24.10.2021 08:09:50
OMX NORDIC LARGE CAP(EUR)
474.94
EUR
5.0269
1.07%
22.10.2021 17:35
 
Chart
Kursdaten
Kurs 474.94 Eröffnung 470.68
Diff. absolut 5.03 Tages-Hoch 475.39
Diff. % 1.07 % Tages-Tief 468.85
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 469.92 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.79% 481.9 383.3
1 Woche 2.51% 475.4 459.9
1 Monat 2.92% 475.4 435.3
3 Monate 2.17% 481.9 435.3
6 Monate 9.94% 481.9 421.5
1 Jahr 32.93% 481.9 335.1
3 Jahre 71.24% 481.9 228.5
24.96
26.51
18.35
1.13
22.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.96,"chartHeight":25.29963422173,"year":2019,"ID_NOTATION":"15795649"},"2020":{"performance":18.35,"chartHeight":23.687086290415,"year":2020,"ID_NOTATION":"15795649"},"2021":{"performance":22.79,"chartHeight":24.822897712429,"year":2021,"ID_NOTATION":"15795649"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 08:09:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17030.00 1.88% 315.00 641 16700.00 16625.00 17060.00 20 16860.00 17210.00 20 8.75% 33.67%
A.P. Moller-Maersk B 18010.00 2.10% 370.00 4687 17750.00 17545.00 18110.00 19 17825.00 18190.00 19 8.89% 31.36%
AAK AB 187.30 0.00% 0.00 45283 187.10 186.60 187.95 67 187.10 187.50 53 -0.27% 9.63%
AB SAGAX D 32.80 -0.91% -0.30 23153 32.95 32.77 33.00 1192 32.65 33.00 676 -0.61% 2.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 179.00 1.13% 2.00 49527 177.00 175.50 179.00 300 178.00 180.00 1000 4.68% 59.82%
AFRY AB 287.80 0.84% 2.40 10438 285.40 283.60 290.80 32 287.80 288.40 124 2.42% 0.00%
ALFA LAVAL 339.20 2.08% 6.90 922746 334.50 332.30 339.75 48 338.80 339.30 109 2.20% 49.63%
ALK-Abelló B 2920.00 0.97% 28.00 750 2909.00 2897.00 2920.00 93 2890.00 2950.00 120 0.62% 17.27%
Alm Brand 51.50 2.79% 1.40 73549 50.30 50.30 51.80 6850 50.30 51.60 1856 3.73% -29.45%
Ambu 185.55 -0.64% -1.20 77889 187.38 184.20 188.65 1901 183.65 187.50 1901 8.03% -29.65%
ARION BANK HF AB SDR 12.88 2.71% 0.34 4530 12.68 12.22 12.90 771 12.78 12.88 950 -1.68% 102.83%
ARJO AB B 117.90 0.94% 1.10 734989 116.70 116.45 118.55 190 117.70 118.00 114 7.38% 85.96%
ASSA Abloy B 249.50 -0.04% -0.10 2028220 249.90 248.80 251.55 700 249.40 249.60 221 -2.20% 22.76%
AstraZeneca 1064.20 1.26% 13.20 172408 1052.80 1050.10 1067.20 48 1063.40 1064.20 35 2.23% 28.70%
Atlas Copco A 558.80 3.61% 19.46 581251 537.00 532.80 559.40 83 553.00 564.40 44 0.72% 31.99%
Atlas Copco B 476.50 3.06% 14.15 126948 462.60 457.60 477.80 75 476.40 476.70 100 0.89% 28.68%
Atrium Ljungberg B 198.00 -0.50% -1.00 13371 193.70 193.70 199.70 18 197.90 198.40 64 2.01% 17.58%
Autoliv Sdr 799.00 -2.66% -21.80 203300 814.40 794.30 858.40 75 798.20 800.00 16 -3.39% 4.42%
Avanza Bank 335.90 0.42% 1.40 61285 334.80 331.35 341.10 22 335.80 338.00 27 1.51% 43.98%
Axfood 212.10 0.71% 1.50 166617 210.90 208.45 212.10 553 211.90 212.20 577 1.34% 10.35%
Beijer Ref B 182.50 1.96% 3.50 270215 179.50 176.75 184.20 376 182.20 182.50 60 1.73% 44.99%
Betsson B 57.20 -1.55% -0.90 89309 57.80 57.10 57.90 6945 56.70 58.20 211 2.14% -23.43%
BHG Group 129.50 -0.23% -0.30 67671 129.90 129.40 131.00 2337 128.90 130.50 2288 1.81% -27.49%
BillerudKorsnäs 179.65 4.54% 7.80 468840 180.25 175.80 181.85 369 179.55 179.85 344 2.22% 23.13%
Boliden 300.00 -6.92% -22.30 817742 302.00 300.00 313.50 258 299.10 299.10 258 -8.65% 2.49%
Bravida Holding 125.40 1.37% 1.70 38638 123.40 123.10 125.40 78 125.00 125.50 122 3.89% 14.00%
Bure Equity 401.80 0.80% 3.20 4997 399.20 397.40 405.00 30 400.80 402.00 15 5.02% 35.65%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.00 0.09% 0.04 36994 45.17 44.94 45.54 19 44.88 45.04 44 1.44% 32.74%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 17 1190.00 1210.00 17 0.00% 16.80%
CARLSBERG B 1066.50 2.35% 24.50 76324 1041.50 1037.50 1066.50 330 1055.50 1077.50 330 -0.56% 8.94%
Castellum 226.50 0.62% 1.40 231995 225.70 223.30 227.80 70 226.40 226.70 411 0.49% 8.53%
Catena 535.50 1.13% 6.00 9140 532.25 525.50 538.00 114 535.50 537.00 19 6.67% 39.45%
CHRISTIAN HANSEN 496.30 -1.21% -6.10 94412 501.40 494.25 501.40 157 495.90 495.90 30 -0.58% -21.02%
CINT GROUP AB 104.00 1.46% 1.50 42500 102.50 102.00 104.00 5422 103.00 105.00 5422 3.48% 0.00%
Citycon 7.00 0.65% 0.04 102432 6.97 6.93 7.04 229 6.98 7.01 229 0.87% -12.12%
COLOPLAST 1061.00 0.09% 1.00 61824 1063.00 1055.00 1066.00 882 1057.00 1072.50 40 3.97% 13.57%
Corem Property Group 27.60 0.00% 0.00 - 27.60 27.60 27.60 36 26.00 28.40 924 46.03% 206.63%
COREM PROPERTY GRP C 27.93 0.09% 0.03 382390 27.75 27.60 28.00 20104 27.85 28.20 1008 6.69% 36.22%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 328.50 0.46% 1.50 1075 327.50 327.00 328.50 85 326.00 330.00 85 0.46% -12.17%
Danske Bank 114.50 0.48% 0.55 454665 114.40 114.05 115.30 1548 113.80 115.15 1545 1.04% 13.37%
Demant 307.60 0.69% 2.10 85220 306.15 304.10 309.80 5 307.00 307.00 5 6.05% 27.40%
DFDS 345.20 1.35% 4.60 13850 338.80 337.40 345.80 1015 341.80 349.00 755 2.74% 25.25%
Dometic Group 132.60 -2.64% -3.60 430177 136.50 126.72 136.55 93 130.40 133.00 129 -1.74% 18.55%
DSV A/S 1554.50 2.51% 38.00 77438 1527.00 1510.00 1559.00 227 1538.50 1563.00 123 3.60% 51.81%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 195.70 -0.13% -0.25 607428 195.38 191.95 196.15 175 195.65 195.80 100 3.05% 1.93%
ELECTROLUX PROF. B 67.85 -0.15% -0.10 124431 67.80 67.55 68.30 8299 67.55 68.30 7872 -1.45% 92.59%
Elekta B 99.70 1.88% 1.84 495123 98.85 98.60 102.10 150 99.58 99.86 529 1.46% -9.94%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
Epiroc A 214.10 1.71% 3.60 1027024 212.20 210.60 218.20 2625 213.60 214.20 110 8.79% 42.31%
Epiroc B 181.12 1.50% 2.67 103584 179.07 178.00 184.15 3102 180.75 181.25 470 7.54% 30.21%
EQT 439.90 1.13% 4.90 380431 439.00 432.70 444.10 598 435.60 446.10 577 11.40% 106.57%
Ericsson B 99.51 -3.26% -3.35 3377951 100.88 98.69 101.06 1000 99.29 101.88 500 -5.91% 1.48%
ESSITY AB A 281.50 3.87% 10.50 4476 281.50 279.50 285.50 8 275.50 282.50 700 4.84% -4.90%
ESSITY AB B 282.00 3.75% 10.20 1444994 281.30 278.90 287.40 131 281.90 282.10 131 4.75% 6.25%
Evolution 1528.40 1.47% 22.20 228769 1503.40 1497.80 1540.20 32 1527.80 1529.00 32 10.39% 82.26%
Fabege 144.95 1.33% 1.90 179742 143.25 141.90 145.50 80 144.85 145.20 61 -0.38% 11.89%
Fast Partner 115.80 -0.86% -1.00 161 116.40 115.80 116.40 300 114.60 116.20 300 2.66% 34.65%
Fastighets Balder B 611.40 1.66% 10.00 45098 603.80 596.00 613.80 35 611.20 612.40 15 3.87% 41.33%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1408.00 -0.21% -3.00 1 1408.00 1408.00 1408.00 11 1398.00 1414.00 12 -1.81% 55.58%
Fiskars A 21.10 1.69% 0.35 1130 20.75 20.70 21.10 204 20.95 21.25 98 -0.24% 69.89%
FLSMIDTH & CO 245.00 0.78% 1.90 53578 243.55 242.95 247.30 1440 242.50 247.50 1440 2.04% 4.93%
FORTUM 27.53 1.32% 0.36 249314 27.17 26.96 27.78 3702 27.59 27.59 15 2.92% 38.97%
Genmab 2994.00 1.46% 43.00 15836 2960.50 2956.00 2994.00 30 2991.00 2991.00 30 5.35% 21.41%
Getinge B 409.00 0.32% 1.30 771487 409.40 402.05 411.90 90 408.70 408.90 89 9.39% 112.33%
GN Store Nord 422.70 1.49% 6.20 72270 418.00 415.50 425.50 835 418.10 427.00 835 1.76% -13.54%
H. Lundbeck 178.30 1.57% 2.75 63624 175.70 175.65 178.90 1979 176.50 180.15 1979 1.78% -14.28%
HEMNET GROUP AB 187.10 3.20% 5.80 55313 180.85 180.85 187.40 110 185.95 188.65 2175 2.27% 0.00%
Hennes & Mauritz B 166.92 -1.15% -1.94 1722035 169.04 166.82 169.26 65 167.00 167.00 65 -0.83% -3.46%
Hexagon B 139.10 0.56% 0.78 1132722 138.20 137.47 139.97 3336 138.30 139.10 379 1.94% 29.00%
Hexpol B 102.15 -2.90% -3.05 416532 104.15 99.50 113.75 86 102.10 102.25 196 -1.49% 15.69%
Holmen A 405.00 -0.61% -2.50 12 411.00 405.00 411.50 11 408.00 409.00 2 -0.61% 68.05%
Holmen B 390.80 0.28% 1.10 98915 392.20 384.60 394.40 48 390.40 390.80 143 0.00% -1.06%
Hufvudstaden A 139.85 0.04% 0.05 35131 139.55 138.38 139.95 367 140.00 140.00 367 1.27% 2.42%
Huhtamäki 37.47 0.81% 0.30 279367 37.05 36.84 38.08 269 37.40 37.40 269 -5.04% -11.71%
Husqvarna A 115.00 -1.20% -1.40 924 115.40 115.00 116.20 900 113.20 116.00 20 7.68% 52.52%
HUSQVARNA B 114.00 -2.65% -3.10 748681 116.90 113.85 116.95 696 113.85 114.00 159 6.34% 6.54%
ICA Gruppen 414.35 -0.80% -3.35 197229 416.00 412.80 418.05 50 413.80 414.90 23 1.78% 0.67%
Industrivärden A 288.00 2.49% 7.00 153717 282.00 280.60 288.40 3 288.00 288.40 279 2.67% 4.73%
Industrivärden C 279.80 1.80% 4.95 190534 275.30 274.20 280.50 287 279.30 279.80 76 2.27% 5.31%
Indutrade 251.40 -0.04% -0.10 1096248 252.00 249.00 253.35 62 251.20 251.60 82 0.96% 42.40%
Intrum 247.60 -3.13% -8.00 295300 257.20 239.85 257.20 46 247.60 247.90 339 1.35% 13.94%
Investment AB Latour 306.60 1.19% 3.60 54426 305.00 301.70 308.60 30 306.50 306.90 255 4.53% 52.54%
Investor A 199.18 0.64% 1.26 73798 198.06 197.18 199.98 1951 198.00 199.86 52 1.21% 33.01%
Investor B 199.20 1.12% 2.21 2859666 197.40 196.16 199.54 288 199.16 199.24 288 1.16% 32.42%
ISS 132.05 -1.89% -2.55 132488 133.62 131.75 134.05 2671 130.75 133.55 2671 1.44% 24.75%
Jeudan 272.00 0.00% 0.00 - 272.00 272.00 272.00 66 249.00 250.00 46 7.94% 18.26%
JM 354.60 0.08% 0.30 29131 354.05 351.40 356.20 27 354.30 355.30 20 4.08% 21.77%
JYSKE BANK 321.80 0.78% 2.50 37179 318.70 318.70 324.70 1097 318.30 323.50 596 2.19% 36.30%
KEMIRA 13.60 0.44% 0.06 112918 13.60 13.53 13.71 123 13.56 13.62 150 -0.87% 4.78%
Kesko 'A' 27.45 -0.18% -0.05 7555 27.60 27.25 27.65 55 27.15 27.65 55 -5.18% 107.17%
Kesko B 29.50 -0.67% -0.20 148207 29.99 29.20 29.99 24 29.43 29.43 24 -7.06% 39.81%
Kindred Group 120.25 0.21% 0.25 135952 121.40 120.25 121.75 651 120.25 120.85 71 2.38% 49.23%
Kinnevik AB 'A' 344.80 -0.35% -1.20 51 340.40 340.40 346.90 6 344.60 352.00 10 1.11% 154.94%
Kinnevik AB 'B' 331.75 -0.09% -0.30 180094 333.50 326.30 334.10 1682 329.90 332.50 951 3.74% 58.13%
Kojamo 19.52 1.19% 0.23 38510 19.25 19.13 19.55 2 19.50 19.53 176 3.28% 8.08%
KONE 58.80 1.94% 1.12 282089 58.54 57.72 59.22 15 59.02 59.02 15 -1.57% -11.53%
Konecranes 36.65 1.33% 0.48 42065 36.25 36.20 36.94 53 36.63 41.17 567 1.44% 26.69%
Kungsleden 119.90 0.67% 0.80 45729 118.90 118.40 120.00 1025 119.80 120.10 1002 0.76% 32.71%
Københavns Lufthavne 6820.00 0.00% 0.00 - 6820.00 6820.00 6820.00 2 6780.00 6900.00 2 5.25% 16.78%
Lifco B 247.60 -1.59% -4.00 940259 238.00 231.20 251.00 2237 246.10 247.90 30 -0.22% 56.81%
Loomis AB 234.00 -1.10% -2.60 155903 233.70 233.70 237.80 228 233.50 234.10 94 -2.38% 3.04%
Lundbergföretagen B 501.80 1.01% 5.00 14443 497.80 494.30 504.40 22 501.80 503.00 26 1.66% 15.76%
Lundin Energy 346.30 -0.03% -0.10 231447 346.50 342.90 348.00 233 346.00 346.50 110 -0.20% 55.64%
Lundin Mining Co. 71.25 -0.70% -0.50 41686 71.70 71.00 72.55 90 71.10 72.20 833 -4.75% -0.49%
Maersk Drilling 246.40 -0.81% -2.00 11791 247.60 244.00 247.70 1424 243.80 249.00 1096 -3.52% 29.48%
Marel 5.46 -0.91% -0.05 45068 5.53 5.44 5.54 571 5.24 5.46 761 -10.20% 8.76%
MEDICOVER AB 269.50 -0.55% -1.50 5153 271.00 268.00 273.50 512 267.50 271.50 439 5.69% 65.54%
Metsä Board A 9.64 0.42% 0.04 81 9.64 9.64 9.76 59 9.56 9.92 100 2.34% 46.36%
Metsä Board B 8.44 1.32% 0.11 115345 8.33 8.32 8.51 1397 8.43 8.45 235 2.49% -2.09%
Metso Outotec 8.48 0.76% 0.06 607407 8.44 8.42 8.63 969 8.47 8.47 969 1.80% 3.57%
Millicom Int Cell 312.00 -1.48% -4.70 27375 312.10 309.50 314.20 25 311.30 312.00 262 -0.54% -3.23%
Mycronic 203.40 -2.02% -4.20 143275 205.60 194.00 206.40 307 203.00 203.60 50 -9.12% -17.59%
NCC A 147.00 0.00% 0.00 - 147.00 147.00 147.00 1200 143.00 153.50 165 3.16% -9.82%
NCC AB B 144.10 0.28% 0.40 18157 143.55 142.60 145.00 632 144.00 144.30 591 1.62% -3.81%
Neles 12.59 1.25% 0.15 58693 12.43 12.39 12.67 781 12.57 12.63 58 2.69% 15.78%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
Netcompany Group 763.50 0.79% 6.00 19680 764.50 757.50 767.50 462 756.00 772.00 462 5.67% 22.50%
Nibe Industrier B 124.45 2.98% 3.60 948406 121.20 119.55 125.28 3240 124.30 124.30 3240 7.80% 83.76%
Nobia 57.90 0.26% 0.15 64477 57.75 57.45 58.15 250 57.70 57.95 932 0.00% -12.01%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
NOKIAN TYRES 31.75 0.22% 0.07 102545 31.71 31.64 32.15 76 31.74 31.77 59 -0.16% 9.90%
Nolato B 113.70 0.80% 0.90 30677 112.75 111.80 114.30 3092 113.30 114.10 357 4.55% 36.82%
Nordea Bank 110.24 1.42% 1.54 5001862 108.95 108.32 110.96 1000 100.32 110.88 412 2.47% 64.19%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 518.00 0.19% 1.00 37514 519.00 513.75 521.00 1084 517.00 523.00 1084 4.10% 12.61%
NORDNET AB (PUBL) 174.90 1.52% 2.62 119613 171.05 171.05 175.60 104 174.65 175.10 36 0.69% 0.00%
Novo-Nordisk B 676.70 1.48% 9.90 373858 668.80 668.50 676.90 2283 677.40 677.40 46 3.04% 57.79%
NOVOZYMES 453.30 1.48% 6.60 68390 447.00 444.90 453.30 778 448.50 458.00 778 0.50% 29.44%
NYFOSA AB 144.80 2.12% 3.00 158296 142.40 141.90 145.40 84 142.70 145.10 688 5.85% 74.98%
Oersted 908.20 -0.58% -5.30 77888 915.20 901.60 918.00 388 898.80 918.00 388 2.83% -27.31%
OEssur 45.85 3.03% 1.35 4304 44.85 44.80 45.85 90 45.15 45.45 239 3.85% -6.90%
Orion A 36.65 1.10% 0.40 903 36.10 36.10 36.65 150 36.55 36.75 80 2.52% 7.79%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
OUTOKUMPU 5.20 0.35% 0.02 364202 5.19 5.17 5.27 550 5.20 5.20 550 -5.11% 60.93%
Pandora 886.20 1.16% 10.20 58856 877.40 874.00 886.60 66 888.00 888.00 9 2.93% 29.87%
Pandox AB 149.10 0.47% 0.70 33961 147.30 146.20 149.30 118 148.40 149.10 284 -1.58% 1.84%
Peab AB B 98.20 0.51% 0.50 41484 98.00 97.33 98.60 903 98.15 98.30 891 3.31% 8.51%
Platzer Fastigheter 137.00 -0.72% -1.00 892 137.60 136.00 138.40 59 137.00 138.80 32 -0.15% 26.85%
Ratos B 52.35 -0.38% -0.20 63111 52.70 52.15 52.75 192 52.35 52.60 758 1.06% 35.69%
Ratos A 54.60 -0.36% -0.20 7 54.60 54.60 54.60 72 55.20 58.00 41 -1.80% 149.32%
RESURS HOLDING AB 47.89 0.81% 0.39 1729102 47.54 47.40 48.22 106 47.84 48.18 141 2.86% 6.37%
Ringkjøbing Landbobk 861.00 -0.81% -7.00 2224 870.00 859.50 876.50 364 848.00 872.00 369 4.62% 55.42%
Rockwool Int A 2600.00 1.17% 30.00 32 2590.00 2590.00 2600.00 26 2525.00 2655.00 33 0.97% 96.23%
ROCKWOOL INT B 2917.00 0.14% 4.00 5987 2918.00 2881.00 2948.00 120 2888.00 2950.00 120 1.92% 27.71%
Royal Unibrew 792.60 0.03% 0.20 25018 791.10 783.80 794.40 11 792.00 792.00 11 -2.16% 12.52%
Saab B 245.20 -3.20% -8.10 70594 255.70 242.40 255.70 79 245.20 245.50 306 -2.93% 1.87%
Sagax B 332.00 0.85% 2.80 557722 331.10 326.50 334.80 238 331.60 332.20 67 3.36% 98.21%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 326.00 0.00% 0.00 - 326.00 326.00 326.00 76 328.00 341.00 20 5.16% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.94 0.76% 0.42 869260 55.62 55.09 55.98 4729 55.34 56.36 10062 3.67% 94.64%
Sampo 'A' 46.46 1.64% 0.75 305582 45.67 45.55 46.53 5107 46.50 46.50 28 2.00% 33.91%
Sandvik 224.20 2.05% 4.50 6156181 220.65 220.45 225.60 1448 224.80 224.80 101 5.36% 10.80%
SANOMA 14.83 0.88% 0.13 4928 14.74 14.70 14.84 90 14.78 14.94 90 2.42% 6.69%
SCAND.TOBACCO GROUP 143.30 1.13% 1.60 12483 140.15 140.15 143.40 1690 141.80 144.80 1530 4.52% 37.39%
Schouw & Co. 635.00 -0.16% -1.00 1554 634.50 634.50 638.50 45 632.00 638.00 45 0.08% 2.92%
SDIPTECH AB B O.N. 472.00 -1.15% -5.50 15776 476.25 465.50 481.50 464 470.00 476.00 464 -1.26% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 206.55 3.27% 6.55 58254 200.45 198.78 207.40 202 206.35 206.85 199 118.75% 181.21%
Securitas B 146.25 -0.12% -0.17 375173 146.55 146.05 147.80 585 146.20 146.40 552 1.49% 9.96%
SimCorp 794.20 1.72% 13.40 12376 783.50 780.10 797.10 244 790.00 799.20 241 3.12% -12.87%
Sinch AB 174.90 1.66% 2.85 169525 174.00 171.25 175.45 3208 174.75 175.05 197 4.05% 30.52%
SEB A 137.95 2.03% 2.75 2266462 135.45 135.20 138.50 1915 136.35 138.00 600 7.61% 62.45%
SEB C 143.80 2.86% 4.00 5722 142.40 140.60 144.80 664 143.80 145.40 557 8.77% 56.99%
Skanska B 221.30 0.45% 1.00 173974 221.10 219.60 222.05 372 221.00 221.40 370 0.14% 4.98%
SKF A 219.00 1.15% 2.50 980 216.50 216.50 219.25 10 212.00 218.50 200 -0.23% 36.02%
SKF B 218.40 0.83% 1.80 1023344 217.30 216.70 219.90 34 218.90 218.90 34 -0.64% 1.91%
Spar Nord Bank 83.60 0.97% 0.80 11820 83.40 82.80 83.90 1997 82.40 84.90 2103 3.72% 40.74%
SSAB A 45.06 2.32% 1.02 5417170 44.04 43.96 45.40 720 44.88 45.25 720 0.96% 52.75%
SSAB B 39.47 1.73% 0.67 1415109 38.66 38.49 39.78 1000 39.25 39.60 1000 1.60% 50.02%
Stillfront Group 40.32 -2.14% -0.88 761069 41.23 40.32 41.46 343 40.22 40.44 468 -8.07% 0.00%
Stora Enso A 16.70 0.00% 0.00 - 16.70 16.70 16.70 197 16.55 16.75 197 10.23% 30.47%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Storskogen Group B 39.34 -0.56% -0.22 29393 39.62 38.80 39.62 406 38.58 39.32 406 0.00% 0.00%
Svenska Cellulos B 138.35 1.47% 2.00 500094 136.40 135.95 139.15 252 138.30 138.45 592 0.40% -4.59%
Svenska Cellulosa A 140.40 2.18% 3.00 738 139.10 138.60 140.60 108 138.20 139.80 108 0.86% 53.78%
SHB A 99.24 -3.51% -3.61 2313963 100.15 99.03 100.90 142 98.02 112.45 1841 -5.31% 19.80%
Svenska Handelsbanke 109.50 -1.88% -2.10 16711 111.00 108.30 111.00 1331 108.90 110.30 722 -4.70% 14.78%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 148.50 0.81% 1.20 66461 146.90 146.40 149.25 779 148.20 148.50 557 5.47% -2.75%
Swedbank A 192.94 1.73% 3.28 1680685 190.02 190.02 194.54 197 192.88 199.86 1258 4.27% 32.99%
Swedish Match 79.99 1.02% 0.81 300941 79.30 79.21 80.20 1086 79.92 80.00 455 1.72% 25.18%
Swedish Orphan Bio 233.80 -0.19% -0.45 92996 234.00 233.20 234.80 110 233.60 234.00 100 -0.47% 40.08%
Sydbank 227.00 0.09% 0.20 29941 226.60 225.80 228.20 1554 224.80 229.60 1554 2.34% 69.91%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 121.65 -1.22% -1.50 869280 123.30 121.60 123.30 123 121.90 121.90 45 -5.59% 11.91%
Telefonaktiebolaget 99.70 -2.83% -2.90 10210 100.40 99.20 100.40 250 93.70 107.20 100 -5.59% 27.66%
Telia Company 35.77 0.41% 0.14 4157281 35.53 35.18 35.91 2399 35.87 35.87 2399 -2.07% 5.07%
Terveystalo 11.52 -0.86% -0.10 10408 11.63 11.48 11.68 129 11.50 11.54 320 2.31% 9.30%
Thule Group 491.00 9.50% 42.60 395287 462.40 455.60 494.40 2 489.60 497.40 27 11.59% 59.31%
TietoEVRY 28.10 1.15% 0.32 128262 27.70 27.58 28.21 200 27.98 28.10 296 0.93% 4.46%
Topdanmark 342.80 0.06% 0.20 32987 343.40 335.80 349.40 917 339.20 346.40 706 -0.92% 29.26%
Traton 22.12 0.55% 0.12 30516 22.02 21.92 22.32 54 22.12 22.56 54 -0.27% -2.12%
Trelleborg B 190.70 1.58% 2.98 1116141 188.40 187.22 192.90 94 190.65 190.85 36 0.24% 4.32%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.85 0.49% 0.75 63503 153.15 152.90 154.30 2293 152.30 155.45 2293 0.49% 3.01%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
Valmet OYJ 33.58 1.27% 0.42 124314 33.25 33.20 33.89 282 33.63 33.63 282 3.01% 43.14%
VEONEER SDR DL 1 302.60 -0.07% -0.20 99194 302.20 301.20 302.80 179 300.80 305.40 1000 -0.92% 70.00%
Vestas Wind Systems 275.05 1.42% 3.85 742234 271.80 268.80 282.50 1492 274.30 274.30 1492 8.93% -4.93%
Vitrolife AB 531.50 1.82% 9.50 287187 521.00 520.25 541.00 136 531.00 533.50 16 7.63% 143.58%
Volvo A 205.60 0.93% 1.90 58505 204.60 203.80 207.40 255 205.60 206.00 368 0.64% 5.22%
Volvo B 202.90 1.07% 2.15 1678730 201.80 200.30 204.47 128 202.60 202.60 128 0.82% 4.16%
Wärtsilä 10.78 1.65% 0.17 611013 10.63 10.52 10.81 42 10.75 10.75 42 -0.05% 31.76%
Wallenstam B 152.70 3.49% 5.15 52300 147.60 147.30 153.00 117 152.70 152.90 515 6.86% 16.65%
Wihlborgs Fastighete 200.40 1.26% 2.50 174461 198.45 196.40 201.50 37 199.80 200.40 192 3.78% 7.74%
YIT 4.59 -0.09% -0.00 41329 4.57 4.56 4.59 144 4.57 4.59 108 -0.69% -7.17%
Zealand Pharma 207.10 0.24% 0.50 24350 208.30 205.40 209.60 1192 204.60 209.60 946 5.18% -7.05%
- - - - - - - - - - - 0.00% 0.00%