26.09.2020 15:12:02
OMX NORDICSEK LARGE CAP SEK
398.11
SEK
0.3624
0.09%
25.09.2020 17:35
 
Chart
Kursdaten
Kurs 398.11 Eröffnung 397.80
Diff. absolut 0.36 Tages-Hoch 399.45
Diff. % 0.09 % Tages-Tief 394.91
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 397.75 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 17:35
Währung SEK Aktualisierungsstand 26.09.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.99% 406.3 272.7
1 Woche -1.13% 400.2 391.3
1 Monat 1.37% 404.6 383.1
3 Monate 9.07% 404.6 363.0
6 Monate 29.03% 404.6 303.3
1 Jahr 15.39% 406.3 272.7
3 Jahre 27.53% 406.3 272.7
SMI
27.86
26.51
6.99
SMI
-6.36
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":15.76290657902,"year":2018,"ID_NOTATION":"15795650"},"2019":{"performance":27.86,"chartHeight":22,"year":2019,"ID_NOTATION":"15795650"},"2020":{"performance":6.99,"chartHeight":16.193273793894,"year":2020,"ID_NOTATION":"15795650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 15:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 8980.00 2.16% 190.00 192 8895.00 8880.00 9065.00 10 8960.00 9010.00 4 1.35% -0.77%
A.P. Moller-Maersk B 9688.00 2.06% 196.00 6455 9640.00 9590.00 9796.00 3 9656.00 9718.00 3 1.33% 0.67%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.90 0.00% 0.00 4533 32.55 32.45 32.90 1006 32.75 33.00 1006 -1.64% -9.49%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 246.80 1.31% 3.20 11475 242.80 242.60 247.00 90 246.40 247.00 90 -3.37% 12.80%
Ahlstrom-Munksjö 18.12 1.00% 0.18 281936 17.92 17.90 18.12 37 18.08 18.12 87 21.77% 26.36%
ALFA LAVAL 199.30 0.03% 0.05 161063 198.75 197.45 199.90 436 199.20 199.45 140 -5.28% -15.44%
ALK-Abelló B 2022.00 1.15% 23.00 265 1994.00 1990.00 2024.00 14 2014.00 2024.00 32 1.61% 23.90%
Alm Brand 68.15 0.81% 0.55 3823 67.80 67.05 68.15 1000 64.80 68.40 393 0.22% 15.02%
Ambu 172.60 2.10% 3.55 68390 169.30 168.20 172.60 218 172.10 173.15 596 4.70% 55.15%
ARION BANK HF AB SDR 4.88 0.21% 0.01 110 4.88 4.88 4.88 226 4.88 5.10 607 -2.30% -26.98%
ARJO AB B 54.45 3.12% 1.65 21155 53.20 52.80 54.45 1935 53.50 54.60 300 0.05% 20.95%
ASSA Abloy B 207.00 0.73% 1.50 237711 206.00 204.30 207.65 160 206.70 207.20 312 -4.30% -5.44%
AstraZeneca 8535.00 -0.14% -12.00 398808 8500.00 8470.00 8570.00 67 8539.00 8544.00 80 -2.43% 12.27%
Atlas Copco A 419.00 1.45% 6.00 299728 414.40 408.30 419.00 129 418.80 419.10 129 -1.64% 12.12%
Atlas Copco B 367.40 1.58% 5.70 25488 363.60 358.60 367.40 76 367.10 367.40 73 -2.52% 12.91%
Atrium Ljungberg B 145.60 0.28% 0.40 18789 144.00 143.00 145.60 190 145.00 148.00 2796 -3.83% -35.58%
ATTENDO AB 47.02 0.00% 0.00 7517 46.86 46.16 47.10 500 46.70 47.50 500 -5.88% -13.09%
Autoliv Sdr 629.00 -0.69% -4.40 10171 633.20 624.40 633.40 150 629.40 629.80 120 -4.23% -20.70%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 211.20 1.05% 2.20 78129 209.40 208.90 212.60 57 210.20 211.40 49 1.83% 1.15%
Betsson B 65.90 2.49% 1.60 36006 64.90 63.00 66.40 320 65.60 66.10 340 -0.15% 50.59%
BillerudKorsnäs 145.55 1.04% 1.50 95232 144.90 143.70 146.50 234 145.45 145.65 130 -1.12% 31.30%
Boliden 262.30 -0.08% -0.20 152222 264.00 258.80 266.90 314 262.10 262.40 103 -5.14% 5.34%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 300 72.40 65.60 46 0.00% -48.66%
BONAVA AB B FRIA SK 73.35 0.82% 0.60 8462 72.90 72.55 73.65 338 72.90 73.50 280 -3.17% -26.28%
Bravida Holding 105.20 1.35% 1.40 22367 104.10 103.70 105.20 426 105.00 105.40 811 -9.00% 15.41%
Cargotec B 26.36 0.15% 0.04 15766 26.40 25.52 26.48 37 26.32 26.48 70 -8.34% -13.00%
Carlsberg A 912.00 -0.44% -4.00 11 912.00 912.00 912.00 104 894.00 916.00 19 -2.56% 0.00%
CARLSBERG B 840.20 -0.28% -2.40 104627 842.40 831.40 844.60 75 829.00 840.20 32 -3.29% -15.51%
Castellum 198.80 -0.48% -0.95 55226 200.20 197.45 201.80 200 198.60 198.85 108 -4.24% -9.68%
CHRISTIAN HANSEN 678.40 0.53% 3.60 61500 676.00 674.80 680.60 50 678.20 679.00 87 -4.45% 27.95%
Citycon 6.43 -0.16% -0.01 5899 6.44 6.35 6.48 36 6.40 6.55 46 -12.16% -31.34%
Collector AB 14.14 0.28% 0.04 4665 13.92 13.92 14.14 1200 14.08 14.24 2374 -5.73% -72.00%
COLOPLAST 974.80 -0.53% -5.20 60186 979.60 973.40 983.60 32 974.40 978.00 30 -2.48% 17.73%
Danske Bank 80.52 -2.27% -1.87 545891 82.48 80.28 82.90 339 80.28 80.54 700 -4.71% -25.58%
Demant 179.00 -0.39% -0.70 31220 178.40 176.20 179.40 150 178.65 179.30 341 -3.40% -14.76%
DFDS 197.10 -2.04% -4.10 2665 200.20 196.60 202.40 119 196.30 197.80 119 -3.95% -39.32%
DOMETIC GROUP AB 112.55 2.18% 2.40 100803 108.00 108.00 113.40 310 112.45 112.65 943 3.64% 19.25%
DSV Panalpina 1019.00 0.59% 6.00 34511 1014.50 1009.50 1025.50 27 1015.00 1020.50 37 2.83% 32.44%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 200.70 2.84% 5.55 816487 200.90 198.90 203.60 131 200.70 200.90 100 2.90% -12.66%
ELECTROLUX PROF. B 35.04 0.85% 0.29 146047 35.17 34.07 35.38 1025 35.01 35.10 391 -2.88% 0.00%
Elekta B 111.80 0.68% 0.75 95213 111.45 110.65 112.25 784 111.65 111.80 290 -5.09% -9.33%
Elisa A 50.72 0.16% 0.08 117372 50.72 50.56 51.46 76 50.66 50.74 2 0.36% 3.07%
EPIROC AB A 126.30 -0.82% -1.05 506556 127.35 124.30 127.65 270 126.20 126.35 600 -2.66% 10.11%
EPIROC AB B 121.30 -1.10% -1.35 28696 122.60 119.80 122.60 372 120.90 121.20 600 -3.42% 8.79%
EQT 167.60 4.86% 7.78 72593 161.80 160.30 167.60 70 167.30 167.70 480 4.98% 54.04%
Ericsson B 95.38 -0.63% -0.60 1519866 95.66 94.64 96.44 654 95.20 95.40 502 -2.81% 16.63%
Ericsson Telefon A 103.20 -1.15% -1.20 277 104.40 103.20 104.40 90 103.20 103.40 23 -3.01% 20.42%
ESSITY AB A 303.50 0.00% 0.00 64 301.50 301.50 304.00 400 303.50 304.50 200 -0.49% -0.33%
ESSITY AB B 304.30 0.59% 1.80 169228 302.60 300.80 304.90 175 303.80 304.40 72 -0.69% 0.63%
EVOLUTION GAM.GR.SK- 576.20 0.00% 0.00 53471 574.40 554.60 577.60 40 575.40 576.40 50 -3.29% 103.60%
Fabege 121.65 -1.34% -1.65 141015 123.55 120.80 124.45 84 121.50 121.75 661 -7.53% -21.92%
Fast Partner 84.60 -1.17% -1.00 143 84.40 84.20 84.60 214 83.10 84.60 90 -4.41% -15.06%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 444.25 1.64% 7.15 98717 439.80 435.90 445.10 297 445.00 445.00 297 -0.18% 2.35%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 19.60 -1.16% -0.23 208071 19.84 18.59 20.04 4166 19.57 19.70 280 -7.24% 3.70%
Fiskars 11.42 0.35% 0.04 267 11.40 11.40 11.48 30 11.42 11.50 21 0.71% 1.42%
FLSMIDTH & CO 178.70 -0.06% -0.10 15963 179.00 175.70 179.22 70 178.80 179.15 70 -6.49% -32.64%
FORTUM 16.93 -0.50% -0.09 317495 17.02 16.88 17.18 492 16.93 16.95 190 -3.81% -23.09%
G4S Plc 189.30 0.13% 0.25 2581065 188.50 187.25 190.30 2700 188.95 189.50 1749 -2.22% -13.52%
Genmab 2285.00 1.11% 25.00 24018 2251.00 2232.00 2287.00 139 2282.00 2290.00 10 -5.77% 54.18%
Getinge B 193.00 3.93% 7.30 142544 187.70 187.05 193.20 2868 191.05 194.30 1906 2.71% 11.26%
GN Store Nord 465.10 -0.15% -0.70 71268 464.00 460.20 465.70 81 463.60 466.30 60 -4.89% 47.98%
H. Lundbeck 204.10 -0.58% -1.20 26500 204.50 201.50 205.00 333 203.90 204.60 183 -3.82% -19.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 147.35 0.65% 0.95 507478 147.10 144.95 148.35 600 147.30 147.40 100 -6.65% -22.56%
Hexagon B 645.20 1.00% 6.40 144837 640.80 632.60 645.60 200 644.80 645.60 135 -4.67% 23.32%
Hexpol B 78.05 -0.38% -0.30 102342 78.55 77.45 78.60 1141 77.90 78.15 490 -3.76% -15.02%
Holmen A 377.00 0.80% 3.00 32 375.00 375.00 377.00 11 374.00 377.00 16 -3.08% 28.67%
Holmen B 327.00 0.31% 1.00 15763 327.60 324.60 330.20 142 325.00 327.00 34 -2.56% 15.14%
Hufvudstaden A 124.00 -1.04% -1.30 49607 126.00 123.00 126.10 83 123.70 124.00 1271 -6.27% -33.12%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
Husqvarna A 93.00 0.00% 0.00 - 93.00 93.00 93.00 200 93.40 94.20 27 -2.72% 24.33%
HUSQVARNA B 94.36 0.51% 0.48 123527 93.70 93.10 94.50 88 94.26 94.80 312 0.19% 26.01%
ICA Gruppen 464.10 0.56% 2.60 36592 464.20 462.80 468.40 70 462.90 465.60 262 1.78% 6.13%
Industrivärden A 235.60 0.51% 1.20 9871 235.00 233.20 237.20 150 234.60 235.60 113 -2.32% 1.38%
Industrivärden C 230.90 0.61% 1.40 7169 230.20 229.50 233.10 460 230.80 231.10 130 -2.66% 2.03%
Indutrade 471.00 -0.59% -2.80 19729 474.00 463.40 476.60 201 470.40 471.40 193 -4.60% 40.35%
Intrum 205.40 -1.06% -2.20 3739 208.40 204.60 210.00 60 203.60 205.60 39 -4.82% -26.49%
Investment AB Latour 207.00 0.68% 1.40 18435 206.80 204.20 208.20 601 206.60 207.20 100 1.07% 35.29%
Investor A 569.00 0.71% 4.00 3847 567.00 563.00 571.00 220 568.00 569.50 238 -2.32% 12.23%
Investor B 571.60 0.74% 4.20 153146 568.00 565.60 574.60 158 571.20 572.00 150 -2.32% 11.68%
ISS 80.02 0.68% 0.54 189971 79.36 77.38 80.38 679 79.98 80.18 170 -12.53% -50.03%
Jeudan 221.00 -2.21% -5.00 102 226.00 221.00 226.00 25 219.00 221.00 154 -2.21% -10.89%
JM 276.30 0.14% 0.40 22557 275.60 274.80 277.50 90 276.30 276.60 90 -2.98% -0.50%
JYSKE BANK 174.25 -1.44% -2.55 17241 177.00 173.75 177.55 60 173.65 174.40 142 -7.63% -28.41%
KEMIRA 10.99 1.76% 0.19 80843 10.92 10.82 11.05 329 10.95 11.00 333 -3.60% -17.37%
Kesko 'A' 20.20 -0.25% -0.05 487 20.45 20.20 20.45 452 20.35 20.40 120 2.85% 37.88%
Kesko B 21.40 -0.19% -0.04 124690 21.40 21.22 21.68 236 21.36 21.44 115 0.47% 35.66%
Kindred Group 64.94 4.10% 2.56 76235 62.02 61.60 65.30 320 64.88 65.06 1339 2.59% 13.45%
Kinnevik AB 'A' 346.45 4.54% 15.05 15 344.50 344.50 346.45 94 344.75 350.55 38 3.54% 44.05%
Kinnevik AB 'B' 349.95 5.01% 16.70 90724 341.00 340.60 350.50 156 349.35 350.05 83 3.98% 53.02%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.96 0.69% 0.11 20543 15.87 15.76 16.09 5287 15.94 15.97 5053 -3.04% -30.49%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 108 338.00 340.50 13 0.15% -9.15%
KOJAMO OYJ 18.22 -4.00% -0.76 494185 19.02 18.18 19.08 278 18.18 18.40 239 -4.61% 12.05%
KONE 73.36 0.03% 0.02 122915 73.26 72.06 73.50 50 73.34 73.68 97 0.82% 25.83%
Konecranes 25.32 2.51% 0.62 31004 25.40 24.88 25.70 140 25.28 25.32 84 -2.84% -7.49%
Kungsleden 83.45 0.54% 0.45 44891 83.05 82.35 84.20 972 83.35 83.55 944 -1.71% -15.28%
Københavns Lufthavne 4500.00 2.51% 110.00 7 4380.00 4380.00 4500.00 1 4520.00 4520.00 3 -0.88% -21.60%
LEOVEGAS AB 37.20 1.81% 0.66 28648 36.74 35.70 37.30 380 37.06 37.58 380 1.58% 26.14%
LIFCO AB B 670.00 -0.52% -3.50 5279 670.50 658.50 676.50 94 669.00 674.50 50 -4.63% 16.93%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 438.20 0.14% 0.60 10180 437.20 435.00 442.40 62 438.20 439.20 54 -2.62% 6.41%
Lundin Energy 186.60 -0.88% -1.65 43093 189.20 186.20 191.10 400 186.55 186.75 120 -5.52% -41.45%
- - - - - - - - - - - 0.00% 0.00%
Maersk Drilling 136.00 -0.29% -0.40 731 136.10 135.00 136.10 550 135.70 137.70 178 -4.70% -69.13%
Marel 4.15 0.00% 0.00 - 4.15 4.15 4.15 257 4.12 3.99 269 -5.68% -7.57%
MEDICOVER AB 124.60 0.97% 1.20 2475 128.00 123.00 128.00 617 122.40 127.40 310 -2.66% 16.67%
Metsä Board A 6.96 -0.57% -0.04 215 7.04 6.96 7.04 200 6.92 6.98 200 -0.57% 13.73%
Metsä Board B 6.97 -0.36% -0.03 50646 6.99 6.92 7.04 35 6.96 7.00 425 -1.83% 15.97%
Metso Outotec 5.88 -3.69% -0.23 245268 6.10 5.87 6.11 600 5.88 5.89 853 -9.33% 1.91%
Micronic Mydata 199.10 0.86% 1.70 6050 198.50 197.45 199.50 39 198.60 199.40 50 0.71% 7.45%
Millicom Int Cell 257.10 -1.15% -3.00 22173 260.80 256.50 261.90 330 257.00 257.60 307 -9.60% -42.48%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 122.10 -0.08% -0.10 11047 123.20 120.40 124.80 200 121.90 122.10 210 -3.93% 9.61%
NCC A 162.00 0.00% 0.00 - 162.00 162.00 162.00 400 162.50 163.50 500 -4.71% 5.19%
NCC B 163.30 0.62% 1.00 6711 162.60 160.40 163.40 569 163.10 163.40 576 -6.10% 6.66%
Neles 11.47 -0.22% -0.03 85855 11.50 11.45 11.54 170 11.46 11.49 160 -1.96% 0.00%
Neste Corp 46.18 -2.39% -1.13 234799 47.30 45.87 47.43 19 46.14 46.22 121 -4.76% 48.87%
Netcompany Group 528.00 1.05% 5.50 8103 524.00 520.50 532.00 54 526.00 531.00 315 -3.30% 66.56%
Nibe Industrier B 224.60 0.00% 0.00 80214 225.40 220.90 226.70 778 223.50 224.80 115 -0.84% 38.05%
Nkt A/S 183.40 -1.98% -3.70 12197 187.70 181.40 187.70 60 182.50 183.60 310 -7.02% 13.84%
Nobia 59.00 3.15% 1.80 30400 57.85 57.60 59.52 1537 59.05 59.15 350 -3.44% -15.65%
NOKIA 3.23 -2.17% -0.07 3039128 3.30 3.22 3.30 1000 3.23 3.23 2500 -7.08% -2.48%
NOKIAN TYRES 22.72 -1.30% -0.30 76288 23.00 22.54 23.09 38 22.68 22.76 260 -5.69% -11.56%
Nordea Bank 66.33 -0.58% -0.39 1725938 66.73 66.15 67.37 1300 66.31 66.34 418 -3.08% -12.46%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 102 354.00 363.00 148 0.00% 34.19%
NORDIC ENTER.GRP B 359.80 1.58% 5.60 4566 353.20 353.00 362.40 50 359.00 363.20 685 -0.94% 19.30%
Novo-Nordisk B 438.70 0.33% 1.45 655090 435.50 432.15 438.85 574 438.15 439.10 150 0.98% 13.30%
NOVOZYMES 396.30 -0.83% -3.30 78061 399.90 394.30 401.50 100 396.40 397.90 69 -3.83% 21.38%
NYFOSA AB 78.35 0.06% 0.05 40744 78.05 77.00 78.60 516 78.20 78.50 446 -4.10% -3.18%
Oersted 880.50 1.70% 14.70 86045 865.60 864.00 888.00 31 877.60 882.40 30 2.26% 27.42%
OEssur 45.75 0.22% 0.10 1402 45.80 45.30 46.55 140 45.50 45.80 331 -0.22% -12.86%
- - - - - - - - - - - 0.00% 0.00%
Orion A 38.10 -2.81% -1.10 342 39.10 37.60 39.10 310 37.85 38.15 120 -3.67% -6.85%
Orion B 38.02 -3.33% -1.31 61980 39.13 37.56 39.42 19 37.96 38.07 29 -4.40% -7.92%
OUTOKUMPU 2.08 -1.61% -0.03 207813 2.11 2.08 2.13 1000 2.08 2.08 1000 -11.30% -26.07%
Pandora 451.90 -1.07% -4.90 113759 457.00 450.60 463.80 257 451.10 453.30 83 -4.96% 55.94%
Pandox AB 103.00 -1.34% -1.40 32225 105.00 101.40 105.00 210 102.60 103.80 441 -5.68% -51.30%
Peab B 90.75 0.67% 0.60 27200 90.25 90.10 91.25 502 90.70 90.80 674 -3.51% -3.10%
Ratos B 31.80 0.13% 0.04 35290 31.84 31.12 32.06 2026 31.76 32.00 298 -5.07% -5.30%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 51 32.10 31.50 71 0.00% -4.23%
RESURS HOLDING AB 46.08 0.30% 0.14 34716 46.12 45.76 46.50 381 45.68 46.12 1343 -2.12% -23.52%
Ringkjøbing Landbobk 477.50 0.95% 4.50 626 474.50 474.50 478.00 35 477.00 478.50 40 -1.24% -7.10%
Rockwool Int A 2030.00 0.00% 0.00 - 2030.00 2030.00 2030.00 12 2050.00 2070.00 8 0.50% 40.97%
ROCKWOOL INT B 2346.00 2.18% 50.00 6168 2296.00 2290.00 2346.00 29 2346.00 2352.00 16 2.18% 48.29%
Royal Unibrew 644.40 0.34% 2.20 17306 641.00 639.40 649.60 95 644.20 645.40 94 -0.89% 5.64%
Saab B 258.50 0.31% 0.80 57294 260.00 253.30 260.50 311 257.90 258.30 76 -6.54% -17.70%
Sagax B 156.40 -1.39% -2.20 17614 159.10 154.80 159.60 271 156.20 156.60 489 -1.26% 14.49%
Sagax pref 37.60 0.00% 0.00 - 37.60 37.60 37.60 233 37.60 37.90 56 2.17% -0.27%
Sagax A 159.00 -1.55% -2.50 128 160.00 158.50 160.50 107 152.50 159.00 30 -2.45% 14.39%
SAMHALLSBYGGNADSBOL. 26.78 0.30% 0.08 226233 27.08 26.40 27.22 2412 26.76 26.82 1 -3.53% 16.69%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 33.15 -0.24% -0.08 145935 33.19 32.97 33.67 237 33.12 33.17 120 -7.14% -14.89%
Sandvik 167.62 -2.91% -5.03 1650537 172.30 164.70 172.50 126 167.50 167.75 500 -9.42% -8.10%
SANOMA 10.58 -0.56% -0.06 1465 10.60 10.44 10.60 47 10.56 10.62 377 -1.86% 11.60%
SCAND.TOBACCO GROUP 92.90 1.98% 1.80 8007 91.15 91.00 93.25 296 92.80 93.25 264 0.27% 14.06%
Schouw & Co. 604.00 0.75% 4.50 137 599.00 597.00 604.00 25 603.00 607.00 46 -1.31% 8.05%
Securitas B 135.20 0.11% 0.15 244942 134.85 133.90 135.55 394 134.95 135.25 197 -3.60% -16.02%
SimCorp 815.00 0.12% 1.00 14866 809.00 807.75 816.50 6 815.00 816.00 100 0.56% 7.52%
SEB A 76.62 -0.67% -0.52 692006 77.76 76.18 77.82 200 76.60 76.64 350 -5.83% -12.89%
SEB C 85.10 0.00% 0.00 927 85.70 84.30 85.70 922 84.00 85.60 33 -3.84% -7.60%
Skanska B 184.85 0.03% 0.05 118160 185.70 183.50 185.80 446 184.75 185.00 480 -2.71% -12.68%
SKF A 176.50 -0.56% -1.00 423 177.00 176.50 177.00 100 176.00 177.50 600 -6.86% -6.32%
SKF B 177.20 -0.31% -0.55 325309 179.35 174.00 179.35 91 176.85 177.15 463 -5.29% -6.47%
Spar Nord Bank 46.30 -4.14% -2.00 3866 47.70 46.00 47.80 506 45.90 46.35 100 -9.04% -28.55%
SSAB A 28.52 -0.24% -0.07 188897 28.81 28.27 28.90 1000 28.42 28.58 1000 -5.72% -13.34%
SSAB B 27.82 -0.39% -0.11 49652 28.11 27.61 28.24 200 27.78 27.90 981 -5.37% -8.97%
Stora Enso A 13.95 0.00% 0.00 - 13.95 13.95 13.95 65 13.60 14.00 57 -1.06% 2.95%
Stora Enso Oyj R 13.36 -0.67% -0.09 274672 13.41 13.25 13.57 500 13.34 13.37 440 -5.28% 2.57%
Svenska Cellulosa A 128.40 0.00% 0.00 - 128.40 128.40 128.40 200 122.80 129.40 66 -0.77% 26.63%
Svenska Cellulos B 122.90 1.11% 1.35 222784 121.85 121.55 123.65 709 122.75 122.90 212 -0.41% 29.34%
SHB A 74.32 -0.13% -0.10 1583770 75.22 73.86 75.40 360 74.30 74.38 1141 -4.25% -26.27%
Svenska Handelsbanke 87.30 0.00% 0.00 2616 87.40 87.00 87.40 273 87.20 87.40 874 -1.91% -15.65%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 502.00 0.40% 2.00 7738 500.00 493.80 503.00 50 501.00 502.50 111 -0.59% 38.83%
Swedbank A 137.84 -0.93% -1.30 263154 139.74 137.50 140.34 61 137.86 137.98 400 -2.77% -1.23%
SWEDISH MATCH 741.60 2.35% 17.00 140907 727.00 723.20 743.40 121 741.20 742.00 35 2.49% 54.05%
Swedish Orphan Bio 223.40 -1.54% -3.50 186238 226.80 221.70 228.30 369 223.40 225.10 159 -3.79% 44.78%
Sydbank 96.92 -0.44% -0.42 12466 97.60 96.60 98.50 249 96.35 97.35 249 -4.60% -30.82%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 124.75 0.73% 0.90 361995 123.60 123.45 125.35 270 124.70 124.85 671 0.08% -8.04%
Telia Company 35.34 -0.90% -0.32 2107220 35.66 35.27 36.08 1000 35.29 35.35 760 0.63% -12.33%
Terveystalo 10.16 -1.93% -0.20 3554 10.32 10.10 10.32 300 10.14 10.24 317 -1.74% -8.80%
THULE GROUP AB (PUBL 276.00 3.06% 8.20 8606 269.20 268.80 276.00 70 274.60 277.20 80 1.02% 27.31%
TietoEVRY 23.14 -1.46% -0.34 41698 23.44 23.10 23.54 324 23.12 23.16 150 -7.44% -16.52%
Topdanmark 291.20 3.56% 10.00 15863 284.00 282.60 291.60 129 290.40 292.20 95 4.90% -11.44%
Traton 16.04 -2.65% -0.44 28408 16.57 15.83 16.57 119 16.03 16.07 22 -10.05% -33.26%
Trelleborg B 155.95 -1.20% -1.90 174318 157.25 154.20 158.15 594 155.85 156.05 363 -4.38% -7.31%
Tryg A/S 194.30 -0.26% -0.50 32298 194.10 193.60 196.10 130 194.20 194.80 193 -0.77% -1.87%
UPM-KYMMENE 25.60 -1.54% -0.40 209072 26.05 25.50 26.26 320 25.60 25.67 195 -6.16% -17.21%
Valmet OYJ 22.35 0.40% 0.09 93330 22.25 22.05 22.52 365 22.34 22.40 224 -3.95% 4.54%
VEONEER SDR DL 1 116.60 0.17% 0.20 77172 118.20 115.60 119.80 182 114.70 117.80 1009 -5.89% -22.21%
VESTAS WIND SYSTEMS 956.80 -0.28% -2.70 130002 955.80 943.80 957.20 61 956.80 957.20 59 -1.66% 41.62%
Volvo A 166.20 -0.36% -0.60 28378 167.40 164.40 167.60 400 166.00 166.60 2300 -3.99% 4.73%
Volvo B 166.40 -0.36% -0.60 761103 167.30 164.25 167.85 258 166.40 166.50 268 -2.89% 5.99%
Wärtsilä 6.31 -0.61% -0.04 451370 6.35 6.23 6.38 300 6.30 6.31 500 -7.70% -36.08%
Wallenstam B 135.60 0.71% 0.95 24594 134.50 134.30 136.70 363 135.50 135.70 140 1.27% 19.58%
Wihlborgs Fastighete 171.10 0.71% 1.20 37067 170.40 168.60 172.00 170 171.00 171.30 527 -1.38% -0.93%
YIT 4.99 -0.56% -0.03 15390 5.02 4.95 5.02 450 4.97 5.02 370 -12.27% -16.31%