22.02.2019 19:26:56
OMX NORDIC LARGE CAP(EUR)
287.48
EUR
1.5759
0.55%
22.02.2019 17:35
 
Chart
Kursdaten
Kurs 287.48 Eröffnung 286.31
Diff. absolut 1.58 Tages-Hoch 287.83
Diff. % 0.55 % Tages-Tief 285.44
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 285.90 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 22.02.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.12% 289.9 259.3
1 Woche -0.04% 289.9 285.0
1 Monat 2.19% 289.9 275.8
3 Monate 5.95% 289.9 256.7
6 Monate -3.64% 302.4 256.7
1 Jahr -2.24% 302.4 256.7
3 Jahre 13.49% 307.5 239.7
7.45
13
SMI
9.12
10.73
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.45,"chartHeight":21.438793210644,"year":2017,"ID_NOTATION":"15795649"},"2018":{"performance":-10.37,"chartHeight":23.398592860159,"year":2018,"ID_NOTATION":"15795649"},"2019":{"performance":9.12,"chartHeight":22.637393775639,"year":2019,"ID_NOTATION":"15795649"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:26:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8395.00 5.40% 430.00 651 8030.00 8010.00 8395.00 20 8215.00 8510.00 16 -4.78% 4.05%
A.P. Moller-Maersk B 8840.00 4.59% 388.00 14980 8544.00 8474.00 8862.00 19 8666.00 8666.00 1 -5.23% 3.35%
AAK AB 141.98 -0.27% -0.38 28746 142.44 141.28 142.48 49 140.80 142.20 70 3.00% 15.93%
AB SAGAX D 33.70 0.30% 0.10 9481 33.60 33.60 33.70 2623 33.60 33.70 2101 0.60% 5.97%
ABB Ltd 20.23 0.45% 0.09 931280 20.22 20.09 20.25 1754 19.97 20.31 1000 3.49% 8.05%
AF AB B FRIA 169.00 1.68% 2.80 17447 166.20 166.20 169.00 50 168.70 172.40 1271 3.81% 5.46%
ALFA LAVAL 208.80 1.02% 2.10 328221 206.45 206.20 209.30 200 206.00 208.80 54 5.22% 10.21%
ALK-Abelló B 1028.00 0.78% 8.00 190 1026.00 1024.00 1032.00 48 1014.00 1046.00 48 -3.38% 7.19%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 35.20 -1.95% -0.70 45153 35.35 35.15 35.62 2624 34.75 35.75 2580 5.12% 26.08%
ASSA Abloy B 192.95 -0.18% -0.35 593400 192.72 192.00 193.45 283 188.30 195.95 475 3.73% 22.57%
ATTENDO AB 63.25 0.72% 0.45 17183 63.00 63.00 64.40 2593 62.80 65.20 2525 9.69% -19.95%
AXFOOD AB 173.35 0.32% 0.55 52130 171.15 171.00 173.95 1874 172.20 173.50 246 2.51% 14.46%
Addtech B 195.60 3.16% 6.00 1470 192.40 192.40 196.80 648 193.60 197.80 642 5.73% 23.64%
Ahlstrom-Munksjö 13.50 -0.44% -0.06 5378 13.48 13.48 13.64 617 13.36 13.60 1067 1.20% 11.75%
Alm Brand 55.80 -0.36% -0.20 4249 55.70 55.70 56.20 910 55.40 56.20 79 -0.71% 12.34%
Ambu 159.50 0.44% 0.70 77642 158.60 158.20 160.50 1078 156.80 162.90 894 -0.75% 2.05%
AstraZeneca 6174.00 1.43% 87.00 737758 6108.00 6085.00 6197.00 172 6174.00 6176.00 172 -1.38% 3.87%
Atlas Copco A 255.15 0.97% 2.45 629243 253.50 253.05 255.30 100 248.05 261.65 100 1.59% 21.51%
Atlas Copco B 236.60 0.53% 1.25 117001 235.00 235.00 237.00 1379 234.20 236.65 100 3.18% 21.68%
Atrium Ljungberg B 165.80 0.48% 0.80 6076 164.80 164.80 166.80 33 163.40 166.20 50 6.28% 9.08%
Autoliv Sdr 752.80 0.00% 0.00 59248 747.10 746.60 755.40 250 745.80 763.40 250 4.15% 19.49%
Avanza Bank 400.80 0.10% 0.40 9501 400.80 400.80 409.00 648 397.80 401.40 20 -2.24% -6.05%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.60 0.68% 0.80 1217 117.10 117.10 118.30 1295 116.50 118.00 209 1.64% 3.43%
BRAVIDA HOLDING AB 77.35 -0.13% -0.10 29604 77.70 77.20 78.50 59 76.70 77.40 545 0.72% 26.49%
Beijer B 151.89 4.82% 6.99 8436 145.80 145.12 152.57 1283 150.24 153.32 984 8.49% 4.13%
Betsson B 75.09 1.84% 1.36 495308 73.43 73.43 75.09 120 74.96 88.00 219 0.50% 3.17%
BillerudKorsnäs 123.60 1.81% 2.20 85904 121.15 120.80 123.95 102 104.70 129.00 102 5.89% 14.74%
Boliden 251.60 1.15% 2.85 540224 249.80 249.35 253.40 14 251.30 254.50 44 5.23% 31.44%
CARGOTEC 31.94 -0.37% -0.12 22619 32.46 31.78 32.56 619 31.30 32.02 5 0.38% 20.17%
CARLSBERG B 801.20 0.12% 1.00 48753 801.80 798.20 803.00 100 800.60 802.80 100 0.68% 15.60%
CHRISTIAN HANSEN 663.20 0.30% 2.00 24559 663.60 658.40 665.60 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 -0.87% -5.60 77903 638.20 628.90 639.60 367 625.40 650.00 268 1.69% 5.63%
Carlsberg A 778.00 0.00% 0.00 - 778.00 778.00 778.00 75 766.00 790.00 75 1.04% 14.75%
Castellum 172.25 0.23% 0.40 330414 172.75 170.40 173.00 36 171.95 172.20 40 0.20% 5.19%
Citycon 1.71 -0.06% -0.00 67219 1.71 1.70 1.72 127 1.70 1.95 408 -0.58% 5.25%
DFDS 300.00 0.67% 2.00 12854 298.00 297.80 300.80 573 295.00 305.40 545 2.11% 15.03%
DNA PLC 17.20 -0.17% -0.03 31277 17.12 17.05 17.39 229 17.15 17.89 29 0.88% 0.70%
DOMETIC GROUP AB 76.85 -1.16% -0.90 180709 77.20 76.65 78.20 2600 76.20 77.10 474 -1.98% 39.35%
DSV 546.40 0.11% 0.60 65868 547.40 544.00 549.20 200 535.60 559.60 200 2.28% 27.81%
Danske Bank 120.80 -0.25% -0.30 512714 121.20 120.40 122.90 150 101.00 123.10 56 -2.82% -6.10%
EPIROC AB A 92.29 0.53% 0.49 232933 91.75 91.54 92.89 3522 91.72 92.63 100 1.85% 10.77%
EPIROC AB B 86.75 0.42% 0.36 4826 86.49 86.49 87.07 3762 86.03 88.41 721 1.86% 10.95%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 200 265.00 268.50 259 3.12% 21.61%
ESSITY AB B 265.80 -0.37% -1.00 350418 266.30 264.30 267.60 225 265.70 288.00 192 3.38% 22.43%
EVOLUTION GAM.GR.SK- 695.00 0.87% 6.00 16201 695.00 695.00 702.50 11 684.00 712.50 253 2.21% 36.01%
Electrolux A - - - - - - - - - - - - -
Electrolux B 242.80 0.21% 0.50 284857 243.00 242.40 244.60 23 241.30 244.60 1287 3.28% 29.82%
Elekta B 112.20 -13.16% -17.00 2992277 115.25 109.05 118.85 1000 109.40 112.75 836 -12.10% 6.76%
Elisa Corp. 36.58 -0.71% -0.26 87123 36.55 36.43 37.10 127 35.63 36.58 4 1.53% 1.50%
Ericsson B 87.86 1.83% 1.58 2516067 86.60 86.30 87.94 500 85.04 90.70 500 -0.07% 10.96%
Ericsson Telefon A 87.20 1.04% 0.90 567 87.30 87.20 87.30 600 86.30 87.90 309 0.63% 12.81%
FLSMIDTH & CO 325.90 3.96% 12.40 113326 314.85 314.85 326.30 528 319.80 332.40 524 2.22% 6.92%
FORTUM 18.93 -1.10% -0.21 968356 19.20 18.82 19.24 26 18.71 19.39 103 -4.94% 0.63%
Fabege 124.38 0.10% 0.12 191006 124.00 123.62 124.92 1107 123.00 127.00 100 0.02% 4.91%
Fastighets Balder B 288.00 -0.14% -0.40 56159 286.20 286.20 289.20 647 285.40 289.40 251 2.63% 14.54%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 46 877.00 871.00 3 - 2.71%
Finnair 8.21 3.99% 0.32 80909 7.92 7.92 8.21 1094 8.05 8.23 2444 9.13% 11.52%
Fiskars 19.14 0.10% 0.02 260 19.18 19.14 19.18 12 19.00 19.12 45 -0.21% 27.94%
G4S Plc 212.90 0.38% 0.80 586800 211.50 211.50 215.40 3400 212.90 213.00 363 3.15% 7.15%
GETINGE 109.60 -1.57% -1.75 271400 111.10 109.45 111.80 80 93.00 129.30 1000 4.65% 39.33%
GN Store Nord 281.30 0.82% 2.30 139677 280.30 279.60 283.30 605 276.90 286.30 608 -5.95% 15.48%
Genmab 1067.50 -0.56% -6.00 66422 1073.00 1034.00 1076.00 160 1051.50 1084.50 161 6.66% 1.04%
H. Lundbeck 297.80 2.20% 6.40 63941 290.85 289.30 298.20 100 250.10 293.00 4 5.27% 4.56%
HEMFOSA FASTIGH. PRE 180.50 1.12% 2.00 716 179.00 179.00 180.50 181 181.00 231.00 2 1.42% 5.93%
HOLMEN B 195.00 0.91% 1.75 32193 194.62 194.00 196.92 1695 192.26 197.60 100 3.92% 11.43%
HUSQVARNA 77.16 0.47% 0.36 365646 76.16 76.02 77.58 300 75.00 78.00 18 3.62% 16.97%
Hemfosa Fastigheter 79.75 1.14% 0.90 77001 78.80 78.80 80.40 559 79.65 80.55 2575 0.92% 13.93%
Hennes & Mauritz B 140.22 0.23% 0.32 710102 140.00 139.80 141.24 162 139.42 203.00 220 0.98% 10.91%
Hexagon B 484.70 1.13% 5.40 317994 481.50 480.30 487.20 669 482.80 489.60 657 3.48% 17.53%
Hexpol B 82.65 0.73% 0.60 118229 81.90 81.90 83.15 422 82.45 82.90 591 5.53% 16.80%
Holmen A 200.80 5.01% 9.58 181 199.80 199.80 200.90 3 200.10 198.66 46 6.57% 13.42%
Hufvudstaden A 152.70 0.59% 0.90 45529 151.10 151.00 152.80 422 152.00 155.40 1270 0.73% 11.46%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
Husqvarna A 73.00 0.00% 0.00 - 73.00 73.00 73.00 300 74.40 78.80 831 - 13.00%
ICA Gruppen 358.80 -0.39% -1.40 132585 361.30 354.50 362.10 906 356.20 359.40 161 3.00% 13.41%
ISS 213.60 6.69% 13.40 526070 210.20 204.00 215.00 809 209.00 217.10 802 10.33% 17.52%
Industrivärden A 196.80 0.67% 1.30 29636 196.10 196.00 197.20 1293 194.80 197.20 245 3.71% 6.89%
Industrivärden C 193.35 1.20% 2.30 44048 190.50 190.50 193.35 1693 191.05 195.20 200 3.55% 6.85%
Indutrade 269.20 1.82% 4.80 18519 266.00 265.80 269.40 241 265.20 269.60 48 2.83% 30.93%
Intrum 277.20 0.95% 2.60 22678 276.80 274.60 277.90 53 251.00 290.00 680 7.22% 33.11%
Investor A 414.80 0.10% 0.40 13014 413.60 413.60 417.20 800 407.60 414.80 112 1.77% 9.85%
Investor B 419.30 0.12% 0.50 325165 418.10 418.10 421.70 25 416.80 422.80 100 1.97% 11.96%
JM 186.95 1.63% 3.00 47751 184.05 184.05 188.10 131 173.10 198.00 1362 2.05% 8.41%
JYSKE BANK 254.90 0.08% 0.20 45417 256.50 254.70 258.00 32 250.50 255.00 32 -2.04% 8.33%
Jeudan 946.00 1.07% 10.00 14 936.00 936.00 946.00 5 936.00 976.00 31 - -4.97%
KEMIRA 11.84 -0.42% -0.05 13659 11.91 11.79 11.94 43 11.71 12.77 100 4.57% 20.89%
KESKO B 51.06 -0.74% -0.38 33057 51.20 50.94 51.66 400 50.86 51.94 116 -0.93% 8.66%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.71 0.16% 0.02 25971 12.77 12.64 12.81 5093 12.51 12.82 13038 0.24% 23.28%
KOJAMO OYJ 9.63 -2.18% -0.21 3259 9.79 9.56 9.84 115 9.61 9.90 50 0.22% 17.80%
KONE 44.57 0.02% 0.01 125350 44.65 44.41 44.85 27 44.57 48.00 1218 0.25% 7.35%
KONECRANES 30.61 -0.49% -0.15 76522 30.67 30.56 31.20 160 30.37 31.25 104 1.45% 16.78%
Kesko 'A' 47.50 -0.84% -0.40 168 47.50 47.30 47.50 34 47.30 48.70 67 -0.62% 9.61%
Kindred Group 99.08 0.06% 0.06 139967 98.60 98.14 100.20 649 98.18 99.16 245 -2.87% 21.50%
Kinnevik AB 'A' 224.00 0.00% 0.00 - 224.00 224.00 224.00 208 224.50 230.50 75 1.82% 5.91%
Kinnevik AB 'B' 226.60 1.16% 2.60 87594 223.80 223.70 228.40 100 225.00 250.00 45 4.38% 5.11%
Klövern pref 338.00 0.00% 0.00 - 338.00 338.00 338.00 40 340.50 341.00 163 1.65% 7.73%
Kungsleden 69.50 1.09% 0.75 16346 68.60 68.60 69.55 2628 67.95 70.00 155 0.81% 9.13%
Københavns Lufthavne 5700.00 0.71% 40.00 2 5700.00 5700.00 5700.00 1 5700.00 5940.00 11 2.15% 5.17%
LIFCO AB B 370.00 0.00% 0.00 11195 368.00 368.00 372.50 176 364.00 370.50 9 0.54% 12.46%
Latour Investment B 121.30 -0.33% -0.40 19823 121.60 120.90 122.30 1313 118.40 122.20 1287 1.93% 8.50%
Loomis B 339.40 1.43% 4.80 28400 337.60 337.40 341.40 150 338.60 373.00 182 0.48% 17.07%
Lundbergföretagen B 291.20 1.04% 3.00 23872 288.80 288.60 291.70 66 290.40 296.60 635 1.25% 11.83%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 306.40 0.82% 2.50 127375 302.80 301.80 308.50 184 285.10 320.00 490 2.08% 37.32%
METSAE BOARD A 7.40 -0.27% -0.02 111 7.42 7.40 7.42 63 7.14 7.40 40 -0.27% 20.52%
METSAE BOARD B 6.04 0.33% 0.02 134952 6.04 6.02 6.13 2559 5.86 6.13 99 0.12% 17.94%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 40.35 1.13% 0.45 4182 40.30 39.60 40.50 369 40.35 41.45 2542 8.61% 20.99%
Marel - - - - - - - - - - - - -
Millicom Int Cell 582.00 -0.85% -5.00 11364 584.50 580.00 585.50 17 566.00 589.00 100 3.10% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 319.40 3.57% 11.00 59825 308.00 307.80 320.60 490 296.00 319.80 10 5.69% 9.16%
NCC A 138.00 0.00% 0.00 - 138.00 138.00 138.00 2400 138.00 141.00 200 0.73% 2.22%
NCC B 140.85 1.48% 2.05 34466 138.65 138.55 141.05 100 135.00 141.00 225 1.84% 2.36%
NETCOMPANY GROUP DK1 235.80 2.43% 5.60 2350 228.93 228.93 237.20 727 232.40 239.60 394 10.29% 9.14%
NILFIS HLDG A/S DK 2 285.50 2.15% 6.00 1264 279.00 279.00 285.75 166 282.50 292.50 166 5.67% 21.52%
NOKIA 5.45 1.04% 0.06 4222574 5.42 5.38 5.47 1500 5.44 5.46 707 -2.67% 7.37%
NOKIAN TYRES 30.61 -0.29% -0.09 117213 30.71 30.52 30.95 17 30.00 31.90 229 1.69% 14.13%
NOVOZYMES 305.00 -0.03% -0.10 144558 305.70 302.20 306.20 563 300.20 310.60 561 3.78% 4.92%
NYFOSA AB 53.99 1.87% 0.99 1938 53.00 53.00 54.00 373 53.00 54.50 1931 0.05% -
Neste Corp 86.50 0.12% 0.10 136289 86.32 85.88 87.00 100 85.00 86.66 3 -0.94% 28.46%
Netent 'B' 36.68 0.71% 0.26 124464 36.12 36.12 36.78 9003 36.13 43.00 614 -4.48% -0.63%
Nibe Industrier B 115.35 1.10% 1.25 175734 114.40 113.75 115.70 202 115.35 117.05 545 7.10% 26.87%
Nobia 55.88 0.86% 0.47 23023 55.60 55.60 56.40 44 50.00 58.00 2198 1.65% 13.57%
Nolato B 424.50 3.16% 13.00 2149 415.00 415.00 428.00 261 416.50 434.50 254 5.07% 15.83%
Nordea Bank 81.68 0.65% 0.53 3811298 81.23 80.20 82.29 4000 80.50 82.80 2000 -3.96% 9.42%
Novo-Nordisk B 327.60 0.11% 0.35 423048 326.00 323.80 327.95 25 324.80 327.60 47 -0.14% 9.96%
OEssur 33.20 1.53% 0.50 1310 33.30 33.20 33.30 352 33.10 33.40 59 2.15% 5.40%
OUTOKUMPU 3.54 1.84% 0.06 256623 3.50 3.48 3.56 900 3.17 3.62 200 4.67% 8.96%
Oersted 478.80 0.20% 0.95 109061 478.60 475.50 479.90 54 469.40 486.10 359 -0.20% 9.72%
Oriflame Holding AG 191.90 4.01% 7.40 38120 183.80 183.70 192.20 232 191.70 193.00 25 4.69% -2.79%
Orion A 30.05 1.86% 0.55 221 29.75 29.75 30.05 246 29.55 30.65 241 2.21% 0.50%
Orion B 30.13 1.79% 0.53 90691 29.55 29.46 30.14 111 29.75 30.13 4 3.47% -0.40%
Pandora 337.00 1.32% 4.40 122368 333.90 333.60 339.40 500 316.90 639.00 700 1.08% 26.88%
Pandox AB 162.60 0.99% 1.60 4137 160.40 160.40 162.80 98 162.40 164.20 642 2.68% 10.12%
Peab B 82.20 -0.30% -0.25 83932 82.30 82.00 82.75 134 80.00 82.25 6 3.33% 13.15%
RESURS HOLDING AB 59.80 0.93% 0.55 38787 59.55 59.40 60.35 2596 59.25 61.80 2518 0.51% 8.12%
ROCKWOOL INT B 1668.00 0.66% 11.00 9991 1672.00 1634.00 1684.00 78 1643.00 1696.00 78 -2.18% -2.41%
Ratos A 26.80 4.69% 1.20 530 25.90 25.40 26.80 190 25.70 26.10 94 8.06% 9.39%
Ratos B 20.12 1.00% 0.20 68417 19.90 19.87 20.28 400 18.75 25.50 255 0.76% -14.94%
Ringkjøbing Landbobk 365.50 0.83% 3.00 640 365.00 365.00 366.50 169 360.00 372.00 169 4.43% 7.03%
Rockwool Int A 1460.00 -2.34% -35.00 64 1465.00 1460.00 1465.00 3 1470.00 1495.00 25 -3.31% 6.96%
Royal Unibrew 507.50 -0.20% -1.00 21638 507.50 506.00 509.50 336 499.20 515.00 338 -0.78% 13.00%
SANOMA 8.70 0.23% 0.02 3345 8.68 8.68 8.72 78 8.68 9.00 30 -1.47% 2.59%
SCAND.TOBACCO GROUP 88.70 0.97% 0.85 7919 88.50 88.10 89.20 949 86.90 90.00 949 3.29% 12.27%
SEB A 93.08 2.13% 1.94 2581648 91.50 91.10 93.66 3498 92.44 94.00 118 -4.47% 6.00%
SEB C 97.10 -1.22% -1.20 254 96.10 95.90 97.30 330 97.00 99.20 292 0.41% 15.24%
SHB A 104.05 0.77% 0.80 1085078 103.10 103.05 104.60 2583 103.35 104.10 12 1.46% 6.37%
SKF A 151.80 0.00% 0.00 - 151.80 151.80 151.80 900 157.20 163.00 100 - 13.62%
SKF B 160.10 0.63% 1.00 645528 159.20 159.15 160.85 900 159.00 165.00 570 2.56% 19.26%
SSAB A 36.42 1.00% 0.36 1269584 36.33 36.28 36.89 5 34.00 37.00 500 7.64% 18.38%
SSAB B 30.66 0.69% 0.21 543095 30.43 30.39 31.15 500 30.53 31.12 1000 8.09% 22.63%
SWEDISH MATCH 451.10 2.04% 9.00 226257 440.50 439.20 452.50 32 446.40 500.00 245 -0.33% 29.59%
Saab B 330.20 -0.06% -0.20 43404 330.30 329.70 332.60 20 330.20 332.70 967 -3.31% 7.45%
Sagax A 163.00 0.00% 0.00 - 163.00 163.00 163.00 146 162.00 166.00 25 -1.21% 6.89%
Sagax B 153.40 -0.26% -0.40 683 153.00 151.80 153.40 93 153.00 155.00 641 1.99% 18.00%
Sagax pref 36.00 0.00% 0.00 - 36.00 36.00 36.00 35 36.20 36.75 180 - 1.69%
Sampo 'A' 41.84 -0.38% -0.16 498139 42.05 41.70 42.21 200 41.81 42.09 100 -0.54% 9.72%
Sandvik 154.15 1.12% 1.70 937202 152.75 152.45 154.65 2115 152.75 154.85 2082 3.64% 20.66%
Schouw & Co. 539.50 0.00% 0.00 184 539.50 538.50 540.00 82 531.00 548.50 82 1.31% 10.83%
Securitas B 149.95 0.30% 0.45 326754 149.70 149.70 151.40 320 142.00 156.50 358 4.91% 5.36%
SimCorp 572.00 0.44% 2.50 31305 570.00 566.50 573.25 300 561.50 581.00 300 7.12% 28.71%
Skanska B 166.50 1.00% 1.65 482227 165.15 164.45 166.75 40 164.35 166.55 311 2.87% 18.51%
Spar Nord Bank 54.70 0.37% 0.20 2 54.70 54.70 54.70 825 54.30 55.40 636 0.55% 4.39%
Stora Enso A 12.60 -1.56% -0.20 30 12.60 12.60 12.60 14 12.50 12.60 40 -2.33% 13.51%
Stora Enso Oyj R 11.84 1.81% 0.21 876446 11.62 11.60 11.94 2473 11.64 12.25 500 -3.25% 15.67%
Svenska Cellulos B 84.54 1.17% 0.98 1247926 83.76 83.44 85.14 3863 83.86 85.34 644 4.37% 22.84%
Svenska Cellulosa A 97.20 1.25% 1.20 2038 96.50 96.50 100.30 8 95.60 97.40 90 13.61% 32.96%
Svenska Handelsbanke 107.40 0.94% 1.00 86 107.40 107.40 107.40 170 106.00 108.20 190 0.38% 4.72%
Sweco A - - - - - - - - - - - - -
Sweco B 218.40 1.11% 2.40 17651 217.60 217.60 220.40 298 214.40 219.20 214 -0.46% 9.42%
Swedbank A 171.95 4.09% 6.75 3252372 166.70 166.10 173.70 8800 159.70 174.45 1846 -17.81% -12.94%
Swedish Orphan Bio 200.50 1.29% 2.55 427294 197.00 195.55 200.60 137 195.10 240.00 313 -2.53% 4.10%
Sydbank 150.20 0.07% 0.10 11028 150.70 149.90 152.00 25 148.10 188.00 100 -1.57% -2.85%
THULE GROUP AB (PUBL 202.40 -1.84% -3.80 13519 204.80 201.80 205.20 647 200.20 202.60 45 2.89% 27.36%
Tele2 A - - - - - - - - - - - - -
Tele2 B 121.85 -0.29% -0.35 803246 121.95 121.40 122.65 369 121.65 127.00 181 1.75% 8.24%
Telia Company 40.65 0.49% 0.20 2293530 40.41 40.09 40.84 1000 39.00 41.02 5000 2.29% -2.87%
Terveystalo - - - - - - - - - - - - -
Tieto 25.48 0.55% 0.14 9986 25.36 25.04 25.50 600 25.00 25.80 600 -0.63% 7.65%
Topdanmark 324.40 0.87% 2.80 5935 324.20 321.60 324.80 526 319.60 331.00 526 3.97% 7.13%