18.04.2019 12:49:19
OMX NORDIC LARGE CAP (EUR)(TR)
243.88
EUR
0.5937
0.24%
18.04.2019 12:34
 
Chart
Kursdaten
Kurs 243.88 Eröffnung 243.33
Diff. absolut 0.59 Tages-Hoch 243.90
Diff. % 0.24 % Tages-Tief 242.39
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 243.29 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:34
Währung EUR Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.86% 244.2 206.0
1 Woche 0.42% 244.2 241.8
1 Monat 3.53% 244.2 230.7
3 Monate 11.13% 244.2 219.2
6 Monate 9.41% 244.2 204.0
1 Jahr 10.04% 244.2 204.0
3 Jahre 25.82% 244.2 177.7
10.83
13
SMI
16.86
13.85
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":20.308968849233,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":18.231960698984,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":16.86,"chartHeight":22.560917711221,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:49:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
AAK AB 142.05 0.35% 0.50 17633 141.00 141.00 142.80 90 141.85 142.05 418 0.86% 15.27%
AB SAGAX D 34.80 0.43% 0.15 747 34.75 34.75 34.80 461 34.80 35.30 75 -0.14% 8.96%
ABB Ltd 21.20 0.14% 0.03 893989 21.21 20.97 21.30 569 21.20 21.21 1016 9.12% 13.57%
AF Poeyry B 166.50 0.06% 0.10 7318 165.60 165.20 166.60 206 165.70 166.70 63 - 16.64%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 34.14 0.00% 0.00 63799 33.90 33.46 34.14 1067 34.12 34.16 961 -1.90% 19.89%
ASSA Abloy B 210.30 2.19% 4.50 327405 204.80 204.80 210.80 980 210.30 210.40 424 -0.24% 30.50%
ATTENDO AB 47.46 1.11% 0.52 10951 46.52 46.52 47.48 388 47.40 47.48 991 -1.26% -40.17%
AXFOOD AB 172.55 -0.26% -0.45 27925 174.00 172.10 174.00 359 172.45 172.65 125 0.12% 14.23%
Addtech B 223.00 0.68% 1.50 2192 221.00 220.50 225.00 365 222.50 223.50 262 2.55% 40.01%
Ahlstrom-Munksjö 14.24 3.49% 0.48 1719 13.96 13.95 14.24 304 14.16 14.24 207 -0.43% 13.91%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
AstraZeneca 5881.00 -0.49% -29.00 250505 5868.00 5835.00 5897.00 315 5880.00 5882.00 240 -3.67% 0.85%
Atlas Copco A 282.40 1.44% 4.00 529589 276.65 276.40 282.80 1256 282.30 282.40 754 3.19% 32.59%
Atlas Copco B 262.20 1.63% 4.20 114903 256.30 256.20 262.50 253 262.10 262.30 875 2.99% 33.39%
Atrium Ljungberg B 159.80 0.50% 0.80 1177 158.00 157.80 159.80 286 159.20 159.80 119 -3.87% 4.61%
Autoliv Sdr 789.60 1.41% 11.00 28860 781.20 777.00 791.20 75 789.20 789.60 91 6.31% 23.59%
Avanza Bank 75.30 -2.84% -2.20 34044 77.70 75.20 77.90 99 75.10 75.30 34 -81.05% -81.83%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.50 1.11% 1.40 3293 126.50 126.00 127.50 165 127.00 127.40 366 3.45% 10.91%
BRAVIDA HOLDING AB 82.05 0.37% 0.30 31594 81.90 81.40 82.35 585 82.00 82.10 1227 -0.24% 33.69%
Beijer B 199.70 4.94% 9.40 39430 191.20 191.20 201.80 117 199.40 200.60 164 17.32% 30.47%
Betsson B 73.46 0.63% 0.46 101215 72.36 72.06 73.86 1431 73.30 73.42 1045 1.36% 0.30%
BillerudKorsnäs 124.80 0.32% 0.40 26329 123.80 122.20 124.90 994 124.75 125.00 200 -1.97% 17.58%
Boliden 287.10 -0.52% -1.50 234730 287.90 284.40 288.40 487 287.10 287.20 1183 1.73% 50.77%
CARGOTEC 37.16 1.31% 0.48 15112 37.02 36.68 37.30 70 36.98 37.14 93 1.38% 38.00%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
Castellum 177.60 -0.78% -1.40 69212 177.70 177.20 178.85 220 177.55 177.65 213 -0.25% 9.31%
Citycon 9.05 -0.17% -0.01 9579 9.12 9.05 9.18 61 9.05 9.06 1293 0.17% 11.98%
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
DNA PLC 21.10 -0.05% -0.01 28841 21.16 21.06 21.16 1119 21.10 21.12 305 0.05% 23.59%
DOMETIC GROUP AB 81.46 2.52% 2.00 100740 79.02 78.88 81.46 300 81.40 81.48 100 4.09% 44.08%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
EPIROC AB A 101.65 1.89% 1.89 304955 99.82 98.18 101.95 2052 101.65 101.75 1861 4.33% 19.73%
EPIROC AB B 96.53 1.65% 1.57 13218 94.60 94.03 97.07 77 96.46 96.56 283 3.99% 21.45%
ESSITY AB A 264.50 -0.56% -1.50 460 266.50 264.50 266.50 2382 264.50 265.50 651 0.19% 22.30%
ESSITY AB B 265.00 -0.41% -1.10 270807 265.80 263.90 269.00 2089 265.00 265.10 1167 -0.15% 22.57%
EVOLUTION GAM.GR.SK- 764.00 0.61% 4.60 9382 761.40 754.00 769.40 30 764.00 767.40 125 1.80% 48.61%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.50 -0.46% -1.10 100628 240.40 239.50 240.80 156 240.30 240.40 642 0.50% 29.44%
Elekta B 106.75 -0.56% -0.60 95176 107.30 106.40 107.90 312 106.70 106.80 83 -2.45% 2.14%
Elisa Corp. 37.75 -0.74% -0.28 46163 37.95 37.48 38.00 90 37.77 37.79 161 -2.91% 5.52%
Ericsson B 94.02 -0.09% -0.08 1716293 94.60 93.34 95.00 1210 94.00 94.02 84 4.12% 21.01%
Ericsson Telefon A 95.80 - - - - - - 697 93.70 97.10 1000 4.59% 23.93%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FORTUM 18.48 -0.57% -0.10 126065 18.54 18.35 18.62 424 18.47 18.48 58 -3.43% -2.34%
Fabege 134.80 0.11% 0.15 143739 134.55 133.95 135.55 848 134.80 134.85 741 -0.99% 13.69%
Fastighets Balder B 298.40 -0.47% -1.40 33544 299.40 297.40 300.60 416 298.20 298.60 874 1.15% 19.06%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 931.00 - - - - - - 47 913.00 930.00 1 -2.31% 9.53%
Finnair 8.28 -0.36% -0.03 7256 8.25 8.20 8.29 47 8.25 8.27 5 1.59% 17.46%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 98 20.00 20.10 79 0.20% 33.69%
G4S Plc 230.70 -2.00% -4.70 302423 232.00 227.70 233.70 3700 230.60 230.90 1926 6.28% 18.47%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HEMFOSA FASTIGH. PRE 186.00 - - - - - - 151 187.50 192.00 2934 0.81% 10.39%
HOLMEN B 202.80 -0.59% -1.20 11125 204.00 201.20 204.60 271 202.60 203.00 656 -5.12% 16.57%
HUSQVARNA 84.52 1.05% 0.88 345453 83.20 83.12 84.68 995 84.52 84.56 172 4.37% 27.38%
Hemfosa Fastigheter 79.30 -0.13% -0.10 48496 79.60 79.10 79.95 323 79.35 79.50 1866 -0.13% 13.43%
Hennes & Mauritz B 167.34 1.34% 2.22 307495 164.66 164.66 167.64 1027 167.34 167.42 1130 1.21% 30.90%
Hexagon B 519.60 1.01% 5.20 68123 516.40 512.80 520.80 325 519.40 519.80 479 1.98% 26.14%
Hexpol B 88.55 1.66% 1.45 72102 87.20 86.45 88.55 1350 88.55 88.65 587 2.77% 23.99%
Holmen A 223.00 - - - - - - 10 219.00 224.00 14 11.95% 25.96%
Hufvudstaden A 159.70 -0.19% -0.30 8036 160.00 159.60 160.50 124 159.50 159.70 435 -1.72% 16.79%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 31.98 0.88% 0.28 30390 31.68 31.61 32.02 97 31.98 32.01 108 -5.54% 17.54%
Husqvarna A 83.60 0.00% 0.00 1165 83.00 83.00 83.60 2000 84.20 84.60 1500 4.50% 29.41%
ICA Gruppen 343.90 0.44% 1.50 46630 343.60 343.20 345.10 864 343.80 344.00 90 -6.11% 7.81%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Industrivärden A 215.40 -2.27% -5.00 33708 215.60 213.40 215.60 444 215.40 215.60 468 3.77% 20.50%
Industrivärden C 209.50 -2.10% -4.50 75094 209.30 207.60 209.60 644 209.40 209.50 497 3.78% 19.69%
Indutrade 282.60 0.14% 0.40 8790 281.00 281.00 283.60 147 282.00 282.40 74 1.22% 37.26%
Intrum 253.65 0.46% 1.15 5432 252.40 251.55 254.40 188 253.30 253.70 320 -1.25% 22.39%
Investor A 437.20 0.46% 2.00 187 435.40 435.40 437.20 78 437.00 437.40 71 1.45% 15.25%
Investor B 438.90 0.64% 2.80 152946 435.50 434.60 439.30 450 438.90 439.00 910 1.47% 16.45%
JM 183.15 -0.30% -0.55 87824 182.30 181.95 184.50 142 183.10 183.20 149 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jeudan 1010.00 - - - - - - 13 1010.00 1020.00 36 2.23% 2.54%
KEMIRA 11.53 0.09% 0.01 1421 11.50 11.44 11.53 270 11.41 11.52 359 2.04% 17.13%
KESKO B 50.92 0.47% 0.24 4762 50.70 50.70 51.22 125 50.96 51.02 221 -6.08% 7.85%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.61 0.88% 0.11 14026 12.49 12.46 12.61 1544 12.60 12.63 1533 -1.42% 21.24%
KOJAMO OYJ 10.74 -0.19% -0.02 1597 10.80 10.72 10.80 75 10.70 10.76 44 2.48% 31.60%
KONE 48.01 1.67% 0.79 98493 47.30 47.26 48.08 266 47.99 48.01 531 -0.42% 13.73%
KONECRANES 37.12 1.45% 0.53 38840 36.50 36.00 37.20 73 37.12 37.16 75 6.55% 38.91%
Kesko 'A' 47.00 0.86% 0.40 40 47.00 47.00 47.00 38 46.80 47.00 62 -5.09% 6.64%
Kindred Group 91.54 0.55% 0.50 59600 90.68 89.68 91.74 215 91.38 91.50 193 -3.13% 11.71%
Kinnevik AB 'A' 259.50 -0.57% -1.50 65 260.00 259.50 260.00 371 251.00 261.00 322 3.16% 23.40%
Kinnevik AB 'B' 257.70 0.08% 0.20 49909 257.10 255.10 257.80 240 257.60 257.70 444 4.61% 20.84%
Klövern pref 325.00 - - - - - - 109 333.50 334.50 32 -0.38% 3.59%
Kungsleden 73.35 -0.07% -0.05 2561 73.45 73.20 73.65 582 73.35 73.50 726 -0.07% 16.51%
Københavns Lufthavne 5960.00 - - - - - - 5 5640.00 5960.00 1 -0.67% 9.96%
LIFCO AB B 409.20 1.34% 5.40 1548 403.60 403.60 410.20 175 408.20 409.00 18 2.18% 22.74%
Latour Investment B 130.20 0.54% 0.70 4828 129.40 129.10 130.20 150 130.20 130.30 53 0.08% 15.83%
Loomis B 345.40 0.06% 0.20 40248 344.80 342.60 346.80 158 345.20 345.60 433 3.91% 20.78%
Lundbergföretagen B 308.00 -0.06% -0.20 7877 306.20 305.80 308.40 178 307.60 308.00 539 3.28% 18.36%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.30 0.19% 0.60 73238 308.50 308.30 311.30 69 310.30 310.40 55 -1.65% 39.95%
METSAE BOARD A 7.50 - - - - - - 177 7.26 8.20 178 - 22.15%
METSAE BOARD B 5.77 1.67% 0.10 14582 5.65 5.62 5.77 221 5.77 5.78 139 -3.81% 11.27%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MUNTERS GROUP AB B 45.00 1.86% 0.82 3986 44.64 44.50 45.20 200 44.80 45.16 430 7.76% 32.47%
Marel - - - - - - - - - - - - -
Millicom Int Cell 568.00 -0.09% -0.50 3246 569.50 567.00 569.50 85 567.00 568.00 166 1.43% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 118.65 1.11% 1.30 8537 117.90 117.15 118.70 71 118.60 118.80 169 2.53% -59.89%
NCC A 149.50 - - - - - - 300 153.00 154.00 200 3.82% 10.74%
NCC B 153.60 1.12% 1.70 13581 152.05 152.05 154.10 125 153.60 153.90 125 4.08% 10.39%
NETCOMPANY GROUP DK1 236.00 - - - - - - 1336 234.40 238.00 1462 -3.12% 9.23%
NILFIS HLDG A/S DK 2 291.25 - - - - - - 892 288.00 293.00 375 4.77% 26.63%
NOKIA 5.12 0.69% 0.04 1454427 5.09 5.07 5.14 2104 5.12 5.12 692 - 7.13%
NOKIAN TYRES 31.39 1.06% 0.33 62736 31.00 30.73 31.45 167 31.38 31.40 249 2.61% 15.81%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 220.00 1.85% 4.00 8100 216.00 216.00 220.00 294 222.00 224.00 166 -1.82% -
NOVOZYMES 310.90 - - - - - - 400 305.00 319.00 300 -1.71% 6.91%
NYFOSA AB 55.55 -0.36% -0.20 365 55.55 55.55 55.65 843 54.95 56.25 363 -0.13% -
Neste Corp 32.47 1.60% 0.51 89621 31.95 31.95 32.49 918 32.47 32.49 793 -2.83% 42.55%
Netent 'B' 30.11 0.74% 0.22 57595 29.93 29.80 30.17 341 30.15 30.23 585 -5.20% -18.44%
Nibe Industrier B 126.00 1.53% 1.90 46083 125.00 124.80 127.05 400 125.80 125.95 432 -1.51% 36.49%
Nobia 58.35 -0.09% -0.05 23120 58.50 57.95 58.55 292 58.30 58.40 490 3.00% 19.72%
Nolato B 443.60 0.05% 0.20 1844 440.20 434.60 444.40 49 443.00 443.80 75 5.32% 20.98%
Nordea Bank 78.14 0.59% 0.46 1195543 77.96 77.54 78.17 469 78.08 78.11 863 2.54% 4.07%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
OEssur 32.70 - - - - - - 133 32.50 33.90 643 -3.25% 3.81%
OUTOKUMPU 3.69 -1.50% -0.06 109533 3.73 3.61 3.73 37 3.69 3.69 685 1.92% 17.27%
Oersted 495.80 - - - - - - 696 491.10 500.40 694 -2.97% 13.85%
Oriflame Holding AG 188.45 -0.40% -0.75 15864 189.80 186.10 191.90 101 188.20 188.50 209 4.97% -4.15%
Orion A 30.95 0.49% 0.15 24 30.95 30.95 30.95 87 30.35 31.15 40 -9.14% 3.01%
Orion B 31.06 0.91% 0.28 22381 30.80 30.77 31.16 90 31.07 31.10 149 -9.34% 1.75%
Pandora 290.20 - - - - - - 500 259.40 294.30 500 7.20% 9.26%
Pandox AB 170.20 0.24% 0.40 2386 170.00 169.60 170.80 283 169.80 170.20 236 - 16.14%
Peab B 87.70 -0.06% -0.05 23628 87.70 86.85 87.95 201 87.60 87.70 454 4.28% 20.78%
RESURS HOLDING AB 61.65 -0.16% -0.10 30210 61.75 61.35 61.80 315 61.65 61.75 306 1.98% 12.68%
ROCKWOOL INT B 1680.00 - - - - - - 204 1667.00 1698.00 204 6.53% -1.06%
Ratos A 27.00 - - - - - - 155 27.10 26.00 219 - 10.20%
Ratos B 20.90 0.29% 0.06 49741 20.82 20.50 20.92 922 20.90 20.94 1649 3.42% -11.02%
Ringkjøbing Landbobk 425.00 - - - - - - 811 421.50 429.00 435 2.04% 24.45%
Rockwool Int A 1490.00 - - - - - - 6 1490.00 1500.00 2 5.30% 9.16%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
SANOMA 9.26 0.43% 0.04 2112 9.43 9.24 9.43 150 9.18 9.26 267 0.93% 8.73%
SCAND.TOBACCO GROUP 78.55 - - - - - - 4395 77.85 79.10 1172 -3.62% 0.38%
SEB A 91.42 -0.07% -0.06 721243 91.28 90.76 91.60 2416 91.40 91.42 827 3.91% 6.40%
SEB C 92.90 -0.11% -0.10 174 93.10 92.90 93.10 110 92.70 93.10 101 1.97% 9.03%
SHB A 104.35 1.21% 1.25 700106 103.00 102.90 104.45 5587 104.35 104.40 3021 -0.96% 5.40%
SKF A 177.00 1.26% 2.20 905 174.60 173.60 177.00 2000 177.00 177.40 800 4.17% 30.84%
SKF B 177.30 1.60% 2.80 454537 174.25 173.25 178.65 1773 177.25 177.35 70 3.71% 29.98%
SSAB A 37.32 0.11% 0.04 224042 37.28 36.73 37.39 750 37.30 37.33 2123 3.35% 22.39%
SSAB B 31.73 0.38% 0.12 92165 31.62 31.26 31.81 1000 31.72 31.75 1936 3.23% 27.31%
SWEDISH MATCH 452.80 1.27% 5.70 42790 448.30 447.20 453.00 349 452.80 453.00 206 - 28.44%
Saab B 314.30 -0.32% -1.00 21294 314.80 312.50 315.90 148 313.90 314.20 545 3.04% 2.60%
Sagax A 182.00 - - - - - - 109 167.00 182.00 8 - 19.34%
Sagax B 168.00 -0.71% -1.20 446 168.00 168.00 169.00 145 166.60 167.60 122 -4.94% 30.15%
Sagax pref 35.70 - - - - - - 1383 35.70 35.80 313 - 0.85%
Sampo 'A' 41.19 0.24% 0.10 76336 41.05 40.82 41.20 609 41.17 41.19 190 4.24% 7.34%
Sandvik 173.70 2.63% 4.45 1418040 169.75 164.50 179.40 2048 173.65 173.95 400 1.87% 33.95%
Schouw & Co. 480.60 - - - - - - 402 477.00 484.60 161 -2.36% -1.27%
Securitas B 160.45 -1.17% -1.90 186543 159.90 158.15 161.30 597 160.40 160.45 23 1.95% 14.41%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 58.40 - - - - - - 2656 57.80 58.80 4324 -3.95% 11.45%
Stora Enso A 13.00 - - - - - - 123 13.00 12.95 12 - 17.12%
Stora Enso Oyj R 11.45 0.88% 0.10 205564 11.44 11.29 11.46 800 11.45 11.46 2007 -4.94% 12.94%
Svenska Cellulos B 81.50 0.79% 0.64 132595 81.10 80.44 81.62 796 81.46 81.52 1169 -1.20% 17.49%
Svenska Cellulosa A 90.70 - - - - - - 1300 81.20 92.10 1026 -2.58% 25.62%
Svenska Handelsbanke 104.20 -0.19% -0.20 668 104.20 104.20 104.20 374 104.00 104.40 407 0.58% 2.76%
Sweco A - - - - - - - - - - - - -
Sweco B 234.00 1.74% 4.00 4203 230.60 230.60 235.20 75 233.60 234.20 110 -0.95% 16.51%
Swedbank A 154.50 0.16% 0.25 310540 154.85 153.75 155.15 742 154.45 154.50 2620 4.52% -21.90%
Swedish Orphan Bio 200.30 -0.60% -1.20 218221 200.50 199.40 202.10 379 200.30 200.40 995 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
THULE GROUP AB (PUBL 203.40 -2.59% -5.40 14585 207.00 203.20 208.00 62 203.40 203.60 390 2.55% 28.97%
Tele2 A - - - - - - - - - - - - -
Tele2 B 124.65 0.52% 0.65 132807 124.20 123.95 124.80 1739 124.65 124.70 1577 -1.35% 9.83%
Telia Company 41.23 0.66% 0.27 1307308 41.00 40.95 41.28 1202 41.22 41.23 10750 -3.96% -2.13%
Terveystalo - - - - - - - - - - - - -
Tieto 25.72 -0.08% -0.02 6275 25.58 25.48