08.04.2020 20:48:18
OMX NORDIC LARGE CAP (EUR)(TR)
228.99
EUR
-0.8018
-0.35%
08.04.2020 17:35
 
Chart
Kursdaten
Kurs 228.99 Eröffnung 227.77
Diff. absolut -0.80 Tages-Hoch 229.02
Diff. % -0.35 % Tages-Tief 226.62
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 229.79 Volatilität in % -
Börse Letzter Handel 08.04.2020 / 17:35
Währung EUR Aktualisierungsstand 08.04.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.71% 289.0 188.4
1 Woche 4.85% 231.4 214.2
1 Monat -8.88% 243.4 188.4
3 Monate -14.66% 289.0 188.4
6 Monate -3.20% 289.0 188.4
1 Jahr -5.55% 289.0 188.4
3 Jahre 6.68% 289.0 188.4
SMI
29.38
26.51
SMI
-7.2
-10.68
SMI
-14.71
-11.16
2018
2019
2020
{"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"15795648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 20:48:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6040.00 -2.58% -160.00 233 6045.00 6005.00 6125.00 10 6020.00 6060.00 10 7.76% -33.26%
A.P. Moller-Maersk B 6510.00 -2.08% -138.00 3536 6592.00 6464.00 6620.00 6 6060.00 6888.00 6 7.92% -32.36%
AAK AB 159.05 -2.50% -4.08 56846 161.85 158.25 162.25 28 155.00 159.40 458 -0.53% -10.92%
AB SAGAX D 28.75 1.05% 0.30 5997 28.50 28.50 29.40 1409 28.20 29.60 1409 9.94% -20.91%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 267.40 0.53% 1.40 13228 262.00 259.80 269.80 133 262.60 271.60 144 11.32% -11.60%
AF Poeyry B 162.40 0.31% 0.50 2800 162.00 159.80 163.60 119 157.20 163.60 7 11.16% -25.78%
Ahlstrom-Munksjö 11.12 2.96% 0.32 16900 11.02 10.82 11.32 22 11.10 11.38 100 3.93% -22.45%
ALFA LAVAL 186.70 -0.35% -0.65 199452 188.05 184.45 189.15 100 186.25 187.00 100 9.95% -20.79%
ALK-Abelló B 1625.00 0.49% 8.00 317 1601.00 1580.00 1627.00 212 1619.00 1637.00 65 5.38% -0.43%
Alm Brand 52.70 -1.68% -0.90 6753 52.70 51.80 52.70 1000 52.10 53.50 50 9.56% -11.05%
Ambu 198.95 -1.27% -2.55 100479 201.20 197.95 201.70 1653 100.00 238.00 245 22.21% 78.83%
ARION BANK HF AB SDR 3.78 0.00% 0.00 - 3.78 3.78 3.78 395 3.96 3.78 3486 -2.83% -43.50%
ARJO AB B 51.60 -0.58% -0.30 71433 50.95 49.96 51.75 1339 50.90 52.60 223 3.99% 14.62%
ASSA Abloy B 182.25 -3.88% -7.35 1114598 177.60 176.80 183.15 200 181.70 182.40 200 1.93% -16.74%
AstraZeneca 6938.00 -0.66% -46.00 355245 7030.00 6867.00 7064.00 156 6934.00 7050.00 1 -1.56% -8.73%
Atlas Copco A 332.70 -0.54% -1.80 460058 330.80 326.70 334.80 200 331.70 342.40 100 7.01% -10.97%
Atlas Copco B 290.30 -1.33% -3.90 87699 292.00 288.00 294.10 100 289.40 290.90 100 6.30% -10.79%
Atrium Ljungberg B 155.80 1.70% 2.60 2265 152.00 152.00 156.60 412 153.40 158.00 128 9.72% -31.06%
ATTENDO AB 38.40 -4.14% -1.66 21889 39.74 38.40 39.94 1504 38.34 40.00 91 -6.46% -29.02%
Autoliv Sdr 529.60 4.62% 23.40 25458 501.80 498.70 530.40 300 523.80 533.80 500 17.69% -33.23%
Avanza Bank 96.75 2.22% 2.10 60106 94.90 94.80 96.95 232 96.40 98.00 28 16.57% -0.77%
AXFOOD AB 210.60 -0.85% -1.80 41885 211.60 208.80 214.20 65 199.00 213.60 400 2.63% 0.86%
Beijer B 214.00 3.78% 7.80 24919 212.60 208.40 213.80 20 209.80 214.40 373 21.94% -22.18%
Betsson B 43.84 4.83% 2.02 56407 40.68 39.68 43.98 3029 43.48 44.66 1816 16.66% 0.18%
BillerudKorsnäs 114.65 1.51% 1.70 51954 111.60 111.60 114.75 1284 105.00 115.00 45 6.11% 3.43%
Boliden 193.10 -0.95% -1.85 246036 193.15 190.80 195.25 245 192.85 193.60 100 8.82% -22.45%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 43.90 63.00 32 0.00% -48.66%
BONAVA AB B FRIA SK 44.50 -1.07% -0.48 53072 45.04 43.94 47.20 206 43.00 44.50 225 12.26% -55.28%
BRAVIDA HOLDING AB 73.50 0.34% 0.25 16082 72.90 72.50 73.90 43 72.00 85.00 197 9.01% -19.36%
CARGOTEC 18.48 -1.54% -0.29 53132 18.72 17.93 18.96 299 16.90 38.72 6 12.00% -39.01%
Carlsberg A 890.00 0.00% 0.00 20 890.00 890.00 890.00 6 840.00 906.00 6 0.91% -2.41%
CARLSBERG B 791.20 -0.15% -1.20 49117 796.40 782.20 798.80 344 753.80 790.60 37 3.83% -20.43%
Castellum 168.25 0.54% 0.90 84161 167.20 164.50 170.15 30 145.00 175.00 100 4.18% -23.56%
CHRISTIAN HANSEN 508.80 -0.78% -4.00 35588 512.80 505.00 516.60 65 480.00 513.40 52 0.24% -4.04%
Citycon 5.54 -1.42% -0.08 11592 5.62 5.52 5.62 77 5.52 10.50 130 -0.54% -40.84%
COLOPLAST 988.60 0.37% 3.60 43080 987.00 979.80 999.20 100 961.20 1059.00 98 -1.83% 19.40%
Danske Bank 73.94 -2.45% -1.86 305695 75.96 72.72 75.96 12000 62.50 77.96 435 -0.19% -31.66%
DFDS 156.00 -1.89% -3.00 9681 157.20 154.40 158.30 393 155.20 157.00 2070 2.09% -51.97%
DOMETIC GROUP AB 47.85 4.38% 2.01 192658 46.35 45.51 48.14 7433 47.18 48.41 7261 19.39% -49.30%
DRILLING CO.1972 DK 171.70 -0.58% -1.00 12056 178.40 166.80 178.40 471 170.50 173.10 515 28.66% -61.03%
DSV Panalpina 627.60 -1.48% -9.40 20894 630.00 625.20 634.80 113 625.00 659.60 117 3.67% -18.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 126.15 1.00% 1.25 251154 124.25 121.75 126.20 200 125.75 127.40 2747 6.46% -45.10%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 25.70 0.59% 0.15 1539316 25.10 24.65 26.00 189 24.75 25.75 98 -6.88% 0.00%
Elekta B 85.22 -1.34% -1.16 413088 86.40 82.90 86.40 13 82.30 86.80 200 6.53% -30.88%
Elisa Corp. 53.08 1.65% 0.86 75474 52.44 52.36 53.90 15 47.00 53.66 16 -6.02% 7.86%
EPIROC AB A 99.75 -1.24% -1.25 305893 100.00 98.58 101.65 3552 99.00 103.50 700 3.50% -13.03%
EPIROC AB B 97.78 -1.63% -1.62 52329 98.10 97.48 99.84 3630 97.02 104.00 79 1.62% -12.30%
EQT 132.10 6.23% 7.75 51645 125.80 125.80 132.60 476 129.35 132.00 324 17.95% 21.42%
Ericsson B 81.00 1.66% 1.32 2269900 78.98 78.66 81.95 1700 80.78 81.24 1700 2.95% -0.95%
Ericsson Telefon A 85.30 3.27% 2.70 864 84.60 84.60 85.30 1800 81.10 87.60 453 5.44% -0.47%
ESSITY AB A 283.50 -0.87% -2.50 506 290.00 283.50 291.50 100 278.50 289.50 146 -2.41% -6.90%
ESSITY AB B 282.40 -1.67% -4.80 696098 288.50 282.40 291.50 165 279.00 289.00 20 -1.98% -6.61%
EVOLUTION GAM.GR.SK- 411.10 7.76% 29.60 50759 377.00 375.10 412.30 33 390.60 416.90 1213 21.48% 45.27%
Fabege 122.80 0.90% 1.10 105408 119.75 119.10 122.90 20 115.00 125.50 400 1.36% -21.18%
Fast Partner 75.40 1.62% 1.20 1654 75.10 74.80 76.30 710 73.00 77.10 540 7.41% -24.30%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 360.30 2.68% 9.40 102795 350.20 348.10 362.60 135 358.50 367.00 21 8.43% -16.94%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 705.00 2.77% 19.00 186 703.00 699.00 705.00 60 686.00 721.00 60 16.34% -40.05%
Fiskars 10.04 4.26% 0.41 1692 9.77 9.62 10.10 2 6.00 12.90 2 6.81% -10.83%
FLSMIDTH & CO 160.45 -0.12% -0.20 14270 161.00 159.90 163.90 108 158.65 164.70 42 6.47% -39.52%
FORTUM 14.76 -1.17% -0.17 384498 14.85 14.37 14.87 12 14.51 15.40 8 13.63% -32.99%
G4S Plc 95.33 2.84% 2.63 573204 93.24 88.12 96.12 35021 91.12 98.38 25933 6.54% -56.45%
Genmab 1460.50 -0.58% -8.50 9919 1467.00 1446.00 1470.50 240 1451.50 1473.50 26 6.14% -1.45%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 315.10 -1.25% -4.00 73038 317.00 307.70 319.00 84 311.60 318.20 84 7.67% 0.25%
H. Lundbeck 219.20 -1.66% -3.70 20247 222.00 215.70 222.10 1581 217.30 224.20 81 7.45% -13.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 137.70 3.49% 4.65 1326437 133.90 131.90 140.00 300 137.40 138.05 300 12.22% -27.63%
Hexagon B 439.00 -0.48% -2.10 223211 436.40 428.40 439.30 100 438.20 440.00 100 7.39% -16.09%
Hexpol B 59.90 -1.16% -0.70 107499 60.10 59.45 60.80 8322 58.95 60.80 8322 6.25% -34.78%
Holmen A 430.00 0.47% 2.00 335 427.00 427.00 457.00 22 424.00 430.00 36 12.86% 46.76%
HOLMEN B 278.60 0.87% 2.40 25044 273.80 273.20 280.80 200 265.00 299.00 980 4.19% -1.90%
Hufvudstaden A 134.00 -0.30% -0.40 30409 132.50 132.50 136.30 290 132.40 134.40 951 4.08% -27.72%
Huhtamäki 30.96 3.75% 1.12 47658 30.00 29.64 30.96 11 30.00 45.00 60 10.73% -25.05%
Husqvarna A 53.00 8.61% 4.20 1424 53.20 50.80 53.20 2000 52.00 53.80 12 1.92% -29.14%
HUSQVARNA 53.12 4.16% 2.12 530740 50.60 49.63 53.18 10 52.00 54.00 300 10.99% -29.06%
ICA Gruppen 426.05 -6.77% -30.95 85538 458.00 425.70 460.60 831 422.60 460.00 11 -0.20% -2.57%
Industrivärden A 209.80 -1.04% -2.20 18494 207.60 207.60 212.20 400 168.00 211.80 149 9.21% -9.72%
Industrivärden C 208.00 -1.09% -2.30 78978 208.50 206.20 211.30 29 200.00 208.00 173 8.42% -8.09%
Indutrade 279.20 1.53% 4.20 9845 275.20 275.00 280.00 388 200.00 279.60 94 10.27% -16.81%
Intrum 135.00 4.17% 5.40 40938 130.20 129.80 138.80 132 134.00 140.00 35 6.97% -51.68%
Investor A 471.00 0.73% 3.40 15219 464.40 464.00 474.00 100 461.00 482.20 200 7.39% -7.10%
Investor B 476.90 1.40% 6.60 475335 470.10 466.20 479.00 100 476.10 477.40 100 8.07% -6.82%
ISS 101.10 0.80% 0.80 68250 100.80 99.44 102.35 173 99.70 104.70 586 9.96% -36.87%
Jeudan 1135.00 -2.99% -35.00 21 1145.00 1135.00 1150.00 8 1100.00 1200.00 7 -3.81% -8.47%
JM 182.90 4.39% 7.70 51079 175.05 174.25 185.15 41 180.00 184.70 1893 9.98% -34.14%
JYSKE BANK 153.85 -2.75% -4.35 40792 157.85 151.60 159.30 120 151.70 154.50 2294 -4.17% -36.79%
KEMIRA 9.63 0.31% 0.03 32463 9.65 9.53 9.74 250 8.25 15.28 80 11.13% -27.56%
Kesko 'A' 50.60 -3.80% -2.00 116 51.20 50.60 51.20 74 49.35 50.80 200 2.43% -13.65%
KESKO B 51.75 -2.45% -1.30 29681 52.75 51.55 52.80 100 31.30 51.95 97 2.78% -17.99%
Kindred Group 37.26 -0.21% -0.08 268125 36.31 35.82 37.35 85 35.90 41.55 156 6.52% -34.91%
Kinnevik AB 'A' 187.80 4.33% 7.80 263 187.80 187.20 188.00 52 193.80 196.80 477 16.36% -21.91%
Kinnevik AB 'B' 193.60 8.19% 14.65 176255 179.40 178.85 193.85 250 193.30 198.00 500 18.34% -15.35%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.78 0.75% 0.11 305444 14.30 14.30 15.02 173 13.70 15.00 1220 10.96% -35.63%
Klövern pref 286.50 4.95% 13.50 18 286.50 286.50 286.50 142 282.50 298.00 142 2.32% -22.88%
KOJAMO OYJ 16.50 0.98% 0.16 44028 15.94 15.94 16.90 307 16.44 17.08 47 -0.96% 1.48%
KONE 51.52 -3.08% -1.64 231662 52.68 51.16 52.79 110 50.42 55.00 50 0.55% -11.63%
KONECRANES 18.14 -1.09% -0.20 29085 18.33 17.73 18.64 420 15.20 18.31 103 15.25% -33.72%
Kungsleden 73.45 1.80% 1.30 53265 72.45 71.45 74.45 110 73.20 73.55 959 5.15% -25.43%
Københavns Lufthavne 4860.00 0.00% 0.00 - 4860.00 4860.00 4860.00 1 4860.00 4970.00 1 -2.41% -15.33%
Latour Investment B 151.60 -0.26% -0.40 26008 149.90 147.50 152.00 965 90.00 153.00 170 10.17% -0.92%
LIFCO AB B 378.60 -0.99% -3.80 10666 374.60 374.60 386.20 1200 375.00 639.00 100 9.55% -33.93%
Loomis B 228.60 4.00% 8.80 63895 221.60 218.80 229.20 510 152.10 230.00 735 18.81% -41.11%
Lundbergföretagen B 429.40 1.71% 7.20 10029 419.00 417.40 429.80 13 426.00 432.60 152 6.82% 4.27%
Lundin Energy 220.30 1.52% 3.30 37477 214.60 211.20 225.20 99 219.00 226.00 490 20.94% -30.88%
- - - - - - - - - - - 0.00% 0.00%
Marel 3.79 1.34% 0.05 2093 3.74 3.74 3.80 147 3.72 3.95 386 5.28% -15.59%
MEDICOVER AB 90.30 -0.33% -0.30 2090 90.80 90.00 91.00 151 88.20 90.60 250 6.49% -15.45%
Metsä Board A 6.00 0.00% 0.00 - 6.00 6.00 6.00 485 3.07 6.00 20 3.45% -1.96%
Metsä Board B 5.71 0.79% 0.04 76898 5.55 5.55 5.75 1000 3.30 5.72 875 14.67% -4.91%
METSO OYJ 23.20 -0.64% -0.15 89973 23.30 22.55 23.35 80 13.10 35.00 10 13.45% -34.20%
Micronic Mydata 131.90 5.18% 6.50 6085 124.00 124.00 131.90 132 128.00 132.20 197 11.97% -28.82%
Millicom Int Cell 289.50 -2.16% -6.40 15663 296.40 286.45 296.40 1431 289.50 313.00 100 5.01% -35.23%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 88.45 5.93% 4.95 29540 83.80 83.50 90.65 50 79.00 88.50 250 11.96% -20.60%
NCC A 140.00 -3.11% -4.50 782 142.00 138.00 142.00 1000 139.00 142.00 350 12.45% -9.09%
NCC B 140.40 -3.57% -5.20 15516 144.30 138.80 145.50 1000 139.90 140.90 980 9.69% -8.30%
Neste Corp 29.20 0.21% 0.06 185445 28.83 28.58 29.39 125 16.00 43.17 14 -0.10% -5.87%
NETCOMPANY GROUP DK1 325.00 3.44% 10.80 112 317.60 317.00 325.00 37 317.40 330.80 37 2.01% 2.52%
Nibe Industrier B 164.65 3.13% 5.00 148663 158.60 158.60 164.95 2160 162.75 165.90 2112 17.61% 1.20%
Nobia 37.18 -0.21% -0.08 76008 36.36 36.36 38.33 1707 36.06 41.00 142 9.74% -46.85%
NOKIA 2.97 1.17% 0.03 4276087 2.89 2.86 2.97 15790 2.56 2.99 4200 7.56% -10.19%
NOKIAN TYRES 19.50 1.88% 0.36 144714 19.09 18.89 19.60 138 16.51 22.10 330 1.83% -24.08%
Nolato B 504.50 0.35% 1.75 4319 490.80 486.20 504.50 125 498.00 510.50 991 17.11% -8.52%
Nordea Bank 56.36 -3.06% -1.78 1504244 56.84 55.76 57.18 1500 55.97 56.46 500 3.13% -25.62%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 500 216.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 227.00 6.77% 14.40 68514 224.40 223.80 229.20 9 223.20 232.00 362 21.78% -24.73%
Novo-Nordisk B 406.35 -0.97% -4.00 766971 406.85 399.25 409.50 617 402.75 414.40 590 -1.29% 4.95%
NOVOZYMES 310.00 -4.35% -14.10 134004 316.70 308.40 320.80 25 307.80 312.20 12 -0.16% -5.05%
NYFOSA AB 53.45 6.94% 3.47 74567 50.90 50.83 53.45 184 49.00 54.10 728 10.75% -33.95%
Oersted 651.00 0.25% 1.60 110963 656.00 646.00 662.80 43 644.40 689.40 70 0.37% -5.79%
OEssur 41.90 -0.36% -0.15 8731 41.65 41.65 41.90 279 41.30 41.90 183 3.71% -20.19%
- - - - - - - - - - - 0.00% 0.00%
Orion A 38.95 1.17% 0.45 794 39.00 38.95 39.30 100 20.00 50.00 4 4.28% -4.77%
Orion B 39.48 1.08% 0.42 114914 38.80 38.75 40.04 280 23.19 40.50 1200 3.65% -4.38%
OUTOKUMPU 2.51 10.44% 0.24 739951 2.32 2.32 2.58 601 2.40 2.54 1117 15.15% -10.91%
Pandora 223.70 0.31% 0.70 44252 223.80 219.10 225.00 75 202.60 225.90 98 6.68% -22.81%
Pandox AB 92.40 4.41% 3.90 46599 85.10 84.50 93.00 39 84.00 92.30 140 20.47% -56.31%
Peab B 71.35 -1.31% -0.95 25526 70.80 70.35 72.22 58 69.00 73.00 128 4.08% -23.81%
Ratos B 22.70 2.81% 0.62 55449 21.90 21.90 22.72 150 18.30 23.00 100 14.42% -32.40%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 320 20.10 19.00 104 0.00% 5.44%
RESURS HOLDING AB 31.30 -4.98% -1.64 63304 32.24 30.98 32.68 334 31.10 32.90 54 -4.28% -48.05%
Ringkjøbing Landbobk 371.00 0.14% 0.50 2125 369.50 362.50 373.50 951 367.50 373.00 951 -0.27% -27.82%
Rockwool Int A 1292.00 -2.12% -28.00 4 1292.00 1292.00 1292.00 5 1280.00 1340.00 22 8.75% -10.28%
ROCKWOOL INT B 1306.00 -0.15% -2.00 1254 1314.00 1295.00 1317.00 267 1300.00 1336.00 8 9.11% -17.45%
Royal Unibrew 475.20 0.64% 3.00 13125 471.80 463.90 476.00 743 470.90 476.50 743 1.37% -22.10%
Saab B 205.50 -0.53% -1.10 41594 205.00 202.70 208.40 150 203.00 217.00 735 9.78% -34.57%
Sagax B 108.40 0.74% 0.80 3534 105.80 105.00 110.40 3716 106.00 108.40 119 10.95% -20.64%
Sagax pref 34.80 0.00% 0.00 60 34.80 34.80 34.80 170 34.40 36.10 179 1.16% -7.69%
Sagax A 117.50 -1.26% -1.50 53 118.00 114.50 118.00 16 117.00 117.00 25 20.51% -15.47%
SAMHALLSBYGGNADSBOL. 19.93 2.65% 0.52 257955 19.42 19.40 20.14 1732 19.75 20.88 185 18.04% -13.18%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 27.61 -0.68% -0.19 227206 27.71 26.95 27.81 150 26.83 27.69 100 7.98% -29.11%
Sandvik 141.43 -1.51% -2.17 712100 141.90 138.75 142.20 200 141.10 141.65 300 7.26% -22.46%
SANOMA 8.41 1.33% 0.11 3248 8.34 8.20 8.41 400 7.08 9.30 500 0.72% -11.29%
SCAND.TOBACCO GROUP 70.40 -0.85% -0.60 22561 71.25 70.30 71.90 1471 70.00 72.00 194 -0.42% -13.57%
Schouw & Co. 463.00 -4.04% -19.50 834 471.00 455.00 471.00 142 459.50 466.00 357 4.81% -17.17%
Securitas B 113.30 2.07% 2.30 162555 109.55 109.50 114.10 27 110.55 115.50 100 9.84% -29.63%
SimCorp 570.00 -1.72% -10.00 46003 573.50 569.00 581.00 67 566.00 573.50 618 3.54% -24.80%
SEB A 69.44 -0.60% -0.42 1027318 68.80 67.92 69.56 600 69.34 70.04 5012 7.66% -21.06%
SEB C 79.60 2.45% 1.90 3163 77.30 77.30 79.60 31 79.50 79.60 290 5.43% -13.57%
Skanska B 168.65 -0.62% -1.05 180687 170.85 167.00 172.55 30 168.00 175.00 500 14.26% -20.34%
SKF A 142.00 0.00% 0.00 - 142.00 142.00 142.00 500 139.50 146.00 274 9.57% -24.63%
SKF B 140.30 -1.34% -1.90 340821 141.80 137.65 141.80 200 140.10 140.65 200 8.97% -25.94%
Spar Nord Bank 42.00 -1.75% -0.75 14781 41.20 41.10 42.30 2716 41.60 42.10 1921 4.22% -35.19%
SSAB A 23.30 4.74% 1.05 490088 22.38 22.29 23.69 6713 21.20 26.00 1000 5.88% -29.19%
SSAB B 22.51 5.04% 1.08 150101 21.53 21.51 22.76 1000 22.30 22.96 125 5.83% -26.34%
Stora Enso A 11.90 0.00% 0.00 - 11.90 11.90 11.90 83 11.80 11.85 18 8.18% -12.18%
Stora Enso Oyj R 10.20 -1.31% -0.14 589396 10.19 9.96 10.28 300 10.18 10.23 500 13.33% -21.66%
Svenska Cellulosa A 99.90 2.25% 2.20 368 99.10 99.10 100.00 100 99.90 100.20 8 2.99% -1.48%
Svenska Cellulos B 99.12 3.23% 3.10 572531 95.74 95.42 99.46 3573 98.40 99.24 300 3.75% 4.31%
SHB A 82.40 -1.08% -0.90 1170876 83.00 81.50 83.28 400 82.24 82.96 4232 2.21% -18.25%
Svenska Handelsbanke 92.30 -1.07% -1.00 18036 93.00 91.20 93.40 455 90.00 92.70 38 3.36% -10.82%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 318.00 1.47% 4.60 11036 312.00 309.60 318.60 1963 255.00 321.80 98 13.69% -12.06%
Swedbank A 106.52 -5.82% -6.58 1701683 109.50 105.56 110.50 300 106.38 106.62 300 -2.17% -23.67%
SWEDISH MATCH 571.00 1.35% 7.60 61870 565.80 564.80 575.80 490 562.00 580.00 17 2.33% 18.61%
Swedish Orphan Bio 169.20 -1.48% -2.55 90795 168.85 167.80 172.50 2099 167.60 175.65 500 -0.82% 9.66%
Sydbank 90.67 -3.02% -2.83 15581 92.80 89.10 93.15 607 90.15 91.25 100 -3.74% -35.28%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.85 0.55% 0.75 556980 135.80 134.05 138.10 1000 133.60 137.80 85 1.15% 0.88%
Telia Company 35.56 0.65% 0.23 2042208 35.36 35.20 35.68 1500 35.50 35.98 5000 -1.39% -11.78%
Terveystalo 8.60 -1.49% -0.13 1023 8.88 8.60 8.88 48 8.50 12.50 400 7.50% -22.80%
THULE GROUP AB (PUBL 160.40 -0.87% -1.40 262459 162.50 159.00 162.50 3064 158.50 162.50 3109 -0.12% -26.01%
TietoEVRY 20.48 0.59% 0.12 24532 20.40 20.16 20.56 470 17.00 20.52 200 5.51% -26.12%
Topdanmark 293.80 -0.41% -1.20 11399 292.00 286.20 294.20 65 293.20 295.60 1201 7.62% -10.64%
Traton 12.83 -2.42% -0.32 63143 13.21 12.78 13.21 1022 12.24 12.83 72 5.15% -46.61%
Trelleborg B 117.45 2.17% 2.50 128237 114.30 112.67 117.50 300 116.00 118.00 100 16.06% -30.19%
Tryg 185.25 0.79% 1.45 47646 184.70 180.90 185.40 138 182.00 187.20 138 10.80% -6.44%
UPM-KYMMENE 24.53 0.00% 0.00 280067 24.45 24.12 24.55 619 23.10 25.00 28 6.56% -20.67%
Valmet OYJ 18.92 -0.45% -0.09 63327 18.48 18.20 19.00 100 18.00 19.50 24 5.70% -11.51%
VEONEER SDR DL 1 79.40 3.12% 2.40 10447 77.00 75.60 79.75 151 70.50 80.00 170 12.86% -47.03%
VESTAS WIND SYSTEMS 578.80 -2.33% -13.80 105023 580.20 570.40 587.00 100 567.00 592.60 250 6.28% -14.33%
Vitrolife AB 155.70 1.70% 2.60 7995 150.50 150.50 156.30 120 155.40 156.00 23 9.19% -21.32%
Volvo A 125.80 -1.56% -2.00 9375 126.20 124.60 126.80 2800 123.80 127.00 700 11.72% -20.73%
Volvo B 126.35 -1.33% -1.70 3072655 127.00 124.10 127.35 2842 124.20 127.00 700 12.01% -19.52%
WARTSILA 7.12 2.80% 0.19 186518 6.90 6.81 7.12 794 7.08 7.12 200 13.57% -27.89%
Wallenstam B 105.90 1.44% 1.50 5932 104.90 102.70 106.80 2461 104.50 105.90 192 -2.22% -6.61%
Wihlborgs Fastighete 139.50 0.43% 0.60 13870 138.95 136.70 141.30 249 139.50 141.20 3400 7.39% -19.22%
WILLIAM DEMANT 150.60 0.40% 0.60 39346 150.05 147.00 150.65 131 128.00 160.00 463 2.14% -28.29%
YIT 4.24 -1.40% -0.06 24977 4.33 4.15 4.33 800 3.66 8.50 150 8.22% -28.92%