02.08.2021 11:39:06
OMX NORDIC LARGE CAP (EUR)(TR)
403.95
EUR
1.5284
0.38%
02.08.2021 11:23
 
Chart
Kursdaten
Kurs 403.95 Eröffnung 404.03
Diff. absolut 1.53 Tages-Hoch 405.52
Diff. % 0.38 % Tages-Tief 403.74
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 402.42 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 11:23
Währung EUR Aktualisierungsstand 02.08.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.77% 404.9 322.2
1 Woche -0.12% 404.9 399.1
1 Monat 5.62% 404.9 380.7
3 Monate 10.48% 404.9 359.7
6 Monate 23.16% 404.9 327.7
1 Jahr 44.00% 404.9 277.8
3 Jahre 69.40% 404.9 188.4
29.38
26.51
20.92
1.13
23.77
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":20.92,"chartHeight":24.369768994133,"year":2020,"ID_NOTATION":"15795648"},"2021":{"performance":23.77,"chartHeight":25.039097536682,"year":2021,"ID_NOTATION":"15795648"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:39:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16920.00 0.48% 80.00 93 16920.00 16890.00 17020.00 5 16910.00 16950.00 4 0.00% 32.18%
A.P. Moller-Maersk B 17570.00 0.63% 110.00 1665 17567.50 17505.00 17645.00 2 17560.00 17580.00 3 0.46% 27.35%
AAK AB 206.80 0.58% 1.20 35126 205.70 205.70 207.40 49 206.70 207.00 129 2.98% 20.34%
AB SAGAX D 34.10 -0.29% -0.10 1140 34.25 34.10 34.30 522 34.05 34.20 2064 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 181.00 0.84% 1.50 7689 182.00 179.00 182.00 1073 180.00 181.00 244 5.28% 60.27%
AFRY AB 295.00 0.68% 2.00 7521 293.20 293.20 297.30 27 294.60 295.20 836 0.27% 0.00%
ALFA LAVAL 361.90 0.58% 2.10 52549 361.90 361.50 365.30 307 361.80 362.00 310 2.24% 58.71%
ALK-Abelló B 3112.00 0.52% 16.00 264 3110.00 3084.00 3124.00 2 3104.00 3118.00 12 1.04% 24.34%
Alm Brand 45.70 0.44% 0.20 1224 45.80 45.60 45.85 273 45.55 45.80 597 -2.05% -37.67%
Ambu 230.60 -1.24% -2.90 16223 234.15 229.60 236.40 25 230.30 230.80 58 1.39% -11.47%
ARION BANK HF AB SDR 10.90 -1.45% -0.16 2651 11.18 10.90 11.18 100 10.90 11.00 832 -0.72% 74.17%
ARJO AB B 108.95 -0.23% -0.25 36790 109.40 107.60 109.50 30 108.80 109.00 351 12.29% 72.24%
ASSA Abloy B 277.50 0.54% 1.50 55377 277.15 277.15 279.45 789 277.40 277.60 1283 0.04% 35.79%
AstraZeneca 986.90 -0.07% -0.70 44713 990.10 980.30 993.00 486 986.10 986.50 121 -2.53% 19.43%
Atlas Copco A 584.20 0.24% 1.40 69509 586.50 582.20 587.20 211 584.00 584.40 797 -0.51% 37.66%
Atlas Copco B 494.00 0.82% 4.00 30445 492.90 491.05 495.80 70 493.90 494.20 208 -0.49% 32.33%
Atrium Ljungberg B 213.80 1.23% 2.60 338 211.50 211.50 212.60 268 213.00 214.00 59 2.42% 25.42%
Autoliv Sdr 869.70 0.61% 5.30 5639 867.00 866.60 874.80 17 868.80 869.40 137 6.35% 12.96%
Avanza Bank 284.90 2.08% 5.80 34794 280.00 280.00 285.50 39 284.70 285.10 90 4.34% 19.63%
Axfood 232.30 -0.43% -1.00 10230 233.60 232.00 233.70 142 232.10 232.30 2 -0.68% 21.38%
Beijer Ref B 185.20 1.70% 3.10 10955 183.20 183.20 186.00 247 185.00 185.50 270 2.13% 44.68%
Betsson B 69.70 0.58% 0.40 40915 69.40 69.40 69.85 1524 69.60 69.80 617 -0.29% -7.23%
BHG Group 133.80 0.75% 1.00 48970 133.10 131.50 133.90 276 133.60 134.00 487 -10.15% -25.64%
BillerudKorsnäs 185.25 -0.44% -0.82 12814 187.05 185.25 187.05 128 185.10 185.40 32 0.77% 27.54%
Boliden 341.50 1.61% 5.40 43257 338.00 338.00 342.40 131 341.40 341.60 126 4.92% 14.83%
Bravida Holding 134.50 0.82% 1.10 14805 134.50 133.50 136.75 49 134.30 134.80 96 -2.13% 21.27%
Bure Equity 464.00 -0.22% -1.00 1135 466.20 462.50 466.80 86 463.00 464.40 157 2.02% 56.99%
Cargotec B 46.42 2.38% 1.08 8020 45.57 45.57 46.46 41 46.38 46.48 40 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1145.00 -1.38% -16.00 32546 1163.50 1143.00 1168.00 47 1145.00 1145.50 131 -0.98% 18.59%
Castellum 242.10 0.23% 0.55 39553 241.20 237.00 243.00 56 242.10 242.70 160 -0.80% 15.74%
Catena 519.50 0.19% 1.00 2680 522.50 519.50 524.50 19 518.50 520.00 395 2.47% 35.03%
CHRISTIAN HANSEN 564.90 -0.09% -0.50 13425 564.20 563.10 567.40 258 564.60 565.00 43 2.37% -10.03%
CINT GROUP AB 113.75 -0.22% -0.25 7926 116.00 112.50 116.50 448 112.50 114.00 484 0.00% 0.00%
Citycon 7.42 0.07% 0.01 3642 7.43 7.39 7.45 587 7.39 7.42 160 0.14% -6.85%
COLOPLAST 1142.50 -0.65% -7.50 23431 1152.50 1140.00 1166.75 37 1142.00 1143.00 189 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1526 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.25 1.60% 0.35 85149 22.00 22.00 22.40 2200 22.25 22.35 10442 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 0.00% 0.00 10 329.00 329.00 329.00 35 329.00 330.00 30 0.00% -12.03%
Danske Bank 110.85 0.54% 0.60 89963 110.70 110.20 111.08 805 110.80 110.90 1866 1.61% 9.16%
Demant 382.75 0.09% 0.35 60969 385.00 381.85 387.70 100 382.10 382.60 137 3.91% 58.38%
DFDS 351.00 1.45% 5.00 2067 346.60 346.60 352.60 90 350.60 351.60 191 1.65% 25.54%
DOMETIC GROUP AB 146.68 0.26% 0.38 25443 145.40 145.20 147.25 105 146.65 146.95 126 0.17% 30.80%
DSV Panalpina 1511.50 -1.24% -19.00 15880 1534.00 1509.50 1538.00 67 1511.00 1512.00 12 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.80 -0.27% -0.60 49865 225.80 225.60 228.00 180 225.70 225.90 230 -0.22% 17.92%
ELECTROLUX PROF. B 63.38 -1.13% -0.72 47923 64.75 63.30 65.00 363 63.35 63.50 819 -4.19% 81.95%
Elekta B 128.45 2.27% 2.85 95333 127.85 127.30 128.68 240 128.30 128.45 268 -2.67% 13.46%
Elisa A 54.22 -0.07% -0.04 16310 54.20 54.12 54.50 221 54.20 54.22 160 0.11% 20.00%
Epiroc A 201.30 0.20% 0.40 107620 202.10 201.00 202.60 564 201.20 201.40 648 -1.71% 33.53%
Epiroc B 173.75 0.49% 0.85 13719 174.00 173.40 174.65 519 173.55 173.75 597 -1.00% 24.30%
EQT 421.60 1.76% 7.30 36784 416.70 412.20 422.85 30 421.10 421.60 23 -3.96% 94.55%
Ericsson B 99.99 0.93% 0.92 624611 99.66 99.22 101.04 627 99.99 100.04 1238 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 2054 279.50 280.50 2066 0.18% -5.24%
ESSITY AB B 280.40 -0.28% -0.80 61409 281.20 280.00 281.70 453 280.10 280.30 490 -0.21% 5.95%
Evolution 1510.40 0.70% 10.50 23419 1499.10 1499.10 1523.00 10 1510.20 1511.00 26 -0.01% 78.86%
Fabege 151.10 0.95% 1.43 47542 150.75 149.75 152.15 853 151.10 151.30 448 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 604.00 1.62% 9.60 15062 597.00 595.00 605.40 37 603.80 604.20 2 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 1 1274.00 1274.00 2 -1.70% 40.33%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FLSMIDTH & CO 232.70 0.13% 0.30 16025 234.00 231.80 234.40 126 232.30 232.90 181 -7.48% -0.47%
FORTUM 23.38 0.21% 0.05 95855 23.41 23.32 23.52 576 23.37 23.39 792 0.13% 17.77%
Genmab 2833.00 -0.21% -6.00 5359 2844.00 2813.00 2866.00 12 2831.00 2833.00 36 -0.21% 15.13%
Getinge B 375.35 0.25% 0.95 22051 375.50 375.25 378.50 112 375.20 375.40 7 3.57% 94.37%
GN Store Nord 547.40 -0.67% -3.70 24347 553.80 546.90 556.20 3 547.20 547.40 30 -5.31% 12.72%
H. Lundbeck 189.70 0.11% 0.20 61213 189.65 189.55 190.90 241 189.70 190.00 51 -0.45% -8.89%
HEMNET GROUP AB 185.40 -0.09% -0.17 22313 185.78 185.05 185.82 9 184.95 186.25 91 -6.23% 0.00%
Hennes & Mauritz B 183.26 1.53% 2.77 196819 181.52 181.44 183.75 274 183.18 183.28 479 -3.54% 4.39%
Hexagon B 143.07 0.30% 0.42 130522 142.93 142.90 144.20 1179 143.00 143.10 1510 2.11% 32.29%
Hexpol B 117.90 0.81% 0.95 51104 117.80 117.38 118.15 806 117.80 117.95 72 -0.09% 32.45%
Holmen A 460.50 -1.07% -5.00 17 464.00 460.50 464.00 3 460.50 460.00 14 2.87% 93.15%
Holmen B 448.80 -0.80% -3.60 12575 454.20 448.50 454.90 41 448.40 448.90 151 1.28% 14.53%
Hufvudstaden A 159.30 1.08% 1.70 7199 158.60 157.55 159.30 154 159.15 159.35 655 -0.10% 15.42%
Huhtamäki 45.09 0.45% 0.20 8671 44.91 44.91 45.30 55 45.08 45.10 93 0.81% 5.77%
Husqvarna A 120.40 -0.50% -0.60 15 120.40 120.40 120.40 148 120.00 120.80 135 1.34% 60.48%
HUSQVARNA B 120.40 -0.54% -0.65 60082 121.25 120.10 121.70 1122 120.35 120.45 122 1.25% 13.13%
ICA Gruppen 424.20 -0.45% -1.90 15392 426.50 423.40 426.60 139 424.10 424.30 107 0.83% 3.52%
Industrivärden A 343.00 -0.17% -0.60 11248 346.20 343.00 347.20 96 342.80 343.20 558 -0.12% 24.95%
Industrivärden C 328.80 -0.36% -1.20 13087 331.80 328.70 333.75 25 328.60 328.90 158 0.24% 24.20%
Indutrade 283.65 1.20% 3.35 38084 282.80 281.70 285.20 115 283.50 283.80 298 5.18% 58.77%
Intrum 268.00 0.22% 0.60 16307 268.40 267.15 269.00 365 267.80 268.10 237 1.71% 23.06%
Investment AB Latour 336.20 -0.15% -0.50 14617 337.65 335.50 339.50 27 335.70 336.20 109 2.09% 67.51%
Investor A 214.20 0.09% 0.20 6125 215.30 214.10 215.70 225 214.10 214.50 253 -1.11% 42.90%
Investor B 214.20 0.28% 0.60 167236 214.20 214.20 216.40 642 214.20 214.30 366 -1.20% 42.00%
ISS 153.16 3.52% 5.21 113381 149.38 148.50 153.70 385 153.20 153.30 115 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.40 0.41% 1.25 3652 305.70 305.20 306.70 61 305.20 305.50 66 -0.88% 4.45%
JYSKE BANK 311.30 2.13% 6.50 2216 305.60 305.60 311.50 94 311.30 312.20 94 2.37% 29.10%
KEMIRA 14.28 0.46% 0.07 7955 14.34 14.27 14.35 385 14.26 14.29 972 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 1153 32.90 32.70 32.90 206 32.85 33.00 299 3.30% 147.92%
Kesko B 36.38 0.44% 0.16 27737 36.21 35.92 36.38 180 36.37 36.39 51 0.44% 71.66%
Kindred Group 142.50 0.49% 0.70 45108 141.25 141.25 143.55 415 142.40 142.60 120 -2.51% 75.97%
Kinnevik AB 'A' 414.80 0.24% 1.00 28 417.00 414.80 417.00 76 412.40 416.00 12 -1.48% 205.95%
Kinnevik AB 'B' 381.70 1.41% 5.30 25004 377.07 375.10 381.80 149 381.50 381.80 54 0.00% 79.41%
Kojamo 20.88 0.19% 0.04 17083 20.86 20.78 20.96 105 20.86 20.88 807 -0.67% 15.39%
KONE 70.14 0.03% 0.02 38208 69.96 69.96 70.70 3 70.12 70.14 276 -2.48% 5.51%
Konecranes 37.23 2.42% 0.88 11285 36.66 36.66 37.25 70 37.17 37.27 90 -5.95% 25.65%
Kungsleden 123.40 6.10% 7.10 283912 123.00 122.70 125.10 240 123.40 123.50 5249 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 255.95 1.13% 2.85 16903 253.80 253.80 257.00 148 255.70 256.20 248 3.14% 60.29%
Loomis AB 292.00 0.76% 2.20 25745 291.50 289.85 292.45 68 291.30 292.30 21 5.61% 27.61%
Lundbergföretagen B 619.40 0.67% 4.10 4428 613.70 613.70 622.40 9 619.20 620.00 55 1.03% 41.94%
Lundin Energy 271.35 1.21% 3.25 109150 269.70 267.50 271.40 247 271.20 271.50 609 -2.65% 20.49%
Lundin Mining Co. 79.03 3.84% 2.92 60710 78.10 77.60 79.40 93 79.00 79.25 488 -1.42% 6.28%
Maersk Drilling 245.00 1.49% 3.60 1912 241.10 240.40 245.60 26 244.60 245.80 178 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
MEDICOVER AB 256.25 2.09% 5.25 597 254.00 254.00 256.50 103 255.50 257.00 186 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 114 9.52 9.58 72 0.42% 44.54%
Metsä Board B 9.21 -1.02% -0.10 29626 9.38 9.21 9.38 429 9.21 9.22 112 -2.00% 8.07%
Metso Outotec 9.86 2.73% 0.26 85753 9.67 9.66 9.88 252 9.86 9.86 477 -1.01% 17.22%
Micronic Mydata 252.80 -0.16% -0.40 7608 254.00 252.00 255.70 80 252.60 253.20 170 1.20% 2.59%
Millicom Int Cell 340.40 -0.87% -3.00 28253 346.90 339.90 347.20 195 340.00 340.30 270 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 2300 154.00 157.00 67 -1.25% -3.37%
NCC AB B 154.80 1.18% 1.80 4532 153.60 153.35 154.90 1411 154.70 155.00 773 -2.89% 2.14%
Neles 13.24 1.18% 0.15 5216 13.19 13.18 13.30 227 13.24 13.25 146 -4.03% 20.42%
Neste Corp 52.18 0.31% 0.16 58935 51.98 51.40 52.34 126 52.14 52.18 55 -6.44% -12.66%
Netcompany Group 771.50 -0.52% -4.00 763 781.00 768.00 781.00 16 769.00 770.50 50 0.13% 24.43%
Nibe Industrier B 102.40 -0.44% -0.45 34600 103.20 102.20 103.60 388 102.15 102.30 952 1.13% 51.86%
Nobia 71.20 0.64% 0.45 9183 70.75 70.75 71.30 363 71.05 71.30 1375 -2.01% 7.52%
NOKIA 5.16 -0.31% -0.02 1407726 5.21 5.15 5.24 278 5.16 5.16 846 4.42% 63.97%
NOKIAN TYRES 36.00 1.27% 0.45 33405 35.69 35.69 36.03 100 35.98 36.01 121 1.31% 23.05%
Nolato B 96.90 1.20% 1.15 8669 96.72 95.95 96.95 190 96.60 96.95 44 4.42% 15.22%
Nordea Bank 101.46 0.32% 0.32 292929 101.66 101.22 101.84 837 101.44 101.48 1900 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 467.10 1.54% 7.10 6702 461.90 454.00 468.20 65 466.60 467.20 33 -3.81% 0.00%
NORDNET AB (PUBL) 141.85 2.05% 2.85 34875 137.88 137.88 141.95 191 141.40 142.05 47 5.18% 0.00%
Novo-Nordisk B 577.80 -0.79% -4.60 139654 580.60 575.10 583.85 116 577.80 577.90 264 1.94% 35.81%
NOVOZYMES 492.49 -0.25% -1.21 25881 493.65 492.10 497.60 67 492.20 492.50 26 3.11% 40.98%
NYFOSA AB 136.30 2.33% 3.10 23079 134.00 133.20 136.70 136 136.40 136.70 206 0.38% 60.97%
Oersted 930.80 -0.33% -3.10 10419 934.80 927.40 939.80 10 930.60 931.00 67 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 11 46.05 46.80 200 -2.71% -5.28%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.85 240 1.27% 5.59%
Orion B 35.80 -0.28% -0.10 24975 36.00 35.69 36.01 29 35.80 35.83 68 1.21% -4.19%
OUTOKUMPU 6.04 0.48% 0.03 48186 6.06 6.01 6.09 29 6.04 6.05 2228 10.45% 86.16%
Pandora 818.60 1.01% 8.20 7921 815.50 815.50 826.50 26 818.40 818.80 8 -3.31% 18.76%
Pandox AB 146.80 1.73% 2.50 12494 145.25 144.80 147.30 54 146.60 147.00 126 2.41% -1.43%
Peab AB B 101.60 1.20% 1.20 9739 100.80 100.80 102.00 716 101.60 101.80 354 -0.99% 10.94%
Platzer Fastigheter 161.60 0.75% 1.20 895 161.20 160.20 161.60 105 161.20 162.20 198 3.48% 48.52%
Ratos B 61.85 1.23% 0.75 49942 61.30 61.30 62.10 1256 61.70 61.90 1885 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 153 70.60 70.20 71.00 52 71.00 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.75 0.45% 0.18 18248 41.66 41.66 41.95 173 41.74 41.78 91 3.50% -7.67%
Ringkjøbing Landbobk 713.00 0.14% 1.00 206 714.50 711.00 714.50 77 711.00 715.00 96 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 12 2875.00 2910.00 8 0.18% 115.09%
ROCKWOOL INT B 3314.00 -0.30% -10.00 598 3327.00 3306.00 3365.00 1 3312.00 3316.00 2 1.13% 45.53%
Royal Unibrew 852.00 0.16% 1.40 5381 858.00 849.40 858.00 6 850.80 851.80 21 1.14% 20.76%
Saab B 259.70 -0.69% -1.80 20843 262.20 259.30 263.40 156 259.50 259.70 25 2.99% 8.64%
Sagax B 308.20 1.58% 4.80 20478 303.30 303.30 308.60 358 307.80 308.40 129 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.84 1.36% 0.59 292421 43.28 43.09 43.96 743 43.85 43.87 191 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 41.00 0.76% 0.31 74261 40.85 40.81 41.14 138 40.99 41.00 208 0.15% 17.28%
Sandvik 225.40 0.27% 0.60 184883 226.05 225.20 227.60 560 225.40 225.50 705 -0.95% 11.09%
SANOMA 15.36 -1.54% -0.24 1475 15.62 15.36 15.62 31 15.32 15.38 113 2.36% 12.23%
SCAND.TOBACCO GROUP 128.00 -0.35% -0.45 879 128.90 127.50 128.90 58 127.90 128.50 350 -2.21% 23.15%
Schouw & Co. 669.00 -0.30% -2.00 322 675.00 667.00 675.50 55 667.00 669.00 55 0.15% 8.75%
SDIPTECH AB B O.N. 408.00 -0.85% -3.50 628 413.25 407.00 414.00 29 404.00 411.50 27 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 696.00 1.38% 9.50 1503 687.50 686.00 698.00 79 696.50 698.50 36 -1.79% -6.54%
Securitas B 149.50 -1.16% -1.75 144306 152.00 149.50 153.00 1305 149.40 149.60 334 5.40% 13.72%
SimCorp 865.00 -0.87% -7.60 2858 873.90 860.60 875.30 42 864.20 865.60 35 1.35% -4.27%
Sinch AB 178.00 2.09% 3.65 155326 174.90 173.00 178.95 162 177.90 178.05 258 -0.20% 30.11%
SEB A 117.25 0.47% 0.55 88275 117.05 116.80 117.65 1008 117.25 117.30 420 1.74% 37.42%
SEB C 116.60 0.17% 0.20 872 116.80 116.40 117.00 251 116.60 117.40 273 1.75% 27.07%
Skanska B 243.90 0.29% 0.70 28938 244.20 243.80 246.05 372 243.90 244.00 343 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 67 230.50 231.50 211 0.22% 43.17%
SKF B 230.30 0.35% 0.80 41834 230.55 230.00 232.30 79 230.20 230.30 629 0.09% 7.09%
Spar Nord Bank 75.50 0.13% 0.10 661 75.50 75.30 75.50 112 75.50 75.70 92 2.24% 26.94%
SSAB A 50.01 1.55% 0.77 145574 49.48 49.48 50.20 233 49.97 50.04 233 6.93% 66.92%
SSAB B 44.55 1.16% 0.51 262327 44.22 44.18 44.82 823 44.49 44.58 1301 7.23% 67.39%
Stillfront Group 65.78 0.30% 0.20 24115 65.92 65.25 66.15 186 65.70 65.90 64 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.10 17.50 186 4.18% 36.33%
Stora Enso Oyj R 16.52 -1.05% -0.17 176036 16.81 16.46 16.82 298 16.51 16.52 505 0.60% 6.25%
Svenska Cellulos B 159.45 -0.37% -0.60 31060 160.57 159.35 161.05 312 159.40 159.50 587 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.20 163.00 194 0.88% 76.78%
SHB A 97.68 0.47% 0.46 208994 97.60 97.40 98.00 1389 97.64 97.70 1951 1.12% 17.36%
Svenska Handelsbanke 103.10 0.00% 0.00 1852 103.40 103.00 103.60 594 103.10 103.40 500 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 139.30 1.31% 1.80 22286 138.20 137.80 139.70 49 139.30 139.60 826 -1.65% -9.95%
Swedbank A 167.70 -0.10% -0.16 165455 167.59 167.21 168.56 421 167.70 167.78 421 2.37% 15.70%
Swedish Match 77.76 0.78% 0.60 376987 77.14 77.10 77.86 135 77.76 77.78 362 -1.81% 20.75%
Swedish Orphan Bio 168.68 0.34% 0.57 11650 169.30 168.50 169.50 102 168.50 168.80 56 -1.90% 0.72%
Sydbank 194.30 1.04% 2.00 5483 193.10 193.00 194.35 153 194.10 194.40 88 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.35 -0.20% -0.25 53216 127.00 126.12 127.20 759 126.30 126.35 883 -0.55% 16.47%
Telefonaktiebolaget 101.80 1.19% 1.20 1063 101.60 101.20 101.80 373 101.60 102.20 777 -2.61% 28.81%
Telia Company 37.76 -0.09% -0.04 407237 37.84 37.71 37.93 175 37.75 37.76 1871 -2.98% 11.00%
Terveystalo 11.51 0.09% 0.01 2717 11.58 11.51 11.58 81 11.50 11.52 73 -0.35% 9.11%
Thule Group 435.00 0.42% 1.80 8189 435.40 433.60 438.40 148 434.60 435.00 195 -4.54% 40.56%
TietoEVRY 28.91 1.58% 0.45 10992 28.52 28.52 29.04 339 28.88 28.92 250 -1.93% 5.80%
Topdanmark 317.80 -0.56% -1.80 2531 320.00 317.00 320.20 63 317.40 318.00 70 -0.50% 20.51%
Traton 26.76 1.13% 0.30 9479 26.56 26.50 26.88 743 26.72 26.78 500 -1.64% 17.08%
Trelleborg B 216.35 1.72% 3.65 59176 214.40 214.05 216.90 55 216.30 216.40 439 0.57% 16.36%
Tryg A/S 155.75 0.10% 0.15 13698 155.55 155.30 156.50 72 155.65 155.80 55 0.10% 4.18%
UPM-KYMMENE 34.28 -0.46% -0.16 77761 34.61 34.23 34.67 230 34.27 34.28 271 -0.03% 12.62%
Valmet OYJ 35.55 1.07% 0.38 29115 35.41 35.37 35.60 18 35.54 35.55 60 -4.06% 49.91%
VEONEER SDR DL 1 265.20 -0.45% -1.20 6644 267.00 265.20 267.60 208 265.00 265.60 321 -1.26% 49.66%
Vestas Wind Systems 234.80 1.21% 2.80 79784 232.90 231.25 235.40 407 234.70 234.90 396 -1.11% -19.81%
Vitrolife AB 487.00 -0.65% -3.20 4405 493.90 484.40 493.90 89 486.60 487.60 32 4.16% 124.66%
Volvo A 212.00 1.63% 3.40 13538 211.00 211.00 213.00 1207 211.60 212.00 1372 -2.98% 6.76%
Volvo B 206.03 1.39% 2.83 346137 204.00 203.60 207.50 4248 206.00 206.05 500 -2.78% 4.31%
Wärtsilä 12.91 1.65% 0.21 47684 12.77 12.72 12.93 229 12.91 12.92 598 -0.12% 55.29%
Wallenstam B 146.25 1.14% 1.65 4950 143.20 143.20 146.60 49 146.10 146.30 246 -0.75% 10.47%
Wihlborgs Fastighete 205.00 1.99% 4.00 20062 200.80 200.80 205.10 268 204.60 205.00 377 -0.20% 8.06%
YIT 5.06 -0.74% -0.04 39639 5.08 5.00 5.08 254 5.05 5.07 146 -3.23% 3.14%
Zealand Pharma 188.60 -0.58% -1.10 2204 190.10 188.40 191.00 170 188.30 189.00 51 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%