03.08.2021 10:41:53
OMX NORDICSEK LARGE CAP SEK
526.35
SEK
1.6190
0.31%
03.08.2021 10:26
 
Chart
Kursdaten
Kurs 526.35 Eröffnung 525.37
Diff. absolut 1.62 Tages-Hoch 527.14
Diff. % 0.31 % Tages-Tief 524.46
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 524.73 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 10:26
Währung SEK Aktualisierungsstand 03.08.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.39% 526.2 424.1
1 Woche 0.46% 526.2 517.0
1 Monat 5.31% 526.2 496.4
3 Monate 10.60% 526.2 465.7
6 Monate 18.89% 526.2 430.5
1 Jahr 39.42% 526.2 375.0
3 Jahre 56.90% 526.2 272.7
27.86
26.51
13.94
1.13
23.39
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":13.94,"chartHeight":22.175321499086,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":23.39,"chartHeight":24.879424031441,"year":2021,"ID_NOTATION":"15795650"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:41:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17200.00 1.12% 190.00 203 17290.00 17170.00 17340.00 3 17170.00 17210.00 3 0.18% 33.52%
A.P. Moller-Maersk B 17880.00 1.05% 185.00 3729 17970.00 17775.00 18045.00 3 17870.00 17875.00 2 1.09% 29.07%
AAK AB 207.40 0.44% 0.90 13862 206.20 206.20 207.90 621 207.40 207.60 97 2.58% 20.87%
AB SAGAX D 34.20 0.38% 0.13 1927 34.05 34.05 34.25 1051 34.20 34.25 106 -1.09% 6.32%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
AFRY AB 290.60 -0.21% -0.60 4169 289.20 289.00 292.00 14 290.20 291.20 40 -0.34% 0.00%
ALFA LAVAL 362.25 -0.12% -0.45 34254 361.50 359.20 362.40 82 362.30 362.50 186 3.63% 59.99%
ALK-Abelló B 3128.00 0.58% 18.00 220 3124.00 3116.00 3136.00 3 3120.00 3130.00 9 1.97% 24.90%
Alm Brand 45.70 0.44% 0.20 1457 45.45 45.45 45.70 180 45.75 45.90 235 -1.57% -37.67%
Ambu 238.20 2.01% 4.70 9363 233.00 232.70 239.10 26 237.80 238.20 100 2.37% -11.47%
ARION BANK HF AB SDR 10.94 -0.55% -0.06 811 10.96 10.94 10.96 1120 10.92 11.10 269 -1.43% 73.23%
ARJO AB B 110.90 1.00% 1.10 37395 110.00 109.90 112.00 650 110.50 110.90 754 12.44% 73.19%
ASSA Abloy B 276.70 0.07% 0.20 66844 276.90 275.45 277.10 205 276.70 276.80 774 -0.29% 36.04%
AstraZeneca 992.80 0.55% 5.45 33602 988.90 988.15 995.00 190 993.10 993.30 42 -0.06% 19.40%
Atlas Copco A 585.00 -0.10% -0.60 93984 585.70 580.40 586.20 1 584.80 585.00 154 0.07% 38.33%
Atlas Copco B 496.50 0.04% 0.20 9872 496.80 492.10 496.80 450 496.30 496.70 141 1.37% 34.03%
Atrium Ljungberg B 216.10 0.14% 0.30 983 215.20 215.20 216.80 87 214.80 215.60 30 3.85% 28.15%
Autoliv Sdr 850.20 -0.51% -4.40 3602 851.90 847.80 854.20 24 849.80 850.60 39 4.73% 11.68%
Avanza Bank 297.50 4.72% 13.40 33653 286.00 285.90 298.30 69 296.80 297.70 30 6.17% 21.77%
Axfood 234.50 0.60% 1.40 4514 233.10 233.10 235.00 76 234.40 234.60 76 -0.38% 21.28%
Betsson B 69.85 -0.50% -0.35 25352 69.85 69.50 70.15 824 69.60 69.90 906 1.15% -6.02%
BHG Group 136.40 1.49% 2.00 24592 134.00 133.90 137.15 235 135.90 136.70 137 -2.04% -24.75%
BillerudKorsnäs 187.45 0.75% 1.40 2669 185.90 185.18 187.55 46 187.35 187.60 160 1.56% 27.52%
Boliden 340.90 0.83% 2.80 55872 336.50 336.00 341.70 252 340.80 340.90 65 0.36% 15.51%
Bravida Holding 137.35 1.22% 1.65 6501 135.05 135.05 137.50 171 137.30 137.70 187 -0.22% 23.36%
Bure Equity 465.20 1.13% 5.20 1563 457.90 457.90 465.20 74 464.60 466.20 100 0.83% 55.30%
Cargotec B 45.94 -0.52% -0.24 3979 46.20 45.86 46.20 40 45.98 46.08 39 -4.90% 36.22%
Carlsberg A 1372.50 0.00% 0.00 - 1372.50 1372.50 1372.50 11 1340.00 1360.00 11 -0.54% 40.62%
CARLSBERG B 1144.00 -0.09% -1.00 24747 1146.00 1143.25 1152.00 64 1143.50 1144.00 60 -1.63% 16.96%
Castellum 243.00 -0.33% -0.80 59035 244.00 242.30 247.00 45 242.80 243.00 127 0.83% 16.82%
Catena 527.50 -0.19% -1.00 379 528.00 527.00 529.50 63 525.00 527.50 78 4.34% 37.63%
CHRISTIAN HANSEN 566.60 0.25% 1.40 6332 566.20 563.70 569.80 57 566.40 566.80 36 3.29% -10.06%
CINT GROUP AB 114.25 1.11% 1.25 1606 114.00 113.50 115.50 334 113.50 115.00 334 0.00% 0.00%
Citycon 7.41 -0.13% -0.01 6967 7.44 7.39 7.46 569 7.41 7.42 21 -0.54% -6.78%
Collector AB 36.96 1.82% 0.66 9483 36.18 36.18 37.38 450 36.54 36.78 795 0.11% -22.60%
COLOPLAST 1155.00 0.57% 6.50 10914 1154.00 1147.25 1158.00 121 1154.00 1155.00 46 2.77% 22.94%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1767 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.35 0.90% 0.20 71025 22.20 22.20 22.45 314 22.30 22.35 4538 5.23% 8.05%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 330.00 0.30% 1.00 69 329.00 329.00 330.00 14 330.00 331.00 40 0.00% -11.76%
Danske Bank 110.90 -0.36% -0.40 29398 111.45 110.80 111.55 945 110.95 111.05 700 -0.93% 10.20%
Demant 386.30 -0.05% -0.20 8356 386.40 385.10 389.20 113 386.30 386.50 2 6.83% 60.07%
DFDS 346.80 -0.80% -2.80 576 349.50 346.80 349.50 476 346.00 346.80 184 1.69% 26.85%
DOMETIC GROUP AB 148.25 0.90% 1.32 24459 146.30 146.00 148.50 325 148.25 148.40 74 0.81% 31.36%
DSV Panalpina 1499.50 -0.53% -8.00 7619 1505.00 1486.00 1506.50 2 1499.50 1500.00 11 -0.85% 47.22%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 224.60 -0.18% -0.40 53314 225.00 223.50 225.55 526 224.60 224.80 489 -0.53% 17.19%
ELECTROLUX PROF. B 64.38 0.04% 0.03 12127 64.00 63.80 64.55 556 64.30 64.45 88 -3.74% 82.66%
Elekta B 129.20 0.58% 0.75 103238 128.60 128.00 130.10 315 129.15 129.30 180 1.82% 16.03%
Elisa A 54.52 0.11% 0.06 6967 54.48 54.36 54.74 292 54.50 54.60 145 0.67% 20.45%
Epiroc A 199.62 -0.68% -1.38 23965 201.30 198.20 201.30 101 199.40 199.70 306 0.05% 33.60%
Epiroc B 173.15 -0.32% -0.55 6011 173.35 171.88 173.45 98 172.70 173.20 93 1.37% 24.87%
EQT 438.00 2.96% 12.60 19830 426.70 425.20 438.95 99 437.10 438.30 33 -2.32% 99.77%
Ericsson B 99.46 -1.13% -1.14 248315 100.50 99.39 100.50 787 99.44 99.48 488 -0.06% 2.59%
ESSITY AB A 284.00 1.07% 3.00 413 283.00 283.00 284.00 1600 283.00 284.00 1885 0.18% -5.07%
ESSITY AB B 283.80 0.75% 2.10 34503 282.60 282.60 284.70 318 283.70 283.80 82 0.43% 6.14%
Evolution 1444.20 -3.89% -58.40 30300 1496.20 1444.20 1503.20 40 1442.60 1444.00 9 -4.91% 79.18%
Fabege 152.25 -0.65% -1.00 31803 152.45 152.22 154.05 846 152.25 152.45 64 3.09% 18.29%
Fast Partner 116.40 0.00% 0.00 - 116.40 116.40 116.40 153 121.40 121.40 200 2.11% 35.35%
Fastighets Balder B 609.50 0.08% 0.50 6006 609.80 607.40 615.40 39 609.60 610.00 119 4.10% 40.78%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 30.82 -0.63% -0.20 14580 30.93 30.68 30.94 604 30.76 30.87 508 1.67% 77.74%
Fiskars A 20.50 -0.97% -0.20 63 20.65 20.40 20.65 248 20.35 20.50 129 4.33% 66.67%
FLSMIDTH & CO 229.90 -0.43% -1.00 10249 231.85 229.80 233.90 60 229.90 230.70 60 -8.99% -1.11%
FORTUM 23.70 0.74% 0.17 33991 23.55 23.53 23.75 257 23.69 23.71 948 0.47% 18.73%
Genmab 2876.00 1.05% 30.00 2484 2843.00 2842.00 2881.00 36 2875.00 2877.00 33 1.86% 15.41%
Getinge B 378.70 0.00% 0.00 25964 378.90 377.70 380.80 54 378.50 378.80 73 4.67% 96.60%
GN Store Nord 563.60 1.95% 10.80 9194 551.80 550.80 566.20 89 562.80 563.80 39 -3.94% 13.07%
H. Lundbeck 192.75 -0.16% -0.30 5487 193.18 192.75 194.45 160 192.50 192.75 46 1.57% -7.19%
HEMNET GROUP AB 185.70 -1.14% -2.15 7027 186.53 185.70 186.53 140 184.00 185.95 170 -3.67% 0.00%
Hennes & Mauritz B 181.04 -0.36% -0.66 58016 181.61 180.86 181.64 301 181.00 181.04 473 -3.03% 5.09%
Hexagon B 145.65 1.11% 1.60 107686 143.95 143.45 145.95 330 145.60 145.65 561 3.93% 33.59%
Hexpol B 118.80 0.34% 0.40 22312 118.10 117.85 118.83 118 118.75 118.80 379 1.15% 34.09%
Holmen A 464.50 0.98% 4.50 12 464.50 464.50 464.50 17 460.00 464.50 12 1.66% 90.87%
Holmen B 457.60 0.93% 4.20 9372 452.75 450.95 458.20 143 457.50 457.90 22 2.07% 14.78%
Hufvudstaden A 160.70 -0.28% -0.45 4553 160.45 160.43 162.30 139 160.55 160.85 160 2.45% 18.02%
Huhtamäki 45.63 0.88% 0.40 8306 45.26 45.02 45.63 163 45.63 45.64 4 1.89% 6.57%
Husqvarna A 120.40 -0.50% -0.60 475 120.40 119.70 120.60 1562 120.60 121.60 262 1.86% 59.68%
HUSQVARNA B 121.10 0.58% 0.70 26339 120.70 120.50 121.25 616 121.05 121.20 403 1.52% 12.52%
ICA Gruppen 423.20 -0.31% -1.30 6900 423.90 421.40 424.30 180 422.90 423.30 71 0.72% 3.13%
Industrivärden A 346.00 0.82% 2.80 24202 343.20 342.40 346.20 66 345.80 346.00 266 -0.17% 24.80%
Industrivärden C 332.20 1.16% 3.80 12346 330.40 328.70 332.55 155 332.10 332.30 160 -0.76% 23.60%
Indutrade 287.60 0.49% 1.40 10293 286.60 284.75 288.45 123 287.50 287.70 48 6.63% 62.11%
Intrum 268.60 0.19% 0.50 14472 268.00 266.50 269.30 180 268.50 269.00 85 2.84% 23.38%
Investment AB Latour 344.45 1.26% 4.30 13060 341.20 338.70 344.80 80 344.20 344.70 91 3.20% 69.23%
Investor A 214.50 -0.09% -0.20 11168 214.50 213.80 214.90 173 213.90 214.50 65 -0.46% 43.37%
Investor B 214.40 -0.14% -0.30 143124 215.00 213.30 215.10 814 214.30 214.50 1880 -0.23% 42.73%
ISS 151.85 -0.57% -0.88 27392 152.72 151.85 153.40 243 151.80 152.00 81 4.86% 44.28%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 310.90 0.81% 2.50 6461 308.50 308.50 311.50 38 310.30 311.00 291 1.68% 5.91%
JYSKE BANK 309.70 -0.29% -0.90 1737 310.00 309.20 311.40 88 309.50 310.10 19 1.80% 31.55%
KEMIRA 14.24 0.00% 0.00 2239 14.16 14.16 14.27 302 14.22 14.26 468 0.35% 9.71%
Kesko 'A' 33.65 1.36% 0.45 1164 33.25 33.20 33.65 299 33.50 33.70 187 4.40% 150.57%
Kesko B 37.02 1.02% 0.38 10930 36.57 36.45 37.10 211 37.03 37.09 152 3.27% 73.70%
Kindred Group 137.40 -2.07% -2.90 63582 140.00 136.60 140.00 113 137.20 137.50 120 -4.43% 74.11%
Kinnevik AB 'A' 413.10 0.36% 1.50 159 414.20 411.80 415.80 11 411.00 415.20 77 -1.39% 204.33%
Kinnevik AB 'B' 384.90 0.63% 2.40 24895 382.05 381.05 385.80 33 384.80 385.10 117 2.27% 82.32%
Kojamo 20.79 -0.10% -0.02 12966 20.74 20.74 20.88 768 20.78 20.80 489 1.02% 15.23%
KONE 70.26 0.09% 0.06 17737 69.99 69.82 70.38 276 70.24 70.28 226 0.07% 5.63%
Konecranes 36.55 -0.64% -0.23 2539 36.81 36.52 36.81 61 36.57 36.60 354 -6.14% 27.15%
Kungsleden 124.35 -0.60% -0.75 281866 124.80 124.35 126.90 500 124.30 124.40 613 8.31% 38.46%
Københavns Lufthavne 7360.00 2.51% 180.00 2 7260.00 7260.00 7360.00 2 7180.00 7320.00 2 -0.54% 26.03%
LEOVEGAS AB 37.16 -1.64% -0.62 15800 37.70 37.16 37.70 1003 37.12 37.22 981 0.27% 7.94%
Lifco B 257.60 0.39% 1.00 8568 257.55 254.30 258.75 38 256.60 257.40 156 4.56% 62.51%
Loomis AB 292.20 -0.29% -0.85 21135 291.60 290.40 292.65 47 292.00 292.70 39 6.02% 29.04%
Lundbergföretagen B 622.80 0.00% 0.00 2605 623.00 618.90 623.20 38 622.60 623.00 41 3.87% 43.67%
Lundin Energy 266.90 -0.45% -1.20 45819 266.60 265.80 268.60 260 266.80 267.00 53 -4.39% 20.49%
Lundin Mining Co. 78.10 -0.89% -0.70 5988 77.75 77.60 78.15 700 77.70 78.15 700 -1.68% 10.06%
Maersk Drilling 239.52 -1.11% -2.68 1582 241.00 238.60 241.90 25 239.00 239.60 116 -1.42% 27.27%
Marel 6.20 -1.59% -0.10 73 6.20 6.20 6.20 672 6.22 6.26 146 1.29% 25.50%
MEDICOVER AB 264.50 -0.19% -0.50 556 262.50 262.50 265.50 93 263.50 265.50 160 2.91% 62.78%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 200 9.34 9.58 72 1.05% 45.45%
Metsä Board B 9.36 0.70% 0.07 19938 9.33 9.26 9.37 235 9.36 9.40 662 -3.23% 7.84%
Metso Outotec 9.67 -0.92% -0.09 36690 9.73 9.63 9.73 195 9.66 9.67 128 -0.12% 19.17%
Micronic Mydata 255.60 0.08% 0.20 1400 254.00 254.00 256.60 124 255.20 256.00 66 1.75% 3.48%
Millicom Int Cell 342.70 0.00% 0.00 14996 343.30 341.10 344.00 150 342.40 342.90 201 -6.37% 6.30%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 500 154.00 156.50 67 -0.95% -4.29%
NCC AB B 154.90 0.06% 0.10 1496 154.20 154.10 155.20 200 154.60 155.00 86 -0.32% 3.34%
Neles 13.27 -0.02% -0.00 1586 13.22 13.21 13.28 110 13.27 13.30 235 -0.52% 22.08%
Neste Corp 51.42 0.10% 0.05 37366 51.26 50.98 51.79 188 51.42 51.44 137 -9.69% -13.75%
Netcompany Group 786.50 0.77% 6.00 649 782.50 778.50 787.50 36 783.00 785.50 18 1.36% 25.23%
Nibe Industrier B 103.85 1.02% 1.05 54416 102.95 102.15 103.90 146 103.70 103.85 564 2.34% 51.79%
Nkt A/S 296.20 1.16% 3.40 694 291.80 291.30 296.20 50 295.60 296.80 50 1.67% 6.94%
Nobia 71.90 1.13% 0.80 4333 71.10 70.83 72.00 431 71.90 72.10 500 -1.66% 8.05%
NOKIA 5.25 0.59% 0.03 1269034 5.22 5.18 5.29 700 5.25 5.25 2382 4.93% 65.34%
NOKIAN TYRES 35.95 0.71% 0.26 58770 35.65 35.48 36.41 120 35.93 35.97 230 2.37% 23.55%
Nordea Bank 101.88 0.53% 0.54 130056 101.44 101.00 101.88 1571 101.86 101.88 151 -0.67% 50.94%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 466.80 0.09% 0.40 2038 461.00 461.00 469.10 57 466.20 467.00 37 -0.98% 1.39%
NORDNET AB (PUBL) 145.97 2.98% 4.22 59367 142.00 142.00 146.38 30 145.50 146.05 211 7.84% 0.00%
Novo-Nordisk B 583.90 0.72% 4.20 170620 580.30 580.30 585.50 107 583.90 584.00 201 3.32% 35.18%
NOVOZYMES 493.55 0.25% 1.25 13855 492.35 491.10 495.00 136 493.50 493.60 29 3.22% 40.58%
NYFOSA AB 138.40 0.44% 0.60 9711 138.00 138.00 139.80 244 138.10 138.60 250 4.79% 66.53%
Oersted 943.80 0.58% 5.40 2960 938.40 934.70 944.80 26 942.60 943.40 12 -0.06% -24.90%
OEssur 46.30 -1.07% -0.50 94 46.30 46.30 46.30 153 46.20 46.80 79 -1.27% -4.97%
Orion A 35.95 0.14% 0.05 107 35.90 35.90 36.00 95 35.80 35.95 400 1.27% 5.59%
Orion B 35.92 -0.19% -0.07 17062 35.90 35.85 35.99 3 35.90 35.92 254 1.35% -3.95%
OUTOKUMPU 5.86 -0.41% -0.02 156278 5.85 5.76 5.89 4051 5.85 5.86 654 3.25% 82.20%
Pandora 831.40 1.02% 8.40 13704 824.00 818.40 833.20 28 831.00 831.60 91 -2.26% 20.60%
Pandox AB 143.90 -0.55% -0.80 15502 144.10 143.80 145.40 50 143.70 144.10 420 1.12% -1.16%
Peab AB B 101.30 0.40% 0.40 4705 100.80 100.80 101.70 1021 101.20 101.40 412 -0.10% 11.49%
Platzer Fastigheter 166.40 0.24% 0.40 864 165.20 165.20 168.80 47 166.00 166.40 78 4.53% 53.70%
Ratos B 61.00 -0.08% -0.05 7086 60.90 60.75 61.45 740 61.10 61.25 1233 0.04% 58.24%
Ratos A 69.60 -0.57% -0.40 47 69.60 69.60 69.60 103 69.00 69.60 47 -6.42% 219.63%
RESURS HOLDING AB 42.12 0.50% 0.21 7446 41.76 41.76 42.15 210 42.08 42.23 670 1.74% -6.90%
Ringkjøbing Landbobk 723.00 1.40% 10.00 166 715.00 715.00 724.00 55 723.00 726.00 45 0.14% 28.70%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 9 2890.00 2935.00 9 1.58% 118.87%
ROCKWOOL INT B 3322.00 0.24% 8.00 378 3300.00 3294.00 3326.00 10 3316.00 3331.00 6 1.69% 45.10%
Royal Unibrew 849.20 -0.45% -3.80 8088 847.30 843.70 851.80 8 848.40 849.40 31 2.35% 21.10%
Saab B 262.60 1.16% 3.00 28858 259.75 259.50 263.70 27 262.70 262.90 15 0.31% 7.85%
Sagax B 313.60 0.13% 0.40 16121 312.80 311.20 317.10 9 313.40 313.80 137 5.88% 86.99%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 341.00 14.81% 44.00 15 341.00 341.00 341.00 16 342.00 378.00 15 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 44.89 0.90% 0.40 77779 44.63 44.54 44.98 226 44.86 44.89 2842 3.47% 54.80%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.99 0.61% 0.25 21288 40.97 40.92 41.16 208 40.99 41.01 587 -0.51% 17.42%
Sandvik 224.80 0.27% 0.60 100376 224.00 223.25 224.80 1673 224.70 224.80 360 -1.15% 10.80%
SANOMA 15.08 -0.79% -0.12 202 15.16 15.08 15.16 160 15.04 15.08 35 0.26% 9.35%
SCAND.TOBACCO GROUP 128.60 0.08% 0.10 1992 128.00 128.00 129.30 85 128.40 128.80 40 -0.81% 23.20%
Schouw & Co. 670.50 0.37% 2.50 102 671.00 670.50 672.00 68 668.00 671.00 82 -0.15% 8.27%
SDIPTECH AB B O.N. 414.00 -1.02% -4.25 306 412.75 412.75 416.50 97 414.00 417.50 4 -0.77% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 718.75 2.20% 15.50 1021 702.75 702.75 723.50 14 718.00 720.50 54 2.25% -4.25%
Securitas B 148.70 -0.10% -0.15 13750 148.55 148.25 149.65 132 148.70 148.80 697 4.27% 11.92%
SimCorp 853.40 -0.69% -5.90 1833 858.60 853.40 860.40 55 852.00 854.60 128 0.15% -5.73%
Sinch AB 177.10 -0.98% -1.75 25085 177.60 176.70 179.05 114 176.95 177.20 379 1.30% 33.47%
SEB A 117.10 0.00% 0.00 54964 117.10 116.65 117.20 1337 117.10 117.15 541 1.47% 37.89%
SEB C 116.60 -0.68% -0.80 24 116.60 116.60 116.60 286 116.80 117.40 200 0.60% 28.17%
Skanska B 243.35 0.06% 0.15 17653 242.80 242.60 244.05 576 243.30 243.50 911 -2.37% 15.37%
SKF A 227.00 0.22% 0.50 28 227.00 227.00 227.00 152 226.00 227.50 155 -2.58% 40.68%
SKF B 226.30 0.00% 0.00 31862 227.10 225.50 227.10 493 226.20 226.30 153 -2.79% 5.60%
Spar Nord Bank 75.70 -0.13% -0.10 21 75.70 75.70 75.70 38 75.50 76.00 434 1.07% 27.61%
SSAB A 50.34 1.17% 0.58 199049 49.60 49.31 50.39 755 50.32 50.38 863 4.56% 68.68%
SSAB B 44.31 0.64% 0.28 82036 43.50 43.50 44.53 3200 44.30 44.35 1350 4.25% 67.35%
Stillfront Group 63.50 -5.08% -3.40 25920 65.90 63.42 65.90 225 63.35 63.55 62 4.21% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 187 17.30 17.45 187 0.87% 36.33%
Stora Enso Oyj R 16.64 0.54% 0.09 16780 16.55 16.50 16.69 131 16.64 16.64 102 -0.69% 5.36%
Svenska Cellulos B 161.70 0.97% 1.55 26247 159.60 159.30 162.20 101 161.60 161.65 824 1.39% 10.45%
Svenska Cellulosa A 164.70 1.17% 1.90 8 164.70 164.70 164.70 193 162.60 165.00 193 2.01% 78.31%
SHB A 97.32 -0.25% -0.24 80097 97.60 97.20 97.74 2383 97.32 97.38 1780 0.16% 17.77%
Svenska Handelsbanke 103.20 0.00% 0.00 179 103.20 103.20 103.20 128 103.40 103.70 350 -0.58% 8.18%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 139.30 0.04% 0.05 3927 138.20 138.00 139.40 307 139.40 139.70 337 1.79% -8.81%
Swedbank A 167.62 -0.14% -0.24 77381 167.98 167.30 168.26 845 167.74 167.80 321 1.08% 15.70%
Swedish Match 78.28 0.46% 0.36 257430 77.86 77.68 78.42 1140 78.28 78.30 653 0.03% 21.94%
Swedish Orphan Bio 166.90 -0.27% -0.45 9276 167.70 166.55 168.28 198 166.55 166.85 296 0.81% 0.27%
Sydbank 193.40 -0.51% -1.00 2133 192.95 192.95 195.20 155 193.30 193.80 100 -2.36% 45.51%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.35 -0.12% -0.15 39022 126.35 126.15 127.25 999 126.35 126.45 912 -0.39% 16.38%
Telefonaktiebolaget 101.40 -0.78% -0.80 205 102.00 101.20 102.00 450 101.20 101.60 92 0.20% 30.86%
Telia Company 37.76 -0.21% -0.08 488043 37.84 37.67 38.09 1871 37.76 37.79 1150 -2.42% 11.13%
Terveystalo 11.72 0.09% 0.01 587 11.70 11.70 11.72 466 11.64 11.72 127 2.36% 11.10%
Thule Group 439.40 0.55% 2.40 4068 439.80 438.70 440.40 144 438.60 439.00 31 -3.96% 41.79%
TietoEVRY 29.37 0.38% 0.11 7156 29.22 29.14 29.44 320 29.34 29.38 93 1.53% 8.77%
Topdanmark 319.80 0.82% 2.60 11785 318.40 317.60 320.40 28 319.80 320.20 15 -2.16% 19.61%
Traton 26.76 -0.15% -0.04 2915 26.74 26.64 26.92 1 26.74 26.82 507 -1.03% 18.58%
Trelleborg B 216.30 0.37% 0.80 27963 215.20 214.20 216.50 714 216.20 216.40 491 2.77% 17.89%
Tryg A/S 157.80 1.02% 1.60 8774 156.60 156.50 157.80 196 157.65 157.75 63 0.29% 4.59%
UPM-KYMMENE 34.29 0.29% 0.10 33685 34.20 34.11 34.38 341 34.29 34.30 100 -0.47% 11.81%
Valmet OYJ 35.41 -0.06% -0.02 5000 35.48 35.27 35.48 62 35.40 35.43 41 -1.58% 51.02%
VEONEER SDR DL 1 264.60 -0.53% -1.40 6025 266.40 264.00 266.60 850 264.60 265.00 100 -1.26% 49.44%
Vestas Wind Systems 237.20 1.07% 2.50 230189 237.00 236.30 239.90 836 237.10 237.30 519 0.60% -18.87%
Volvo A 209.00 -0.48% -1.00 20173 209.00 208.80 209.60 905 209.00 209.20 1012 -1.87% 7.47%
Volvo B 203.75 -0.24% -0.50 145452 203.65 203.03 204.12 560 203.75 203.80 659 -1.87% 4.85%
Wärtsilä 12.90 0.43% 0.06 21247 12.82 12.75 12.93 559 12.90 12.91 183 0.82% 57.07%
Wallenstam B 147.80 0.20% 0.30 4280 147.50 147.20 148.50 80 147.60 147.90 313 1.24% 12.68%
Wihlborgs Fastighete 209.80 0.77% 1.60 8947 208.00 207.60 210.00 84 209.60 210.00 1295 3.79% 11.94%
YIT 5.12 1.33% 0.07 10240 5.05 5.05 5.13 6 5.12 5.14 350 -4.12% 2.38%
Zealand Pharma 191.30 0.42% 0.80 2546 191.10 190.30 193.10 189 190.60 191.30 82 3.14% -14.50%
- - - - - - - - - - - 0.00% 0.00%