30.10.2020 14:08:21
OMX NORDIC LARGE CAP(EUR)
339.95
EUR
2.3901
0.71%
30.10.2020 13:52
 
Chart
Kursdaten
Kurs 339.95 Eröffnung 335.59
Diff. absolut 2.39 Tages-Hoch 340.10
Diff. % 0.71 % Tages-Tief 335.27
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 337.56 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 13:52
Währung EUR Aktualisierungsstand 30.10.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.43% 368.6 228.5
1 Woche -5.52% 359.9 335.1
1 Monat -4.58% 368.6 335.1
3 Monate -0.82% 368.6 332.4
6 Monate 13.51% 368.6 282.7
1 Jahr 10.76% 368.6 228.5
3 Jahre 10.21% 368.6 228.5
SMI
24.96
26.51
3.43
SMI
-10.37
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"15795649"},"2019":{"performance":24.96,"chartHeight":21.992703831609,"year":2019,"ID_NOTATION":"15795649"},"2020":{"performance":3.43,"chartHeight":12.949440160945,"year":2020,"ID_NOTATION":"15795649"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 14:08:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9340.00 0.76% 70.00 72 9140.00 9130.00 9345.00 12 9355.00 9390.00 2 -2.42% 2.43%
A.P. Moller-Maersk B 10125.00 1.15% 115.00 2082 9842.00 9830.00 10135.00 2 10125.00 10130.00 2 -2.34% 4.01%
AAK AB 173.00 -1.34% -2.35 72982 174.00 172.60 174.60 1234 171.85 173.00 130 -4.91% -1.79%
AB SAGAX D 31.00 0.32% 0.10 2932 30.95 30.95 31.10 1090 30.90 31.20 1030 -5.21% -14.99%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 98.35 1.24% 1.20 41658 97.30 96.45 98.60 5563 97.50 99.00 2105 -21.84% 28.46%
AF Poeyry B 202.50 1.66% 3.30 11471 195.80 195.00 202.50 1159 199.30 203.00 116 -22.25% -8.96%
Ahlstrom-Munksjö 17.90 -0.11% -0.02 9934 17.94 17.88 17.98 93 17.86 17.92 106 0.45% 24.97%
ALFA LAVAL 180.15 0.25% 0.45 166536 177.75 177.53 181.60 1631 178.10 180.75 291 -5.77% -23.76%
ALK-Abelló B 2094.00 4.08% 82.00 963 2010.00 2010.00 2112.00 8 2088.00 2096.00 5 -1.76% 23.28%
Alm Brand 73.60 0.41% 0.30 104 73.40 72.80 73.60 442 73.50 74.10 357 -6.03% 23.71%
Ambu 194.60 0.93% 1.80 28478 191.85 191.28 195.40 20 194.70 195.00 64 -1.18% 73.30%
ARION BANK HF AB SDR 5.11 0.00% 0.00 - 5.11 5.11 5.11 3333 4.20 5.60 1800 2.00% -23.62%
ARJO AB B 62.95 4.83% 2.90 42317 60.45 60.20 63.20 8664 62.55 63.35 4304 -0.08% 33.39%
ASSA Abloy B 189.85 0.08% 0.15 251396 189.50 188.85 190.80 400 189.80 189.95 400 -9.75% -13.34%
AstraZeneca 7856.00 -0.29% -23.00 95111 7836.00 7812.00 7904.00 44 7854.00 7857.00 17 -1.04% 3.64%
Atlas Copco A 392.30 -0.58% -2.30 218774 388.00 388.00 395.80 59 391.90 396.90 722 -2.35% 5.59%
Atlas Copco B 339.40 -0.88% -3.00 46770 337.00 336.50 342.90 100 339.60 345.00 152 -2.53% 5.22%
Atrium Ljungberg B 143.80 0.00% 0.00 4121 143.60 142.60 144.80 1289 143.00 145.00 444 -8.76% -36.37%
ATTENDO AB 40.66 0.94% 0.38 23820 40.12 39.64 40.66 789 40.40 40.82 800 -11.47% -25.55%
Autoliv Sdr 674.40 -0.27% -1.80 10887 665.20 663.40 678.00 50 613.60 678.80 813 -7.42% -14.75%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 205.80 -0.19% -0.40 57137 206.00 205.80 209.40 2148 204.60 207.40 2464 -4.45% -1.25%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 67.40 -0.88% -0.60 12144 67.20 66.30 67.70 1217 67.50 68.50 4363 0.59% 55.39%
BillerudKorsnäs 139.00 0.40% 0.55 24013 137.65 137.55 139.85 164 138.75 139.25 60 -4.42% 24.90%
Boliden 242.50 -0.12% -0.30 142375 240.00 239.10 244.10 400 242.30 242.50 100 -6.44% -2.49%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 67.60 68.20 736 0.00% -48.66%
BONAVA AB B FRIA SK 68.75 0.88% 0.60 2446 67.35 67.35 68.85 7885 68.60 69.50 1157 1.64% -31.51%
Bravida Holding 102.25 1.14% 1.15 16809 100.10 100.10 102.25 3856 101.70 103.10 2094 -11.00% 10.92%
Cargotec B 29.24 2.96% 0.84 3979 28.10 28.10 29.26 97 29.14 29.36 31 -11.19% -6.27%
Carlsberg A 906.00 -0.66% -6.00 138 894.00 894.00 906.00 31 894.00 906.00 11 -1.52% -0.22%
CARLSBERG B 812.00 -1.29% -10.60 29104 815.60 809.00 816.40 17 811.60 812.00 84 -2.21% -17.28%
Castellum 185.50 0.19% 0.35 22694 183.55 183.50 186.30 1585 183.35 186.70 2960 -8.25% -15.88%
CHRISTIAN HANSEN 653.60 -1.24% -8.20 37867 661.80 651.20 665.80 25 653.20 653.40 119 0.85% 24.82%
Citycon 6.52 0.62% 0.04 6714 6.46 6.43 6.52 1209 6.51 6.54 133 -6.76% -30.81%
COLOPLAST 940.00 -0.59% -5.60 16176 949.20 933.20 950.40 26 939.80 940.20 13 -2.46% 14.20%
Danske Bank 85.22 -0.77% -0.66 130972 84.84 84.65 85.68 620 85.16 85.26 417 -6.53% -20.63%
Demant 202.70 1.30% 2.60 34404 198.45 198.10 202.70 100 202.80 203.40 176 -7.40% -4.71%
DFDS 238.20 -0.17% -0.40 539 235.60 235.60 239.00 77 238.00 239.00 2 0.85% -26.54%
DOMETIC GROUP AB 95.34 -1.02% -0.98 231437 95.76 93.74 95.80 3468 94.68 96.28 2996 -12.67% 2.06%
DSV Panalpina 1036.50 0.48% 5.00 27196 1010.00 1010.00 1044.50 22 1036.50 1037.00 77 -2.60% 34.07%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 199.55 0.63% 1.25 135907 197.05 196.45 200.10 2726 198.30 210.00 100 -4.34% -13.71%
ELECTROLUX PROF. B 33.65 7.44% 2.33 35329 32.24 32.24 33.86 5126 30.00 34.38 8296 -7.80% 0.00%
Elekta B 103.60 0.97% 1.00 67246 102.00 101.35 104.15 5254 103.00 105.00 700 -8.68% -16.79%
Elisa A 42.29 -1.17% -0.50 26614 42.67 42.17 42.77 34 42.29 42.34 66 -4.17% -13.05%
EPIROC AB A 133.05 -0.23% -0.30 176341 133.30 132.35 134.05 200 132.95 133.20 100 6.81% 16.26%
EPIROC AB B 127.35 -0.97% -1.25 6188 127.45 127.00 128.50 500 124.95 128.10 4308 6.77% 15.34%
EQT 168.85 3.43% 5.60 35553 161.75 161.75 169.70 3232 167.75 170.85 1683 -5.83% 50.05%
Ericsson B 99.76 -0.88% -0.89 1432695 100.15 99.24 100.50 400 99.76 100.20 524 -7.79% 23.07%
Ericsson Telefon A 107.60 -1.10% -1.20 931 108.60 107.60 108.80 250 95.00 108.20 304 -8.42% 26.95%
ESSITY AB A 268.50 0.00% 0.00 - 268.50 268.50 268.50 100 255.50 270.50 119 -6.12% -11.82%
ESSITY AB B 259.60 -1.85% -4.90 253127 262.10 259.50 263.60 100 256.50 263.00 200 -4.24% -12.53%
EVOLUTION GAM.GR.SK- 658.80 0.15% 1.00 59566 646.80 645.20 659.60 618 645.20 661.00 23 -5.41% 132.44%
Fabege 112.30 0.58% 0.65 62841 110.75 110.40 112.80 49 112.20 112.55 200 -7.42% -28.34%
Fast Partner 73.00 -1.62% -1.20 105 73.00 73.00 73.00 80 73.40 76.00 327 -11.56% -25.50%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 418.50 0.72% 3.00 49705 411.10 411.10 420.90 1306 415.50 419.50 18 -7.07% -4.24%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 923.50 0.16% 1.50 227 924.00 923.00 924.00 35 918.00 925.00 2 -4.65% -21.60%
Fiskars A 12.80 7.93% 0.94 975 12.80 12.70 12.92 22 12.60 12.86 94 -4.51% 5.33%
FLSMIDTH & CO 162.95 1.12% 1.80 6584 156.75 156.75 163.45 24 162.95 163.20 38 -5.32% -39.26%
FORTUM 16.10 0.19% 0.03 265002 16.02 15.95 16.31 371 16.09 16.11 1374 -7.64% -27.02%
G4S Plc 204.70 -0.10% -0.20 394860 204.10 202.60 205.30 686 204.80 204.90 17 -2.24% -6.40%
Genmab 2182.00 -0.64% -14.00 4097 2169.00 2149.00 2184.00 18 2181.00 2185.00 128 -0.75% 48.18%
Getinge B 173.80 -0.11% -0.20 70583 172.75 171.60 174.60 324 169.25 175.75 1632 -3.20% 0.23%
GN Store Nord 460.20 0.92% 4.20 41698 452.20 452.20 462.20 187 460.30 460.60 28 -5.88% 45.08%
H. Lundbeck 179.15 -0.28% -0.50 34753 179.50 177.50 179.75 234 179.15 179.35 312 -6.72% -29.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 144.75 1.61% 2.30 266640 140.70 140.65 144.85 2032 143.05 146.00 1000 -9.84% -25.14%
Hexagon B 656.20 2.88% 18.40 84674 637.80 632.00 656.20 81 650.60 656.20 175 -4.81% 21.90%
Hexpol B 77.85 0.65% 0.50 117514 76.90 76.50 78.25 6989 77.40 78.15 801 -11.24% -15.79%
Holmen A 361.00 -0.28% -1.00 16 360.00 360.00 361.00 5 361.00 475.00 227 -3.21% 23.55%
Holmen B 336.40 1.39% 4.60 11790 330.20 330.20 337.80 1624 334.40 400.00 75 -4.49% 16.83%
Hufvudstaden A 116.00 0.43% 0.50 7279 114.90 114.60 116.50 1020 115.10 116.20 49 -8.19% -37.70%
Huhtamäki 41.90 0.77% 0.32 12497 41.18 41.18 41.94 111 41.88 41.92 39 -3.57% 0.65%
Husqvarna A 91.00 0.00% 0.00 - 91.00 91.00 91.00 2000 89.60 92.60 500 -9.45% 21.66%
HUSQVARNA B 91.40 1.29% 1.16 188492 89.50 89.38 91.76 87 90.94 92.50 500 -11.62% 20.51%
ICA Gruppen 418.60 0.87% 3.60 38457 415.70 414.20 419.70 1300 415.80 418.70 19 -10.41% -5.10%
Industrivärden A 239.80 -0.17% -0.40 49218 237.60 237.60 241.60 571 238.20 241.40 2289 -3.22% 3.36%
Industrivärden C 228.80 -0.91% -2.10 19566 229.10 228.10 231.10 2394 227.20 241.70 211 -4.11% 2.03%
Indutrade 447.80 -0.27% -1.20 23676 447.20 445.80 452.40 1214 444.40 451.40 199 -7.88% 33.79%
Intrum 218.40 1.11% 2.40 3537 215.20 215.00 220.40 408 216.40 222.00 67 -13.81% -22.69%
Investment AB Latour 206.90 2.83% 5.70 35832 199.90 199.90 207.00 2642 205.40 207.80 50 -4.73% 31.50%
Investor A 533.00 0.00% 0.00 811 531.00 528.00 533.50 400 519.50 540.50 100 -4.39% 5.13%
Investor B 535.00 -0.19% -1.00 179314 532.00 529.80 536.00 45 534.80 541.40 529 -4.93% 4.73%
ISS 81.88 0.64% 0.52 45833 79.94 79.40 81.88 122 82.00 82.12 343 -7.86% -49.20%
Jeudan 220.00 -0.90% -2.00 17 220.00 220.00 220.00 25 215.00 222.00 52 0.45% -10.48%
JM 257.00 1.82% 4.60 6472 251.40 250.70 257.00 1149 253.70 275.00 490 -9.57% -9.11%
JYSKE BANK 188.50 -1.10% -2.10 3792 188.85 187.90 190.40 105 188.75 189.75 102 -4.34% -21.69%
KEMIRA 10.64 -0.47% -0.05 27197 10.61 10.58 10.71 6 10.62 10.64 186 -8.40% -19.62%
Kesko 'A' 21.05 2.43% 0.50 706 20.85 20.85 21.10 220 20.90 21.10 74 -4.64% 40.27%
Kesko B 22.00 1.20% 0.26 180531 21.56 21.48 22.16 206 21.98 22.00 974 -3.29% 37.81%
Kindred Group 67.22 2.69% 1.76 16263 64.80 64.40 67.42 4429 67.30 68.52 4194 -7.23% 14.36%
Kinnevik AB 'A' 360.00 -0.55% -2.00 135 358.00 358.00 360.00 277 358.00 370.00 33 -4.74% 50.52%
Kinnevik AB 'B' 365.70 1.09% 3.95 128908 358.00 356.25 365.70 40 365.15 369.90 775 -5.20% 58.18%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 315.50 -0.32% -1.00 131 311.00 311.00 315.50 115 313.50 317.00 101 -2.01% -14.80%
Klövern AB 'B' 13.36 2.69% 0.35 17715 13.01 12.98 13.46 7099 13.40 13.50 261 -6.54% -43.34%
KOJAMO OYJ 17.64 0.23% 0.04 57975 17.46 17.40 17.80 520 17.62 17.64 186 -1.68% 8.24%
KONE 68.56 0.00% 0.00 52478 67.80 67.80 69.08 195 68.54 68.56 146 -3.90% 17.60%
Konecranes 26.56 3.35% 0.86 8706 25.38 25.28 26.60 133 26.44 26.60 20 -10.58% -6.10%
Kungsleden 75.50 0.67% 0.50 9825 74.70 74.70 75.65 2844 75.00 75.70 297 -9.15% -23.86%
Københavns Lufthavne 4340.00 -3.12% -140.00 3 4340.00 4340.00 4340.00 1 4330.00 4490.00 10 2.05% -21.95%
LIFCO AB B 649.00 4.01% 25.00 7405 652.25 636.50 663.00 344 644.50 667.00 15 -11.43% 8.90%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 400.40 -0.65% -2.60 2226 400.80 398.60 402.00 579 395.40 402.40 474 -4.82% -2.14%
Lundin Energy 169.05 0.71% 1.20 93364 167.00 165.25 170.65 3224 167.90 171.90 500 -3.98% -47.33%
Lundin Mining Co. 52.23 -1.92% -1.02 22542 52.35 51.80 52.50 1014 51.80 53.50 150 -3.53% -5.92%
Maersk Drilling 120.30 -1.31% -1.60 440 120.50 120.20 120.60 166 120.00 120.90 308 -6.16% -72.33%
Marel 4.34 1.17% 0.05 10531 4.27 4.27 4.40 516 4.29 4.34 106 -4.82% -3.34%
MEDICOVER AB 123.60 -0.16% -0.20 870 122.40 122.40 125.60 264 122.40 124.80 264 -8.90% 15.92%
Metsä Board A 6.78 0.00% 0.00 587 6.70 6.70 6.78 200 7.00 7.08 500 -8.87% 10.78%
Metsä Board B 7.05 1.29% 0.09 25375 6.93 6.93 7.21 268 7.05 7.07 278 -4.06% 15.89%
Metso Outotec 6.05 4.04% 0.23 507547 5.78 5.68 6.12 4472 6.06 6.07 330 -10.94% 0.87%
Micronic Mydata 187.60 2.23% 4.10 13053 183.70 181.50 187.60 901 186.50 189.10 825 -5.95% -0.97%
Millicom Int Cell 263.30 4.03% 10.20 35704 252.90 250.00 264.20 1114 260.70 265.80 515 -10.47% -43.38%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 118.30 1.72% 2.00 26954 115.70 114.00 118.30 4056 117.40 150.00 1000 -3.00% 4.40%
NCC A 142.50 -0.70% -1.00 50 142.50 142.50 142.50 200 140.50 143.50 800 -4.33% -6.82%
NCC B 142.90 1.56% 2.20 7719 140.50 139.50 143.00 33 137.00 143.20 854 -7.19% -8.10%
Neles 11.41 -0.26% -0.03 28458 11.38 11.35 11.44 239 11.41 11.42 154 -1.89% 0.00%
Neste Corp 44.76 0.43% 0.19 105110 44.70 44.34 44.94 38 44.75 44.77 12 -10.21% 43.68%
Netcompany Group 540.50 0.46% 2.50 796 533.00 530.00 540.50 21 538.00 542.00 34 -3.84% 69.72%
Nibe Industrier B 213.60 2.10% 4.40 127976 207.50 207.50 214.60 1162 210.40 213.40 123 -6.44% 28.58%
Nobia 53.40 -0.28% -0.15 17537 52.70 52.70 53.55 892 53.10 65.00 159 -9.47% -23.45%
NOKIA 2.88 3.97% 0.11 8338299 2.77 2.70 2.92 2209 2.88 2.88 3073 -22.37% -16.28%
NOKIAN TYRES 26.30 2.33% 0.60 95012 25.41 25.33 26.36 584 26.29 26.33 160 -0.35% 0.04%
Nolato B 737.00 -0.27% -2.00 7844 747.00 730.50 747.00 184 732.50 742.50 182 -17.25% 34.00%
Nordea Bank 66.50 0.83% 0.55 1091528 65.60 65.31 66.50 1500 66.34 66.49 1100 -3.30% -12.96%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 109 345.00 368.00 200 0.00% 34.19%
NORDIC ENTER.GRP B 317.00 0.19% 0.60 3520 314.60 309.80 318.80 550 314.60 319.40 739 -14.25% 4.91%
Novo-Nordisk B 417.00 -1.96% -8.35 354294 419.00 416.55 421.25 186 416.90 417.00 142 -4.42% 9.85%
NOVOZYMES 390.10 -0.33% -1.30 61173 390.70 389.50 392.10 239 390.00 390.20 143 0.31% 19.88%
NYFOSA AB 73.35 0.93% 0.68 2967 72.90 72.35 73.35 6126 73.10 74.10 5172 -7.01% -10.19%
Oersted 1007.50 3.76% 36.50 62798 993.20 977.80 1008.50 48 1007.00 1008.00 117 -0.29% 40.52%
OEssur 42.35 0.59% 0.25 998 40.80 40.80 42.35 55 41.15 42.10 195 -4.10% -19.81%
Orion A 37.00 0.14% 0.05 47 37.20 37.00 37.20 89 36.85 37.00 379 -1.86% -9.66%
Orion B 36.90 -0.43% -0.16 33398 36.97 36.61 37.44 86 36.85 36.96 175 -2.40% -10.24%
OUTOKUMPU 2.15 0.33% 0.01 144545 2.13 2.10 2.15 4144 2.15 2.15 535 -7.76% -23.94%
Pandora 510.60 0.20% 1.00 21874 505.00 504.20 512.40 237 510.40 510.80 84 -2.52% 75.85%
Pandox AB 89.00 2.53% 2.20 13267 85.70 85.60 89.40 4224 88.10 89.50 2189 -16.38% -58.96%
Peab B 82.40 0.06% 0.05 7811 81.85 81.65 82.45 2334 81.80 82.90 1561 -8.14% -12.07%
Ratos B 32.36 1.89% 0.60 32872 31.54 31.18 32.38 3168 32.12 34.40 400 -10.69% -5.42%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 137 30.20 31.60 71 0.00% -4.23%
RESURS HOLDING AB 40.56 -0.83% -0.34 44894 40.56 40.04 40.74 6738 40.24 49.40 80 -11.13% -32.12%
Ringkjøbing Landbobk 479.00 -1.74% -8.50 62 484.00 479.00 484.00 58 478.00 482.50 166 -2.40% -5.16%
Rockwool Int A 2155.00 2.62% 55.00 30 2050.00 2050.00 2155.00 11 2220.00 2245.00 11 -10.21% 49.65%
ROCKWOOL INT B 2520.00 1.45% 36.00 3120 2472.00 2470.00 2520.00 6 2518.00 2528.00 8 -7.24% 57.02%
Royal Unibrew 627.40 0.45% 2.80 8196 617.40 617.40 628.80 42 625.60 628.40 11 -1.48% 2.39%
Saab B 204.20 -0.29% -0.60 8947 204.20 203.70 206.30 1163 201.60 211.00 98 -2.85% -34.80%
Sagax B 139.80 0.14% 0.20 2461 141.20 139.80 141.80 545 138.80 140.60 65 -12.64% 2.20%
Sagax pref 35.30 -3.55% -1.30 29 35.30 35.30 35.30 197 35.30 36.00 87 0.00% -2.92%
Sagax A 141.00 -0.35% -0.50 13 141.00 141.00 141.00 13 141.00 141.50 43 -10.73% 1.80%
SAMHALLSBYGGNADSBOL. 24.48 0.25% 0.06 52414 23.94 23.90 24.60 22331 24.32 24.68 12344 -9.08% 6.41%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.08 -1.26% -0.41 353127 32.37 31.73 32.44 186 32.07 32.09 378 -8.35% -16.59%
Sandvik 159.15 -0.84% -1.35 463631 158.30 157.97 160.50 415 158.85 161.00 1783 -6.93% -12.01%
SANOMA 12.14 -2.88% -0.36 1019 12.36 12.08 12.50 501 12.06 12.18 501 0.64% 31.86%
SCAND.TOBACCO GROUP 89.80 1.53% 1.35 1576 88.55 88.25 89.80 76 89.60 90.00 64 -3.17% 8.59%
Schouw & Co. 557.00 -1.07% -6.00 164 556.00 556.00 559.00 14 555.00 559.00 59 -4.90% 0.72%
Securitas B 126.00 0.00% 0.00 100252 125.30 124.25 126.45 2326 124.75 130.20 404 -7.59% -21.74%
SimCorp 778.50 0.00% 0.00 2420 771.00 767.50 781.00 85 777.50 779.00 4 -7.43% 2.70%
SEB A 76.26 -0.65% -0.50 431552 76.02 75.56 76.58 298 76.22 76.46 685 -7.85% -12.73%
SEB C 81.70 2.38% 1.90 1774 79.60 79.60 81.70 228 81.10 110.00 380 -6.78% -13.36%
Skanska B 167.10 0.27% 0.45 67822 165.80 165.30 167.75 3275 166.10 183.25 286 -10.36% -21.28%
SKF A 181.50 -3.46% -6.50 500 181.50 181.50 181.50 100 182.50 183.50 500 -0.53% -0.21%
SKF B 183.10 -0.52% -0.95 173621 182.90 182.15 184.85 146 183.00 183.25 500 -2.52% -2.85%
Spar Nord Bank 55.20 3.76% 2.00 5007 54.00 53.90 55.60 509 54.90 55.60 509 0.19% -17.90%
SSAB A 25.66 0.31% 0.08 49576 25.25 25.25 25.79 10000 25.35 26.37 500 -11.24% -22.27%
SSAB B 24.01 0.97% 0.23 13621 23.70 23.58 24.01 1000 23.87 24.32 2000 -12.22% -22.19%
Stora Enso A 12.75 0.39% 0.05 63 12.75 12.70 12.75 58 12.95 12.75 21 -7.94% -5.90%
Stora Enso Oyj R 12.51 1.58% 0.20 146677 12.23 12.17 12.56 380 12.50 12.51 649 -7.62% -5.45%
Svenska Cellulosa A 123.20 0.98% 1.20 11 122.60 122.60 123.20 2000 119.40 123.20 1 0.99% 20.32%
Svenska Cellulos B 120.17 2.02% 2.38 228519 114.22 114.22 120.85 600 119.40 120.35 600 -0.42% 23.97%
SHB A 72.64 -0.41% -0.30 856153 72.78 72.40 73.22 4052 71.82 72.86 721 -6.05% -27.64%
Svenska Handelsbanke 85.90 -1.26% -1.10 2048 86.70 85.90 86.90 872 86.00 86.80 750 -0.23% -15.94%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 446.40 1.64% 7.20 7275 437.80 434.40 447.20 1222 444.40 448.40 21 -8.65% 21.46%
Swedbank A 139.92 0.20% 0.28 134753 138.54 138.21 140.00 500 139.94 140.80 600 -6.53% 0.06%
SWEDISH MATCH 670.60 0.66% 4.40 78562 663.40 662.60 671.00 88 665.40 675.80 78 -2.09% 38.39%
Swedish Orphan Bio 153.57 1.24% 1.88 111245 149.65 149.65 155.55 1916 151.70 156.50 38 -1.11% -1.69%
Sydbank 108.80 0.65% 0.70 7069 107.90 107.70 109.50 100 108.50 108.90 100 -0.92% -22.84%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 105.65 -0.42% -0.45 213518 105.85 105.10 106.50 5169 105.05 107.00 2292 -2.79% -21.78%
Telia Company 34.09 -0.41% -0.14 538461 34.14 33.98 34.23 500 33.99 34.11 4000 -3.98% -15.08%
Terveystalo 9.83 0.20% 0.02 2111 9.72 9.72 9.91 311 9.68 9.76 308 -1.36% -11.94%
THULE GROUP AB (PUBL 290.00 0.62% 1.80 5997 287.20 287.20 291.00 1879 288.00 292.00 912 -1.71% 32.93%
TietoEVRY 21.56 -0.65% -0.14 13832 21.52 21.30 21.70 104 21.54 21.58 430 -12.50% -21.72%
Topdanmark 249.00 -0.72% -1.80 2307 248.80 246.80 250.00 160 249.00 250.20 60 -16.57% -23.72%
Traton 16.30 1.72% 0.28 10354 15.99 15.87 16.32 10 16.39 16.51 203 -10.83% -33.33%
Trelleborg B 148.35 -0.34% -0.50 85989 147.85 147.05 150.35 32 144.00 150.05 1913 -11.35% -11.53%
Tryg A/S 178.00 -0.61% -1.10 16031 179.00 177.00 179.00 317 177.90 178.20 459 -7.11% -9.55%
UPM-KYMMENE 24.03 -0.04% -0.01 151267 23.77 23.76 24.16 357 24.02 24.03 264 -7.04% -22.25%
Valmet OYJ 20.32 1.70% 0.34 85899 19.80 19.68 20.34 308 20.27 20.32 383 -1.41% -6.52%
VEONEER SDR DL 1 139.40 1.38% 1.90 5285 135.30 135.00 139.90 1577 138.20 167.00 82 -11.18% -8.27%
VESTAS WIND SYSTEMS 1097.00 0.02% 0.25 83857 1095.00 1085.50 1110.00 67 1097.00 1097.50 43 3.47% 62.34%
Vitrolife AB 217.40 0.74% 1.60 1971 220.40 213.20 220.40 172 215.80 218.60 200 -2.88% 9.04%
Volvo A 173.60 1.34% 2.30 2988 171.80 171.40 174.60 900 172.80 175.00 1337 -5.67% 7.94%
Volvo B 173.30 1.05% 1.80 743105 171.40 170.40 175.05 500 173.25 173.40 600 -5.51% 9.24%
Wärtsilä 6.75 -0.03% -0.00 115570 6.68 6.68 6.79 641 6.73 6.75 343 -8.14% -31.60%
Wallenstam B 117.70 1.82% 2.10 2953 114.80 114.80 118.20 3611 117.10 118.70 3540 -11.69% 1.94%
Wihlborgs Fastighete 160.40 0.19% 0.30 38536 158.70 158.40 161.10 3412 159.20 161.10 218 -10.61% -7.30%
YIT 4.50 -0.04% -0.00 8192 4.43 4.40 4.51 139 4.48 4.49 380 -5.38% -24.56%