19.06.2019 23:05:04
OMX NORDIC LARGE CAP(EUR)
294.71
EUR
-0.3108
-0.11%
19.06.2019 17:35
 
Chart
Kursdaten
Kurs 294.71 Eröffnung 294.70
Diff. absolut -0.31 Tages-Hoch 294.95
Diff. % -0.11 % Tages-Tief 293.32
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 295.02 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 17:35
Währung EUR Aktualisierungsstand 19.06.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.48% 302.2 259.3
1 Woche 0.90% 295.2 289.6
1 Monat 1.88% 295.2 276.7
3 Monate -1.36% 302.2 276.7
6 Monate 10.09% 302.2 256.7
1 Jahr 2.22% 302.4 256.7
3 Jahre 18.62% 307.5 239.7
7.45
13
SMI
12.48
18.18
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.45,"chartHeight":18.018512748198,"year":2017,"ID_NOTATION":"15795649"},"2018":{"performance":-10.37,"chartHeight":19.665651867538,"year":2018,"ID_NOTATION":"15795649"},"2019":{"performance":12.48,"chartHeight":20.588132784966,"year":2019,"ID_NOTATION":"15795649"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 23:05:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7350.00 2.44% 175.00 38 7165.00 7125.00 7350.00 57 7295.00 7380.00 57 8.41% 9.50%
A.P. Moller-Maersk B 7828.00 2.73% 208.00 5232 7578.00 7578.00 7844.00 42 7786.00 7840.00 1 9.30% 8.37%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.05 0.00% 0.00 - 36.05 36.05 36.05 87 35.95 36.00 385 -0.55% 13.36%
ABB Ltd 19.25 -0.65% -0.12 729720 19.23 19.20 19.39 1000 19.09 19.41 1000 -0.16% 3.25%
AF Poeyry B 213.60 0.38% 0.80 14040 213.80 212.60 214.80 2524 211.20 214.80 237 0.75% 49.73%
ALFA LAVAL 204.20 0.54% 1.10 191515 204.70 202.80 205.80 200 202.70 206.30 2264 0.84% 7.68%
ALK-Abelló B 1595.00 -0.68% -11.00 401 1609.00 1588.00 1632.00 56 1588.00 1599.00 15 1.97% 67.47%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 42.34 0.74% 0.31 73154 41.94 41.52 42.48 950 42.28 42.82 11329 0.28% 48.69%
ASSA Abloy B 204.40 -0.29% -0.60 238844 204.90 203.80 205.60 1141 175.10 208.30 651 1.24% 29.61%
ATTENDO AB 40.48 -20.24% -10.27 202520 44.36 39.20 44.36 582 34.24 40.60 94 -21.70% -48.40%
AXFOOD AB 192.05 -1.39% -2.70 25156 194.90 191.80 195.20 2805 190.00 194.05 2809 0.21% 26.81%
Addtech B 277.00 -1.42% -4.00 1217 281.50 277.00 284.00 1054 271.00 278.00 210 0.91% 75.09%
Ahlstrom-Munksjö 14.92 -0.67% -0.10 4114 15.04 14.88 15.06 140 14.84 15.20 32 7.80% 23.51%
Alm Brand 57.85 -0.60% -0.35 11914 57.00 57.00 58.00 67 57.75 58.10 35 -0.94% 16.05%
Ambu 89.74 -0.66% -0.60 654092 91.52 88.00 94.46 248 86.44 94.96 248 -14.00% -42.58%
AstraZeneca 6445.00 0.45% 29.00 377265 6449.00 6366.00 6477.00 256 6442.00 6451.00 267 3.97% 9.98%
Atlas Copco A 283.40 -0.81% -2.30 495065 286.50 282.80 287.10 1904 280.40 286.20 100 3.25% 36.06%
Atlas Copco B 254.30 -1.01% -2.60 119581 258.50 253.90 259.00 1000 250.40 256.50 100 0.36% 31.48%
Atrium Ljungberg B 170.20 -0.93% -1.60 4300 171.60 169.20 171.80 530 156.00 170.60 110 2.90% 11.97%
Autoliv Sdr 637.00 -1.36% -8.80 74484 641.40 634.00 645.60 93 605.80 659.00 100 0.89% 1.11%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.50 -1.67% -2.00 2885 119.90 117.30 119.90 2332 116.20 117.70 230 -1.57% 5.10%
BRAVIDA HOLDING AB 86.70 0.81% 0.70 29128 86.00 85.70 86.70 40 86.60 86.75 230 3.46% 41.78%
Beijer B - - - - - - - - - - - - -
Betsson B 59.00 -0.34% -0.20 29425 59.30 58.30 59.40 145 58.80 63.00 52 -0.84% -18.93%
BillerudKorsnäs 115.85 -0.56% -0.65 91795 116.00 115.40 116.95 83 114.10 117.00 62 -1.03% 9.50%
Boliden 230.40 -0.60% -1.40 140517 232.40 229.00 233.60 500 227.00 234.00 190 0.96% 20.36%
CARGOTEC 33.24 2.72% 0.88 20428 32.50 32.48 33.34 175 28.00 35.64 12 4.01% 25.06%
CARLSBERG B 882.80 -1.05% -9.40 147450 889.20 877.60 889.20 183 875.20 908.00 426 -3.03% 27.54%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 0.89% 30.52%
COLOPLAST 760.40 -0.03% -0.20 54210 756.20 750.80 762.40 878 701.40 761.80 31 0.74% 25.94%
Carlsberg A 854.00 0.00% 0.00 - 854.00 854.00 854.00 40 852.00 870.00 45 0.47% 26.25%
Castellum 184.40 -0.86% -1.60 112752 185.70 182.60 186.00 25 180.00 185.60 1504 0.08% 12.61%
Citycon 9.20 -0.49% -0.04 11954 9.26 9.14 9.27 22 9.04 9.27 9 0.93% 13.58%
DFDS 269.00 1.36% 3.60 12301 268.00 261.80 269.60 69 268.80 270.40 1558 8.29% 3.14%
DNA PLC 21.06 0.10% 0.02 127248 21.00 21.00 21.14 600 21.04 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 94.36 0.32% 0.30 199778 94.52 93.80 94.96 445 93.00 98.18 391 1.09% 71.10%
DRILLING CO.1972 DK 465.50 0.11% 0.50 4158 460.40 460.20 469.00 796 458.00 469.00 41 4.00% -
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 618.40 647.60 200 4.75% 48.58%
Danske Bank 105.50 0.52% 0.55 1166503 104.80 102.35 106.00 355 101.10 106.40 709 -5.38% -17.99%
EPIROC AB A 95.32 2.80% 2.60 1218740 93.20 92.64 95.32 100 94.36 95.50 100 -0.94% 11.28%
EPIROC AB B 90.98 1.77% 1.58 111965 89.95 89.37 91.23 5930 89.97 92.08 5918 1.52% 16.36%
ESSITY AB A 292.00 -1.35% -4.00 346 293.50 292.00 294.00 200 291.50 292.50 100 -0.68% 34.25%
ESSITY AB B 291.90 -1.25% -3.70 216352 293.80 291.60 294.60 479 206.00 292.10 221 -0.85% 34.45%
EVOLUTION GAM.GR.SK- 178.80 -1.43% -2.60 52244 183.80 178.30 183.80 777 178.80 180.00 360 -4.28% 74.95%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.40 0.77% 1.80 195733 234.00 233.60 237.30 15 235.30 237.10 100 3.75% 26.12%
Elekta B 127.30 -0.08% -0.10 293884 127.50 125.60 127.60 1653 120.00 132.70 500 0.04% 21.12%
Elisa Corp. 42.46 -0.38% -0.16 54379 42.72 42.27 42.72 57 42.00 44.00 132 0.86% 17.81%
Ericsson B 92.86 1.33% 1.22 2430576 92.02 91.12 93.06 2000 91.94 94.70 2000 0.78% 19.42%
Ericsson Telefon A 92.40 0.87% 0.80 957 92.00 92.00 92.50 1000 90.90 92.60 47 0.98% 19.53%
FLSMIDTH & CO 280.20 2.19% 6.00 27620 275.90 274.30 281.70 1345 275.90 284.40 1345 3.01% -4.43%
FORTUM 19.20 -1.06% -0.20 334774 19.50 19.05 19.50 150 19.05 19.23 100 0.16% 0.89%
Fabege 152.00 -0.94% -1.45 136896 154.05 149.75 154.05 612 152.00 166.10 1287 0.53% 28.34%
Fastighets Balder B 323.80 -0.86% -2.80 29317 325.60 320.00 325.60 145 323.40 323.80 132 2.86% 28.59%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1008.00 2.02% 20.00 69 1006.00 1006.00 1008.00 22 1004.00 1032.00 46 1.92% 18.59%
Finnair 6.71 1.28% 0.09 16373 6.54 6.54 6.79 27 6.45 6.94 52 -3.87% -5.09%
Fiskars 15.58 -0.13% -0.02 2864 15.70 15.52 15.72 47 15.50 22.85 52 4.14% 4.14%
G4S Plc 214.50 -0.51% -1.10 513316 217.00 214.30 217.10 834 214.40 214.60 5500 -1.42% 8.51%
GETINGE 148.70 0.03% 0.05 277199 148.00 147.65 149.65 77 110.50 149.70 612 3.95% 86.06%
GN Store Nord 320.90 -0.37% -1.20 49193 322.80 316.30 322.80 1174 316.10 322.60 145 -2.40% 31.73%
Genmab 1221.00 1.20% 14.50 17480 1197.00 1189.00 1221.50 103 1176.50 1223.00 103 1.08% 14.92%
H. Lundbeck 261.50 0.23% 0.60 19540 258.80 257.40 262.40 1441 257.50 262.90 63 -0.15% -8.18%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 203 185.00 189.50 203 - 9.50%
HOLMEN B 189.60 0.21% 0.40 49921 189.50 186.40 191.00 980 180.00 195.00 1000 1.34% 8.34%
HUSQVARNA 85.80 1.04% 0.88 344858 85.30 85.02 86.36 100 85.50 90.00 100 -1.19% 29.33%
Hemfosa Fastigheter 93.65 -0.16% -0.15 64928 93.70 91.75 93.80 1500 93.45 93.85 425 5.94% 33.79%
Hennes & Mauritz B 147.20 -2.26% -3.40 681921 150.50 147.20 150.71 1400 140.84 147.98 100 -3.46% 16.70%
Hexagon B 496.50 0.63% 3.10 270249 493.30 490.40 499.60 396 493.40 499.50 100 2.60% 21.75%
Hexpol B 74.50 -2.17% -1.65 230218 75.45 73.65 75.50 582 65.70 78.00 553 1.36% 6.05%
Holmen A 207.00 0.00% 0.00 - 207.00 207.00 207.00 16 205.00 209.00 6 - 16.92%
Hufvudstaden A 166.90 -2.23% -3.80 52407 171.30 165.90 171.30 264 166.50 167.00 81 -0.77% 21.82%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 35.38 0.03% 0.01 58712 35.39 35.20 35.51 15 33.56 35.75 15 3.21% 31.18%
Husqvarna A 86.00 1.42% 1.20 50 86.00 86.00 86.00 100 85.20 88.00 150 0.94% 33.13%
ICA Gruppen 397.00 -1.61% -6.50 70707 404.10 396.80 404.10 1357 392.80 401.00 23 1.02% 25.00%
ISS 199.65 0.73% 1.45 53885 197.20 196.10 200.30 523 195.00 202.60 1571 1.33% 9.05%
Industrivärden A 210.80 0.48% 1.00 24180 210.40 209.80 211.60 66 210.20 211.00 20 1.05% 15.25%
Industrivärden C 204.60 0.34% 0.70 17086 203.90 203.90 205.60 2269 202.20 207.10 2263 1.04% 14.43%
Indutrade 297.60 -0.87% -2.60 17580 304.10 297.20 304.10 568 297.40 297.60 3 -0.60% 44.75%
Intrum 238.60 -0.29% -0.70 28248 240.00 238.20 240.60 2262 235.60 275.00 72 -2.69% 15.66%
Investor A 450.00 0.76% 3.40 2107 448.60 448.60 450.60 1000 439.60 457.80 1000 2.86% 19.17%
Investor B 452.50 0.89% 4.00 201896 449.50 447.80 452.90 1191 445.70 456.70 1192 3.17% 20.83%
JM 210.70 2.13% 4.40 176216 206.60 206.00 213.00 115 165.00 213.50 490 -2.18% 22.18%
JYSKE BANK 244.50 0.37% 0.90 46142 243.50 242.00 245.20 95 240.40 248.70 1540 1.24% 3.91%
Jeudan 1035.00 0.00% 0.00 - 1035.00 1035.00 1035.00 30 1015.00 1050.00 18 - 5.08%
KEMIRA 12.96 1.17% 0.15 25477 12.74 12.74 12.99 76 12.80 13.50 20 2.69% 31.77%
KESKO B 48.86 -1.63% -0.81 45963 49.84 48.79 49.84 3 47.78 50.00 450 -0.94% 5.70%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.34 -1.29% -0.20 26333 15.37 15.13 15.37 750 15.29 15.39 1000 4.47% 50.73%
KOJAMO OYJ 12.82 -1.38% -0.18 5197 13.12 12.80 13.14 172 12.74 13.08 77 2.56% 56.80%
KONE 50.90 -0.24% -0.12 145614 51.28 50.82 51.40 57 50.00 50.94 55 1.51% 22.88%
KONECRANES 33.04 0.61% 0.20 38787 32.76 32.76 33.23 165 30.00 41.43 240 1.26% 25.44%
Kesko 'A' 45.40 -1.09% -0.50 306 45.60 45.20 45.60 19 45.10 49.50 133 -1.30% 3.89%
Kindred Group 76.06 0.32% 0.24 339283 76.23 74.74 76.23 200 74.78 76.92 7089 -3.26% -6.67%
Kinnevik AB 'A' 246.00 0.00% 0.00 - 246.00 246.00 246.00 198 249.50 253.50 141 -6.11% 16.31%
Kinnevik AB 'B' 245.40 -0.41% -1.00 141716 247.40 243.85 247.50 90 241.00 247.70 637 -2.27% 15.16%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 18 338.50 340.00 293 - 7.57%
Kungsleden 76.35 -1.36% -1.05 14573 77.45 75.75 77.45 111 76.15 78.00 64 -0.07% 21.19%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5780.00 5800.00 1 0.69% 7.75%
LIFCO AB B 496.80 1.26% 6.20 33587 493.00 493.00 501.00 630 486.00 503.00 54 2.35% 51.00%
Latour Investment B 141.90 -0.63% -0.90 67891 143.50 141.00 143.50 355 141.60 142.10 409 4.11% 26.92%
Loomis B 336.30 -0.44% -1.50 30432 336.00 333.80 337.80 63 334.40 336.40 178 0.81% 17.67%
Lundbergföretagen B 344.60 -0.29% -1.00 62861 344.80 344.60 347.60 31 344.20 345.60 136 0.29% 32.33%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 271.60 -0.66% -1.80 253415 274.20 270.10 275.65 41 269.20 273.00 100 5.93% 22.73%
METSAE BOARD A 6.46 -0.62% -0.04 118 6.46 6.46 6.46 104 6.42 6.90 64 2.54% 5.21%
METSAE BOARD B 4.44 1.18% 0.05 145830 4.41 4.40 4.50 142 4.00 7.00 204 2.90% -12.90%
METSO OYJ 33.69 1.35% 0.45 170207 33.30 33.20 33.84 253 27.00 34.06 35 5.68% 47.18%
MUNTERS GROUP AB B 42.78 -1.81% -0.79 20483 43.70 42.64 43.70 322 42.00 45.32 87340 -12.34% 28.28%
Marel 3.88 0.98% 0.04 8558 3.85 3.85 3.88 528 3.87 4.00 985 -0.77% -
Millicom Int Cell 514.00 0.10% 0.50 10783 513.00 508.75 517.00 19 509.00 579.00 18 4.50% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 108.05 -1.28% -1.40 20427 109.10 107.85 109.50 4540 106.80 108.05 33 -3.87% -63.07%
NCC A 160.50 0.00% 0.00 - 160.50 160.50 160.50 3400 157.50 162.00 1000 -1.23% 18.89%
NCC B 159.80 -0.71% -1.15 5241 160.75 159.75 161.55 3373 157.80 195.00 68 -1.54% 16.13%
NETCOMPANY GROUP DK1 252.40 0.56% 1.40 6342 253.00 249.80 254.40 349 250.80 253.60 1661 3.53% 16.82%
NILFIS HLDG A/S DK 2 200.75 -0.50% -1.00 986 203.00 200.00 204.50 2110 197.60 202.50 2110 -3.72% -12.72%
NOKIA 4.46 0.17% 0.01 4090325 4.43 4.39 4.50 4000 4.44 4.49 4000 -0.38% -11.17%
NOKIAN TYRES 27.43 2.20% 0.59 298666 26.80 26.73 27.54 100 27.27 27.67 38 2.89% 2.27%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 223.00 -2.19% -5.00 33559 230.00 222.00 230.00 143 222.00 224.00 256 -3.04% -
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 1194 310.90 316.80 174 -1.44% 8.63%
NYFOSA AB 60.38 -1.91% -1.18 7033 60.80 60.30 61.15 3350 59.70 60.50 275 -2.23% -
Neste Corp 29.33 -0.61% -0.18 550074 29.90 29.31 29.95 20 29.22 30.72 1529 -5.02% 30.82%
Netent 'B' 30.50 0.41% 0.12 66205 30.40 30.05 30.75 1429 30.10 30.80 1902 4.45% -16.78%
Nibe Industrier B 136.50 0.00% 0.00 251820 136.20 135.90 136.95 3951 134.90 138.00 3947 4.00% 50.13%
Nobia 55.40 1.09% 0.60 21927 54.45 54.45 55.50 508 55.10 55.75 250 1.93% 13.57%
Nolato B 540.50 4.44% 23.00 5107 534.50 532.50 545.00 110 539.50 542.00 20 5.46% 47.48%
Nordea Bank 69.18 0.98% 0.67 1535015 68.62 68.52 69.35 400 68.66 70.81 5000 -1.61% -7.33%
Novo-Nordisk B 345.85 -0.42% -1.45 685769 346.60 341.45 347.00 1089 339.55 346.60 375 -0.70% 16.21%
OEssur 39.00 -0.26% -0.10 5391 38.95 38.00 39.00 513 38.20 39.20 513 0.39% 23.81%
OUTOKUMPU 2.94 -0.34% -0.01 212558 2.94 2.88 2.98 500 2.62 3.67 21000 1.31% -7.99%
Oersted 560.40 -1.20% -6.80 79323 572.20 560.20 572.20 672 552.00 570.00 671 -1.13% 28.68%
Oriflame Holding AG 225.20 0.13% 0.30 60434 225.40 224.55 225.50 28211 225.00 225.30 207 0.04% 14.08%
Orion A 31.30 -0.95% -0.30 190 31.30 31.30 31.30 566 30.60 31.50 21 3.44% 5.69%
Orion B 31.47 -1.29% -0.41 45405 31.52 31.40 31.78 44 31.00 31.80 15 1.09% 4.03%
Pandora 229.70 1.64% 3.70 64555 226.55 226.55 232.70 10 214.00 233.20 1574 -1.16% -13.52%
Pandox AB 171.20 -0.70% -1.20 2967 170.80 170.60 171.60 226 170.80 171.60 93 1.78% 17.10%
Peab B 78.20 -1.42% -1.12 63724 78.90 78.05 79.15 1028 78.15 78.40 97 -3.40% 7.64%
RESURS HOLDING AB 55.30 -0.09% -0.05 41638 55.40 55.15 55.50 54 55.05 55.60 56 -1.86% 0.91%
ROCKWOOL INT B 1704.00 -1.50% -26.00 2185 1734.00 1702.50 1735.00 11 1704.00 1713.00 246 -1.50% 0.35%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 281 26.80 26.70 556 - 2.86%
Ratos B 25.94 0.00% 0.00 28502 26.16 25.66 26.16 2930 25.90 26.54 16114 -2.04% 10.76%
Ringkjøbing Landbobk 436.00 0.23% 1.00 13163 435.00 434.00 437.50 49 432.00 438.50 448 -1.81% 27.38%
Rockwool Int A 1545.00 0.98% 15.00 5 1545.00 1545.00 1545.00 6 1545.00 1585.00 10 -4.08% 12.09%
Royal Unibrew 477.70 -0.27% -1.30 19292 476.00 473.10 480.30 789 470.00 484.20 789 -1.08% 6.16%
SANOMA 8.46 0.48% 0.04 4280 8.40 8.32 8.48 10 5.00 9.15 61 3.30% -0.24%
SCAND.TOBACCO GROUP 77.20 -0.06% -0.05 4651 77.20 76.90 77.30 4749 76.60 77.50 898 -2.59% -1.34%
SEB A 88.02 0.07% 0.06 1286604 88.00 87.84 88.35 75 86.88 88.94 6124 1.48% 2.37%
SEB C 88.30 0.57% 0.50 238 88.30 88.00 88.30 969 87.20 89.90 900 -0.34% 3.52%
SHB A 93.22 1.02% 0.94 1373412 92.28 92.10 93.30 400 92.42 93.98 118 0.67% -4.70%
SKF A 164.20 0.74% 1.20 672 163.60 163.60 164.80 600 164.00 167.40 2000 1.49% 22.01%
SKF B 164.50 0.95% 1.55 428085 163.45 163.25 165.95 300 164.25 167.35 3278 1.98% 22.53%
SSAB A 32.02 -0.96% -0.31 877917 32.40 31.96 32.64 2025 31.98 32.68 5000 0.41% 5.12%
SSAB B 28.60 -0.76% -0.22 178284 28.73 28.57 29.11 7500 28.19 29.02 7500 -1.28% 15.18%
SWEDISH MATCH 413.50 -1.27% -5.30 141638 422.30 412.80 422.30 106 370.00 444.80 175 -3.73% 18.79%
Saab B 300.50 1.01% 3.00 43753 296.80 295.80 300.60 41 268.50 382.10 824 1.42% -2.21%
Sagax A 95.00 -5.00% -5.00 55 99.00 95.00 99.00 38 95.50 97.50 6 2.70% 24.59%
Sagax B 93.30 -0.11% -0.10 3736 93.00 92.50 95.00 146 92.70 93.50 93 1.63% 43.69%
Sagax pref 38.00 0.00% 0.00 - 38.00 38.00 38.00 927 37.30 38.00 1150 2.15% 7.34%
Sampo 'A' 41.63 0.80% 0.33 508604 41.23 41.22 42.07 407 40.01 42.36 1212 2.08% 8.75%
Sandvik 166.15 0.06% 0.10 933268 166.00 165.45 167.15 3245 164.45 168.00 3241 2.91% 31.50%
Schouw & Co. 502.00 0.56% 2.80 1475 496.20 496.20 502.50 46 499.40 505.50 137 -0.50% 3.12%
Securitas B 166.90 -0.12% -0.20 159080 167.40 165.10 167.55 278 164.80 166.95 119 2.05% 17.62%
SimCorp 643.50 -0.54% -3.50 11561 642.00 631.25 645.25 646 639.00 647.00 651 0.94% 44.80%
Skanska B 166.80 -0.27% -0.45 95198 167.45 166.80 168.25 59 134.00 195.00 1769 0.33% 18.72%
Spar Nord Bank 57.20 -0.52% -0.30 4746 57.70 56.70 57.70 1042 56.90 57.70 1155 -2.39% 9.16%
Stora Enso A 12.20 0.00% 0.00 - 12.20 12.20 12.20 41 12.30 17.50 200 - 9.91%
Stora Enso Oyj R 9.81 2.15% 0.21 1539978 9.62 9.61 9.85 600 9.62 9.89 100 4.34% -2.43%
Svenska Cellulos B 77.08 2.50% 1.88 1036576 75.42 75.22 77.10 200 76.34 77.56 142 5.50% 12.00%
Svenska Cellulosa A 88.00 0.00% 0.00 - 88.00 88.00 88.00 200 76.10 88.30 196 3.17% 21.88%
Svenska Handelsbanke 95.70 0.74% 0.70 1523 95.35 95.20 95.80 181 95.50 96.00 356 0.63% -5.81%
Sweco A - - - - - - - - - - - - -
Sweco B 260.00 -1.37% -3.60 6451 265.20 260.00 265.20 80 258.80 260.60 130 0.70% 31.71%
Swedbank A 140.50 0.86% 1.20 680594 139.50 139.40 141.55 300 139.80 146.25 99 -0.60% -28.86%
Swedish Orphan Bio 185.30 -0.46% -0.85 166826 187.10 183.85 187.10 2910 183.35 186.95 99 5.10% -3.79%
Sydbank 132.40 1.77% 2.30 12870 130.20 127.20 132.70 3163 131.70 188.80 100 1.77% -14.36%
THULE GROUP AB (PUBL 233.00 0.00% 0.00 5901 233.80 231.20 234.00 316 232.80 233.20 64 2.10% 43.92%
Tele2 A - - - - - - - - - - - - -
Tele2 B 135.95 0.89% 1.20 314493 134.50 133.85 136.25 500 135.35 135.95 656 1.84% 20.42%
Telia Company 41.61 -1.02% -0.43 1921957 41.88 41.61 42.04 900 41.61 42.21 12950 1.56% -0.57%
Terveystalo - - - - - - - - - - - - -
Tieto 25.98 -2.99% -0.80 37374 26.86 25.92 26.90 58 25.60 26.04 100 1.09% 10.37%
Topdanmark 374.40 0.21% 0.80