02.08.2021 10:53:09
OMX NORDIC LARGE CAP(EUR)
470.72
EUR
2.1306
0.45%
02.08.2021 10:37
 
Chart
Kursdaten
Kurs 470.72 Eröffnung 470.45
Diff. absolut 2.13 Tages-Hoch 472.19
Diff. % 0.45 % Tages-Tief 470.32
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 468.59 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:37
Währung EUR Aktualisierungsstand 02.08.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.15% 471.5 383.3
1 Woche -0.12% 471.5 464.8
1 Monat 5.61% 471.5 443.3
3 Monate 9.78% 471.5 421.5
6 Monate 20.56% 471.5 389.6
1 Jahr 40.17% 471.5 332.4
3 Jahre 56.06% 471.5 228.5
24.96
26.51
18.35
1.13
21.15
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.96,"chartHeight":25.295104601877,"year":2019,"ID_NOTATION":"15795649"},"2020":{"performance":18.35,"chartHeight":23.682845379444,"year":2020,"ID_NOTATION":"15795649"},"2021":{"performance":21.15,"chartHeight":24.427071643134,"year":2021,"ID_NOTATION":"15795649"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:53:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16930.00 0.53% 90.00 70 16920.00 16890.00 17020.00 3 16920.00 16950.00 9 0.00% 32.18%
A.P. Moller-Maersk B 17570.00 0.63% 110.00 1197 17567.50 17505.00 17645.00 4 17565.00 17575.00 2 0.46% 27.35%
AAK AB 207.20 0.78% 1.60 20898 205.70 205.70 207.40 138 207.00 207.20 637 2.98% 20.34%
AB SAGAX D 34.30 0.29% 0.10 506 34.25 34.25 34.30 522 34.05 34.20 323 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 180.50 0.56% 1.00 3676 182.00 179.00 182.00 476 180.00 181.00 584 5.28% 60.27%
AFRY AB 296.40 1.16% 3.40 4952 293.20 293.20 296.40 40 296.00 296.40 57 0.27% 0.00%
ALFA LAVAL 362.90 0.86% 3.10 35568 361.90 361.50 365.30 213 362.60 362.80 143 2.24% 58.71%
ALK-Abelló B 3121.00 0.81% 25.00 231 3110.00 3084.00 3122.00 11 3116.00 3130.00 6 1.04% 24.34%
Alm Brand 45.65 0.33% 0.15 742 45.80 45.60 45.85 505 45.60 45.75 718 -2.05% -37.67%
Ambu 230.20 -1.41% -3.30 10745 234.15 230.00 236.40 68 230.10 230.40 100 1.39% -11.47%
ARION BANK HF AB SDR 10.92 -1.27% -0.14 2551 11.18 10.90 11.18 100 10.90 11.00 832 -0.72% 74.17%
ARJO AB B 108.80 -0.37% -0.40 25650 109.40 107.60 109.50 765 108.80 108.90 227 12.29% 72.24%
ASSA Abloy B 277.65 0.60% 1.65 41188 277.15 277.15 279.45 261 277.60 277.70 310 0.04% 35.79%
AstraZeneca 985.30 -0.23% -2.30 38789 990.10 980.30 993.00 190 985.30 985.50 55 -2.53% 19.43%
Atlas Copco A 585.60 0.48% 2.80 60067 586.50 582.20 587.20 84 585.20 585.40 129 -0.51% 37.66%
Atlas Copco B 494.90 1.00% 4.90 25989 492.90 491.05 495.80 100 494.60 494.80 57 -0.49% 32.33%
Atrium Ljungberg B 212.60 0.66% 1.40 336 211.50 211.50 212.60 2 212.40 213.60 78 2.42% 25.42%
Autoliv Sdr 869.20 0.56% 4.80 3759 867.00 866.60 874.80 24 868.60 869.40 24 6.35% 12.96%
Avanza Bank 285.30 2.22% 6.20 31861 280.00 280.00 285.50 174 285.00 285.40 96 4.34% 19.63%
Axfood 232.80 -0.21% -0.50 6606 233.60 232.30 233.70 336 232.60 232.90 2 -0.68% 21.38%
Beijer Ref B 185.35 1.78% 3.25 7660 183.20 183.20 186.00 66 185.20 185.50 65 2.13% 44.68%
Betsson B 69.60 0.43% 0.30 24752 69.40 69.40 69.80 305 69.50 69.70 957 -0.29% -7.23%
BHG Group 132.70 -0.08% -0.10 36353 133.10 131.50 133.90 1369 132.40 132.80 297 -10.15% -25.64%
BillerudKorsnäs 185.38 -0.38% -0.70 10397 187.05 185.30 187.05 75 185.25 185.50 96 0.77% 27.54%
Boliden 340.90 1.43% 4.80 32117 338.00 338.00 342.40 133 340.70 340.90 146 4.92% 14.83%
Bravida Holding 135.90 1.87% 2.50 8178 134.50 133.50 136.40 49 135.80 136.30 67 -2.13% 21.27%
Bure Equity 466.80 0.39% 1.80 604 466.20 462.50 466.80 18 466.40 467.20 18 2.02% 56.99%
Cargotec B 46.36 2.25% 1.02 3881 45.57 45.57 46.42 18 46.36 46.56 68 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1147.50 -1.16% -13.50 23313 1163.50 1143.00 1168.00 176 1147.50 1148.00 62 -0.98% 18.59%
Castellum 242.10 0.23% 0.55 26085 241.20 237.00 243.00 162 242.00 242.40 212 -0.80% 15.74%
Catena 523.50 0.96% 5.00 732 522.50 519.50 523.50 25 522.00 524.50 64 2.47% 35.03%
CHRISTIAN HANSEN 566.20 0.14% 0.80 9979 564.20 563.10 567.40 133 566.00 566.40 62 2.37% -10.03%
CINT GROUP AB 113.00 -0.88% -1.00 6492 116.00 112.50 116.50 330 112.50 114.00 484 0.00% 0.00%
Citycon 7.39 -0.34% -0.03 1585 7.43 7.39 7.45 160 7.39 7.43 417 0.14% -6.85%
COLOPLAST 1145.00 -0.43% -5.00 18249 1152.50 1142.00 1166.75 87 1145.00 1146.00 117 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1526 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.20 1.37% 0.30 59701 22.00 22.00 22.30 4902 22.15 22.20 1894 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 -0.30% -1.00 219 331.00 329.00 331.00 35 329.00 330.00 30 0.00% -12.03%
Danske Bank 110.60 0.32% 0.35 74805 110.70 110.20 111.08 1103 110.55 110.60 605 1.61% 9.16%
Demant 383.40 0.26% 1.00 58861 385.00 381.85 387.70 52 383.00 383.60 34 3.91% 58.38%
DFDS 350.10 1.18% 4.10 1705 346.60 346.60 350.60 8 349.80 350.40 23 1.65% 25.54%
DOMETIC GROUP AB 146.85 0.38% 0.55 19447 145.40 145.20 147.25 86 146.75 146.95 135 0.17% 30.80%
DSV Panalpina 1516.00 -0.95% -14.50 12638 1534.00 1515.00 1538.00 25 1515.50 1516.00 11 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.90 -0.22% -0.50 37921 225.80 225.60 228.00 801 225.80 226.00 338 -0.22% 17.92%
ELECTROLUX PROF. B 63.85 -0.39% -0.25 28469 64.75 63.85 65.00 276 63.70 63.95 1397 -4.19% 81.95%
Elekta B 128.20 2.07% 2.60 62223 127.85 127.30 128.68 99 128.15 128.40 153 -2.67% 13.46%
Elisa A 54.24 -0.04% -0.02 11030 54.20 54.12 54.50 168 54.22 54.26 12 0.11% 20.00%
Epiroc A 202.20 0.65% 1.30 69889 202.10 201.00 202.60 610 202.10 202.30 292 -1.71% 33.53%
Epiroc B 174.40 0.87% 1.50 12274 174.00 173.50 174.65 31 174.30 174.60 116 -1.00% 24.30%
EQT 419.40 1.23% 5.10 25260 416.70 412.20 420.20 30 419.00 419.80 30 -3.96% 94.55%
Ericsson B 99.31 0.24% 0.24 450975 99.66 99.31 101.04 177 99.30 99.34 378 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 1000 280.00 281.00 2066 0.18% -5.24%
ESSITY AB B 280.50 -0.25% -0.70 51616 281.20 280.15 281.70 385 280.50 280.60 95 -0.21% 5.95%
Evolution 1514.40 0.97% 14.50 21196 1499.10 1499.10 1523.00 6 1513.60 1514.60 25 -0.01% 78.86%
Fabege 150.18 0.33% 0.50 33069 150.75 149.75 152.15 100 150.05 150.35 172 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 602.60 1.38% 8.20 10530 597.00 595.00 603.00 52 602.20 603.00 138 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1278.00 1 -1.70% 40.33%
Fiskars A 20.55 -0.48% -0.10 328 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FLSMIDTH & CO 232.20 -0.09% -0.20 13255 234.00 231.80 234.40 180 231.90 232.50 191 -7.48% -0.47%
FORTUM 23.42 0.39% 0.09 68685 23.41 23.32 23.52 576 23.41 23.43 652 0.13% 17.77%
Genmab 2843.00 0.14% 4.00 4399 2844.00 2813.00 2866.00 46 2841.00 2843.00 36 -0.21% 15.13%
Getinge B 378.00 0.96% 3.60 16652 375.50 375.30 378.50 388 378.00 378.30 68 3.57% 94.37%
GN Store Nord 548.60 -0.45% -2.50 20510 553.80 547.00 556.20 26 548.20 548.80 182 -5.31% 12.72%
H. Lundbeck 190.30 0.42% 0.80 59865 189.65 189.55 190.90 33 190.25 190.50 420 -0.45% -8.89%
HEMNET GROUP AB 185.65 0.04% 0.07 6886 185.78 185.05 185.82 9 184.95 186.60 89 -6.23% 0.00%
Hennes & Mauritz B 183.03 1.41% 2.54 149452 181.52 181.44 183.52 380 182.96 183.04 100 -3.54% 4.39%
Hexagon B 143.45 0.56% 0.80 100006 142.93 142.90 144.20 146 143.40 143.45 2889 2.11% 32.29%
Hexpol B 118.00 0.90% 1.05 43380 117.80 117.38 118.15 831 117.90 118.05 583 -0.09% 32.45%
Holmen A 460.50 -1.07% -5.00 17 464.00 460.50 464.00 3 460.50 464.00 12 2.87% 93.15%
Holmen B 449.55 -0.63% -2.85 7647 454.20 448.90 454.90 1 449.30 449.70 128 1.28% 14.53%
Hufvudstaden A 158.50 0.57% 0.90 3037 158.60 157.55 158.60 212 158.70 159.00 94 -0.10% 15.42%
Huhtamäki 45.09 0.45% 0.20 4952 44.91 44.91 45.30 128 45.08 45.10 23 0.81% 5.77%
Husqvarna A 121.00 0.00% 0.00 580 120.80 120.80 121.30 261 120.40 121.40 261 1.34% 60.48%
HUSQVARNA B 120.88 -0.14% -0.17 44463 121.25 120.55 121.70 101 120.75 120.90 170 1.25% 13.13%
ICA Gruppen 424.20 -0.45% -1.90 10099 426.50 423.40 426.60 40 423.90 424.20 15 0.83% 3.52%
Industrivärden A 345.00 0.41% 1.40 9162 346.20 345.00 347.20 111 344.80 345.20 344 -0.12% 24.95%
Industrivärden C 331.20 0.36% 1.20 6880 331.80 331.10 333.75 24 331.10 331.40 100 0.24% 24.20%
Indutrade 284.65 1.55% 4.35 29036 282.80 281.70 285.20 50 284.60 284.70 222 5.18% 58.77%
Intrum 268.50 0.41% 1.10 13711 268.40 267.15 269.00 39 268.30 268.60 47 1.71% 23.06%
Investment AB Latour 337.30 0.18% 0.60 11244 337.65 335.50 339.50 36 337.00 337.30 93 2.09% 67.51%
Investor A 214.95 0.44% 0.95 4538 215.30 214.70 215.70 17 214.80 214.90 34 -1.11% 42.90%
Investor B 214.80 0.56% 1.20 123210 214.20 214.20 216.40 345 214.80 214.90 576 -1.20% 42.00%
ISS 152.50 3.08% 4.55 82155 149.38 148.50 152.95 104 152.45 152.70 65 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.70 0.51% 1.55 2599 305.70 305.20 306.70 94 305.50 305.90 39 -0.88% 4.45%
JYSKE BANK 309.20 1.44% 4.40 1578 305.60 305.60 310.80 50 309.00 309.40 41 2.37% 29.10%
KEMIRA 14.29 0.60% 0.09 6825 14.34 14.27 14.35 323 14.30 14.32 280 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 748 32.90 32.70 32.90 344 32.80 32.95 299 3.30% 147.92%
Kesko B 36.31 0.25% 0.09 20315 36.21 35.92 36.33 258 36.30 36.34 211 0.44% 71.66%
Kindred Group 142.65 0.60% 0.85 32149 141.25 141.25 143.55 197 142.55 142.75 120 -2.51% 75.97%
Kinnevik AB 'A' 417.00 0.77% 3.20 21 417.00 417.00 417.00 76 412.60 416.80 76 -1.48% 205.95%
Kinnevik AB 'B' 380.10 0.98% 3.70 16495 377.07 375.10 380.80 110 379.80 380.20 75 0.00% 79.41%
Kojamo 20.89 0.24% 0.05 11017 20.86 20.78 20.89 282 20.88 20.92 614 -0.67% 15.39%
KONE 70.34 0.31% 0.22 27623 69.96 69.96 70.70 312 70.32 70.36 307 -2.48% 5.51%
Konecranes 37.15 2.20% 0.80 4781 36.66 36.66 37.23 58 37.14 37.19 143 -5.95% 25.65%
Kungsleden 123.10 5.85% 6.80 198471 123.00 122.70 125.10 984 123.20 123.50 268 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 256.35 1.28% 3.25 12308 253.80 253.80 257.00 147 256.10 256.50 90 3.14% 60.29%
Loomis AB 290.20 0.14% 0.40 5097 291.50 289.85 292.45 27 290.30 291.10 27 5.61% 27.61%
Lundbergföretagen B 621.20 0.96% 5.90 2888 613.70 613.70 622.00 48 621.00 621.60 4 1.03% 41.94%
Lundin Energy 270.10 0.75% 2.00 81166 269.70 267.50 271.05 144 270.00 270.20 501 -2.65% 20.49%
Lundin Mining Co. 79.30 4.20% 3.20 53769 78.10 77.60 79.40 810 79.15 79.40 466 -1.42% 6.28%
Maersk Drilling 243.80 0.99% 2.40 915 241.10 240.40 245.20 83 243.40 244.60 129 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
MEDICOVER AB 255.75 1.89% 4.75 303 254.00 254.00 255.75 137 254.00 256.00 159 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 300 9.24 9.58 72 0.42% 44.54%
Metsä Board B 9.26 -0.54% -0.05 19517 9.38 9.24 9.38 417 9.24 9.28 143 -2.00% 8.07%
Metso Outotec 9.86 2.71% 0.26 56316 9.67 9.66 9.87 252 9.85 9.85 200 -1.01% 17.22%
Micronic Mydata 252.50 -0.28% -0.70 2571 254.00 252.00 255.70 71 252.20 252.80 115 1.20% 2.59%
Millicom Int Cell 340.60 -0.82% -2.80 24241 346.90 340.00 347.20 25 340.40 340.90 107 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 96 156.00 158.00 67 -1.25% -3.37%
NCC AB B 154.40 0.92% 1.40 4023 153.60 153.35 154.90 92 154.30 154.60 294 -2.89% 2.14%
Neles 13.22 1.03% 0.14 3312 13.19 13.18 13.30 234 13.22 13.26 69 -4.03% 20.42%
Neste Corp 52.06 0.08% 0.04 47898 51.98 51.40 52.22 221 52.02 52.06 140 -6.44% -12.66%
Netcompany Group 772.00 -0.45% -3.50 655 781.00 768.00 781.00 34 771.50 773.50 18 0.13% 24.43%
Nibe Industrier B 102.70 -0.15% -0.15 30804 103.20 102.20 103.60 223 102.65 102.75 92 1.13% 51.86%
Nobia 71.30 0.78% 0.55 5243 70.75 70.75 71.30 170 71.25 71.45 374 -2.01% 7.52%
NOKIA 5.19 0.36% 0.02 1120028 5.21 5.17 5.24 557 5.19 5.19 566 4.42% 63.97%
NOKIAN TYRES 35.93 1.07% 0.38 24333 35.69 35.69 35.96 24 35.92 35.95 187 1.31% 23.05%
Nolato B 96.78 1.07% 1.02 5377 96.72 95.95 96.95 110 96.70 97.00 258 4.42% 15.22%
Nordea Bank 101.36 0.22% 0.22 224547 101.66 101.22 101.84 300 101.36 101.40 905 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 464.80 1.04% 4.80 3383 461.90 454.00 465.00 48 463.80 464.80 89 -3.81% 0.00%
NORDNET AB (PUBL) 140.60 1.15% 1.60 23994 137.88 137.88 140.60 1306 140.80 141.35 162 5.18% 0.00%
Novo-Nordisk B 578.55 -0.66% -3.85 115892 580.60 575.10 583.85 34 578.50 578.60 141 1.94% 35.81%
NOVOZYMES 494.70 0.20% 1.00 22537 493.65 493.65 497.60 41 494.60 494.80 18 3.11% 40.98%
NYFOSA AB 135.60 1.80% 2.40 12488 134.00 133.20 135.60 83 135.50 135.70 1110 0.38% 60.97%
Oersted 931.20 -0.29% -2.70 8176 934.80 927.40 939.80 7 931.00 931.40 20 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 333 46.60 46.85 165 -2.71% -5.28%
Orion A 35.65 -0.70% -0.25 77 35.90 35.65 35.90 500 35.65 35.90 50 1.27% 5.59%
Orion B 35.77 -0.36% -0.13 22143 36.00 35.69 36.01 6 35.77 35.79 18 1.21% -4.19%
OUTOKUMPU 6.03 0.25% 0.01 30317 6.06 6.01 6.09 494 6.02 6.04 1559 10.45% 86.16%
Pandora 821.40 1.36% 11.00 5738 815.50 815.50 826.50 94 821.20 821.60 52 -3.31% 18.76%
Pandox AB 146.30 1.39% 2.00 10018 145.25 144.80 146.35 54 146.10 146.50 175 2.41% -1.43%
Peab AB B 101.70 1.29% 1.30 5991 100.80 100.80 101.70 525 101.70 101.90 200 -0.99% 10.94%
Platzer Fastigheter 160.80 0.25% 0.40 888 161.20 160.20 161.60 92 160.80 162.40 198 3.48% 48.52%
Ratos B 61.80 1.15% 0.70 39450 61.30 61.30 62.10 1237 61.70 61.80 195 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 153 70.60 70.20 71.00 34 70.20 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.71 0.35% 0.15 15513 41.66 41.66 41.95 398 41.68 41.76 290 3.50% -7.67%
Ringkjøbing Landbobk 712.00 0.00% 0.00 157 714.50 711.50 714.50 97 709.00 712.00 40 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 2 2885.00 2920.00 1 0.18% 115.09%
ROCKWOOL INT B 3323.00 -0.03% -1.00 534 3327.00 3307.00 3365.00 5 3317.00 3321.00 3 1.13% 45.53%
Royal Unibrew 852.20 0.19% 1.60 3830 858.00 849.40 858.00 41 851.20 852.00 32 1.14% 20.76%
Saab B 259.40 -0.80% -2.10 17566 262.20 259.30 263.40 46 259.20 259.60 45 2.99% 8.64%
Sagax B 307.80 1.45% 4.40 13467 303.30 303.30 308.00 99 307.60 308.00 798 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.58 0.76% 0.33 211218 43.28 43.09 43.62 720 43.57 43.60 161 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 41.01 0.77% 0.32 58596 40.85 40.81 41.14 99 41.00 41.01 208 0.15% 17.28%
Sandvik 225.65 0.38% 0.85 142916 226.05 225.40 227.60 265 225.60 225.70 1173 -0.95% 11.09%
SANOMA 15.48 -0.77% -0.12 303 15.62 15.38 15.62 2 15.46 15.52 40 2.36% 12.23%
SCAND.TOBACCO GROUP 127.90 -0.43% -0.55 862 128.90 127.50 128.90 86 127.80 128.30 143 -2.21% 23.15%
Schouw & Co. 669.00 -0.30% -2.00 144 675.00 667.00 675.50 17 670.00 672.00 20 0.15% 8.75%
SDIPTECH AB B O.N. 411.00 -0.12% -0.50 376 413.25 409.00 414.00 28 407.00 414.50 27 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 698.00 1.68% 11.50 1207 687.50 686.00 698.00 59 695.50 698.50 11 -1.79% -6.54%
Securitas B 151.43 0.12% 0.17 105363 152.00 151.22 153.00 338 151.45 151.55 305 5.40% 13.72%
SimCorp 865.00 -0.87% -7.60 2045 873.90 860.60 875.30 85 865.40 866.40 40 1.35% -4.27%
Sinch AB 178.30 2.27% 3.95 111557 174.90 173.00 178.60 96 178.20 178.45 117 -0.20% 30.11%
SEB A 117.00 0.26% 0.30 63985 117.05 116.80 117.65 2315 116.95 117.05 2667 1.74% 37.42%
SEB C 116.60 0.17% 0.20 872 116.80 116.40 117.00 114 116.40 117.00 360 1.75% 27.07%
Skanska B 244.15 0.39% 0.95 21037 244.20 244.00 246.05 372 244.10 244.20 98 -6.21% 15.37%
SKF A 233.00 1.08% 2.50 191 232.50 232.50 233.00 74 231.00 232.00 205 0.22% 43.17%
SKF B 230.75 0.54% 1.25 29458 230.55 230.00 232.30 95 230.60 230.70 272 0.09% 7.09%
Spar Nord Bank 75.30 -0.13% -0.10 648 75.50 75.30 75.50 282 75.10 75.60 172 2.24% 26.94%
SSAB A 49.92 1.38% 0.68 122052 49.48 49.48 50.20 233 49.86 49.95 643 6.93% 66.92%
SSAB B 44.42 0.86% 0.38 213052 44.22 44.18 44.82 1375 44.38 44.42 284 7.23% 67.39%
Stillfront Group 66.15 0.88% 0.57 21328 65.92 65.25 66.15 216 66.00 66.20 65 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.15 17.35 179 4.18% 36.33%
Stora Enso Oyj R 16.57 -0.73% -0.12 62825 16.81 16.54 16.82 414 16.57 16.57 384 0.60% 6.25%
Svenska Cellulos B 159.65 -0.25% -0.40 26564 160.57 159.45 161.05 370 159.55 159.60 229 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.40 163.40 194 0.88% 76.78%
SHB A 97.57 0.36% 0.35 161824 97.60 97.40 98.00 951 97.54 97.60 1811 1.12% 17.36%
Svenska Handelsbanke 103.00 -0.10% -0.10 1289 103.40 103.00 103.60 560 102.90 103.30 795 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 138.70 0.87% 1.20 8790 138.20 137.80 138.80 375 138.70 139.00 1591 -1.65% -9.95%
Swedbank A 167.90 0.02% 0.04 149041 167.59 167.21 168.56 491 167.82 167.92 608 2.37% 15.70%
Swedish Match 77.77 0.79% 0.61 301816 77.14 77.10 77.78 294 77.76 77.78 961 -1.81% 20.75%
Swedish Orphan Bio 169.10 0.59% 1.00 7843 169.30 168.53 169.50 525 169.10 169.35 102 -1.90% 0.72%
Sydbank 193.10 0.42% 0.80 3328 193.10 193.00 194.35 100 193.00 193.40 236 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.38 -0.18% -0.23 44880 127.00 126.25 127.20 1303 126.35 126.40 511 -0.55% 16.47%
Telefonaktiebolaget 101.60 0.99% 1.00 897 101.60 101.20 101.60 307 101.00 101.40 92 -2.61% 28.81%
Telia Company 37.85 0.16% 0.06 281344 37.84 37.82 37.93 1159 37.85 37.87 2873 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 6 11.52 11.58 555 -0.35% 9.11%
Thule Group 436.40 0.74% 3.20 5883 435.40 434.20 438.40 83 436.00 436.20 1 -4.54% 40.56%
TietoEVRY 28.92 1.62% 0.46 9129 28.52 28.52 28.95 1808 28.88 28.96 460 -1.93% 5.80%
Topdanmark 318.00 -0.50% -1.60 1963 320.00 317.00 320.20 130 317.80 318.60 98 -0.50% 20.51%
Traton 26.62 0.60% 0.16 5939 26.56 26.50 26.88 28 26.60 26.64 162 -1.64% 17.08%
Trelleborg B 216.10 1.60% 3.40 42941 214.40 214.05 216.90 72 216.00 216.30 284 0.57% 16.36%
Tryg A/S 155.85 0.16% 0.25 10072 155.55 155.30 156.50 247 155.85 155.95 95 0.10% 4.18%
UPM-KYMMENE 34.25 -0.55% -0.19 58084 34.61 34.23 34.67 106 34.24 34.25 507 -0.03% 12.62%
Valmet OYJ 35.50 0.94% 0.33 19580 35.41 35.37 35.60 130 35.49 35.51 126 -4.06% 49.91%
VEONEER SDR DL 1 265.70 -0.26% -0.70 5553 267.00 265.40 267.60 156 265.40 266.00 1113 -1.26% 49.66%
Vestas Wind Systems 234.00 0.86% 2.00 64250 232.90 231.25 234.60 407 233.90 234.10 573 -1.11% -19.81%
Vitrolife AB 489.30 -0.18% -0.90 2647 493.90 484.40 493.90 83 489.80 490.60 22 4.16% 124.66%
Volvo A 212.30 1.77% 3.70 7636 211.00 211.00 213.00 1005 212.20 212.40 1055 -2.98% 6.76%
Volvo B 206.40 1.57% 3.20 254158 204.00 203.60 207.50 256 206.35 206.40 560 -2.78% 4.31%
Wärtsilä 12.86 1.22% 0.15 30395 12.77 12.72 12.90 117 12.86 12.87 200 -0.12% 55.29%
Wallenstam B 145.50 0.62% 0.90 2790 143.20 143.20 145.50 307 145.50 145.90 511 -0.75% 10.47%
Wihlborgs Fastighete 203.70 1.34% 2.70 6860 200.80 200.80 203.70 199 203.40 204.00 200 -0.20% 8.06%
YIT 5.04 -0.98% -0.05 31628 5.08 5.00 5.08 647 5.04 5.09 244 -3.23% 3.14%
Zealand Pharma 188.60 -0.58% -1.10 1920 190.10 188.60 191.00 221 188.80 189.40 99 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%