18.10.2021 04:15:00
OMX NORDICSEK LARGE CAP SEK
505.85
SEK
4.5155
0.90%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 501.33 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung SEK Aktualisierungsstand 18.10.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.95% 536.4 424.1
1 Woche 2.97% 505.8 484.3
1 Monat -2.10% 523.7 483.8
3 Monate -1.07% 536.4 483.8
6 Monate 6.83% 536.4 465.7
1 Jahr 23.45% 536.4 381.4
3 Jahre 62.24% 536.4 272.7
27.86
26.51
13.94
1.13
18.95
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":13.94,"chartHeight":22.121040288929,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":18.95,"chartHeight":23.721360128434,"year":2021,"ID_NOTATION":"15795650"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:14:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15660.00 0.13% 20.00 1830 15780.00 15190.00 15780.00 2 15530.00 15660.00 4 -5.58% 22.92%
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
AAK AB 187.80 -0.19% -0.35 120401 188.50 186.75 188.50 311 187.70 187.95 303 2.04% 9.92%
AB SAGAX D 33.00 0.76% 0.25 6135 32.75 32.70 33.00 2723 32.90 33.00 340 -0.15% 2.96%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
AFRY AB 281.00 0.36% 1.00 9413 281.50 279.90 282.40 244 281.00 281.40 72 4.38% 0.00%
ALFA LAVAL 331.90 1.04% 3.40 154897 331.00 326.50 331.90 70 328.30 332.10 251 3.17% 46.40%
ALK-Abelló B 2902.00 0.76% 22.00 893 2930.00 2854.00 2930.00 92 2872.00 2934.00 78 6.69% 16.55%
Alm Brand 49.65 0.40% 0.20 42654 49.40 49.30 49.95 490 49.60 49.90 553 -0.70% -31.99%
Ambu 171.75 0.97% 1.65 57002 170.80 168.62 171.85 2046 169.90 173.45 2046 -0.49% -34.88%
ARION BANK HF AB SDR 13.10 0.46% 0.06 2116 13.24 13.10 13.24 2599 12.84 12.98 264 4.80% 106.30%
ARJO AB B 109.80 0.09% 0.10 124552 109.80 108.85 111.00 2283 99.50 110.00 157 6.19% 73.19%
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
AstraZeneca 1041.00 -0.17% -1.80 99904 1044.00 1038.20 1046.80 150 1039.60 1056.80 150 -1.79% 25.89%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Atlas Copco B 472.30 1.46% 6.80 200215 469.60 466.60 473.50 72 472.10 472.40 70 5.01% 27.55%
Atrium Ljungberg B 194.10 -2.12% -4.20 48244 192.25 188.10 196.70 274 194.10 195.40 142 3.85% 15.26%
Autoliv Sdr 827.00 1.52% 12.40 76850 819.20 817.00 827.60 33 818.60 835.80 33 2.61% 8.08%
Avanza Bank 330.90 3.24% 10.40 47643 330.00 323.85 331.40 30 328.00 332.60 27 8.67% 41.83%
Axfood 209.30 2.20% 4.50 240564 206.20 205.65 209.65 79 209.10 209.70 181 0.82% 8.90%
Betsson B 56.00 -1.58% -0.90 462636 57.50 55.70 57.50 742 56.00 56.20 742 -5.08% -25.03%
BHG Group 127.20 4.78% 5.80 50384 123.45 123.40 127.60 136 127.00 127.50 75 1.60% -28.78%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
Boliden 328.40 2.43% 7.80 521582 322.00 319.00 331.80 100 328.40 328.60 100 11.89% 12.20%
Bravida Holding 120.70 0.84% 1.00 41274 119.95 119.70 121.25 48 120.60 121.00 40 3.25% 9.73%
Bure Equity 382.60 1.65% 6.20 3691 379.50 377.00 384.60 17 379.60 383.00 17 7.29% 29.17%
Cargotec B 44.36 0.61% 0.27 15296 44.36 43.87 44.58 60 44.26 44.38 270 3.69% 30.86%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1072.50 -0.14% -1.50 60459 1084.25 1071.50 1094.00 213 1072.00 1072.00 213 -0.28% 9.55%
Castellum 225.40 0.45% 1.00 167908 224.90 223.80 225.70 132 225.00 225.60 9 3.51% 8.00%
Catena 502.00 0.80% 4.00 47183 498.70 497.00 502.00 32 498.60 502.50 16 4.85% 30.73%
CHRISTIAN HANSEN 499.20 0.24% 1.20 159334 497.70 492.20 507.20 173 499.20 499.20 173 -2.04% -20.56%
CINT GROUP AB 100.50 2.97% 2.90 58520 97.80 96.80 100.50 384 100.00 100.50 293 1.31% 0.00%
Citycon 6.93 0.00% 0.00 60771 6.97 6.92 6.97 217 6.92 6.93 1675 0.80% -12.88%
Collector AB 43.54 3.18% 1.34 58575 42.64 42.64 44.02 1166 43.54 43.74 306 7.72% -7.16%
COLOPLAST 1020.50 1.90% 19.00 33670 1007.00 1002.50 1021.00 65 1019.50 1156.00 31 3.08% 9.24%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 26.18 1.16% 0.30 464021 25.90 25.55 26.20 140 26.15 26.20 540 10.21% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 327.00 0.31% 1.00 285 327.00 326.00 327.00 98 326.00 333.00 37 0.00% -12.57%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
Demant 290.05 1.35% 3.85 114934 292.00 285.20 293.20 1210 287.20 293.20 1210 -1.61% 20.13%
DFDS 336.00 0.54% 1.80 22990 334.80 331.40 336.80 739 333.20 340.20 585 -1.00% 21.92%
Dometic Group 134.95 0.07% 0.10 236808 134.72 133.45 135.40 509 134.80 134.95 346 5.27% 20.65%
DSV A/S 1500.50 -0.92% -14.00 110440 1524.50 1485.50 1526.00 234 1485.50 1516.50 234 0.23% 46.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
ELECTROLUX PROF. B 68.85 1.10% 0.75 118513 68.80 68.15 68.90 109 68.10 68.90 497 12.73% 95.43%
Elekta B 98.27 -0.98% -0.97 191738 99.20 97.48 99.40 117 98.20 98.46 156 -0.27% -11.23%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
Epiroc A 196.80 1.29% 2.50 443837 194.70 194.05 196.80 100 196.65 196.85 200 7.72% 30.81%
Epiroc B 168.43 1.07% 1.77 77060 167.45 167.00 169.25 462 168.25 168.45 100 8.56% 21.08%
EQT 394.90 0.53% 2.10 279260 394.20 386.70 396.20 194 394.90 395.40 217 9.15% 85.44%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
ESSITY AB A 268.50 0.56% 1.50 1942 267.50 266.50 269.50 407 267.50 269.00 407 1.51% -9.29%
ESSITY AB B 269.20 0.49% 1.30 415816 268.00 266.55 270.80 304 268.90 269.20 16 1.45% 1.43%
Evolution 1384.60 2.40% 32.40 97394 1357.80 1350.00 1390.20 33 1383.20 1386.20 40 9.14% 65.11%
Fabege 145.50 0.76% 1.10 109774 144.50 143.75 145.60 390 145.30 145.50 162 5.86% 12.31%
Fast Partner 112.80 0.36% 0.40 184 112.60 112.00 112.80 280 112.80 114.20 280 4.44% 31.16%
Fastighets Balder B 588.60 1.41% 8.20 78073 581.80 575.60 589.40 130 587.40 588.60 135 10.22% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 23.46 -3.16% -0.77 527845 24.31 23.30 24.70 283 23.38 23.49 283 1.06% 34.44%
Fiskars A 21.15 -0.24% -0.05 16234 21.40 21.10 21.45 297 21.15 21.60 57 7.69% 70.29%
FLSMIDTH & CO 240.10 1.78% 4.20 22840 238.05 235.60 240.70 115 239.40 240.40 249 5.89% 2.83%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
Genmab 2842.00 1.17% 33.00 13534 2820.00 2793.00 2843.00 2 2852.00 2852.00 2 2.49% 15.25%
Getinge B 373.90 0.35% 1.30 306514 374.00 370.70 376.70 100 373.90 375.20 274 6.98% 94.11%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
H. Lundbeck 175.18 0.85% 1.48 57491 174.25 174.25 175.88 2005 173.30 177.00 2005 0.36% -15.78%
HEMNET GROUP AB 182.95 -0.16% -0.30 104551 182.93 181.50 185.00 20 182.60 183.10 20 4.72% 0.00%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Hexpol B 103.70 0.19% 0.20 109150 103.85 103.25 104.05 549 103.65 103.80 531 3.24% 17.44%
Holmen A 407.50 1.37% 5.50 51 409.00 402.50 409.00 13 402.50 407.50 11 1.49% 69.09%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
Hufvudstaden A 138.10 0.64% 0.88 107779 137.68 137.35 138.65 501 138.05 138.25 504 3.91% 1.14%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
Husqvarna A 106.80 2.49% 2.60 334 104.60 104.60 106.80 100 106.40 106.80 137 2.30% 41.64%
HUSQVARNA B 107.20 3.52% 3.65 309791 104.28 102.85 107.30 777 107.10 107.40 100 2.39% 0.19%
ICA Gruppen 407.10 1.17% 4.70 114842 404.00 400.50 407.60 50 406.70 407.20 57 1.65% -1.09%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
Industrivärden C 273.60 -0.11% -0.30 76502 274.25 272.20 275.05 236 274.60 274.60 236 1.63% 2.97%
Indutrade 249.00 1.88% 4.60 179070 247.10 243.60 249.75 53 248.90 249.60 60 5.69% 41.04%
Intrum 244.30 1.24% 3.00 16923 241.80 240.90 244.80 276 243.90 244.40 41 1.58% 12.43%
Investment AB Latour 293.30 1.95% 5.60 33279 289.30 287.50 293.40 32 292.60 293.50 32 8.83% 45.92%
Investor A 196.79 0.57% 1.11 198629 196.98 195.79 198.00 38 196.70 197.20 50 4.23% 31.41%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
ISS 130.18 3.29% 4.15 327034 127.70 127.00 130.85 2698 128.75 131.55 2698 2.78% 22.98%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 1.20% 9.57%
JM 340.70 1.43% 4.80 17059 336.70 336.70 341.60 30 340.00 341.10 216 5.25% 17.00%
JYSKE BANK 314.90 4.74% 14.25 57617 303.25 303.25 315.50 41 314.70 316.00 88 6.46% 33.38%
KEMIRA 13.72 0.81% 0.11 43721 13.67 13.59 13.74 899 13.71 13.73 871 2.08% 5.70%
Kesko 'A' 28.95 3.58% 1.00 15165 28.25 28.20 29.05 44 28.05 29.80 64 7.82% 118.49%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Kindred Group 117.45 0.38% 0.45 220075 117.95 115.65 118.25 3111 117.75 117.75 3111 5.64% 45.76%
Kinnevik AB 'A' 341.00 0.47% 1.60 202 340.80 340.00 342.20 522 336.40 341.20 3 3.05% 152.13%
Kinnevik AB 'B' 319.80 -1.39% -4.50 223247 325.05 309.10 325.05 110 319.80 320.10 52 3.76% 52.43%
Kojamo 18.90 0.91% 0.17 98650 18.84 18.64 18.92 264 18.89 18.92 623 4.42% 4.65%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
Konecranes 36.13 0.47% 0.17 16429 36.20 35.72 36.24 60 36.09 36.22 60 5.46% 24.89%
Kungsleden 119.00 0.08% 0.10 81466 119.00 118.50 119.20 886 118.90 119.10 541 1.80% 31.71%
Københavns Lufthavne 6480.00 0.31% 20.00 1 6480.00 6480.00 6480.00 2 6400.00 6480.00 1 -0.61% 10.96%
LEOVEGAS AB 32.01 1.30% 0.41 87643 31.70 31.56 32.12 134 31.96 32.10 178 0.66% -8.54%
Lifco B 248.15 1.04% 2.55 156065 248.00 244.00 248.60 320 247.90 248.60 319 8.74% 57.16%
Loomis AB 239.70 0.29% 0.70 35019 239.30 239.00 240.60 174 239.70 240.20 27 1.27% 5.55%
Lundbergföretagen B 493.60 0.57% 2.80 11666 492.90 490.60 496.80 25 493.20 494.30 15 2.68% 13.86%
Lundin Energy 347.00 0.93% 3.20 231443 346.30 345.10 349.60 241 346.70 347.30 50 3.24% 55.96%
Lundin Mining Co. 74.80 2.68% 1.95 317822 72.95 71.60 75.45 100 74.70 75.10 2000 13.85% 4.47%
Maersk Drilling 255.40 3.32% 8.20 12219 252.70 250.70 257.20 433 253.00 258.20 1168 1.15% 34.21%
Marel 6.08 3.40% 0.20 40 6.08 6.08 6.08 215 5.80 6.26 1709 5.92% 21.12%
MEDICOVER AB 255.00 1.19% 3.00 5256 252.50 251.50 257.00 90 254.00 257.00 105 7.14% 56.63%
Metsä Board A 9.42 -0.42% -0.04 325 9.42 9.42 9.62 45 9.44 9.52 75 -1.67% 43.02%
Metsä Board B 8.23 0.30% 0.03 126046 8.22 8.20 8.30 200 8.22 8.26 96 1.86% -4.47%
Metso Outotec 8.33 1.39% 0.11 864379 8.34 8.29 8.39 178 8.31 8.34 116 3.45% 1.73%
Micronic Mydata 223.80 0.63% 1.40 10512 223.60 221.20 224.40 38 223.80 224.20 308 4.87% -9.32%
Millicom Int Cell 313.70 -0.41% -1.30 88327 315.05 311.40 316.00 40 313.60 316.30 40 2.17% -2.70%
NCC A 142.50 0.00% 0.00 - 142.50 142.50 142.50 500 140.50 148.50 76 2.15% -12.58%
NCC AB B 141.80 1.50% 2.10 23445 140.30 139.90 141.90 110 141.60 141.90 571 1.87% -5.34%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
Netcompany Group 722.50 0.91% 6.50 37703 724.00 718.00 733.50 486 714.00 730.00 486 1.69% 15.92%
Nibe Industrier B 115.45 2.71% 3.05 834598 113.05 112.00 115.65 86 115.40 115.55 29 9.28% 70.47%
Nkt A/S 293.20 2.66% 7.60 16839 288.60 288.40 295.00 1042 290.00 296.40 1083 9.90% 7.09%
Nobia 57.90 1.94% 1.10 87746 57.25 56.80 57.95 828 57.85 57.95 850 5.08% -12.01%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 497.60 -0.58% -2.90 6910 504.00 494.60 504.50 151 496.60 497.60 15 0.40% 8.17%
NORDNET AB (PUBL) 173.70 3.12% 5.25 46222 168.97 168.97 174.05 51 173.40 173.70 376 8.12% 0.00%
Novo-Nordisk B 656.75 1.48% 9.55 561679 653.00 648.10 658.70 35650 658.00 658.00 22 3.93% 53.14%
NOVOZYMES 451.05 2.35% 10.35 157047 449.80 439.75 451.10 778 446.40 455.90 715 4.42% 28.80%
NYFOSA AB 136.80 2.01% 2.70 107016 134.50 132.70 136.80 663 136.50 136.90 657 10.77% 65.32%
Oersted 883.20 0.52% 4.60 175513 878.10 859.80 885.60 15 882.80 885.20 50 3.61% -29.32%
OEssur 44.15 0.80% 0.35 519 43.95 43.95 44.30 91 43.70 43.80 263 -1.01% -10.36%
Orion A 35.75 0.28% 0.10 367 35.40 35.35 35.75 40 35.70 35.85 280 2.58% 5.15%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Pandora 861.00 1.40% 11.90 119080 855.80 854.60 867.80 11 847.00 862.80 51 5.62% 26.17%
Pandox AB 151.50 3.70% 5.40 105925 147.90 147.90 154.70 438 151.40 151.60 56 7.22% 3.48%
Peab AB B 95.05 1.06% 1.00 62502 93.80 93.75 95.15 190 94.90 95.05 936 3.20% 5.03%
Platzer Fastigheter 137.20 -0.29% -0.40 2070 137.20 135.40 138.00 29 135.80 137.40 29 6.03% 27.04%
Ratos B 51.80 -0.10% -0.05 48109 52.25 51.10 52.25 360 51.75 51.90 1736 1.17% 34.27%
Ratos A 55.60 2.58% 1.40 55 55.60 55.60 55.60 34 54.80 55.60 16 2.58% 153.88%
RESURS HOLDING AB 46.56 0.37% 0.17 89356 46.56 46.25 46.88 227 46.54 46.64 302 1.75% 3.42%
Ringkjøbing Landbobk 823.00 3.00% 24.00 15026 814.50 795.50 826.00 21 818.00 826.00 33 6.47% 48.56%
Rockwool Int A 2575.00 3.62% 90.00 184 2500.00 2500.00 2575.00 33 2520.00 2645.00 28 8.19% 94.34%
ROCKWOOL INT B 2862.00 2.36% 66.00 10628 2821.00 2790.00 2864.00 122 2832.00 2891.00 122 9.28% 25.31%
Royal Unibrew 810.10 0.16% 1.30 13639 813.00 806.00 813.00 433 802.60 819.60 433 1.76% 15.01%
Saab B 252.60 0.28% 0.70 33871 251.00 250.15 253.00 270 252.40 253.00 23 1.57% 4.94%
Sagax B 321.20 3.08% 9.60 261650 312.90 311.60 321.40 271 320.80 322.80 519 14.14% 91.76%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 310.00 0.00% 0.00 - 310.00 310.00 310.00 69 321.00 325.00 9 11.31% 156.20%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.96 1.24% 0.66 815801 53.68 53.30 54.00 194 53.92 53.98 354 8.14% 87.75%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
SANOMA 14.48 -1.36% -0.20 8398 14.66 14.38 14.66 41 14.12 14.52 115 0.84% 4.17%
SCAND.TOBACCO GROUP 137.10 1.18% 1.60 23238 135.30 134.00 137.40 1523 135.60 138.40 1774 4.90% 31.45%
Schouw & Co. 634.50 1.36% 8.50 280 625.00 625.00 634.50 300 623.00 646.00 240 1.36% 2.84%
SDIPTECH AB B O.N. 478.00 0.05% 0.25 6656 477.75 473.50 480.25 44 477.50 478.00 50 7.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 188.85 0.00% 0.00 - 188.85 188.85 188.85 93 188.85 189.30 193 7.91% 28.56%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Sinch AB 168.10 -1.47% -2.50 228848 172.05 166.95 172.50 205 168.05 168.25 213 6.29% 25.45%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
SEB C 132.20 1.07% 1.40 2545 132.20 131.80 133.20 200 131.80 132.80 140 3.44% 44.32%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
SKF A 219.50 0.69% 1.50 1865 220.00 219.00 221.00 500 219.00 220.00 500 2.81% 36.34%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
Spar Nord Bank 80.60 0.00% 0.00 12804 81.00 80.10 81.40 1544 79.50 81.90 1822 7.04% 35.69%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
SSAB B 38.85 0.08% 0.03 724188 39.07 38.83 39.50 1000 38.60 39.31 2000 7.44% 47.66%
Stillfront Group 43.86 -4.11% -1.88 763808 45.92 43.74 45.92 533 43.36 44.04 246 -12.37% 0.00%
Stora Enso A 15.15 0.66% 0.10 609 15.20 15.15 15.20 207 15.20 15.50 115 -5.02% 18.36%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
Svenska Cellulosa A 139.20 -0.57% -0.80 931 139.40 138.80 140.00 2000 137.40 140.00 228 0.14% 52.46%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
Svenska Handelsbanke 114.90 -0.43% -0.50 10504 115.60 114.20 115.75 160 114.80 116.50 110 2.22% 20.44%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 140.80 -0.07% -0.10 35539 141.75 140.20 142.30 759 140.80 141.00 730 4.45% -7.79%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
Swedish Orphan Bio 234.90 0.21% 0.50 420421 234.90 234.60 235.15 1379 232.30 235.00 292 0.21% 40.74%
Sydbank 221.80 2.88% 6.20 52452 217.20 217.20 224.20 1585 219.20 224.00 1585 7.98% 66.02%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telefonaktiebolaget 105.60 0.19% 0.20 2057 105.60 105.20 106.20 166 93.80 115.00 100 3.43% 35.21%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
Terveystalo 11.26 1.53% 0.17 9533 11.15 11.07 11.26 164 11.22 11.56 52 0.00% 6.83%
Thule Group 440.00 0.59% 2.60 76498 438.60 433.00 442.20 32 440.00 440.40 28 4.61% 42.76%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
Topdanmark 346.00 1.23% 4.20 12015 343.60 341.40 346.20 727 342.40 349.40 777 3.22% 30.47%
Traton 22.18 2.21% 0.48 20311 21.77 21.77 22.23 27 22.16 22.24 21 0.27% -1.86%
Trelleborg B 190.25 0.12% 0.23 138591 191.00 189.60 191.35 257 190.10 190.40 34 0.42% 4.08%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Valmet OYJ 32.60 0.34% 0.11 103117 32.84 32.49 32.90 91 32.51 32.64 78 1.09% 38.96%
VEONEER SDR DL 1 305.40 -0.52% -1.60 135013 306.60 305.40 307.20 665 305.40 307.00 209 -2.05% 71.57%
Vestas Wind Systems 252.50 3.23% 7.90 566676 244.45 242.80 252.70 100 252.40 252.60 45 13.38% -12.72%
Volvo A 204.30 1.74% 3.50 44671 201.60 201.60 204.60 75 204.00 204.60 640 2.25% 4.55%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
Wallenstam B 142.90 1.28% 1.80 24107 140.90 140.35 142.90 501 142.70 143.00 494 5.70% 9.17%
Wihlborgs Fastighete 193.10 0.52% 1.00 91966 192.15 189.95 193.40 59 193.00 193.30 345 7.82% 3.82%
YIT 4.62 -0.73% -0.03 23305 4.65 4.62 4.67 284 4.61 4.63 210 1.01% -6.52%
Zealand Pharma 196.90 -0.30% -0.60 9456 197.55 194.30 198.05 1072 195.00 199.20 1363 6.55% -11.62%
- - - - - - - - - - - 0.00% 0.00%