.23% |
| LEOVEGAS AB | 32.92 | 3.52% | 1.12 | 56746 | 32.00 | 31.74 | 32.98 | 306 | 32.88 | 32.98 | 1194 | -5.36% | -9.50% |
| Lifco B | 209.20 | 0.43% | 0.90 | 134013 | 206.80 | 205.10 | 209.20 | 165 | 209.10 | 209.50 | 45 | -4.23% | -22.97% |
| Lindab International | 259.40 | -1.67% | -4.40 | 88727 | 260.70 | 253.80 | 263.20 | 53 | 258.80 | 259.80 | 68 | -3.37% | -18.00% |
| Loomis AB | 242.90 | -0.08% | -0.20 | 98918 | 242.90 | 236.60 | 242.90 | 67 | 243.30 | 243.30 | 67 | -5.99% | 0.87% |
| Lundbergföretagen B | 465.20 | -0.68% | -3.20 | 19629 | 466.30 | 457.00 | 468.00 | 24 | 464.30 | 465.50 | 18 | -3.46% | -7.76% |
| Lundin Energy | 374.60 | -0.50% | -1.90 | 455606 | 378.00 | 368.10 | 379.00 | 90 | 374.30 | 374.60 | 16 | 2.62% | 15.70% |
| Lundin Mining Co. | 75.30 | -2.27% | -1.75 | 93546 | 77.20 | 74.55 | 77.20 | 392 | 75.00 | 75.50 | 2000 | -3.87% | 9.52% |
| Maersk Drilling | 264.80 | -3.22% | -8.80 | 6617 | 270.80 | 260.60 | 272.40 | 89 | 263.40 | 266.40 | 89 | 3.56% | 6.71% |
| Marel | 5.48 | -1.44% | -0.08 | 454 | 5.48 | 5.48 | 5.48 | 665 | 5.48 | 5.52 | 10 | -4.14% | -6.08% |
| MEDICOVER AB | 264.00 | -0.38% | -1.00 | 13520 | 263.50 | 259.50 | 264.00 | 94 | 263.50 | 265.00 | 94 | -9.25% | -28.28% |
| Metsä Board A | 9.76 | 1.24% | 0.12 | 30 | 9.74 | 9.68 | 9.76 | 69 | 9.64 | 9.72 | 135 | -0.41% | 2.99% |
| Metsä Board B | 9.46 | 0.32% | 0.03 | 290720 | 9.38 | 9.37 | 9.71 | 713 | 9.45 | 9.46 | 115 | -0.37% | 9.71% |
| Metso Outotec | 9.16 | -4.50% | -0.43 | 1376035 | 9.63 | 9.02 | 9.68 | 11 | 9.16 | 9.17 | 198 | -7.15% | 2.67% |
| Millicom Int Cell | 249.30 | 0.93% | 2.30 | 50315 | 248.75 | 242.80 | 249.90 | 314 | 249.00 | 249.40 | 35 | -1.20% | -4.11% |
| Mips AB | 874.00 | 2.46% | 21.00 | 68197 | 861.00 | 851.00 | 874.50 | 12 | 869.50 | 875.50 | 5 | -6.26% | -28.38% |
| MUNTERS GROUP AB B | 64.05 | -0.77% | -0.50 | 99320 | 65.30 | 63.00 | 65.30 | 623 | 63.90 | 64.15 | 59 | -7.39% | -7.39% |
| Mycronic | 182.80 | 0.94% | 1.70 | 12900 | 182.25 | 179.20 | 183.20 | 197 | 182.80 | 183.40 | 51 | -4.28% | -14.09% |
| NCAB GROUP AB | 64.80 | -0.15% | -0.10 | 32354 | 65.50 | 63.30 | 65.50 | 70 | 63.40 | 66.20 | 70 | -6.48% | -26.24% |
| NCC A | 152.50 | -0.97% | -1.50 | 4 | 152.50 | 152.50 | 152.50 | 35 | 151.50 | 153.00 | 5 | -4.94% | -7.51% |
| NCC AB B | 153.00 | -0.58% | -0.90 | 72892 | 153.60 | 150.70 | 153.90 | 61 | 152.90 | 153.30 | 238 | -5.12% | -8.12% |
| Neles | 12.24 | -1.21% | -0.15 | 48616 | 12.29 | 12.15 | 12.41 | 294 | 12.24 | 12.26 | 298 | -2.94% | -9.53% |
| Neste Corp | 38.28 | 3.91% | 1.44 | 677875 | 37.37 | 36.79 | 38.49 | 48 | 38.22 | 38.34 | 24 | -15.95% | -14.88% |
| Netcompany Group | 482.60 | 1.64% | 7.80 | 213220 | 487.80 | 479.20 | 495.00 | 57 | 479.80 | 485.20 | 57 | -23.30% | -32.60% |
| Nibe Industrier B | 84.48 | -0.09% | -0.08 | 1026492 | 84.50 | 81.74 | 84.60 | 105 | 84.22 | 84.66 | 91 | -11.01% | -38.30% |
| Nkt A/S | 267.80 | -2.62% | -7.20 | 61478 | 275.80 | 264.80 | 275.80 | 40 | 267.60 | 269.20 | 90 | -8.94% | -12.81% |
| NOKIA | 5.07 | -0.49% | -0.03 | 5415527 | 5.10 | 4.99 | 5.11 | 27989 | 5.08 | 5.08 | 3551 | -0.39% | -8.62% |
| Nokian Tyres | 29.84 | -0.57% | -0.17 | 224728 | 30.29 | 29.48 | 30.29 | 5537 | 29.80 | 29.80 | 5537 | -9.44% | -9.69% |
| Nordea Bank | 110.00 | 0.31% | 0.34 | 3510080 | 109.78 | 107.38 | 110.06 | 20069 | 109.50 | 109.50 | 20069 | 0.68% | -0.89% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 60 | 349.00 | 417.00 | 96 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 351.80 | -1.12% | -4.00 | 59381 | 353.30 | 346.20 | 356.00 | 134 | 351.40 | 352.40 | 12 | -14.31% | -24.38% |
| NORDNET AB (PUBL) | 140.10 | -2.40% | -3.45 | 96287 | 143.20 | 134.15 | 143.20 | 48 | 139.75 | 142.50 | 64 | -6.15% | -17.33% |
| Novo-Nordisk B | 641.10 | -0.64% | -4.10 | 806280 | 630.20 | 630.20 | 642.95 | 2774 | 638.90 | 638.90 | 159 | 1.56% | -12.63% |
| NOVOZYMES | 453.30 | -2.43% | -11.30 | 320912 | 460.80 | 450.70 | 462.00 | 307 | 451.70 | 451.70 | 307 | -2.42% | -13.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NP3 FASTIGHETER AB ( | 276.00 | 0.00% | 0.00 | 6934 | 272.00 | 270.00 | 276.50 | 132 | 276.00 | 277.50 | 26 | -4.00% | -23.55% |
| NTG Nordic Transport | 415.00 | -2.70% | -11.50 | 6504 | 426.50 | 413.50 | 429.00 | 132 | 414.50 | 417.50 | 28 | -11.70% | -20.28% |
| NYFOSA AB | 140.10 | -1.82% | -2.60 | 60072 | 142.90 | 137.20 | 143.15 | 61 | 139.80 | 140.30 | 38 | 0.42% | -8.53% |
| Oersted | 681.30 | -2.17% | -15.10 | 229216 | 698.80 | 678.20 | 698.80 | 1015 | 676.20 | 676.20 | 23 | -8.94% | -16.66% |
| OEssur | 38.05 | -0.78% | -0.30 | 81 | 38.05 | 38.05 | 38.05 | 350 | 38.65 | 39.15 | 35 | -2.79% | -7.03% |
| Orion A | 35.60 | -0.84% | -0.30 | 1203 | 35.90 | 35.50 | 35.90 | 54 | 35.25 | 35.60 | 74 | 0.28% | -0.97% |
| Orion B | 35.91 | -0.24% | -0.09 | 50751 | 36.05 | 35.66 | 36.09 | 1560 | 35.91 | 35.91 | 1560 | -0.61% | -1.19% |
| OUTOKUMPU | 5.55 | -2.53% | -0.14 | 1113690 | 5.76 | 5.54 | 5.76 | 197 | 5.55 | 5.56 | 197 | -10.08% | 3.43% |
| Pandora | 700.10 | -0.41% | -2.90 | 322892 | 711.00 | 687.80 | 713.60 | 1779 | 701.40 | 701.40 | 16 | -10.31% | -14.21% |
| Pandox AB | 131.85 | 0.57% | 0.75 | 48984 | 131.40 | 129.60 | 132.20 | 118 | 131.40 | 132.10 | 118 | -3.18% | -10.08% |
| Peab AB B | 103.50 | 1.07% | 1.10 | 39239 | 102.80 | 101.50 | 103.70 | 518 | 103.50 | 103.80 | 160 | -6.06% | -10.25% |
| Platzer Fastigheter | 122.60 | -0.16% | -0.20 | 7262 | 127.00 | 118.60 | 129.40 | 105 | 120.60 | 126.40 | 109 | -1.05% | -9.44% |
| Qt Group | 99.30 | -3.59% | -3.70 | 59136 | 103.10 | 96.25 | 103.10 | 49 | 99.00 | 99.30 | 60 | -5.85% | -22.79% |
| Ratos B | 47.12 | -0.51% | -0.24 | 103152 | 47.34 | 46.20 | 47.48 | 151 | 47.04 | 47.12 | 207 | -2.75% | -18.34% |
| Ratos A | 57.80 | 0.00% | 0.00 | 150 | 59.20 | 57.80 | 59.20 | 84 | 56.00 | 58.80 | 766 | 7.84% | -3.99% |
| Revenio Group | 43.99 | -0.23% | -0.10 | 3693 | 44.23 | 43.30 | 44.23 | 11 | 43.80 | 44.82 | 28 | -11.47% | -20.77% |
| Ringkjøbing Landbobk | 863.00 | -1.37% | -12.00 | 10177 | 870.00 | 848.00 | 870.00 | 33 | 859.00 | 867.00 | 33 | -6.17% | -0.28% |
| Rockwool Int A | 2105.00 | 1.20% | 25.00 | 118 | 2070.00 | 2070.00 | 2105.00 | 12 | 2085.00 | 2135.00 | 6 | -3.70% | -13.15% |
| ROCKWOOL INT B | 2419.00 | 0.42% | 10.00 | 19486 | 2405.00 | 2359.00 | 2419.00 | 3 | 2415.00 | 2421.00 | 3 | -4.29% | -15.77% |
| Royal Unibrew | 757.00 | -1.46% | -11.20 | 55277 | 768.80 | 752.80 | 769.40 | 5 | 756.60 | 758.00 | 16 | -3.18% | 3.90% |
| Saab B | 219.60 | -2.31% | -5.20 | 79434 | 223.75 | 216.80 | 224.80 | 37 | 219.40 | 219.80 | 213 | -4.18% | -2.56% |
| Sagax B | 258.20 | -0.31% | -0.80 | 81044 | 256.80 | 251.50 | 259.00 | 120 | 258.20 | 259.40 | 50 | -4.92% | -14.80% |
| Sagax A | 272.00 | 0.00% | 0.00 | - | 272.00 | 272.00 | 272.00 | 5 | 261.00 | 264.00 | 15 | -1.09% | -10.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Samhallsbyggnadsbola | 54.94 | -1.19% | -0.66 | 1950383 | 55.34 | 54.16 | 56.02 | 5418 | 54.88 | 54.88 | 5418 | -3.87% | -16.29% |
| Sampo 'A' | 43.04 | -0.28% | -0.12 | 519330 | 43.36 | 42.59 | 43.48 | 721 | 43.17 | 43.17 | 721 | -2.90% | -2.29% |
| Sandvik | 241.20 | -1.83% | -4.50 | 1062416 | 245.60 | 237.20 | 246.50 | 8996 | 239.60 | 239.60 | 831 | -1.88% | -2.77% |
| SANOMA | 13.11 | 0.00% | 0.00 | 12479 | 13.26 | 12.78 | 13.26 | 134 | 13.00 | 13.42 | 134 | -5.00% | -3.60% |
| SAS AB | 1.52 | -1.27% | -0.02 | 2244267 | 1.56 | 1.49 | 1.56 | 3677 | 1.50 | 1.52 | 2758 | 5.65% | 20.87% |
| SCAND.TOBACCO GROUP | 140.40 | -0.43% | -0.60 | 11742 | 141.05 | 139.40 | 142.20 | 189 | 139.90 | 140.80 | 98 | 3.07% | 2.40% |
| Schouw & Co. | 553.00 | -0.90% | -5.00 | 21757 | 556.00 | 543.00 | 556.00 | 51 | 548.00 | 557.00 | 51 | -2.11% | -2.19% |
| SDIPTECH AB B O.N. | 372.00 | -3.00% | -11.50 | 12596 | 388.50 | 364.50 | 388.50 | 16 | 371.50 | 373.00 | 107 | -1.41% | -18.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 148.60 | 1.33% | 1.95 | 117526 | 146.50 | 144.65 | 148.60 | 36 | 147.90 | 147.90 | 36 | -6.89% | -26.82% |
| Securitas B | 111.95 | 0.81% | 0.90 | 500270 | 110.90 | 109.80 | 112.15 | 994 | 111.55 | 112.20 | 127 | -4.84% | -11.09% |
| SimCorp | 590.40 | 1.23% | 7.20 | 82600 | 582.80 | 582.20 | 596.20 | 48 | 588.20 | 592.60 | 46 | -8.45% | -18.68% |
| Sinch AB | 88.80 | 1.39% | 1.22 | 1948855 | 86.84 | 85.86 | 88.84 | 715 | 88.58 | 88.88 | 84 | -11.19% | -23.66% |
| SEB A | 120.05 | 0.25% | 0.30 | 3263794 | 118.62 | 114.40 | 120.10 | 438 | 120.00 | 120.10 | 600 | -3.08% | -4.92% |
| Skandinaviska Enskil | 129.20 | -0.62% | -0.80 | 6967 | 126.00 | 126.00 | 129.20 | 102 | 128.80 | 129.60 | 708 | 0.62% | -1.37% |
| Skanska B | 228.30 | 0.26% | 0.60 | 271086 | 227.60 | 224.15 | 228.30 | 151 | 228.20 | 228.40 | 226 | -3.23% | -2.65% |
| SKF AB A | 208.50 | -5.01% | -11.00 | 373 | 213.50 | 207.50 | 213.50 | 38 | 208.00 | 215.00 | 50 | -1.13% | 0.46% |
| SKF B | 202.30 | -3.71% | -7.80 | 1575929 | 209.60 | 199.25 | 209.85 | 432 | 203.00 | 203.00 | 432 | -4.37% | -2.17% |
| Spar Nord Bank | 94.00 | -1.26% | -1.20 | 14401 | 94.30 | 93.20 | 94.30 | 281 | 93.30 | 94.40 | 281 | -0.10% | 13.60% |
| SSAB A | 53.70 | -3.42% | -1.90 | 1713448 | 58.48 | 53.20 | 59.46 | 14785 | 53.68 | 53.68 | 14785 | -6.08% | 6.27% |
| SSAB B | 47.12 | -2.04% | -0.98 | 3095033 | 51.67 | 46.85 | 52.00 | 1000 | 47.00 | 47.92 | 279 | -5.94% | 5.62% |
| Stillfront Group | 42.00 | -3.36% | -1.46 | 308158 | 44.16 | 41.12 | 44.16 | 290 | 41.92 | 42.62 | 309 | -14.49% | -9.76% |
| Stora Enso A | 17.50 | 2.04% | 0.35 | 54 | 17.65 | 17.50 | 17.93 | 422 | 17.30 | 17.65 | 10 | -1.72% | 3.00% |
| Stora Enso Oyj R | 17.22 | 2.36% | 0.40 | 2875339 | 17.51 | 17.02 | 17.91 | 409 | 17.19 | 17.23 | 190 | -2.09% | 4.12% |
| Storskogen Group B | 41.64 | -1.65% | -0.70 | 338607 | 42.24 | 40.48 | 42.24 | 32 | 41.60 | 41.70 | 839 | -10.22% | -30.59% |
| Svenska Cellulos B | 162.00 | -0.18% | -0.30 | 1597325 | 163.20 | 158.15 | 171.25 | 200 | 161.85 | 162.05 | 195 | -0.06% | 0.78% |
| Svenska Cellulosa A | 161.20 | -0.86% | -1.40 | 2009 | 165.00 | 159.20 | 170.00 | 200 | 160.80 | 162.40 | 45 | 0.49% | 0.87% |
| SHB A | 99.02 | -0.98% | -0.98 | 1932495 | 100.35 | 97.32 | 100.35 | 300 | 99.00 | 99.04 | 326 | -3.10% | 2.10% |
| Svenska Handelsbanke | 113.90 | -1.21% | -1.40 | 12531 | 115.00 | 112.40 | 115.00 | 91 | 113.70 | 114.00 | 273 | -0.69% | 6.66% |
| Sweco A | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 222 | 144.00 | - | - | 0.00% | 0.00% |
| Sweco B | 128.30 | 0.94% | 1.20 | 49331 | 127.65 | 125.10 | 128.40 | 93 | 128.20 | 128.20 | 93 | -6.41% | -25.10% |
| Swedbank A | 180.02 | -0.54% | -0.98 | 1409900 | 180.96 | 176.50 | 181.04 | 525 | 179.88 | 179.88 | 525 | -2.16% | -0.65% |
| Swedish Match | 70.84 | 2.02% | 1.40 | 3048647 | 69.65 | 69.44 | 70.84 | 235 | 70.76 | 70.84 | 151 | -4.56% | -3.64% |
| Swedish Orphan Bio | 180.65 | 0.81% | 1.45 | 93345 | 180.25 | 178.15 | 181.15 | 40 | 180.60 | 180.90 | 171 | -3.14% | -3.40% |
| Sydbank | 229.30 | -1.59% | -3.70 | 51206 | 231.60 | 226.20 | 231.80 | 100 | 229.20 | 229.60 | 100 | -2.06% | 12.67% |
| Systemair | 86.95 | -1.25% | -1.10 | 7823 | 87.20 | 85.50 | 87.20 | 34 | 86.50 | 88.70 | 144 | -2.81% | -14.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 136.25 | 0.93% | 1.25 | 612020 | 135.10 | 134.07 | 136.35 | 951 | 136.15 | 136.15 | 951 | 2.16% | 4.45% |
| Telefonaktiebolaget | 113.60 | -0.70% | -0.80 | 8518 | 115.00 | 113.20 | 115.40 | 303 | 113.60 | 114.20 | 298 | 8.13% | 14.40% |
| Telia Company | 36.38 | 1.69% | 0.60 | 12068125 | 35.78 | 35.20 | 36.84 | 362 | 36.35 | 36.42 | 1000 | -4.02% | 1.19% |
| Terveystalo | 11.18 | -0.27% | -0.03 | 11788 | 11.21 | 11.09 | 11.22 | 312 | 11.18 | 11.44 | 294 | -3.86% | -5.32% |
| Thule Group | 434.40 | -1.59% | -7.00 | 146811 | 442.00 | 430.60 | 443.60 | 29 | 434.40 | 435.60 | 17 | -5.60% | -19.60% |
| TietoEVRY | 25.86 | 0.31% | 0.08 | 110396 | 25.78 | 25.42 | 25.87 | 230 | 25.82 | 25.86 | 4 | -5.15% | -6.19% |
| Topdanmark | 365.80 | -0.33% | -1.20 | 64563 | 368.00 | 361.40 | 368.40 | 25 | 365.00 | 367.40 | 77 | -2.50% | -0.11% |
| Traton | 21.14 | -2.67% | -0.58 | 27754 | 21.54 | 20.92 | 21.54 | 163 | 21.12 | 21.50 | 70 | -5.32% | -2.03% |
| Trelleborg B | 230.10 | -1.62% | -3.80 | 232763 | 232.90 | 226.25 | 235.00 | 374 | 229.70 | 230.10 | 67 | -4.30% | -1.56% |
| TROAX GROUP AB A | 316.00 | 0.96% | 3.00 | 9458 | 310.00 | 305.50 | 316.00 | 43 | 310.00 | 316.00 | 21 | -6.29% | -32.18% |
| TRUECALLER AB SER.B | 70.70 | 1.87% | 1.30 | 95503 | 71.30 | 69.30 | 72.90 | 688 | 70.80 | 71.00 | 259 | -16.08% | -38.48% |
| Tryg A/S | 152.55 | -0.03% | -0.05 | 295862 | 152.95 | 150.45 | 153.28 | 5 | 152.40 | 152.75 | 87 | -6.64% | -5.45% |
| UPM Kymmene | 32.33 | -2.36% | -0.78 | 1415549 | 33.02 | 32.11 | 33.66 | 8105 | 32.56 | 32.56 | 414 | -6.61% | -1.13% |
| Uponor | 18.99 | -0.76% | -0.14 | 28850 | 19.21 | 18.86 | 19.25 | 127 | 18.99 | 19.02 | 63 | -7.83% | -8.53% |
| Vaisala | 45.75 | -1.24% | -0.57 | 7173 | 47.10 | 45.10 | 47.10 | 40 | 45.50 | 46.60 | 20 | -6.70% | -12.76% |
| Valmet OYJ | 33.11 | -1.66% | -0.56 | 200358 | 33.59 | 32.83 | 33.63 | 21 | 33.09 | 33.13 | 54 | -3.15% | -10.40% |
| VEONEER SDR DL 1 | 328.40 | 0.80% | 2.60 | 236272 | 327.40 | 326.40 | 328.40 | 287 | 328.20 | 330.00 | 155 | 1.37% | 1.24% |
| Vestas Wind Systems | 168.80 | -3.63% | -6.35 | 1431205 | 174.40 | 167.55 | 176.05 | 167 | 168.25 | 168.85 | 100 | -8.98% | -12.12% |
| Vitec Software B | 399.50 | 2.30% | 9.00 | 5895 | 388.50 | 385.25 | 399.50 | 17 | 391.50 | 406.00 | 17 | -10.64% | -29.77% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| VOLATI AB | 176.60 | -0.23% | -0.40 | 3549 | 186.00 | 172.20 | 186.00 | 50 | 173.20 | 179.00 | 50 | -5.85% | -22.37% |
| Volvo A | 209.60 | -3.41% | -7.40 | 38612 | 211.00 | 206.40 | 212.40 | 189 | 209.20 | 209.80 | 46 | -1.18% | 1.78% |
| Volvo B | 207.80 | -3.39% | -7.30 | 3189602 | 211.55 | 204.72 | 211.55 | 1123 | 206.90 | 206.90 | 1123 | -0.76% | 2.62% |
| Volvo Car | 69.20 | -6.28% | -4.64 | 989122 | 73.68 | 68.00 | 73.86 | 403 | 69.00 | 69.48 | 189 | -14.56% | -4.46% |
| Wärtsilä | 10.83 | -10.92% | -1.33 | 3123658 | 12.29 | 10.69 | 12.39 | 127 | 10.82 | 10.84 | 200 | -6.25% | -1.90% |
| Wallenstam B | 142.90 | -0.35% | -0.50 | 43846 | 144.15 | 140.30 | 144.15 | 69 | 142.70 | 143.40 | 69 | -3.30% | -14.72% |
| Wihlborgs Fastighete | 187.60 | -1.26% | -2.40 | 91246 | 187.40 | 184.70 | 188.80 | 28 | 187.30 | 187.70 | 94 | -2.36% | -7.72% |
| YIT | 4.35 | -1.41% | -0.06 | 65184 | 4.43 | 4.28 | 4.44 | 240 | 4.35 | 4.36 | 252 | -7.00% | 2.34% |
| Zealand Pharma | 122.40 | -1.88% | -2.35 | 15454 | 123.60 | 121.90 | 124.60 | 36 | 122.30 | 122.80 | 90 | -9.99% | -13.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2022 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung