10.07.2020 18:09:05
OMX NORDIC LARGE CAP (EUR)(TR)
275.17
EUR
1.9083
0.70%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 275.17 Eröffnung 272.67
Diff. absolut 1.91 Tages-Hoch 275.28
Diff. % 0.70 % Tages-Tief 272.23
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 273.26 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.78% 289.0 188.4
1 Woche 0.41% 276.5 271.0
1 Monat 1.05% 276.5 252.3
3 Monate 18.76% 276.5 227.1
6 Monate 1.54% 289.0 188.4
1 Jahr 12.54% 289.0 188.4
3 Jahre 20.40% 289.0 188.4
SMI
29.38
26.51
1.78
SMI
-7.2
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":1.78,"chartHeight":9.9606468644908,"year":2020,"ID_NOTATION":"15795648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 18:09:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7590.00 1.61% 120.00 133 7395.00 7385.00 7590.00 4 4612.00 7650.00 5 1.08% -17.46%
A.P. Moller-Maersk B 8186.00 2.02% 162.00 4467 7970.00 7956.00 8186.00 5 8114.00 8200.00 8 0.53% -16.63%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.40 -0.82% -0.25 516 30.55 30.40 30.55 1774 30.20 30.65 1680 4.43% -15.68%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 374.80 0.81% 3.00 6600 370.80 370.80 375.40 495 372.20 377.80 1243 -1.95% 22.91%
AF Poeyry B 198.20 0.05% 0.10 7851 195.90 195.90 200.40 1866 195.80 199.90 861 -1.83% -9.46%
Ahlstrom-Munksjö 13.02 0.93% 0.12 3781 12.84 12.80 13.02 748 12.88 13.14 712 -4.02% -10.04%
ALFA LAVAL 203.20 1.20% 2.40 319349 199.80 199.65 203.80 1178 200.40 206.00 1163 -1.52% -14.81%
ALK-Abelló B 1771.00 0.74% 13.00 2261 1750.00 1737.00 1773.00 188 1759.00 1786.00 13 -1.57% 7.72%
Alm Brand 64.30 -1.15% -0.75 3070 64.80 63.90 64.80 1189 64.00 64.90 5159 2.28% 9.79%
Ambu 233.50 -0.13% -0.30 51064 232.60 231.70 234.90 1417 232.10 235.50 57 4.19% 110.16%
ARION BANK HF AB SDR 4.22 -6.22% -0.28 865 4.22 4.22 4.22 1818 4.18 5.10 552 -1.21% -32.74%
ARJO AB B 50.50 -1.56% -0.80 20206 51.05 50.50 51.77 5903 49.84 50.85 7971 -2.01% 13.95%
ASSA Abloy B 196.80 0.74% 1.45 579826 195.50 194.60 197.35 2376 195.20 199.00 1458 0.31% -10.76%
AstraZeneca 8492.00 0.25% 21.00 243800 8436.00 8414.00 8646.00 65 8487.00 8517.00 220 -1.36% 11.43%
Atlas Copco A 407.00 1.55% 6.20 234507 400.00 398.80 407.70 60 360.00 414.40 198 -0.15% 7.25%
Atlas Copco B 358.90 1.87% 6.60 48442 350.50 350.50 358.90 828 354.80 362.90 800 0.17% 8.27%
Atrium Ljungberg B 135.00 1.50% 2.00 13039 136.80 133.20 138.80 3379 133.20 135.80 662 -1.63% -41.15%
ATTENDO AB 35.02 -3.05% -1.10 21682 35.68 34.76 35.68 1094 34.80 35.24 1094 -3.53% -33.23%
Autoliv Sdr 596.80 2.23% 13.00 108195 586.60 586.60 609.00 507 583.40 597.60 225 -2.70% -26.40%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.20 0.10% 0.20 22940 202.00 200.60 202.20 1176 198.90 203.20 2312 -0.50% -3.74%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 73.70 7.75% 5.30 149180 70.70 70.70 75.20 6358 72.90 74.30 1376 3.64% 56.31%
BillerudKorsnäs 132.25 -0.04% -0.05 36044 132.30 131.45 133.05 2247 130.75 133.70 3511 -0.56% 19.35%
Boliden 232.20 0.26% 0.60 324219 230.20 228.80 232.60 1176 229.00 235.60 1157 5.32% -6.99%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 51.60 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 52.60 2.43% 1.25 7941 51.00 51.00 52.65 3641 52.15 53.00 4780 1.68% -48.39%
Bravida Holding 87.00 -0.06% -0.05 5171 87.45 87.00 88.00 2538 86.50 87.90 3075 -2.90% -4.50%
Cargotec B 20.30 -0.10% -0.02 15792 20.08 19.99 20.38 289 20.18 20.52 2191 -3.05% -32.94%
Carlsberg A 970.00 0.83% 8.00 3 972.00 960.00 972.00 104 894.00 970.00 2 3.66% 5.48%
CARLSBERG B 926.00 6.27% 54.60 77426 881.80 881.80 926.00 17 851.60 932.40 50 -1.40% -12.37%
Castellum 176.30 1.21% 2.10 41997 174.25 174.15 176.90 1839 166.85 178.35 1627 -3.14% -20.85%
CHRISTIAN HANSEN 697.60 -0.31% -2.20 54574 697.40 695.00 707.00 100 697.20 699.20 100 1.48% 31.99%
Citycon 6.24 0.81% 0.05 23490 6.12 6.12 6.26 7193 6.17 9.41 32 -1.28% -33.90%
COLOPLAST 1053.50 0.52% 5.50 33518 1064.50 1052.00 1070.00 8 976.00 1075.50 119 0.87% 26.57%
Danske Bank 95.54 0.70% 0.66 233359 93.96 93.42 95.70 200 94.86 96.50 386 2.48% -12.31%
Demant 185.70 -0.62% -1.15 39549 186.00 184.35 187.55 100 184.30 186.90 100 3.09% -11.02%
DFDS 205.00 1.08% 2.20 2475 199.90 199.00 205.60 103 199.00 207.00 103 -3.80% -37.56%
DOMETIC GROUP AB 85.12 1.04% 0.88 69669 84.42 83.58 85.78 3509 83.98 86.30 3358 -0.63% -10.74%
DRILLING CO.1972 DK 139.20 -1.63% -2.30 11416 139.00 136.30 139.80 612 138.00 140.30 612 -1.94% -67.88%
DSV Panalpina 839.00 -0.36% -3.00 23028 837.00 833.60 843.80 46 827.80 845.20 45 1.76% 9.44%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 174.05 0.49% 0.85 240879 172.65 171.15 174.85 232 126.00 174.20 200 7.28% -24.63%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 35.43 -1.61% -0.58 35978 35.96 35.31 36.19 13224 35.07 35.81 8141 7.36% 0.00%
Elekta B 86.46 0.14% 0.12 180568 86.24 85.14 86.68 3447 85.30 87.22 3327 -1.55% -29.98%
Elisa A 54.98 -1.47% -0.82 65065 55.46 54.90 55.60 519 54.34 55.78 96 2.50% 13.39%
EPIROC AB A 117.80 0.86% 1.00 242556 117.15 116.60 118.35 2352 116.35 119.05 2322 0.86% 1.83%
EPIROC AB B 115.70 0.61% 0.70 8492 115.15 114.55 116.40 2351 114.40 116.60 4026 1.10% 3.14%
EQT 183.95 2.00% 3.60 21574 182.30 181.20 185.30 1619 181.90 186.95 1552 2.47% 65.76%
Ericsson B 86.56 1.22% 1.04 2020527 86.00 85.90 87.46 2000 84.68 87.94 2000 -2.02% 4.57%
Ericsson Telefon A 95.10 0.85% 0.80 417 95.20 95.10 95.20 450 91.00 97.20 300 -0.21% 10.04%
ESSITY AB A 294.50 -0.51% -1.50 741 297.00 294.50 297.00 1000 290.50 297.50 1383 -3.27% -2.79%
ESSITY AB B 294.90 -0.10% -0.30 241471 293.80 293.70 297.70 1012 290.90 297.30 1579 -3.37% -2.38%
EVOLUTION GAM.GR.SK- 663.00 -1.02% -6.80 52599 667.60 662.00 676.40 705 657.40 678.00 267 6.66% 136.68%
Fabege 110.25 0.55% 0.60 385348 109.65 109.00 110.80 2363 108.40 111.25 4221 -3.22% -29.62%
Fast Partner 71.80 -0.14% -0.10 302 70.60 70.60 71.80 632 71.20 72.30 632 1.55% -27.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 359.40 1.07% 3.80 43131 356.45 355.00 362.60 824 355.60 362.20 1296 -2.49% -17.89%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 900.00 0.00% 0.00 - 900.00 900.00 900.00 4 904.00 930.00 4 0.22% -23.47%
Fiskars 10.46 -0.38% -0.04 1297 10.58 10.44 10.64 444 10.32 10.58 426 1.16% -6.75%
FLSMIDTH & CO 190.35 -1.48% -2.85 16194 190.90 188.40 194.00 50 151.90 192.35 1076 -0.92% -27.18%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -1.30% -22.46%
G4S Plc 118.70 1.37% 1.60 1875783 119.40 117.00 119.90 2300 118.50 118.80 3578 -0.80% -46.51%
Genmab 2311.00 -1.32% -31.00 7894 2312.00 2307.00 2345.00 17 2292.00 2332.00 17 5.54% 58.03%
Getinge B 177.80 -2.59% -4.72 334109 180.95 177.70 181.30 1679 175.40 179.80 1614 1.90% 5.16%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 3.90% 21.13%
H. Lundbeck 242.20 -2.18% -5.40 23728 246.00 240.80 246.90 156 240.20 243.90 154 -4.03% -2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 138.15 1.02% 1.40 532896 135.70 135.05 138.35 2161 136.05 139.80 2076 -2.70% -28.13%
Hexagon B 551.20 -0.51% -2.80 111685 556.20 549.40 556.20 543 543.00 558.40 518 0.44% 5.89%
Hexpol B 69.25 -0.50% -0.35 41247 68.95 68.65 69.75 6748 68.70 69.70 6778 -0.57% -24.22%
Holmen A 373.00 2.19% 8.00 32 365.00 365.00 373.00 12 372.00 375.00 5 7.04% 24.57%
Holmen B 300.00 -0.79% -2.40 56403 302.00 299.00 303.40 1556 298.00 302.20 1554 -0.40% 6.48%
Hufvudstaden A 113.85 0.22% 0.25 21401 113.90 113.60 115.10 4100 113.10 114.70 384 -3.48% -38.73%
Huhtamäki 33.86 -0.47% -0.16 35710 34.02 33.60 34.02 1320 33.60 34.12 1317 -5.39% -17.65%
Husqvarna A 78.80 -1.00% -0.80 32 78.80 78.80 78.80 2000 78.80 81.00 1988 5.29% 6.42%
HUSQVARNA B 80.04 0.78% 0.62 378156 79.30 78.68 80.18 5837 79.46 80.96 3590 4.47% 6.06%
ICA Gruppen 446.20 0.47% 2.10 28661 442.60 442.50 446.20 669 439.80 451.00 643 1.53% 1.55%
Industrivärden A 220.40 1.29% 2.80 17365 217.60 217.40 221.60 2121 218.60 222.00 2125 0.65% -6.37%
Industrivärden C 218.50 1.06% 2.30 8732 216.10 216.10 219.50 2144 216.20 220.90 1155 0.23% -4.46%
Indutrade 379.60 0.96% 3.60 9706 377.00 377.00 380.20 448 377.20 382.20 1228 -0.74% 12.04%
Intrum 210.00 14.88% 27.20 154299 207.20 203.60 216.00 2222 208.60 214.00 68 0.66% -34.57%
Investor A 503.00 0.68% 3.40 2591 498.40 498.40 504.00 780 498.40 507.00 469 0.48% -1.46%
Investor B 506.40 0.80% 4.00 143096 502.00 499.90 507.00 700 493.40 512.20 566 0.00% -1.84%
ISS 99.66 -0.34% -0.34 182238 99.50 97.62 100.65 379 98.50 103.00 200 -5.97% -37.56%
Jeudan 235.10 -0.21% -0.50 351 236.70 234.30 237.80 114 238.50 241.00 113 -4.34% -5.00%
JM 226.60 2.12% 4.70 47456 222.50 220.60 228.00 2065 224.50 228.40 2055 2.78% -20.09%
JYSKE BANK 198.65 0.05% 0.10 19305 196.10 195.90 198.68 1663 197.30 200.30 1671 -0.05% -18.43%
KEMIRA 11.79 0.77% 0.09 36346 11.58 11.52 11.82 3738 11.69 11.91 3776 0.09% -12.03%
Kesko 'A' 15.40 2.94% 0.44 5964 15.36 15.20 15.49 319 15.38 15.60 864 2.89% 2.12%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 3.85% 0.79%
Kindred Group 59.76 0.84% 0.50 181161 59.32 59.32 60.62 2221 59.40 60.24 2221 2.99% 3.53%
Kinnevik AB 'A' 257.00 0.00% 0.00 - 257.00 257.00 257.00 6 262.50 259.00 208 6.42% 6.86%
Kinnevik AB 'B' 264.40 1.69% 4.40 196447 260.00 260.00 264.90 1769 262.10 266.40 1762 2.93% 13.69%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.80 2.28% 0.33 27969 14.48 14.43 14.80 17824 14.67 14.91 21239 -3.47% -36.98%
Klövern pref 313.00 0.00% 0.00 - 313.00 313.00 313.00 33 316.00 319.00 8 1.29% -15.75%
KOJAMO OYJ 19.62 -0.91% -0.18 114855 19.66 19.52 19.88 2281 19.46 19.74 2281 3.12% 21.77%
KONE 62.50 1.10% 0.68 109946 61.78 61.78 62.56 456 61.78 63.28 439 0.23% 6.04%
Konecranes 19.71 0.36% 0.07 39811 19.60 19.20 19.79 1134 19.49 19.83 2267 -4.47% -28.24%
Kungsleden 71.25 1.42% 1.00 21295 70.40 70.40 71.70 6563 70.65 71.70 2726 -0.50% -28.68%
Københavns Lufthavne 4600.00 -1.50% -70.00 12 4630.00 4600.00 4650.00 1 4530.00 4630.00 3 1.97% -18.64%
Latour Investment B 172.40 0.52% 0.90 15762 172.20 171.40 173.50 2706 171.30 173.60 2705 -1.44% 12.09%
LIFCO AB B 615.00 1.40% 8.50 3035 605.50 604.50 618.00 760 609.50 619.50 758 1.08% 5.85%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 422.00 0.38% 1.60 7836 420.40 419.20 424.40 588 416.20 426.60 579 -2.32% 2.09%
Lundin Energy 218.40 -1.09% -2.40 46331 219.50 217.00 220.40 1176 215.70 220.90 1160 -3.29% -30.72%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.38 0.69% 0.03 526 4.38 4.38 4.41 1614 4.14 4.51 1177 -4.08% -3.12%
MEDICOVER AB 98.10 0.10% 0.10 12734 97.40 97.40 99.10 566 97.40 98.80 1350 2.19% -8.24%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 500 5.76 8.00 65 0.00% 1.31%
Metsä Board B 5.85 -1.10% -0.07 12929 5.87 5.84 5.88 7571 5.82 5.89 7635 -3.74% -1.58%
Metso Outotec 4.48 -0.97% -0.04 355256 4.47 4.43 4.57 1000 3.20 4.54 5796 -5.68% -21.66%
Micronic Mydata 173.20 0.64% 1.10 5051 171.90 171.60 175.40 2141 171.90 174.30 725 -0.69% -7.12%
Millicom Int Cell 238.00 0.80% 1.90 19794 235.00 233.85 238.20 1972 235.10 240.00 1160 -4.41% -47.18%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 113.40 -0.87% -1.00 38388 114.20 112.90 115.80 1103 112.70 114.30 3177 10.00% 2.69%
NCC A 157.50 -1.25% -2.00 17 157.00 157.00 157.50 1700 159.50 186.00 10 5.28% 3.57%
NCC B 161.30 1.57% 2.50 6387 157.90 157.10 161.30 1767 160.30 162.60 2887 2.06% 3.72%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.59 1.14% 0.40 93709 34.96 34.89 35.59 802 35.19 35.94 166 -0.40% 13.44%
NETCOMPANY GROUP DK1 470.00 -1.67% -8.00 10618 475.80 467.40 475.80 708 466.80 478.00 15 4.18% 50.79%
Nibe Industrier B 211.40 -0.47% -1.00 80557 212.40 210.40 213.90 2206 210.10 213.80 1159 1.05% 30.55%
Nobia 47.96 2.79% 1.30 21932 46.52 46.14 48.04 4066 47.54 48.26 1039 0.82% -33.30%
NOKIA 3.65 0.83% 0.03 6566459 3.64 3.62 3.68 4000 3.63 3.66 1000 -9.02% 9.38%
NOKIAN TYRES 19.33 0.44% 0.09 153935 19.13 18.88 19.48 1491 19.07 19.45 100 -3.53% -25.09%
Nolato B 652.50 0.38% 2.50 1024 650.50 650.50 661.50 226 648.00 657.00 68 1.25% 17.86%
Nordea Bank 65.82 1.57% 1.02 993909 64.75 64.45 65.88 4500 64.92 66.99 1000 -1.41% -14.48%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 177 290.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 319.80 0.31% 1.00 5691 318.20 316.60 321.80 993 317.60 322.40 1456 8.73% 5.70%
Novo-Nordisk B 427.25 -1.10% -4.75 387216 431.00 427.25 435.30 318 427.55 432.95 318 -2.31% 11.57%
NOVOZYMES 384.10 0.37% 1.40 65930 377.50 377.50 385.80 100 383.90 490.00 50 -1.37% 17.21%
NYFOSA AB 65.20 0.08% 0.05 5864 65.55 64.50 65.80 1457 64.80 66.20 7092 -1.29% -19.49%
Oersted 852.80 1.11% 9.40 80894 843.20 839.20 852.80 324 688.00 859.40 44 7.71% 22.05%
OEssur 46.25 -1.80% -0.85 1595 46.25 46.00 46.70 106 46.00 46.70 37 3.29% -10.29%
- - - - - - - - - - - 0.00% 0.00%
Orion A 44.65 -2.30% -1.05 735 45.25 44.65 45.55 630 44.05 45.30 610 3.39% 11.74%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 3.75% 11.12%
OUTOKUMPU 2.38 -2.54% -0.06 221921 2.43 2.36 2.43 295 2.35 2.80 443 -6.94% -13.25%
Pandora 395.10 -0.43% -1.70 42382 390.00 385.00 395.80 1000 335.20 398.60 94 4.07% 36.92%
Pandox AB 108.80 0.37% 0.40 48403 106.80 106.80 109.20 1160 107.80 109.60 2678 -2.69% -48.75%
Peab B 80.00 1.07% 0.85 9687 79.45 79.25 80.35 5829 79.40 80.40 4034 0.06% -15.48%
Ratos B 26.44 0.76% 0.20 35377 26.28 26.04 26.44 6814 26.28 26.62 17637 3.55% -21.86%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 127 27.80 28.10 83 0.00% -24.47%
RESURS HOLDING AB 41.14 3.00% 1.20 54892 40.04 40.00 41.20 873 40.88 41.46 5998 -0.20% -33.71%
Ringkjøbing Landbobk 483.50 -1.63% -8.00 352 487.50 482.50 487.50 274 480.50 488.50 483 2.40% -4.38%
Rockwool Int A 1720.00 1.65% 28.00 17 1710.00 1710.00 1720.00 14 1700.00 1726.00 14 2.30% 17.50%
ROCKWOOL INT B 1918.00 1.43% 27.00 2938 1890.00 1887.00 1929.00 20 1892.00 1933.00 20 3.11% 19.53%
Royal Unibrew 601.40 3.37% 19.60 34587 583.20 582.80 602.00 63 596.80 606.80 62 3.38% -4.62%
Saab B 238.40 1.49% 3.50 20835 233.00 231.50 239.20 1175 234.90 241.10 1160 -1.96% -25.21%
Sagax B 130.20 -0.76% -1.00 14446 131.20 130.20 131.20 2298 129.80 131.40 3051 0.77% -3.95%
Sagax pref 36.70 1.10% 0.40 50 36.30 36.30 36.70 345 36.30 36.70 25 5.83% -3.71%
Sagax A 134.50 0.00% 0.00 - 134.50 134.50 134.50 82 134.00 146.00 30 0.75% -3.24%
SAMHALLSBYGGNADSBOL. 25.61 1.31% 0.33 98561 25.26 25.18 25.66 18102 25.46 25.88 18144 1.77% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 0.24% -18.00%
Sandvik 179.60 1.47% 2.60 414967 176.80 176.30 180.18 2607 177.90 181.55 1599 -0.37% -2.96%
SANOMA 8.92 -1.16% -0.10 2070 8.96 8.86 9.03 1281 8.81 8.99 857 -0.61% -4.80%
SCAND.TOBACCO GROUP 96.00 -0.62% -0.60 8534 96.95 95.45 97.30 2094 95.40 96.80 2302 -3.50% 18.60%
Schouw & Co. 527.50 0.48% 2.50 75 525.00 525.00 527.50 72 527.00 535.00 244 -0.94% -6.08%
Securitas B 123.65 1.27% 1.55 364054 121.90 121.80 124.30 2352 122.10 124.60 3768 -3.97% -24.16%
SimCorp 727.00 -1.36% -10.00 7454 737.00 726.00 737.00 100 721.00 730.50 100 1.66% -2.77%
SEB A 86.18 2.28% 1.92 1735644 83.80 83.60 86.20 5415 85.66 86.88 5403 0.67% -4.21%
SEB C 90.30 1.35% 1.20 522 88.90 88.90 90.40 167 84.00 90.30 23 2.89% -3.26%
Skanska B 191.40 1.03% 1.95 135020 189.40 189.15 192.05 1551 189.25 194.00 1493 -1.79% -10.51%
SKF A 178.50 0.00% 0.00 - 178.50 178.50 178.50 1600 178.00 185.50 1500 1.42% -5.25%
SKF B 181.75 2.65% 4.70 274899 177.40 176.95 182.05 1655 178.55 185.15 1556 0.23% -6.55%
Spar Nord Bank 52.30 -0.38% -0.20 1934 52.20 52.20 52.50 17042 52.10 52.70 1326 -0.57% -18.98%
SSAB A 25.39 0.67% 0.17 646593 25.05 24.61 25.41 10000 25.10 25.71 10000 -3.30% -23.37%
SSAB B 24.54 -0.04% -0.01 41595 24.19 23.96 24.56 8025 24.41 24.75 2867 -1.92% -19.67%
Stora Enso A 12.00 0.00% 0.00 - 12.00 12.00 12.00 75 11.75 12.25 83 -2.44% -11.44%
Stora Enso Oyj R 10.57 0.62% 0.07 410443 10.47 10.42 10.65 2306 10.40 10.71 2261 -2.00% -19.28%
Svenska Cellulosa A 112.40 -0.53% -0.60 33 112.40 112.40 112.40 2000 110.00 112.00 222 0.89% 11.44%
Svenska Cellulos B 110.80 -0.27% -0.30 373636 111.10 110.75 112.10 200 110.05 111.10 100 -0.63% 16.92%
SHB A 89.92 1.10% 0.98 599933 88.58 88.42 90.00 872 88.50 91.32 3176 -1.24% -11.77%
Svenska Handelsbanke 94.70 0.74% 0.70 1409 94.50 94.10 94.70 348 94.10 95.40 348 -0.95% -9.18%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 454.40 0.58% 2.60 21098 447.30 447.30 455.20 587 448.80 457.60 1026 5.17% 24.94%
Swedbank A 133.64 1.92% 2.52 557680 129.34 129.24 133.66 200 132.82 135.14 2144 4.69% -6.04%
SWEDISH MATCH 647.60 -1.91% -12.60 122547 658.60 646.60 659.60 461 637.60 655.40 442 -2.25% 37.14%
Swedish Orphan Bio 207.60 -1.56% -3.30 32268 209.20 207.50 211.90 1175 205.00 210.40 1159 -3.39% 36.68%
Sydbank 125.30 0.00% 0.00 7680 122.70 122.30 125.20 100 124.30 125.90 100 1.13% -10.56%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 121.10 1.25% 1.50 705921 119.75 119.50 121.40 2352 119.70 122.25 3841 -6.74% -11.83%
Telia Company 34.61 -0.06% -0.02 1162845 34.56 34.39 34.72 8689 34.12 35.00 8323 -0.97% -14.09%
Terveystalo 8.36 -1.76% -0.15 3404 8.55 8.36 8.55 753 8.28 8.41 382 -4.17% -23.61%
THULE GROUP AB (PUBL 242.80 -0.57% -1.40 7102 242.80 242.20 244.60 1922 241.20 245.00 1920 2.61% 12.64%
TietoEVRY 24.28 -0.16% -0.04 11046 24.10 24.06 24.38 700 24.04 24.42 1841 -1.14% -12.27%
Topdanmark 290.00 1.12% 3.20 6203 286.00 283.80 290.20 84 285.00 292.60 129 2.94% -12.77%
Traton 17.53 2.06% 0.35 22315 17.27 17.18 17.57 715 16.73 17.66 504 -0.07% -28.51%
Trelleborg B 142.85 1.89% 2.65 29996 140.75 139.70 143.15 2087 140.85 144.65 2001 1.56% -16.67%
Tryg 196.10 1.98% 3.80 33487 192.20 191.50 196.80 192 194.40 198.00 189 -0.31% -2.88%
UPM-KYMMENE 24.08 -1.47% -0.36 471645 24.09 24.04 24.23 1134 23.78 24.48 1113 -4.34% -20.96%
Valmet OYJ 23.17 -0.39% -0.09 43703 23.27 23.03 23.33 1133 22.91 23.49 1118 -0.56% 8.79%
VEONEER SDR DL 1 101.30 0.20% 0.20 13947 101.00 101.00 102.90 1079 100.50 102.10 910 -0.79% -32.56%
VESTAS WIND SYSTEMS 741.60 -0.96% -7.20 199060 746.60 739.40 748.00 160 733.40 751.00 40 5.55% 10.83%
Vitrolife AB 223.40 1.55% 3.40 5301 221.00 220.20 226.80 1841 222.00 225.60 1227 -0.72% 11.17%
Volvo A 153.20 1.06% 1.60 9125 150.60 150.60 153.20 692 152.20 154.40 842 2.16% -4.47%
Volvo B 153.45 1.05% 1.60 958751 151.05 150.05 153.45 600 152.20 154.80 800 2.19% -3.28%
Wärtsilä 7.09 0.23% 0.02 620641 7.08 6.88 7.12 4127 7.00 7.19 3953 -3.25% -28.27%
Wallenstam B 111.70 1.18% 1.30 7313 110.80 110.80 113.50 3564 110.80 112.40 397 -0.27% -2.65%
Wihlborgs Fastighete 148.60 -0.40% -0.60 17595 148.60 148.60 151.20 363 147.60 150.10 3127 -5.75% -13.61%
YIT 4.84 -0.53% -0.03 10150 4.85 4.80 4.86 5852 4.76 4.90 5753 -1.86% -18.42%