25.01.2020 05:51:22
OMX NORDIC LARGE CAP(EUR)
335.74
EUR
2.9215
0.88%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 335.74 Eröffnung 334.69
Diff. absolut 2.92 Tages-Hoch 337.23
Diff. % 0.88 % Tages-Tief 334.26
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 332.82 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 25.01.2020 / 05:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.87% 337.8 323.7
1 Woche 0.04% 337.8 332.1
1 Monat 2.21% 337.8 323.7
3 Monate 9.88% 337.8 303.0
6 Monate 12.04% 337.8 277.8
1 Jahr 20.81% 337.8 275.8
3 Jahre 22.96% 337.8 256.7
SMI
24.96
26.51
2.87
2.19
-10.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":34.556759709057,"year":2018,"ID_NOTATION":"15795649"},"2019":{"performance":24.96,"chartHeight":42.244313209946,"year":2019,"ID_NOTATION":"15795649"},"2020":{"performance":2.87,"chartHeight":23.313650419166,"year":2020,"ID_NOTATION":"15795649"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:51:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8135.00 1.62% 130.00 316 8080.00 8070.00 8135.00 10 8065.00 8080.00 2 -0.79% -10.11%
A.P. Moller-Maersk B 8632.00 2.15% 182.00 3998 8496.00 8496.00 8660.00 6 8598.00 8600.00 1 -0.14% -10.31%
AAK AB 185.55 0.81% 1.50 102739 184.30 184.05 186.60 1014 183.90 186.85 1014 0.46% 3.92%
AB SAGAX D 36.55 0.00% 0.00 - 36.55 36.55 36.55 5151 36.20 36.70 5151 0.55% 0.55%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 309.50 1.64% 5.00 3486 309.25 307.50 311.50 606 307.00 312.00 606 -1.75% 2.31%
AF Poeyry B 247.40 1.06% 2.60 9544 246.60 245.20 249.40 91 245.40 246.00 21 0.73% 13.07%
Ahlstrom-Munksjö 15.28 0.00% 0.00 5899 15.34 15.26 15.44 1168 15.16 15.40 1168 1.87% 6.56%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1870.00 -0.69% -13.00 354 1860.00 1860.00 1881.00 71 1852.00 1898.00 4 4.24% 14.58%
Alm Brand 62.50 -0.56% -0.35 11101 63.05 61.65 63.05 2131 62.05 62.95 2131 3.91% 5.49%
Ambu 115.55 -0.34% -0.40 124625 116.72 115.05 116.95 225 115.10 115.25 384 1.18% 3.87%
ARION BANK HF AB SDR 6.15 0.00% 0.00 1603 5.96 5.96 6.15 400 6.00 6.15 2094 -1.13% -8.07%
ARJO AB B 46.48 -0.85% -0.40 23513 47.26 46.48 47.32 200 46.80 46.86 205 -1.98% 3.24%
ASSA Abloy B 240.20 2.78% 6.50 430034 235.30 235.20 241.60 100 240.90 240.10 556 2.69% 9.73%
AstraZeneca 7664.00 0.38% 29.00 403958 7648.00 7646.00 7775.00 102 7753.00 7665.00 137 -2.90% 0.82%
Atlas Copco A 386.00 1.45% 5.50 798644 384.60 383.90 388.10 696 385.80 385.90 126 -1.61% 3.29%
Atlas Copco B 340.40 1.07% 3.60 43036 340.80 339.80 343.10 56 341.40 341.60 681 -1.25% 4.61%
Atrium Ljungberg B 233.50 0.65% 1.50 12897 232.50 232.50 235.50 144 232.00 235.50 805 -0.43% 3.32%
ATTENDO AB 53.75 1.61% 0.85 13588 53.35 53.35 54.35 730 53.55 53.75 652 -1.74% -0.65%
Autoliv Sdr 738.80 -1.26% -9.40 44127 752.00 738.80 759.00 70 756.40 739.40 27 -4.35% -6.86%
Avanza Bank 95.80 -0.42% -0.40 69859 97.50 95.80 98.70 28 97.90 98.00 46 -8.24% -1.74%
AXFOOD AB 202.50 2.20% 4.35 37520 199.00 198.80 203.10 613 201.70 201.80 58 -0.88% -3.02%
Beijer B 271.20 -0.95% -2.60 27020 276.80 269.20 276.80 60 269.60 270.20 80 -8.19% -1.38%
Betsson B 42.32 -0.09% -0.04 27365 42.46 42.28 42.72 154 42.48 42.62 4447 -2.26% -3.29%
BillerudKorsnäs 108.65 0.88% 0.95 57281 108.95 108.55 109.30 34 108.95 109.00 82 -3.03% -1.98%
Boliden 243.30 0.04% 0.10 292414 245.70 242.40 246.90 221 244.60 243.70 100 -7.70% -2.29%
BONAVA AB A FRIA SK 95.60 0.00% 0.00 - 95.60 95.60 95.60 100 89.00 104.00 330 -1.44% -1.44%
BONAVA AB B FRIA SK 89.85 -1.26% -1.15 43876 91.45 88.70 91.45 47 89.30 89.40 435 -13.02% -9.70%
BRAVIDA HOLDING AB 87.25 0.29% 0.25 17183 87.60 86.85 87.80 739 86.85 87.00 214 -0.80% -4.28%
CARGOTEC 33.94 0.41% 0.14 11266 34.02 33.60 34.24 203 33.84 33.96 48 -0.24% 12.01%
Carlsberg A 1015.00 0.00% 0.00 - 1015.00 1015.00 1015.00 158 986.00 1040.00 14 4.64% 11.29%
CARLSBERG B 1039.00 -0.67% -7.00 61209 1047.00 1035.00 1050.50 65 1039.50 1040.00 21 -0.81% 4.49%
Castellum 234.80 3.53% 8.00 340764 225.80 223.30 236.50 144 232.70 232.90 308 2.53% 6.68%
CHRISTIAN HANSEN 508.20 0.59% 3.00 101882 509.80 507.00 512.40 69 507.40 507.60 34 1.95% -4.15%
Citycon 9.76 0.93% 0.09 7517 9.68 9.68 9.79 15 9.71 9.73 319 -0.81% 4.22%
COLOPLAST 855.20 0.30% 2.60 44537 856.40 853.40 861.80 42 858.40 858.60 32 -1.00% 3.29%
Danske Bank 109.45 0.55% 0.60 233900 109.85 109.10 110.10 413 110.05 110.10 414 -0.41% 1.16%
DFDS 293.40 -0.20% -0.60 1605 298.00 293.00 298.00 3030 293.60 295.60 454 -2.27% -9.67%
DOMETIC GROUP AB 93.78 1.96% 1.80 90831 93.04 93.04 95.16 122 94.26 94.38 197 -0.91% -0.64%
DRILLING CO.1972 DK 403.60 -0.88% -3.60 1917 409.40 403.60 409.40 330 400.20 409.00 21 -3.65% -8.40%
DSV Panalpina 758.40 0.72% 5.40 87066 756.80 754.40 764.00 3 754.40 754.60 66 -1.43% -1.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 238.70 1.70% 4.00 151007 236.60 236.60 240.60 906 238.50 238.70 519 -2.29% 3.87%
Elekta B 114.20 1.29% 1.45 398998 113.10 112.85 115.40 158 114.75 114.90 110 0.84% -7.38%
Elisa Corp. 53.16 1.14% 0.60 34060 52.48 52.48 53.40 27 52.90 52.94 154 4.15% 8.03%
EPIROC AB A 122.95 1.99% 2.40 213930 121.50 121.50 123.60 578 122.90 123.05 308 3.36% 7.19%
EPIROC AB B 120.55 2.25% 2.65 56518 118.80 118.80 120.90 453 120.40 120.70 517 4.15% 8.12%
EQT 122.40 -1.96% -2.45 867344 122.20 120.80 123.65 2 121.80 122.75 520 -1.69% 12.50%
Ericsson B 79.66 -5.91% -5.00 11885303 77.68 77.00 80.48 307 79.72 79.78 88 -6.87% -2.59%
Ericsson Telefon A 84.80 -4.18% -3.70 526 84.50 82.00 84.80 194 84.80 85.30 220 -5.78% -1.05%
ESSITY AB A 308.50 0.00% 0.00 - 308.50 308.50 308.50 1900 313.50 314.50 78 -4.04% 1.31%
ESSITY AB B 312.40 1.43% 4.40 530581 310.50 309.60 315.30 1075 314.00 314.10 274 -3.01% 3.31%
EVOLUTION GAM.GR.SK- 319.00 2.90% 9.00 32022 314.50 314.50 323.00 586 316.00 320.50 163 3.07% 12.72%
Fabege 164.75 2.62% 4.20 147573 160.30 160.25 165.90 284 162.70 162.85 281 3.84% 5.74%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 327 96.80 97.70 1477 1.46% -2.61%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 457.80 2.42% 10.80 62849 448.20 445.40 457.80 246 452.00 452.40 17 0.35% 5.53%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1074.00 6.76% 68.00 24 1044.00 1044.00 1074.00 36 1062.00 1102.00 96 1.32% -8.67%
Fiskars 12.38 0.16% 0.02 669 12.36 12.32 12.46 61 12.32 12.96 21 -0.48% 9.95%
FLSMIDTH & CO 244.10 1.54% 3.70 94188 242.50 242.50 246.20 71 244.40 244.60 172 -3.21% -7.99%
FORTUM 22.68 1.61% 0.36 431002 22.35 22.35 22.73 167 22.61 22.62 435 -0.83% 3.00%
G4S Plc 206.90 1.32% 2.70 236733 207.00 205.30 207.60 780 207.20 207.10 1702 -1.24% -5.48%
Genmab 1537.50 0.00% 0.00 24716 1540.00 1518.00 1546.00 4 1530.50 1531.50 7 1.02% 3.74%
GETINGE 182.60 1.42% 2.55 396693 181.25 181.25 183.90 1031 180.85 183.90 1031 2.04% 5.18%
GN Store Nord 346.90 1.61% 5.50 98206 343.80 343.30 350.20 66 346.90 347.00 336 4.05% 10.37%
H. Lundbeck 277.00 0.87% 2.40 32035 274.70 274.60 279.90 33 277.50 278.10 315 -1.35% 8.84%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
HEMFOSA FASTIGH. PRE 199.50 1.53% 3.00 388 198.00 198.00 199.50 251 200.00 198.00 144 -1.24% 3.37%
Hennes & Mauritz B 189.20 0.78% 1.46 578386 188.72 188.72 191.38 276 189.30 189.36 282 2.29% -0.57%
Hexagon B 561.20 2.82% 15.40 235012 551.00 551.00 564.00 116 559.80 560.00 117 2.48% 7.26%
Hexpol B 91.55 2.23% 2.00 115287 90.05 89.80 91.80 497 91.15 91.25 318 0.88% -0.33%
Holmen A 281.00 1.08% 3.00 53 282.00 281.00 282.00 46 279.00 281.00 23 2.18% -4.10%
HOLMEN B 273.60 0.89% 2.40 43256 273.20 272.60 275.60 336 273.60 273.80 129 0.44% -3.66%
Hufvudstaden A 192.40 1.75% 3.30 30976 190.40 189.10 193.30 424 190.70 191.10 42 0.00% 3.78%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 41.03 1.58% 0.64 25336 40.59 40.59 41.35 4 40.99 41.01 123 0.32% -0.68%
Husqvarna A 74.80 -3.11% -2.40 492 75.20 74.80 75.20 1300 75.60 76.20 1500 -3.86% 0.00%
HUSQVARNA 76.06 0.93% 0.70 512900 75.64 74.84 76.48 362 76.02 76.08 355 -2.34% 1.58%
ICA Gruppen 426.10 1.72% 7.20 28114 420.50 420.40 428.20 136 425.40 425.70 146 1.89% -2.56%
Industrivärden A 238.20 1.28% 3.00 16646 237.40 237.20 239.40 270 238.20 244.00 800 -0.42% 2.50%
Industrivärden C 231.80 1.24% 2.85 70550 230.50 230.50 232.80 233 231.90 232.10 215 -0.52% 2.43%
Indutrade 357.60 1.19% 4.20 20477 354.00 354.00 358.40 51 357.00 358.00 178 -0.45% 6.56%
Intrum 278.20 1.68% 4.60 35251 275.70 273.80 278.60 58 276.00 276.70 61 1.38% -0.43%
Investor A 533.00 1.04% 5.50 7573 532.00 532.00 538.00 90 533.00 533.50 6 0.19% 5.13%
Investor B 539.20 1.54% 8.20 321702 534.20 534.00 544.30 146 539.00 539.00 473 0.15% 5.35%
ISS 170.95 -0.41% -0.70 99681 173.00 170.30 174.00 114 171.10 171.20 901 -1.67% 6.74%
Jeudan 1365.00 0.37% 5.00 8 1365.00 1365.00 1365.00 8 1375.00 1390.00 3 -0.73% 10.08%
JM 280.50 1.37% 3.80 44889 278.00 276.20 281.20 140 279.10 279.50 111 -1.82% 1.01%
JYSKE BANK 251.90 0.24% 0.60 12205 253.20 250.00 254.50 200 251.90 254.30 75 -0.32% 3.49%
KEMIRA 13.73 0.66% 0.09 26303 13.78 13.71 13.83 42 13.73 13.75 494 1.85% 3.23%
Kesko 'A' 55.60 0.36% 0.20 126 56.00 55.40 56.00 35 31.70 55.60 40 -5.44% -5.12%
KESKO B 60.44 -0.10% -0.06 33909 60.80 60.26 61.12 8 60.42 60.48 359 -5.53% -4.22%
Kindred Group 48.80 -0.83% -0.41 173505 48.99 48.15 49.02 25 48.70 49.20 3843 1.41% -14.74%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 236.00 67 0.00% -1.46%
Kinnevik AB 'B' 234.40 1.47% 3.40 108610 232.40 232.30 236.20 95 235.10 235.20 43 1.25% 2.49%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.84 1.58% 0.37 20068 23.60 23.60 23.90 7869 23.66 24.02 7869 -0.50% 3.83%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 229 375.50 381.50 229 0.00% 1.88%
KOJAMO OYJ 16.90 1.08% 0.18 159647 16.80 16.74 17.06 193 16.86 16.82 204 0.12% 3.94%
KONE 59.44 0.61% 0.36 141212 59.40 59.30 59.72 231 59.40 59.42 127 -1.07% 1.96%
KONECRANES 28.71 1.38% 0.39 55498 28.67 28.52 29.07 11 28.86 28.89 53 -0.31% 4.90%
Kungsleden 103.00 2.18% 2.20 10241 101.90 101.15 103.80 419 102.60 102.80 200 2.39% 4.57%
Københavns Lufthavne 5880.00 2.44% 140.00 27 5880.00 5820.00 5880.00 1 5780.00 5880.00 1 3.16% 2.44%
Latour Investment B 163.10 2.07% 3.30 15902 161.50 161.00 163.70 175 162.40 162.70 357 1.68% 6.60%
LIFCO AB B 606.00 2.36% 14.00 3306 593.50 593.50 608.00 16 602.50 639.00 100 1.08% 5.76%
Loomis B 363.40 0.28% 1.00 26941 364.80 363.40 367.60 515 361.20 364.20 133 0.06% -6.39%
Lundbergföretagen B 433.00 1.83% 7.80 9885 428.40 428.40 435.80 100 432.20 433.20 55 1.50% 5.15%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 319.60 0.47% 1.50 68154 321.00 319.20 323.10 63 320.50 320.80 313 -0.87% 0.28%
Marel 4.36 3.81% 0.16 1746 4.26 4.20 4.36 39 4.36 4.52 720 -6.03% -2.90%
MEDICOVER AB 106.40 0.57% 0.60 1873 105.60 105.40 106.60 524 105.20 105.80 224 1.33% -0.37%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 92 6.24 6.40 67 0.00% 2.94%
METSAE BOARD B 5.86 1.74% 0.10 98463 5.79 5.77 5.90 1518 5.84 5.86 665 0.17% -2.58%
METSO OYJ 35.03 1.83% 0.63 181995 34.56 34.55 35.35 168 34.93 34.95 648 -4.13% -0.65%
Micronic Mydata 200.90 1.52% 3.00 10886 198.30 196.60 202.00 52 198.80 199.40 193 4.09% 8.42%
Millicom Int Cell 450.20 -0.79% -3.60 28695 456.00 448.60 456.40 113 450.40 451.00 78 -1.10% 0.72%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 99.52 -2.14% -2.18 35016 102.15 98.94 102.15 16 99.64 99.80 154 -14.58% -10.66%
NCC A 163.50 0.00% 0.00 - 163.50 163.50 163.50 1100 160.50 164.00 300 -1.51% 6.17%
NCC B 162.45 0.15% 0.25 27124 163.40 162.10 164.55 188 163.35 163.50 38 -2.01% 6.11%
Neste Corp 34.37 -0.20% -0.07 250667 34.49 34.28 34.66 388 34.39 34.40 508 1.72% 10.80%
NETCOMPANY GROUP DK1 318.80 1.21% 3.80 1983 320.80 318.00 320.80 52 317.60 319.00 778 0.38% 0.57%
Nibe Industrier B 170.75 0.77% 1.30 249033 169.20 169.20 172.00 409 171.20 171.30 344 -3.86% 4.95%
Nobia 72.00 0.77% 0.55 68710 72.65 71.60 72.90 272 71.70 72.00 262 -4.06% 2.93%
NOKIA 3.67 0.31% 0.01 6172860 3.64 3.56 3.72 3826 3.71 3.71 2531 -1.88% 10.97%
NOKIAN TYRES 23.33 -7.35% -1.85 1115924 23.15 22.86 23.80 296 23.07 23.09 54 -13.21% -9.19%
Nolato B 584.00 0.17% 1.00 2282 584.50 582.50 588.00 320 579.50 590.00 320 -5.35% 5.89%
Nordea Bank 76.85 0.93% 0.71 1253816 76.60 76.60 77.26 1424 77.15 77.18 900 -0.13% 1.43%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 100 298.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 309.00 -0.10% -0.30 1208 312.00 308.80 312.00 159 309.00 309.60 3 -2.15% 2.45%
Novo-Nordisk B 418.95 1.06% 4.40 634206 416.50 414.10 422.60 252 418.65 418.75 330 1.38% 8.20%
NOVOZYMES 354.70 1.11% 3.90 213178 353.90 347.40 356.20 260 352.60 352.80 125 10.50% 8.64%
NYFOSA AB 93.95 2.43% 2.23 10623 92.05 92.00 94.40 157 93.85 94.60 86 5.68% 16.10%
Oersted 748.00 2.38% 17.40 289408 734.40 734.40 748.20 135 746.60 746.80 67 7.69% 8.25%
OEssur 50.40 2.02% 1.00 6123 49.10 48.80 50.90 91 48.70 51.00 146 3.60% -4.00%
Orion A 43.10 -0.92% -0.40 267 43.25 43.10 43.40 410 42.40 43.35 150 -0.69% 5.38%
Orion B 43.46 0.28% 0.12 49210 43.30 43.23 43.75 121 43.47 43.50 157 -1.09% 5.26%
OUTOKUMPU 3.18 1.82% 0.06 404210 3.16 3.15 3.23 775 3.21 3.21 2865 11.76% 13.07%
Pandora 375.90 2.17% 8.00 80907 369.90 367.70 382.70 65 379.40 380.50 34 2.93% 29.71%
Pandox AB 217.50 1.40% 3.00 7191 216.75 216.50 220.00 859 216.00 220.00 859 -2.47% 2.84%
Peab B 95.60 1.86% 1.75 29313 94.55 94.55 95.95 11 95.30 95.35 314 -0.26% 2.08%
Ratos B 33.48 1.52% 0.50 119808 33.28 33.04 33.70 1596 33.58 33.62 131 1.39% -0.30%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 32.70 33.40 199 0.00% -1.81%
RESURS HOLDING AB 54.45 0.74% 0.40 180549 54.30 53.65 55.10 373 54.40 54.50 1052 -6.44% -9.63%
Ringkjøbing Landbobk 505.00 0.20% 1.00 1616 503.00 503.00 506.00 263 501.00 506.00 32 1.00% -1.75%
Rockwool Int A 1445.00 1.40% 20.00 7 1450.00 1445.00 1450.00 19 1435.00 1450.00 14 1.40% 0.35%
ROCKWOOL INT B 1581.00 1.93% 30.00 1589 1558.00 1558.00 1592.00 19 1582.00 1592.00 10 1.67% -0.06%
Royal Unibrew 647.20 0.97% 6.20 5515 642.00 641.80 648.40 10 644.00 645.60 11 1.12% 6.10%
Saab B 328.00 -0.24% -0.80 54298 328.50 327.40 331.80 109 329.70 329.80 81 -4.21% 4.43%
Sagax B 144.40 2.41% 3.40 2488 141.60 141.60 146.80 117 141.40 145.80 870 -2.96% 5.71%
Sagax pref 39.20 0.00% 0.00 - 39.20 39.20 39.20 425 39.20 39.60 1094 -1.51% 3.98%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 137 146.00 154.00 17 0.00% 8.63%
SAMHALLSBYGGNADSBOL. 23.10 3.82% 0.85 37182 22.40 22.35 23.10 3895 22.55 23.80 249 1.54% 0.65%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 41.04 0.44% 0.18 226705 41.01 40.73 41.21 499 40.86 40.88 428 1.48% 5.37%
Sandvik 187.55 1.82% 3.35 827485 186.40 186.15 190.00 265 189.65 189.70 171 0.03% 2.82%
SANOMA 10.53 0.10% 0.01 5852 10.61 10.33 10.63 200 10.33 10.37 230 -4.53% 11.08%
SCAND.TOBACCO GROUP 88.65 -0.06% -0.05 27959 87.12 87.00 89.45 142 89.05 89.35 320 1.66% 8.84%
Schouw & Co. 565.00 1.99% 11.00 343 557.50 557.50 566.00 24 560.00 562.00 25 2.45% 1.07%
Securitas B 157.00 0.42% 0.65 369518 156.80 156.18 158.10 412 158.05 158.10 8 -3.00% -2.48%
SimCorp 801.50 1.65% 13.00 31435 815.00 790.00 815.50 10 799.00 799.50 18 2.10% 5.74%
SEB A 92.44 1.63% 1.48 813265 91.80 91.80 93.30 224 92.82 92.84 428 0.43% 5.09%
SEB C 97.90 1.98% 1.90 3768 97.50 97.50 98.75 15 97.90 100.60 1000 1.77% 6.30%
Skanska B 226.90 1.16% 2.60 356878 225.50 225.00 229.80 456 228.20 228.70 40 -0.74% 7.18%
SKF A 181.40 0.00% 0.00 - 181.40 181.40 181.40 1100 184.80 185.60 300 -3.20% -3.72%
SKF B 184.60 1.76% 3.20 318627 184.05 183.65 185.60 306 185.30 185.50 331 -2.53% -2.56%
Spar Nord Bank 65.40 -0.91% -0.60 1756 65.90 65.40 66.10 2036 64.70 65.70 2043 0.00% 0.93%
SSAB A 30.78 1.08% 0.33 1427457 30.70 30.58 31.18 2640 30.99 31.03 796 -4.29% -6.47%
SSAB B 28.66 0.92% 0.26 165843 28.68 28.50 28.90 1266 28.66 28.73 3500 -4.24% -6.22%
Stora Enso A 13.97 0.00% 0.00 - 13.97 13.97 13.97 96 14.15 15.20 99 -0.18% 3.14%
Stora Enso Oyj R 11.96 1.10% 0.13 807761 11.96 11.94 12.09 1561 12.04 12.04 188 -1.32% -8.14%
Svenska Cellulosa A 93.30 -0.11% -0.10 10076 93.20 93.20 93.30 11 93.00 94.70 889 -0.74% -7.99%
Svenska Cellulos B 91.44 0.97% 0.88 637725 91.08 91.06 92.38 400 91.84 91.54 400 0.04% -3.77%
SHB A 94.54 0.92% 0.86 447093 94.64 94.34 95.32 724 94.86 94.92 105 -1.64% -6.21%
Svenska Handelsbanke 100.60 1.11% 1.10 4349 100.80 100.60 101.20 1008 100.80 101.20 310 -0.98% -2.80%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 380.20 0.32% 1.20 8294 382.80 379.80 386.40 41 381.40 381.20 59 0.96% 5.14%
Swedbank A 134.85 0.19% 0.25 801308 135.25 134.45 137.40 305 136.05 136.15 563 -2.67% -3.37%
SWEDISH MATCH 545.20 0.59% 3.20 72233 541.40 539.00 546.40 34 545.20 545.00 149 1.00% 13.25%
Swedish Orphan Bio 176.95 -1.31% -2.35 112523 180.20 176.90 180.25 105 178.15 178.50 66 -5.42% 14.68%
Sydbank 147.20 -0.88% -1.30 7449 149.10 145.80 149.10 190 146.10 146.40 100 2.15% 5.07%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 148.85 1.85% 2.70 274534 146.95 146.60 149.25 430 147.50 147.95 226 5.27% 9.73%
Telia Company 41.31 1.42% 0.58 1593508 40.88 40.84 41.47 1500 41.44 41.27 542 2.00% 2.48%
Terveystalo 12.38 -0.16% -0.02 555 12.36 12.34 12.48 1432 12.28 12.50 1437 2.31% 11.13%
THULE GROUP AB (PUBL 233.80 1.04% 2.40 13233 232.40 232.40 235.00 803 232.00 233.60 100 1.74% 7.84%
TietoEVRY 29.20 -0.07% -0.02 29400 29.28 29.06 29.36 600 27.98 29.18 359 0.14% 5.34%
Topdanmark 323.00 -4.61% -15.60 62311 330.40 316.20 331.40 85 323.40 323.60 25 -3.98% -1.76%
Traton 23.11 1.99% 0.45 61568 22.95 22.95 23.52 100 23.25 24.16 1781 -1.89% -3.81%
Trelleborg B 163.90 1.17% 1.90 132201 163.75 163.70 164.90 286 164.65 164.75 131 -4.07% -2.59%
Tryg 209.00 -0.85% -1.80 48046 210.40 206.80 210.40 234 209.40 209.60 3 -0.38% 5.56%
UPM-KYMMENE 29.21 1.21% 0.35 181101 29.01 29.01 29.46 766 29.31 29.34 269 0.48% -5.53%
Valmet OYJ 20.76 -2.44% -0.52 159662 21.36 20.66 21.44 271 20.64 20.66 962 -5.81% -2.90%
VEONEER SDR DL 1 127.90 -1.08% -1.40 6720 129.00 127.90 129.75 279 128.45 129.00 171 -3.40% -14.68%
VESTAS WIND SYSTEMS 669.00 1.33% 8.80 189354 663.80 663.20 671.20 154 669.40 670.00 153 1.00% -0.98%
Vitrolife AB 208.40 0.97% 2.00 5867 207.40 206.00 208.40 213 206.00 210.20 900 -1.88% 5.31%
Volvo A 156.60 0.97% 1.50 1758 158.00 156.60 158.30 3220 158.40 158.70 587 -1.57% -1.32%
Volvo B 156.55 0.97% 1.50 909405 156.75 156.55 158.75 429 158.65 157.00 701 -1.76% -0.29%
WARTSILA 11.06 1.51% 0.17 459352 10.95 10.89 11.10 2037 11.01 11.02 733 2.12% 12.08%
Wallenstam B 123.10 1.07% 1.30 5040 122.10 121.90 123.90 1522 122.30 122.90 163 1.07% 8.55%
Wihlborgs Fastighete 180.40 2.97% 5.20 51004 176.00 174.80 180.90 93 176.70 176.90 7 0.50% 4.46%
WILLIAM DEMANT 224.00 1.59% 3.50 25554 221.90 221.20 225.70 100 222.80 223.10 105 1.77% 6.67%
YIT 6.47 -0.38% -0.03 6856 6.50 6.41 6.53 2759 6.42 6.53 2759 0.70% 8.47%