Finanz und Wirtschaft

21.05.2019 11:32:28 Autoupdate

OMX NORDICSEK LARGE CAP SEK

339.82

SEK

2.4113

0.71%

21.05.2019 11:17

Chart

Kursdaten

Kurs	339.82	Eröffnung	339.17
Diff. absolut	2.41	Tages-Hoch	340.13
Diff. %	0.71 %	Tages-Tief	338.81
Volumen	-	Umsatz	-
Schlusskurs vom 20.05.2019	337.41	Volatilität in %	-
Börse		Letzter Handel	21.05.2019 / 11:17
Währung	SEK	Aktualisierungsstand	21.05.2019 / 11:32

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.81%	349.2	289.2
1 Woche	1.46%	340.5	332.0
1 Monat	-1.72%	349.2	332.0
3 Monate	1.40%	349.2	327.3
6 Monate	12.00%	349.2	288.4
1 Jahr	1.35%	351.7	288.4
3 Jahre	27.99%	351.7	246.4

10.55 13	SMI	14.81 13.68
SMI	-6.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.55,"chartHeight":20.521113917072,"year":2017,"ID_NOTATION":"15795650"},"2018":{"performance":-6.36,"chartHeight":17.902146050419,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":14.81,"chartHeight":22.276295651889,"year":2019,"ID_NOTATION":"15795650"}}

{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 11:32:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7200.00	0.35%	25.00	10	7260.00	7180.00	7260.00	1	7195.00	7210.00	2	-3.24%	6.89%
A.P. Moller-Maersk B	7620.00	0.41%	31.00	1809	7686.00	7544.00	7700.00	6	7606.00	7624.00	9	-3.89%	5.06%
AAK AB	166.70	0.24%	0.40	15216	166.50	165.95	166.70	16	166.60	166.75	155	3.47%	35.42%
AB SAGAX D	35.10	0.00%	0.00	71177	35.08	35.08	35.10	1719	35.10	35.50	75	0.93%	10.38%
ABB Ltd	19.16	0.66%	0.12	393485	19.16	19.13	19.28	2687	19.16	19.16	1888	0.77%	2.09%
AF Poeyry B	193.70	1.31%	2.50	6312	193.20	193.20	194.40	70	193.20	194.00	26	5.34%	34.03%
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
ALK-Abelló B	1476.00	1.72%	25.00	97	1445.00	1445.00	1476.00	10	1476.00	1482.00	14	1.40%	51.30%
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ARJO AB B	38.46	1.85%	0.70	34476	38.12	38.12	38.50	512	38.40	38.50	486	5.01%	32.61%
ASSA Abloy B	195.78	0.60%	1.18	128447	195.80	195.15	196.20	632	195.80	195.90	250	0.36%	23.40%
ATTENDO AB	50.50	1.12%	0.56	5553	50.45	50.25	50.60	918	50.50	50.75	487	-4.60%	-36.34%
AXFOOD AB	189.10	0.48%	0.90	13858	187.75	187.00	189.10	171	189.15	189.30	179	6.27%	24.27%
Ahlstrom-Munksjö	13.10	-	-	-	-	-	-	198	13.08	13.14	154	-3.11%	8.44%
Alm Brand	60.10	0.75%	0.45	52	60.10	60.10	60.10	4812	59.25	61.20	4833	-1.97%	19.66%
Ambu	121.65	1.04%	1.25	122364	121.65	119.00	122.55	36	121.55	121.75	428	-5.05%	-22.97%
AstraZeneca	5846.00	0.45%	26.00	111934	5853.00	5811.00	5856.00	400	5846.00	5847.00	20	2.56%	-0.68%
Atlas Copco A	278.90	2.54%	6.90	142061	277.10	275.50	279.30	572	278.80	279.00	572	1.12%	29.54%
Atlas Copco B	253.90	2.71%	6.70	13923	250.90	250.90	253.90	500	253.50	253.70	125	0.32%	27.80%
Atrium Ljungberg B	161.00	1.00%	1.60	2669	159.60	159.60	161.00	199	161.20	161.80	436	1.40%	4.87%
Autoliv Sdr	651.40	0.31%	2.00	4165	647.60	644.60	651.40	150	650.20	651.80	205	-6.21%	3.08%
Avanza Bank	72.70	0.69%	0.50	587	72.99	72.40	73.20	528	72.80	73.20	601	-1.10%	-15.38%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	116.00	-0.26%	-0.30	2571	115.80	115.80	116.60	32	116.00	116.10	291	2.29%	2.29%
BRAVIDA HOLDING AB	79.85	0.95%	0.75	15284	79.83	79.65	80.28	200	79.65	79.80	616	0.64%	29.35%
Betsson B	59.80	1.36%	0.80	13799	59.20	59.00	60.10	2136	59.80	60.00	310	-7.47%	-18.93%
BillerudKorsnäs	118.00	-0.46%	-0.55	26565	120.15	117.90	120.15	400	117.80	118.00	77	0.59%	12.05%
Boliden	230.20	0.57%	1.30	60709	230.00	229.70	231.70	319	230.10	230.30	151	-0.17%	19.58%
CARGOTEC	31.72	1.73%	0.54	1573	31.46	31.40	31.80	100	31.66	31.82	70	-2.81%	17.31%
CARLSBERG B	883.00	0.36%	3.20	24539	880.00	877.00	885.10	70	882.60	882.80	50	0.96%	27.10%
CHRISTIAN HANSEN	721.00	1.24%	8.80	1733	717.00	713.00	721.40	157	720.40	721.80	25	0.71%	23.77%
COLOPLAST	720.80	1.26%	9.00	8706	718.60	712.80	721.00	82	720.80	721.00	8	0.28%	17.89%
Carlsberg A	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	180.60	0.39%	0.70	18733	179.35	178.85	180.60	193	180.60	180.70	51	2.68%	9.86%
Citycon	9.02	0.50%	0.04	1905	8.97	8.97	9.02	413	9.02	9.04	97	1.64%	10.80%
Collector AB	51.80	0.39%	0.20	215	51.80	51.80	51.80	539	51.60	52.10	900	1.38%	4.14%
DFDS	268.80	0.98%	2.60	5112	267.50	266.80	269.40	75	268.60	269.20	54	-3.20%	2.07%
DNA PLC	21.04	0.10%	0.02	7508	21.02	21.02	21.06	1250	21.02	21.06	483	0.38%	23.07%
DOMETIC GROUP AB	87.00	0.65%	0.56	41493	87.00	86.42	87.30	300	86.86	86.92	370	1.03%	56.74%
DRILLING CO.1972 DK	483.55	0.69%	3.30	440	482.10	480.70	483.65	102	482.05	485.80	192	1.55%	-
DSV	591.00	-0.34%	-2.00	53479	594.00	589.60	598.00	103	590.80	591.20	439	0.30%	38.71%
Danske Bank	110.20	-0.23%	-0.25	152588	111.50	109.90	111.60	511	110.15	110.20	265	-0.09%	-14.15%
EPIROC AB A	95.08	0.96%	0.90	173396	94.34	93.98	95.32	1613	95.04	95.10	625	2.33%	13.03%
EPIROC AB B	91.61	0.90%	0.82	3668	90.88	90.77	91.73	1029	91.36	91.70	211	2.67%	16.11%
ESSITY AB A	286.00	-	-	-	-	-	-	200	287.50	288.00	2000	2.33%	31.49%
ESSITY AB B	287.80	1.05%	3.00	86535	286.30	285.10	288.00	200	287.70	287.80	396	1.75%	31.18%
EVOLUTION GAM.GR.SK-	909.20	0.95%	8.60	2330	905.20	904.80	911.20	43	907.00	913.40	224	1.19%	76.24%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	222.90	-0.04%	-0.10	35856	223.90	222.65	224.70	281	222.70	222.90	248	0.54%	19.47%
Elekta B	106.30	-0.28%	-0.30	237947	107.00	105.95	107.10	323	106.20	106.30	404	-0.23%	1.43%
Elisa Corp.	39.97	-0.17%	-0.07	13865	40.00	39.78	40.15	101	39.96	39.98	86	4.68%	11.10%
Ericsson B	93.98	1.80%	1.66	506624	93.04	93.04	94.00	826	93.98	94.00	1872	5.97%	18.72%
Ericsson Telefon A	88.80	-	-	-	-	-	-	239	93.20	93.70	541	2.30%	14.88%
FLSMIDTH & CO	285.20	0.46%	1.30	14297	287.40	283.80	287.80	50	285.10	285.40	80	1.83%	-3.17%
FORTUM	19.23	1.13%	0.21	56998	19.18	19.03	19.28	574	19.23	19.24	4008	3.20%	-0.03%
Fabege	142.90	0.42%	0.60	15271	142.20	141.40	142.90	167	142.85	143.10	380	3.79%	20.15%
Fastighets Balder B	317.60	0.32%	1.00	6435	317.80	316.20	319.40	176	317.40	317.80	242	4.28%	25.73%
Fastighets, Balder P	-	-	-	-	-	-	-	-	-	-	-	-	-
Fingerprint Cards B	15.09	3.43%	0.50	200848	15.25	14.82	15.55	133	14.96	15.24	17709	10.45%	44.03%
Finnair	6.72	0.22%	0.01	10486	6.68	6.68	6.75	446	6.72	6.75	588	-1.32%	-5.23%
Fiskars	19.18	-1.24%	-0.24	242	19.29	19.12	19.29	9	19.00	19.54	549	1.15%	29.81%
G4S Plc	216.90	1.12%	2.40	158441	216.40	215.90	217.80	722	216.70	216.90	1569	2.14%	7.95%
GETINGE	132.25	0.30%	0.40	24997	132.25	131.80	132.95	447	132.15	132.40	250	-0.60%	64.98%
GN Store Nord	334.30	2.26%	7.40	15487	329.80	329.30	334.30	20	334.00	334.40	362	6.62%	34.20%
Genmab	1175.00	1.64%	19.00	5620	1164.50	1162.50	1183.50	5	1174.50	1175.50	7	7.04%	8.80%
H. Lundbeck	268.70	0.26%	0.70	2838	269.00	268.20	269.70	26	269.00	269.20	3	0.49%	-5.90%
HEMFOSA FASTIGH. PRE	184.50	-	-	-	-	-	-	117	187.00	190.50	133	-	9.50%
HOLMEN B	190.60	0.79%	1.50	14499	190.20	189.20	190.80	115	190.50	190.80	173	-2.17%	8.06%
HUSQVARNA	84.98	1.26%	1.06	47671	85.10	84.50	85.24	350	84.94	84.98	167	0.14%	27.81%
Hemfosa Fastigheter	85.55	0.59%	0.50	7091	85.05	84.50	85.85	760	85.45	85.60	608	2.10%	21.50%
Hennes & Mauritz B	155.90	0.35%	0.54	250452	156.00	154.56	156.22	691	155.86	155.92	620	-0.03%	23.16%
Hexagon B	474.60	0.94%	4.40	44241	472.00	471.10	477.20	169	474.50	474.90	121	-0.38%	15.30%
Hexpol B	72.85	0.76%	0.55	20786	72.75	72.75	73.15	568	72.70	72.80	300	1.12%	2.92%
Holmen A	202.00	-	-	-	-	-	-	29	205.00	206.00	13	-2.88%	14.10%
Hufvudstaden A	160.40	0.38%	0.60	12103	159.60	159.40	160.60	196	160.50	160.80	321	2.57%	16.64%
Hufvudstaden C	204.80	-	-	-	-	-	-	-	-	690.00	50	-	-
Huhtamäki	34.14	1.31%	0.44	24586	33.69	33.60	34.25	221	34.15	34.22	80	1.97%	24.95%
Husqvarna A	83.80	-	-	-	-	-	-	1300	84.60	85.00	100	-1.87%	29.72%
ICA Gruppen	379.90	0.50%	1.90	6908	377.00	375.90	379.90	59	379.90	380.10	70	4.85%	19.02%
ISS	214.35	0.59%	1.25	8503	213.40	211.85	214.75	25	214.10	214.50	84	1.38%	17.25%
Industrivärden A	207.60	0.48%	1.00	2457	207.40	206.80	207.60	445	207.40	207.80	537	0.58%	12.96%
Industrivärden C	201.90	0.55%	1.10	4920	202.40	201.00	202.40	164	201.80	202.10	125	0.78%	12.30%
Indutrade	289.80	2.11%	6.00	3088	282.80	282.80	290.00	386	289.20	289.80	150	3.20%	38.04%
Intrum	237.10	1.59%	3.70	8370	233.90	233.90	237.50	135	237.00	238.10	300	-5.16%	13.14%
Investor A	432.40	-	-	-	-	-	-	60	435.80	436.80	80	2.46%	14.51%
Investor B	438.20	0.83%	3.60	47234	437.00	435.40	438.60	125	438.20	438.40	460	2.79%	16.05%
JM	185.55	1.78%	3.25	12342	183.30	181.50	185.60	377	185.55	185.85	105	1.67%	5.71%
JYSKE BANK	253.80	2.42%	6.00	8821	249.80	249.80	253.80	75	253.60	253.90	46	-3.01%	5.31%
Jeudan	1030.00	-	-	-	-	-	-	34	1015.00	1030.00	12	-	4.57%
KEMIRA	12.26	0.82%	0.10	6808	12.26	12.24	12.34	382	12.16	12.25	407	0.41%	23.64%
KESKO B	47.30	0.02%	0.01	9894	47.11	46.91	47.30	174	47.28	47.31	154	3.91%	0.64%
KLOEVERN AB NAV. A S	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. B S	14.02	0.61%	0.09	9048	13.83	13.83	14.02	15403	13.89	14.19	13788	6.09%	35.11%
KOJAMO OYJ	10.90	0.18%	0.02	7334	10.90	10.76	10.90	372	10.86	10.94	98	5.63%	33.07%
KONE	51.50	0.16%	0.08	26969	51.40	51.06	51.62	122	51.48	51.52	168	4.90%	23.84%
KONECRANES	32.50	1.06%	0.34	25037	32.69	32.44	32.69	56	32.48	32.49	100	-3.02%	22.10%
Kesko 'A'	44.10	-0.23%	-0.10	33	44.10	44.10	44.10	29	44.00	44.80	4	4.49%	1.14%
Kindred Group	73.28	0.77%	0.56	95363	73.76	73.10	73.76	365	73.26	73.50	250	-2.13%	-10.77%
Kinnevik AB 'A'	270.50	0.56%	1.50	29	267.50	267.50	270.50	158	264.00	276.50	354	-0.19%	27.19%
Kinnevik AB 'B'	260.90	1.08%	2.80	38840	259.40	258.50	261.00	337	260.80	261.00	150	0.23%	21.12%
Klövern pref	337.00	-	-	-	-	-	-	60	330.00	337.50	1603	0.15%	7.41%
Kungsleden	74.15	0.47%	0.35	1946	73.45	73.45	74.15	707	74.20	74.40	250	3.36%	17.14%
Københavns Lufthavne	5900.00	-	-	-	-	-	-	4	5800.00	5900.00	1	0.68%	8.86%
LEOVEGAS AB	30.99	3.30%	0.99	490	30.99	30.99	30.99	1954	30.76	31.12	1114	3.16%	-24.55%
LIFCO AB B	484.60	1.94%	9.20	3305	480.40	480.40	491.40	19	483.40	483.80	128	8.84%	44.50%
Latour Investment B	131.90	1.23%	1.60	1968	131.10	131.10	132.10	348	132.10	132.40	150	1.56%	16.55%
Loomis B	314.60	1.35%	4.20	12013	313.20	311.60	314.80	415	314.40	314.60	100	-1.65%	8.61%
Lundbergföretagen B	318.20	1.34%	4.20	5632	316.00	315.40	318.20	263	318.20	318.60	100	1.62%	20.58%
Lundin Mining Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	294.70	-0.41%	-1.20	40215	296.00	293.80	297.80	205	294.60	294.70	70	3.68%	33.71%
METSAE BOARD A	6.98	-	-	-	-	-	-	31	5.90	7.00	1744	-2.24%	13.68%
METSAE BOARD B	4.44	0.41%	0.02	36244	4.47	4.43	4.50	597	4.44	4.45	1769	-1.49%	-13.25%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
MUNTERS GROUP AB B	43.82	-0.41%	-0.18	31800	44.02	43.48	44.02	542	43.80	43.82	231	-4.35%	31.93%
Marel	-	-	-	-	-	-	-	-	-	-	-	-	-
Millicom Int Cell	562.50	1.44%	8.00	5812	559.00	559.00	562.50	115	562.00	563.00	132	2.69%	-
Modern Times Group A	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	116.15	0.22%	0.25	8350	116.55	115.50	116.55	90	116.00	116.15	60	-0.04%	-60.39%
NCC A	151.00	-	-	-	-	-	-	400	151.00	152.00	200	1.34%	11.85%
NCC B	151.55	0.23%	0.35	2571	150.70	150.25	151.65	236	151.60	151.80	110	0.90%	9.88%
NETCOMPANY GROUP DK1	251.20	0.44%	1.10	2957	252.80	251.20	252.80	52	247.40	252.60	51	0.04%	15.76%
NILFIS HLDG A/S DK 2	227.00	-1.30%	-3.00	637	227.50	227.00	229.50	83	227.00	227.50	74	-10.51%	-
NKT Holding	119.10	0.00%	0.00	1381	119.80	119.10	120.35	122	118.80	119.50	75	1.53%	34.35%
NOKIA	4.62	1.61%	0.07	3553481	4.60	4.56	4.62	2205	4.62	4.62	6026	6.55%	-9.50%
NOKIAN TYRES	25.95	0.93%	0.24	46686	26.23	25.83	26.28	304	25.93	25.96	1108	3.00%	-4.14%
NORDIC ENTER.GRP A	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP B	242.00	0.83%	2.00	5067	241.00	241.00	242.00	3432	240.00	242.00	146	7.14%	-
NOVOZYMES	321.80	0.88%	2.80	19714	321.50	319.40	322.50	121	321.70	321.90	61	-0.50%	9.70%
NYFOSA AB	63.27	2.14%	1.32	2188	62.50	62.42	63.27	216	63.10	63.55	392	6.40%	-
Neste Corp	32.23	0.97%	0.31	84869	32.04	31.83	32.26	290	32.23	32.25	696	13.03%	42.37%
Netent 'B'	29.66	-0.27%	-0.08	30935	29.68	29.28	29.74	2468	29.55	29.73	420	1.23%	-18.85%
Nibe Industrier B	127.70	0.95%	1.20	17044	127.30	127.20	127.85	282	127.60	127.75	610	1.73%	39.13%
Nobia	54.50	0.93%	0.50	2412	54.40	54.40	54.80	300	54.50	54.65	788	-2.17%	10.70%
Nordea Bank	71.78	0.27%	0.19	413735	71.70	71.53	71.86	1322	71.77	71.80	1000	-0.71%	-4.10%
Novo-Nordisk B	317.65	0.20%	0.65	206464	317.35	316.30	319.00	576	317.65	317.70	109	0.70%	6.52%
OEssur	38.85	1.97%	0.75	274	38.35	38.35	38.85	137	39.05	39.60	631	-1.04%	20.95%
OUTOKUMPU	2.78	2.06%	0.06	30903	2.75	2.74	2.78	1221	2.77	2.78	500	0.59%	-14.60%
Oersted	536.20	1.98%	10.40	34685	529.40	526.80	536.60	51	536.00	536.20	154	1.27%	20.73%
Oriflame Holding AG	167.95	-0.27%	-0.45	4462	169.20	167.50	169.45	80	167.85	168.20	242	-2.88%	-14.69%
Orion A	29.40	0.86%	0.25	8	29.40	29.40	29.40	92	28.80	29.90	88	3.00%	-2.51%
Orion B	29.42	1.10%	0.32	7466	29.20	29.17	29.42	90	29.39	29.42	70	2.36%	-3.80%
Pandora	245.10	0.95%	2.30	23299	244.00	243.60	250.30	100	244.60	245.10	26	-5.30%	-8.58%
Pandox AB	164.20	0.12%	0.20	168	164.60	164.00	164.60	65	164.80	165.40	259	1.49%	12.18%
Peab B	78.45	0.84%	0.65	6290	78.15	77.60	78.45	250	78.40	78.55	294	-0.45%	7.09%
RESURS HOLDING AB	56.00	0.67%	0.38	6381	56.00	55.85	56.00	300	55.95	56.05	340	-0.40%	1.51%
ROCKWOOL INT B	1811.00	1.94%	34.50	1241	1799.00	1789.00	1811.00	25	1810.00	1812.00	32	3.71%	4.62%
Ratos A	25.20	-	-	-	-	-	-	58	27.60	29.20	1073	-	2.86%
Ratos B	27.46	4.17%	1.10	48474	26.70	26.70	27.56	700	27.28	27.44	700	-1.49%	12.55%
Ringkjøbing Landbobk	447.00	2.64%	11.50	4033	440.50	440.50	451.00	115	447.00	448.00	53	1.75%	27.53%
Rockwool Int A	1590.00	2.58%	40.00	10	1590.00	1590.00	1590.00	6	1590.00	1600.00	5	1.64%	13.55%
Royal Unibrew	499.10	0.16%	0.80	1107	499.30	496.50	500.20	14	498.80	499.50	9	2.01%	10.73%
SANOMA	8.45	0.24%	0.02	654	8.47	8.45	8.49	22	8.39	8.41	146	-1.75%	-0.59%
SCAND.TOBACCO GROUP	77.15	0.78%	0.60	510	76.53	76.53	77.15	2619	76.40	77.85	100	1.93%	-2.17%
SEB A	89.16	0.18%	0.16	194717	89.62	89.02	89.75	1	89.16	89.20	856	-	3.51%
SEB C	90.30	0.00%	0.00	764	90.50	90.30	90.50	430	89.90	90.70	10	1.57%	5.86%
SHB A	101.05	0.35%	0.35	300229	101.00	100.65	101.20	416	101.05	101.10	2223	-0.54%	2.94%
SKF A	157.60	-	-	-	-	-	-	200	157.60	158.00	700	0.77%	17.96%
SKF B	157.90	1.67%	2.60	121159	159.28	157.25	159.35	202	157.80	157.90	200	-0.54%	15.68%
SSAB A	31.49	1.29%	0.40	110330	31.48	31.19	31.66	750	31.43	31.47	5817	-1.18%	2.07%
SSAB B	27.70	0.84%	0.23	19976	27.66	27.57	27.79	1494	27.64	27.67	850	-0.18%	10.63%
SWEDISH MATCH	465.10	1.46%	6.70	28896	459.90	458.50	465.10	372	465.20	465.50	31	-0.46%	31.69%
Saab B	284.30	-0.07%	-0.20	16873	285.60	284.00	287.60	37	284.70	285.10	75	1.53%	-7.42%
Sagax A	178.00	-	-	-	-	-	-	75	182.00	186.00	42	4.09%	16.72%
Sagax B	182.80	1.22%	2.20	965	181.00	181.00	183.00	275	182.00	182.80	262	7.76%	38.92%
Sagax pref	35.70	-	-	-	-	-	-	1062	36.00	35.80	313	-	0.85%
Sampo 'A'	39.37	0.13%	0.05	16798	39.40	39.30	39.48	223	39.34	39.37	100	1.05%	2.72%
Sandvik	161.80	1.76%	2.80	157957	160.20	160.20	162.00	899	161.85	161.90	74	0.25%	25.84%
Schouw & Co.	502.00	1.29%	6.40	206	499.80	499.80	502.00	25	501.50	503.00	48	2.06%	1.81%
Securitas B	163.85	1.33%	2.15	29775	162.45	161.70	164.00	360	163.80	163.90	250	-0.06%	13.95%
SimCorp	614.50	2.08%	12.50	6593	604.50	604.50	616.00	22	614.50	615.00	102	-2.59%	35.46%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Spar Nord Bank	57.05	0.35%	0.20	126	57.05	57.05	57.05	214	57.00	57.90	218	-2.65%	8.49%
Stora Enso A	12.70	-	-	-	-	-	-	200	9.00	17.50	200	-2.31%	14.41%
Stora Enso Oyj R	10.18	0.94%	0.10	168259	10.15	10.13	10.24	196	10.16	10.18	400	-1.80%	0.30%
Svenska Cellulos B	76.94	1.02%	0.78	89113	76.62	76.54	77.18	94	76.92	76.96	674	-1.96%	10.67%
Svenska Cellulosa A	89.00	-	-	-	-	-	-	300	76.70	88.90	11	-4.20%	23.27%
Svenska Handelsbanke	100.60	0.20%	0.20	575	100.60	100.60	100.80	191	100.20	100.80	330	-0.40%	-1.18%
Sweco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sweco B	262.00	2.50%	6.40	6753	258.40	257.60	262.00	75	261.80	262.60	60	1.91%	29.48%
Swedbank A	143.55	0.00%	0.00	180636	144.05	143.25	144.30	1846	143.50	143.60	1608	-0.73%	-27.32%
Swedish Orphan Bio	174.95	0.57%	1.00	35316	173.20	173.20	175.10	5	175.05	175.20	200	6.75%	-9.68%
Sydbank	125.00	0.32%	0.40	750	125.00	125.00	125.00	118	125.10	125.40	127	-0.08%	-19.40%
THULE GROUP AB (PUBL	222.20	1.00%	2.20	3873	222.80	222.00	223.20	191	222.00	223.00	219	1.10%	35.89%
Tele2 A	-	-	-	-	-	-	-	-	-	-	-	-	-
Tele2 B	129.05	0.08%	0.10	48504	129.40	128.60	129.45	350	129.05	129.10	989	3.33%	14.22%
Telia Company	40.95	0.17%	0.07	244982	40.94	40.76	41.01	3321	40.94	40.96	3990	2.10%	-2.32%
Terveystalo	-	-	-	-	-	-	-	-	-	-	-	-	-
Tieto	26.06	-0.15%	-0.04	1855	25.98	25.98	26.24	164	26.06	26.10	145	2.35%	10.88%
Topdanmark	358.20	0.73%	2.60	577	356.80