22.11.2018 12:03:37
OMX NORDIC LARGE CAP (EUR)(TR)
212.75
EUR
-1.5592
-0.73%
22.11.2018 11:48
 
Chart
Kursdaten
Kurs 212.75 Eröffnung 214.13
Diff. absolut -1.56 Tages-Hoch 214.13
Diff. % -0.73 % Tages-Tief 212.26
Volumen - Umsatz -
Schlusskurs vom 21.11.2018 214.31 Volatilität in % -
Börse Letzter Handel 22.11.2018 / 11:48
Währung EUR Aktualisierungsstand 22.11.2018 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.30% 239.6 210.6
1 Woche -2.49% 221.1 210.6
1 Monat -2.80% 225.9 210.6
3 Monate -8.82% 239.6 210.6
6 Monate -8.98% 239.6 210.6
1 Jahr -5.39% 239.6 210.6
3 Jahre 6.24% 239.6 165.2
3.09
SMI
10.83
13
SMI
-5.58
SMI
-4.3
-5.76
2016
2017
2018
{"2016":{"performance":3.09,"chartHeight":14.414585857148,"year":2016,"ID_NOTATION":"15795648"},"2017":{"performance":10.83,"chartHeight":21.018172412104,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-4.3,"chartHeight":16.154502850386,"year":2018,"ID_NOTATION":"15795648"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2018 12:03:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8025.00 - - - - - - 13 8085.00 8115.00 10 -1.65% -22.28%
A.P. Moller-Maersk B 8684.00 0.42% 36.00 1797 8670.00 8576.00 8698.00 8 8676.00 8682.00 5 -0.64% -20.07%
AAK AB 128.90 -0.77% -1.00 12229 130.68 128.50 131.10 34 128.82 129.02 60 -3.42% 11.26%
AB SAGAX D 32.40 0.00% 0.00 180 32.40 32.40 32.40 789 32.30 32.40 670 -1.37% 9.24%
ABB Ltd 19.80 -1.02% -0.20 315315 19.86 19.67 19.86 1373 19.79 19.80 600 0.43% -23.40%
AF AB B FRIA 182.50 -0.11% -0.20 1513 182.80 182.50 185.00 100 182.20 182.80 90 -2.30% 1.16%
AHLSELL AB O.N. 44.50 -0.54% -0.24 9000 44.52 44.20 44.72 428 44.48 44.58 508 -1.06% -15.02%
ALFA LAVAL 193.00 -1.88% -3.70 118757 195.65 192.00 196.30 385 192.95 193.00 200 -2.82% 1.55%
ALK-Abelló B 943.00 -1.15% -11.00 45 945.00 939.00 945.00 11 939.00 944.00 4 -1.45% 28.48%
AMER SPORTS 'A' 33.75 -0.12% -0.04 21354 34.24 33.60 34.24 347 33.71 33.74 202 -3.24% 46.91%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 30.90 -0.32% -0.10 23015 30.20 30.20 31.30 996 30.95 31.10 730 0.98% 32.25%
ASSA Abloy B 169.50 -1.51% -2.60 167764 171.80 169.15 171.80 267 169.45 169.50 150 -2.60% 1.06%
ATTENDO AB 79.50 -1.55% -1.25 3475 80.30 79.50 80.35 250 79.20 79.55 506 -1.76% -8.19%
AXFOOD AB 160.40 -1.32% -2.15 3671 161.65 160.40 161.80 256 160.35 160.50 23 -1.00% 2.68%
Ahlstrom-Munksjö 11.74 0.34% 0.04 7068 11.70 11.64 11.76 800 11.62 11.76 24 -5.38% -30.71%
Alm Brand 53.95 -0.46% -0.25 2128 53.70 53.65 53.95 483 53.90 54.20 380 -5.90% -32.67%
Ambu 119.90 0.59% 0.70 78518 119.30 118.00 121.60 567 119.70 119.90 589 -2.45% 7.97%
AstraZeneca 6085.00 -1.93% -120.00 167434 6171.00 6039.00 6216.00 28 6082.00 6084.00 200 -1.13% 21.14%
Atlas Copco A 209.40 -1.16% -2.45 198935 210.90 208.85 212.35 240 209.40 209.50 1094 -0.26% -22.09%
Atlas Copco B 195.40 -0.60% -1.18 131498 195.30 194.82 197.82 281 195.36 195.42 87 -0.03% -16.11%
Atrium Ljungberg B 151.60 -0.52% -0.80 416 150.40 150.20 151.60 68 150.80 151.80 123 -2.68% 17.14%
Autoliv Sdr 786.60 -0.05% -0.40 22825 782.60 778.60 790.60 50 786.20 786.80 84 1.84% 7.26%
Avanza Bank 474.60 -1.08% -5.20 1889 480.80 473.00 480.80 105 473.80 474.20 99 -3.34% 39.36%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 108.80 0.93% 1.00 3780 107.80 107.70 108.80 954 109.20 109.70 175 -1.91% -5.77%
BRAVIDA HOLDING AB 63.75 -0.55% -0.35 7420 63.80 63.10 63.85 390 63.75 63.85 262 -1.61% 17.08%
Betsson B 70.62 0.01% 0.01 9476 70.34 70.14 70.74 46 70.61 70.72 300 -2.65% 17.10%
BillerudKorsnäs 115.70 -2.57% -3.05 91001 116.80 114.65 118.05 356 115.80 116.05 200 -0.34% -15.30%
Boliden 200.10 -0.37% -0.75 88001 202.03 198.88 202.15 175 200.05 200.20 320 1.08% -26.97%
CARGOTEC 35.36 -2.00% -0.72 6041 36.10 35.08 36.10 60 35.28 35.38 79 -0.66% -23.56%
CARLSBERG B 717.80 -0.22% -1.60 12067 720.80 717.20 724.20 164 717.60 718.00 50 -1.77% -3.50%
CHRISTIAN HANSEN 597.20 -1.42% -8.60 17009 607.00 596.40 608.80 183 597.00 597.80 98 -4.30% 3.91%
COLOPLAST 616.20 0.23% 1.40 19250 615.40 613.80 617.60 184 616.20 616.80 37 -1.88% 24.25%
Carlsberg A 708.00 1.14% 8.00 2 708.00 708.00 708.00 26 696.00 - - -2.23% -0.92%
Castellum 155.95 -0.42% -0.65 36320 157.25 155.50 157.25 123 155.90 156.05 400 -4.16% 13.40%
Citycon 1.74 -0.80% -0.01 15217 1.75 1.73 1.75 588 1.74 1.74 1890 0.17% -18.45%
Collector AB 55.30 -0.18% -0.10 1515 55.30 55.00 55.30 150 55.10 55.40 150 2.21% -31.82%
DFDS 242.40 -0.16% -0.40 1484 240.60 239.00 243.00 30 241.60 242.00 50 -3.88% -26.85%
DNA PLC 17.84 -2.09% -0.38 1493 18.17 17.82 18.17 13 17.82 17.90 216 0.94% 16.57%
DOMETIC GROUP AB 60.05 -0.50% -0.30 95508 60.05 59.15 60.35 169 60.00 60.05 517 -0.74% -27.59%
DSV 506.60 -0.63% -3.20 14790 509.40 505.00 509.80 44 506.40 507.00 140 -2.64% 4.36%
Danske Bank 132.00 0.19% 0.25 150948 131.65 130.15 132.60 100 131.95 132.05 460 -8.60% -45.40%
EPIROC AB A 76.65 -0.83% -0.64 118923 76.94 76.25 77.37 205 76.63 76.90 605 -2.13% -
EPIROC AB B 72.43 -1.59% -1.17 10989 72.97 71.68 73.00 28 72.43 72.55 206 -1.70% -
ESSITY AB A 217.50 - - - - - - 2000 215.50 216.50 2000 -0.68% -7.09%
ESSITY AB B 216.00 -0.78% -1.70 39699 217.90 215.80 218.70 528 215.90 216.10 1011 0.97% -6.28%
EVOLUTION GAM.GR.SK- 580.00 1.75% 10.00 783 577.00 573.75 591.00 165 578.00 583.00 58 -5.24% -1.47%
Electrolux A - - - - - - - - - - - - -
Electrolux B 197.30 1.57% 3.05 210593 194.62 193.45 197.30 200 197.25 197.40 351 2.78% -26.28%
Elekta B 101.95 -0.34% -0.35 60896 102.40 101.90 102.95 189 101.90 102.00 350 -4.44% 51.33%
Elisa Corp. 37.48 -0.27% -0.10 17357 37.51 37.28 37.57 100 37.46 37.49 263 0.35% 14.82%
Ericsson B 73.66 -0.67% -0.50 534033 73.70 73.22 73.80 843 73.64 73.70 2798 -4.46% 38.23%
Ericsson Telefon A 73.90 -0.27% -0.20 191 73.90 73.90 73.90 1000 72.60 73.90 440 -5.36% 39.68%
FLSMIDTH & CO 336.50 -0.65% -2.20 9523 339.70 332.80 339.70 50 336.20 336.50 79 -4.55% -6.23%
FORTUM 18.18 -2.18% -0.41 111187 18.50 17.98 18.52 65 18.18 18.19 121 -1.82% 13.08%
Fabege 110.96 -0.47% -0.52 46022 111.38 110.50 111.70 344 110.90 111.02 170 -3.13% 27.84%
Fastighets Balder B 244.20 -0.89% -2.20 14508 247.00 244.00 247.00 68 244.20 244.60 466 -4.57% 12.67%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.84 -3.01% -0.34 51414 11.24 10.70 11.24 5346 10.67 11.04 7840 -4.66% -29.10%
Finnair 7.23 -1.36% -0.10 5300 7.25 7.13 7.25 150 7.22 7.26 320 0.69% -42.69%
Fiskars 16.06 -0.12% -0.02 129 16.06 16.06 16.06 124 16.00 16.36 7 -1.95% -32.86%
G4S Plc 183.40 -0.76% -1.40 206997 183.25 182.40 183.80 835 183.35 183.70 750 0.35% -30.71%
GETINGE 87.16 -0.82% -0.72 203930 87.86 86.34 88.80 292 87.14 87.20 761 6.91% -26.15%
GN Store Nord 244.70 1.03% 2.50 22684 247.50 241.50 247.50 115 244.50 244.70 125 -9.53% 20.92%
Genmab 933.00 0.34% 3.20 9883 926.00 923.60 941.00 57 932.20 933.20 18 0.37% -9.99%
H. Lundbeck 258.20 -1.26% -3.30 65688 261.00 256.60 262.65 63 258.00 258.20 81 -9.42% -16.64%
HEMFOSA FASTIGH. PRE 171.00 0.29% 0.50 3 171.00 171.00 171.00 224 162.00 178.50 703 -2.57% -5.17%
HOLMEN B 191.30 -1.14% -2.20 2906 192.96 190.60 193.00 21 191.42 191.68 15 -4.28% -11.10%
HUSQVARNA 69.54 1.19% 0.82 114377 68.08 67.90 69.78 112 69.52 69.60 593 0.82% -11.90%
Hemfosa Fastigheter 66.10 1.07% 0.70 13719 65.80 65.15 66.40 131 65.95 66.40 171 -44.20% -40.36%
Hennes & Mauritz B 166.14 0.69% 1.14 441717 165.50 164.12 167.18 698 166.12 166.18 427 5.96% -2.65%
Hexagon B 434.10 0.25% 1.10 244950 431.80 430.40 439.50 572 434.00 434.10 90 -0.39% 5.82%
Hexpol B 79.55 -0.75% -0.60 13788 80.15 79.30 80.20 733 79.55 79.65 150 -3.55% -3.78%
Holmen A 213.75 1.76% 3.70 5 213.75 213.75 213.75 - - 212.25 17 -3.40% -5.55%
Hufvudstaden A 129.60 -1.59% -2.10 17444 131.00 129.60 131.50 242 129.50 129.80 420 -4.50% 0.38%
Hufvudstaden C 204.80 - - - - - - - - - - - -
Huhtamäki 26.41 -0.41% -0.11 19394 26.67 26.03 26.67 104 26.40 26.43 169 4.82% -24.08%
Husqvarna A 68.60 4.89% 3.20 345 68.20 68.20 68.60 1500 69.20 69.80 500 -2.97% -16.53%
ICA Gruppen 326.50 -0.73% -2.40 11446 328.30 326.50 328.40 124 326.50 326.70 88 1.73% 10.26%
ISS 224.90 -0.40% -0.90 16562 225.50 223.70 225.50 128 225.00 225.20 349 -0.62% -6.31%
Industrivärden A 182.50 -0.76% -1.40 16995 183.10 181.50 183.30 200 182.50 182.60 371 -3.52% -12.80%
Industrivärden C 178.25 -0.77% -1.38 2489 179.40 177.90 179.40 125 178.00 178.85 225 -3.63% -11.03%
Indutrade 212.00 -0.56% -1.20 2654 212.60 210.40 212.80 47 212.00 212.40 90 -3.96% -4.48%
Intrum 226.40 -0.83% -1.90 4428 228.60 226.40 229.60 129 226.50 228.40 55 0.84% -24.73%
Investor A 372.40 -0.59% -2.20 276 373.00 371.60 373.00 260 371.80 372.20 11 -3.10% 2.02%
Investor B 373.60 -0.48% -1.80 95603 375.40 372.20 375.40 260 373.60 373.70 873 -2.52% 0.64%
JM 165.30 1.10% 1.80 14376 163.85 162.70 165.95 109 165.30 165.50 200 -3.88% -12.26%
JYSKE BANK 260.20 0.23% 0.60 10057 261.50 257.60 261.50 212 259.90 260.20 163 -4.45% -26.56%
Jeudan 948.00 - - - - - - 13 928.00 - - - 31.48%
KEMIRA 10.39 -0.38% -0.04 4086 10.45 10.35 10.45 328 10.37 10.41 311 -2.98% -9.07%
KESKO B 52.20 -0.57% -0.30 9112 52.30 52.08 52.48 99 52.18 52.20 287 -0.38% 16.25%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 10.08 -1.18% -0.12 9468 10.18 10.06 10.19 750 10.01 10.25 750 -3.13% -4.94%
KOJAMO OYJ 8.85 -2.66% -0.24 952 8.90 8.85 8.93 160 8.88 9.27 306 -0.07% -
KONE 42.57 -0.49% -0.21 23416 42.80 42.22 42.80 543 42.56 42.60 131 -2.51% -4.34%
KONECRANES 28.81 -2.01% -0.59 31132 29.43 28.37 29.43 395 28.82 28.86 76 -1.90% -22.92%
Kesko 'A' 48.90 0.20% 0.10 80 48.70 48.70 49.70 39 48.60 48.90 39 -1.21% 11.24%
Kindred Group 88.60 -0.52% -0.46 21325 89.56 88.36 89.56 224 88.78 88.98 116 -8.09% -23.98%
Kinnevik AB 'A' 246.00 - - - - - - - - - - - -13.99%
Kinnevik AB 'B' 227.50 -0.83% -1.90 66717 229.20 225.90 229.20 125 227.40 227.50 218 -6.14% -17.03%
Klövern pref 302.75 - - - - - - - - - - -0.82% -2.15%
Kungsleden 60.30 -0.49% -0.30 1057 60.85 60.00 60.85 281 60.20 60.45 48 -4.83% 1.93%
Københavns Lufthavne 5680.00 - - - - - - - - - - - -0.61%
LEOVEGAS AB 37.38 -1.11% -0.42 697 37.14 37.14 37.44 908 37.16 37.60 1165 -6.53% -
LIFCO AB B 335.50 -0.74% -2.50 3995 337.50 335.50 339.50 18 335.50 336.50 20 -6.89% 18.80%
Latour Investment B 109.20 0.74% 0.80 7966 108.90 108.10 109.60 67 109.10 109.30 367 -3.13% 7.54%
Loomis B 285.60 0.42% 1.20 35145 285.80 284.20 287.40 270 285.40 285.80 435 -2.94% -17.52%
Lundbergföretagen B 263.00 -1.35% -3.60 9256 265.20 261.80 265.60 98 262.80 263.20 64 -3.82% -12.80%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 235.30 -0.55% -1.30 66221 237.50 234.00 237.90 268 235.20 235.40 204 -6.45% 26.73%
METSAE BOARD A 7.60 0.26% 0.02 114 7.60 7.60 7.60 28 7.50 7.90 1002 -1.56% 6.91%
METSAE BOARD B 6.64 -1.26% -0.09 44135 6.70 6.53 6.70 760 6.63 6.65 400 -2.54% -5.75%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 34.30 0.00% 0.00 344 34.15 34.15 34.30 2000 33.60 34.25 1720 5.54% -37.75%
Marel - - - - - - - - - - - - -
Millicom Int Cell 524.50 -0.94% -5.00 5324 526.50 520.00 527.50 64 523.50 524.50 38 5.79% -4.42%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 306.40 -0.26% -0.80 2928 305.00 303.10 307.20 16 306.40 307.00 180 -1.48% -10.88%
NCC A 133.50 - - - - - - 800 134.50 - - -2.91% -14.70%
NCC B 135.30 0.93% 1.25 5493 134.25 133.95 136.20 329 134.85 135.50 160 1.48% -14.67%
NETCOMPANY GROUP DK1 208.65 -0.60% -1.25 1507 212.45 208.65 213.20 200 207.25 210.60 53 -4.14% -
NILFIS HLDG A/S DK 2 248.00 -0.20% -0.50 631 248.50 248.00 250.50 168 238.00 259.50 168 -9.88% -
NKT Holding 86.80 9.94% 7.85 1950 80.40 80.40 86.80 523 85.75 87.45 512 -30.99% -72.11%
NOKIA 4.80 -1.82% -0.09 2210328 4.88 4.77 4.88 11010 4.80 4.80 2040 -4.83% 25.78%
NOKIAN TYRES 27.84 1.09% 0.30 36378 27.52 27.35 27.85 33 27.84 27.85 139 1.47% -26.93%
NOVOZYMES 304.20 -1.71% -5.30 32370 310.00 303.60 311.20 176 304.20 304.40 100 -4.39% -12.89%
Neste Corp 68.94 -1.35% -0.94 10148 69.60 68.62 69.90 10 68.92 69.02 92 -1.55% 31.11%
Netent 'B' 39.38 -1.29% -0.52 16823 39.59 39.21 39.73 400 39.25 39.41 400 -6.00% -29.32%
Nibe Industrier B 91.28 -0.28% -0.26 51192 92.01 90.90 92.08 108 91.24 91.30 250 0.24% 16.69%
Nobia 55.35 0.64% 0.35 2597 55.08 54.80 55.35 250 55.15 55.50 160 -2.83% -20.41%
Nordea Bank 80.32 0.65% 0.52 515768 80.08 79.83 80.70 1166 80.31 80.34 1476 -3.88% -19.43%
Novo-Nordisk B 287.40 -1.05% -3.05 131646 289.18 286.80 289.18 307 287.35 287.45 120 -1.07% -13.30%
OEssur 31.00 -1.59% -0.50 98 31.00 31.00 31.00 - - - - -3.67% 18.42%
OUTOKUMPU 3.86 0.10% 0.00 142162 3.86 3.75 3.86 594 3.85 3.86 371 2.45% -50.17%
Oersted 431.90 -1.14% -5.00 40305 435.10 430.10 436.10 90 431.20 431.60 381 -4.71% 29.03%
Oriflame Holding AG 212.60 -0.37% -0.80 7247 213.00 212.00 213.80 90 212.60 212.80 133 4.81% -36.86%
Orion A 29.65 0.34% 0.10 40 29.65 29.65 29.65 92 28.80 29.85 9 -2.31% -7.77%
Orion B 29.47 -1.27% -0.38 23690 29.79 29.32 30.04 347 29.46 29.48 30 -1.19% -3.52%
Pandora 347.20 -0.86% -3.00 39798 351.10 345.70 351.10 18 347.10 347.30 44 0.17% -48.04%
Pandox AB 147.40 -1.07% -1.60 1410 148.00 147.40 148.00 125 146.40 148.60 125 -2.23% -5.82%
Peab B 73.20 0.27% 0.20 5187 72.95 72.60 73.25 111 73.15 73.35 96 -0.61% 3.33%
RESURS HOLDING AB 56.70 -0.26% -0.15 12479 56.65 56.30 56.85 672 56.80 56.85 28 -1.04% -2.40%
ROCKWOOL INT B 2118.00 -0.75% -16.00 1223 2118.00 2112.00 2136.00 53 2116.00 2120.00 10 -8.33% 21.18%
Ratos A 27.90 - - - - - - - - - - -0.71% -28.95%
Ratos B 23.74 -0.75% -0.18 11198 23.70 23.54 23.78 868 23.76 23.82 400 -0.42% -33.30%
Ringkjøbing Landbobk 344.50 -0.14% -0.50 8 344.50 344.50 344.50 102 345.00 347.50 25 2.68% 7.31%
Rockwool Int A 1775.00 - - - - - - - - 2070.00 200 -6.58% 12.56%
Royal Unibrew 480.40 1.18% 5.60 29961 476.80 470.00 485.80 50 479.80 480.40 62 -3.30% 27.84%
SANOMA 9.28 -1.12% -0.10 1429 9.29 9.24 9.40 158 9.26 9.29 327 -2.75% -13.90%
SCAND.TOBACCO GROUP 84.95 -1.11% -0.95 3843 85.55 84.80 85.65 229 84.30 84.95 179 -7.83% -28.71%
SEB A 90.56 -0.46% -0.42 454296 90.86 90.34 91.00 1125 90.54 90.56 438 -2.72% -5.08%
SEB C 91.00 -0.11% -0.10 98 91.00 91.00 91.00 214 90.40 90.70 437 -3.09% -6.32%
SHB A 95.18 -0.25% -0.24 295259 95.20 94.60 95.30 700 95.18 95.20 1317 -3.36% -14.57%
SKF A 138.80 -0.86% -1.20 17 138.80 138.80 138.80 1300 138.60 139.00 5 - -23.08%
SKF B 139.00 -1.00% -1.40 112421 139.70 138.10 139.75 921 138.95 139.05 107 0.04% -22.73%
SSAB A 33.21 -1.60% -0.54 365681 33.71 32.82 33.71 562 33.19 33.21 211 -4.58% -24.78%
SSAB B 26.67 -1.26% -0.34 36650 27.10 26.41 27.10 1216 26.61 26.75 498 -4.69% -26.06%
SWEDISH MATCH 377.80 -2.85% -11.10 179550 388.60 373.20 388.60 569 377.70 378.00 309 -9.26% 20.55%
Saab B 367.90 1.55% 5.60 43831 363.00 356.00 368.20 75 367.70 368.00 31 2.11% -8.92%
Sagax A 129.00 -1.15% -1.50 1 129.00 129.00 129.00 - - - - -2.25% 23.35%
Sagax B 128.80 0.31% 0.40 292 128.80 128.80 128.80 96 129.60 131.20 10 -1.53% 30.49%
Sagax pref 35.00 - - - - - - - - - - - 4.26%
Sampo 'A' 39.02 -0.15% -0.06 70474 39.11 38.88 39.11 542 39.02 39.04 258 -5.69% -14.49%
Sandvik 131.60 -1.31% -1.75 234546 133.00 130.85 133.10 1554 131.55 131.65 1272 -1.30% -7.01%
Schouw & Co. 528.00 0.48% 2.50 13 528.00 528.00 528.00 77 523.00 526.50 35 1.50% -9.55%
Securitas B 149.40 -0.90% -1.35 142594 150.25 149.25 151.40 27 149.35 149.40 65 -0.36% 5.35%
SimCorp 416.80 0.19% 0.80 18594 413.80 406.20 416.80 103 416.40 416.80 17 -5.11% 17.58%
Skanska B 142.90 0.28% 0.40 57941 141.80 141.00 142.90 591 142.90 143.00 397 -1.62% -16.32%
Spar Nord Bank 54.10 1.88% 1.00 320 53.30 53.30 54.10 883 53.80 54.60 50 -6.68% -26.35%
Stora Enso A 13.30 0.00% 0.00 24 13.30 13.30 13.30 30 13.30 13.40 115 -2.56% -0.23%
Stora Enso Oyj R 12.28 -0.85% -0.10 551138 12.37 12.15 12.40 596 12.27 12.28 698 0.41% -6.21%
Svenska Cellulos B 75.48 -0.37% -0.28 236418 76.02 75.20 76.52 295 75.48 75.54 400 -2.77% -10.18%
Svenska Cellulosa A 76.80 0.52% 0.40 119 76.80 76.80 76.80 2000 75.60 78.30 20 -6.14% -20.38%
Svenska Handelsbanke 98.50 -0.40% -0.40 562 98.65 98.20 98.65 555 98.60 98.90 361 -3.79% -12.48%
Sweco A - - - - - - - - - - - - -
Sweco B 189.40 -0.84% -1.60 4995 190.60 189.30 193.30 100 188.60 189.60 100 2.03% 5.06%
Swedbank A 200.80 -0.59% -1.20 191363 202.40 200.50 202.70 2191 200.80 200.90 1388 -1.61% 2.38%
Swedish Orphan Bio 194.10 -0.33% -0.65 70363 194.60 192.25 197.25 250 193.95 194.20 250 1.35% 73.73%
Sydbank 160.60 0.69% 1.10 4098 158.60 158.50 160.60 134 160.30 160.70 16 -1.12% -36.28%
THULE GROUP AB (PUBL 167.90 0.84% 1.40 11253 170.60 166.90 170.60 74 168.60 169.00 75 -5.56% -9.90%
Tele2 A - - - - - - - - - - - - -
Tele2 B 103.15 -0.91% -0.95 103947 103.40 102.85 103.80 942 103.10 103.20 1219 1.26% 3.27%
Telia Company 40.28 -0.57% -0.23 1122015 40.45 40.20 40.50 6578 40.28 40.29 4544 -2.15% 10.80%
Terveystalo - - - - - - - - - - - - -
Tieto 25.72 -0.92% -0.24 899 25.90 25.53 25.90 300 25.62 25.74 247 -4.35% -
Topdanmark 300.00 -0.13% -0.40 1983 301.00 299.60 301.00 40 299.80 300.20 110 -7.63% 11.80%
Trelleborg B 154.60 -0.26% -0.40 40733 154.05