Finanz und Wirtschaft 
02.08.2021 11:39:06
Chart
Kursdaten
| Kurs | 403.95 | Eröffnung | 404.03 |
| Diff. absolut | 1.53 | Tages-Hoch | 405.52 |
| Diff. % | 0.38 % | Tages-Tief | 403.74 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 30.07.2021 | 402.42 | Volatilität in % | - |
| Börse | Letzter Handel | 02.08.2021 / 11:23 | |
| Währung | EUR | Aktualisierungsstand | 02.08.2021 / 11:39 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 23.77% | 404.9 | 322.2 |
| 1 Woche | -0.12% | 404.9 | 399.1 |
| 1 Monat | 5.62% | 404.9 | 380.7 |
| 3 Monate | 10.48% | 404.9 | 359.7 |
| 6 Monate | 23.16% | 404.9 | 327.7 |
| 1 Jahr | 44.00% | 404.9 | 277.8 |
| 3 Jahre | 69.40% | 404.9 | 188.4 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 16920.00 | 0.48% | 80.00 | 93 | 16920.00 | 16890.00 | 17020.00 | 5 | 16910.00 | 16950.00 | 4 | 0.00% | 32.18% |
| A.P. Moller-Maersk B | 17570.00 | 0.63% | 110.00 | 1665 | 17567.50 | 17505.00 | 17645.00 | 2 | 17560.00 | 17580.00 | 3 | 0.46% | 27.35% |
| AAK AB | 206.80 | 0.58% | 1.20 | 35126 | 205.70 | 205.70 | 207.40 | 49 | 206.70 | 207.00 | 129 | 2.98% | 20.34% |
| AB SAGAX D | 34.10 | -0.29% | -0.10 | 1140 | 34.25 | 34.10 | 34.30 | 522 | 34.05 | 34.20 | 2064 | -1.44% | 6.71% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Addtech B | 181.00 | 0.84% | 1.50 | 7689 | 182.00 | 179.00 | 182.00 | 1073 | 180.00 | 181.00 | 244 | 5.28% | 60.27% |
| AFRY AB | 295.00 | 0.68% | 2.00 | 7521 | 293.20 | 293.20 | 297.30 | 27 | 294.60 | 295.20 | 836 | 0.27% | 0.00% |
| ALFA LAVAL | 361.90 | 0.58% | 2.10 | 52549 | 361.90 | 361.50 | 365.30 | 307 | 361.80 | 362.00 | 310 | 2.24% | 58.71% |
| ALK-Abelló B | 3112.00 | 0.52% | 16.00 | 264 | 3110.00 | 3084.00 | 3124.00 | 2 | 3104.00 | 3118.00 | 12 | 1.04% | 24.34% |
| Alm Brand | 45.70 | 0.44% | 0.20 | 1224 | 45.80 | 45.60 | 45.85 | 273 | 45.55 | 45.80 | 597 | -2.05% | -37.67% |
| Ambu | 230.60 | -1.24% | -2.90 | 16223 | 234.15 | 229.60 | 236.40 | 25 | 230.30 | 230.80 | 58 | 1.39% | -11.47% |
| ARION BANK HF AB SDR | 10.90 | -1.45% | -0.16 | 2651 | 11.18 | 10.90 | 11.18 | 100 | 10.90 | 11.00 | 832 | -0.72% | 74.17% |
| ARJO AB B | 108.95 | -0.23% | -0.25 | 36790 | 109.40 | 107.60 | 109.50 | 30 | 108.80 | 109.00 | 351 | 12.29% | 72.24% |
| ASSA Abloy B | 277.50 | 0.54% | 1.50 | 55377 | 277.15 | 277.15 | 279.45 | 789 | 277.40 | 277.60 | 1283 | 0.04% | 35.79% |
| AstraZeneca | 986.90 | -0.07% | -0.70 | 44713 | 990.10 | 980.30 | 993.00 | 486 | 986.10 | 986.50 | 121 | -2.53% | 19.43% |
| Atlas Copco A | 584.20 | 0.24% | 1.40 | 69509 | 586.50 | 582.20 | 587.20 | 211 | 584.00 | 584.40 | 797 | -0.51% | 37.66% |
| Atlas Copco B | 494.00 | 0.82% | 4.00 | 30445 | 492.90 | 491.05 | 495.80 | 70 | 493.90 | 494.20 | 208 | -0.49% | 32.33% |
| Atrium Ljungberg B | 213.80 | 1.23% | 2.60 | 338 | 211.50 | 211.50 | 212.60 | 268 | 213.00 | 214.00 | 59 | 2.42% | 25.42% |
| Autoliv Sdr | 869.70 | 0.61% | 5.30 | 5639 | 867.00 | 866.60 | 874.80 | 17 | 868.80 | 869.40 | 137 | 6.35% | 12.96% |
| Avanza Bank | 284.90 | 2.08% | 5.80 | 34794 | 280.00 | 280.00 | 285.50 | 39 | 284.70 | 285.10 | 90 | 4.34% | 19.63% |
| Axfood | 232.30 | -0.43% | -1.00 | 10230 | 233.60 | 232.00 | 233.70 | 142 | 232.10 | 232.30 | 2 | -0.68% | 21.38% |
| Beijer Ref B | 185.20 | 1.70% | 3.10 | 10955 | 183.20 | 183.20 | 186.00 | 247 | 185.00 | 185.50 | 270 | 2.13% | 44.68% |
| Betsson B | 69.70 | 0.58% | 0.40 | 40915 | 69.40 | 69.40 | 69.85 | 1524 | 69.60 | 69.80 | 617 | -0.29% | -7.23% |
| BHG Group | 133.80 | 0.75% | 1.00 | 48970 | 133.10 | 131.50 | 133.90 | 276 | 133.60 | 134.00 | 487 | -10.15% | -25.64% |
| BillerudKorsnäs | 185.25 | -0.44% | -0.82 | 12814 | 187.05 | 185.25 | 187.05 | 128 | 185.10 | 185.40 | 32 | 0.77% | 27.54% |
| Boliden | 341.50 | 1.61% | 5.40 | 43257 | 338.00 | 338.00 | 342.40 | 131 | 341.40 | 341.60 | 126 | 4.92% | 14.83% |
| Bravida Holding | 134.50 | 0.82% | 1.10 | 14805 | 134.50 | 133.50 | 136.75 | 49 | 134.30 | 134.80 | 96 | -2.13% | 21.27% |
| Bure Equity | 464.00 | -0.22% | -1.00 | 1135 | 466.20 | 462.50 | 466.80 | 86 | 463.00 | 464.40 | 157 | 2.02% | 56.99% |
| Cargotec B | 46.42 | 2.38% | 1.08 | 8020 | 45.57 | 45.57 | 46.46 | 41 | 46.38 | 46.48 | 40 | -3.98% | 33.75% |
| Carlsberg A | 1372.50 | -0.90% | -12.50 | 2 | 1372.50 | 1372.50 | 1372.50 | 15 | 1360.00 | 1405.00 | 15 | -1.96% | 40.62% |
| CARLSBERG B | 1145.00 | -1.38% | -16.00 | 32546 | 1163.50 | 1143.00 | 1168.00 | 47 | 1145.00 | 1145.50 | 131 | -0.98% | 18.59% |
| Castellum | 242.10 | 0.23% | 0.55 | 39553 | 241.20 | 237.00 | 243.00 | 56 | 242.10 | 242.70 | 160 | -0.80% | 15.74% |
| Catena | 519.50 | 0.19% | 1.00 | 2680 | 522.50 | 519.50 | 524.50 | 19 | 518.50 | 520.00 | 395 | 2.47% | 35.03% |
| CHRISTIAN HANSEN | 564.90 | -0.09% | -0.50 | 13425 | 564.20 | 563.10 | 567.40 | 258 | 564.60 | 565.00 | 43 | 2.37% | -10.03% |
| CINT GROUP AB | 113.75 | -0.22% | -0.25 | 7926 | 116.00 | 112.50 | 116.50 | 448 | 112.50 | 114.00 | 484 | 0.00% | 0.00% |
| Citycon | 7.42 | 0.07% | 0.01 | 3642 | 7.43 | 7.39 | 7.45 | 587 | 7.39 | 7.42 | 160 | 0.14% | -6.85% |
| COLOPLAST | 1142.50 | -0.65% | -7.50 | 23431 | 1152.50 | 1140.00 | 1166.75 | 37 | 1142.00 | 1143.00 | 189 | 2.31% | 23.10% |
| Corem Property Group | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 1526 | 21.80 | 21.40 | 1200 | 0.00% | 109.98% |
| COREM PROPERTY GRP C | 22.25 | 1.60% | 0.35 | 85149 | 22.00 | 22.00 | 22.40 | 2200 | 22.25 | 22.35 | 10442 | 3.79% | 6.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Corem Property pref | 329.00 | 0.00% | 0.00 | 10 | 329.00 | 329.00 | 329.00 | 35 | 329.00 | 330.00 | 30 | 0.00% | -12.03% |
| Danske Bank | 110.85 | 0.54% | 0.60 | 89963 | 110.70 | 110.20 | 111.08 | 805 | 110.80 | 110.90 | 1866 | 1.61% | 9.16% |
| Demant | 382.75 | 0.09% | 0.35 | 60969 | 385.00 | 381.85 | 387.70 | 100 | 382.10 | 382.60 | 137 | 3.91% | 58.38% |
| DFDS | 351.00 | 1.45% | 5.00 | 2067 | 346.60 | 346.60 | 352.60 | 90 | 350.60 | 351.60 | 191 | 1.65% | 25.54% |
| DOMETIC GROUP AB | 146.68 | 0.26% | 0.38 | 25443 | 145.40 | 145.20 | 147.25 | 105 | 146.65 | 146.95 | 126 | 0.17% | 30.80% |
| DSV Panalpina | 1511.50 | -1.24% | -19.00 | 15880 | 1534.00 | 1509.50 | 1538.00 | 67 | 1511.00 | 1512.00 | 12 | -0.29% | 49.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 225.80 | -0.27% | -0.60 | 49865 | 225.80 | 225.60 | 228.00 | 180 | 225.70 | 225.90 | 230 | -0.22% | 17.92% |
| ELECTROLUX PROF. B | 63.38 | -1.13% | -0.72 | 47923 | 64.75 | 63.30 | 65.00 | 363 | 63.35 | 63.50 | 819 | -4.19% | 81.95% |
| Elekta B | 128.45 | 2.27% | 2.85 | 95333 | 127.85 | 127.30 | 128.68 | 240 | 128.30 | 128.45 | 268 | -2.67% | 13.46% |
| Elisa A | 54.22 | -0.07% | -0.04 | 16310 | 54.20 | 54.12 | 54.50 | 221 | 54.20 | 54.22 | 160 | 0.11% | 20.00% |
| Epiroc A | 201.30 | 0.20% | 0.40 | 107620 | 202.10 | 201.00 | 202.60 | 564 | 201.20 | 201.40 | 648 | -1.71% | 33.53% |
| Epiroc B | 173.75 | 0.49% | 0.85 | 13719 | 174.00 | 173.40 | 174.65 | 519 | 173.55 | 173.75 | 597 | -1.00% | 24.30% |
| EQT | 421.60 | 1.76% | 7.30 | 36784 | 416.70 | 412.20 | 422.85 | 30 | 421.10 | 421.60 | 23 | -3.96% | 94.55% |
| Ericsson B | 99.99 | 0.93% | 0.92 | 624611 | 99.66 | 99.22 | 101.04 | 627 | 99.99 | 100.04 | 1238 | -2.72% | 1.03% |
| ESSITY AB A | 280.50 | 0.00% | 0.00 | 195 | 281.00 | 280.50 | 281.00 | 2054 | 279.50 | 280.50 | 2066 | 0.18% | -5.24% |
| ESSITY AB B | 280.40 | -0.28% | -0.80 | 61409 | 281.20 | 280.00 | 281.70 | 453 | 280.10 | 280.30 | 490 | -0.21% | 5.95% |
| Evolution | 1510.40 | 0.70% | 10.50 | 23419 | 1499.10 | 1499.10 | 1523.00 | 10 | 1510.20 | 1511.00 | 26 | -0.01% | 78.86% |
| Fabege | 151.10 | 0.95% | 1.43 | 47542 | 150.75 | 149.75 | 152.15 | 853 | 151.10 | 151.30 | 448 | -0.28% | 15.53% |
| Fast Partner | 116.40 | 1.57% | 1.80 | 474 | 115.00 | 115.00 | 116.40 | 79 | 115.40 | 116.40 | 201 | 2.11% | 35.35% |
| Fastighets Balder B | 604.00 | 1.62% | 9.60 | 15062 | 597.00 | 595.00 | 605.40 | 37 | 603.80 | 604.20 | 2 | 0.03% | 37.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1278.00 | 0.63% | 8.00 | 1 | 1278.00 | 1278.00 | 1278.00 | 1 | 1274.00 | 1274.00 | 2 | -1.70% | 40.33% |
| Fiskars A | 20.60 | -0.24% | -0.05 | 372 | 20.65 | 20.55 | 20.65 | 171 | 20.50 | 20.65 | 46 | 5.46% | 66.26% |
| FLSMIDTH & CO | 232.70 | 0.13% | 0.30 | 16025 | 234.00 | 231.80 | 234.40 | 126 | 232.30 | 232.90 | 181 | -7.48% | -0.47% |
| FORTUM | 23.38 | 0.21% | 0.05 | 95855 | 23.41 | 23.32 | 23.52 | 576 | 23.37 | 23.39 | 792 | 0.13% | 17.77% |
| Genmab | 2833.00 | -0.21% | -6.00 | 5359 | 2844.00 | 2813.00 | 2866.00 | 12 | 2831.00 | 2833.00 | 36 | -0.21% | 15.13% |
| Getinge B | 375.35 | 0.25% | 0.95 | 22051 | 375.50 | 375.25 | 378.50 | 112 | 375.20 | 375.40 | 7 | 3.57% | 94.37% |
| GN Store Nord | 547.40 | -0.67% | -3.70 | 24347 | 553.80 | 546.90 | 556.20 | 3 | 547.20 | 547.40 | 30 | -5.31% | 12.72% |
| H. Lundbeck | 189.70 | 0.11% | 0.20 | 61213 | 189.65 | 189.55 | 190.90 | 241 | 189.70 | 190.00 | 51 | -0.45% | -8.89% |
| HEMNET GROUP AB | 185.40 | -0.09% | -0.17 | 22313 | 185.78 | 185.05 | 185.82 | 9 | 184.95 | 186.25 | 91 | -6.23% | 0.00% |
| Hennes & Mauritz B | 183.26 | 1.53% | 2.77 | 196819 | 181.52 | 181.44 | 183.75 | 274 | 183.18 | 183.28 | 479 | -3.54% | 4.39% |
| Hexagon B | 143.07 | 0.30% | 0.42 | 130522 | 142.93 | 142.90 | 144.20 | 1179 | 143.00 | 143.10 | 1510 | 2.11% | 32.29% |
| Hexpol B | 117.90 | 0.81% | 0.95 | 51104 | 117.80 | 117.38 | 118.15 | 806 | 117.80 | 117.95 | 72 | -0.09% | 32.45% |
| Holmen A | 460.50 | -1.07% | -5.00 | 17 | 464.00 | 460.50 | 464.00 | 3 | 460.50 | 460.00 | 14 | 2.87% | 93.15% |
| Holmen B | 448.80 | -0.80% | -3.60 | 12575 | 454.20 | 448.50 | 454.90 | 41 | 448.40 | 448.90 | 151 | 1.28% | 14.53% |
| Hufvudstaden A | 159.30 | 1.08% | 1.70 | 7199 | 158.60 | 157.55 | 159.30 | 154 | 159.15 | 159.35 | 655 | -0.10% | 15.42% |
| Huhtamäki | 45.09 | 0.45% | 0.20 | 8671 | 44.91 | 44.91 | 45.30 | 55 | 45.08 | 45.10 | 93 | 0.81% | 5.77% |
| Husqvarna A | 120.40 | -0.50% | -0.60 | 15 | 120.40 | 120.40 | 120.40 | 148 | 120.00 | 120.80 | 135 | 1.34% | 60.48% |
| HUSQVARNA B | 120.40 | -0.54% | -0.65 | 60082 | 121.25 | 120.10 | 121.70 | 1122 | 120.35 | 120.45 | 122 | 1.25% | 13.13% |
| ICA Gruppen | 424.20 | -0.45% | -1.90 | 15392 | 426.50 | 423.40 | 426.60 | 139 | 424.10 | 424.30 | 107 | 0.83% | 3.52% |
| Industrivärden A | 343.00 | -0.17% | -0.60 | 11248 | 346.20 | 343.00 | 347.20 | 96 | 342.80 | 343.20 | 558 | -0.12% | 24.95% |
| Industrivärden C | 328.80 | -0.36% | -1.20 | 13087 | 331.80 | 328.70 | 333.75 | 25 | 328.60 | 328.90 | 158 | 0.24% | 24.20% |
| Indutrade | 283.65 | 1.20% | 3.35 | 38084 | 282.80 | 281.70 | 285.20 | 115 | 283.50 | 283.80 | 298 | 5.18% | 58.77% |
| Intrum | 268.00 | 0.22% | 0.60 | 16307 | 268.40 | 267.15 | 269.00 | 365 | 267.80 | 268.10 | 237 | 1.71% | 23.06% |
| Investment AB Latour | 336.20 | -0.15% | -0.50 | 14617 | 337.65 | 335.50 | 339.50 | 27 | 335.70 | 336.20 | 109 | 2.09% | 67.51% |
| Investor A | 214.20 | 0.09% | 0.20 | 6125 | 215.30 | 214.10 | 215.70 | 225 | 214.10 | 214.50 | 253 | -1.11% | 42.90% |
| Investor B | 214.20 | 0.28% | 0.60 | 167236 | 214.20 | 214.20 | 216.40 | 642 | 214.20 | 214.30 | 366 | -1.20% | 42.00% |
| ISS | 153.16 | 3.52% | 5.21 | 113381 | 149.38 | 148.50 | 153.70 | 385 | 153.20 | 153.30 | 115 | 3.57% | 39.77% |
| Jeudan | 259.00 | 0.00% | 0.00 | - | 259.00 | 259.00 | 259.00 | 24 | 240.00 | 275.00 | 84 | 0.00% | 12.61% |
| JM | 305.40 | 0.41% | 1.25 | 3652 | 305.70 | 305.20 | 306.70 | 61 | 305.20 | 305.50 | 66 | -0.88% | 4.45% |
| JYSKE BANK | 311.30 | 2.13% | 6.50 | 2216 | 305.60 | 305.60 | 311.50 | 94 | 311.30 | 312.20 | 94 | 2.37% | 29.10% |
| KEMIRA | 14.28 | 0.46% | 0.07 | 7955 | 14.34 | 14.27 | 14.35 | 385 | 14.26 | 14.29 | 972 | 0.42% | 9.48% |
| Kesko 'A' | 32.90 | 0.15% | 0.05 | 1153 | 32.90 | 32.70 | 32.90 | 206 | 32.85 | 33.00 | 299 | 3.30% | 147.92% |
| Kesko B | 36.38 | 0.44% | 0.16 | 27737 | 36.21 | 35.92 | 36.38 | 180 | 36.37 | 36.39 | 51 | 0.44% | 71.66% |
| Kindred Group | 142.50 | 0.49% | 0.70 | 45108 | 141.25 | 141.25 | 143.55 | 415 | 142.40 | 142.60 | 120 | -2.51% | 75.97% |
| Kinnevik AB 'A' | 414.80 | 0.24% | 1.00 | 28 | 417.00 | 414.80 | 417.00 | 76 | 412.40 | 416.00 | 12 | -1.48% | 205.95% |
| Kinnevik AB 'B' | 381.70 | 1.41% | 5.30 | 25004 | 377.07 | 375.10 | 381.80 | 149 | 381.50 | 381.80 | 54 | 0.00% | 79.41% |
| Kojamo | 20.88 | 0.19% | 0.04 | 17083 | 20.86 | 20.78 | 20.96 | 105 | 20.86 | 20.88 | 807 | -0.67% | 15.39% |
| KONE | 70.14 | 0.03% | 0.02 | 38208 | 69.96 | 69.96 | 70.70 | 3 | 70.12 | 70.14 | 276 | -2.48% | 5.51% |
| Konecranes | 37.23 | 2.42% | 0.88 | 11285 | 36.66 | 36.66 | 37.25 | 70 | 37.17 | 37.27 | 90 | -5.95% | 25.65% |
| Kungsleden | 123.40 | 6.10% | 7.10 | 283912 | 123.00 | 122.70 | 125.10 | 240 | 123.40 | 123.50 | 5249 | 1.04% | 28.72% |
| Københavns Lufthavne | 7260.00 | 1.11% | 80.00 | 1 | 7260.00 | 7260.00 | 7260.00 | 2 | 7180.00 | 7320.00 | 2 | -2.97% | 22.95% |
| Lifco B | 255.95 | 1.13% | 2.85 | 16903 | 253.80 | 253.80 | 257.00 | 148 | 255.70 | 256.20 | 248 | 3.14% | 60.29% |
| Loomis AB | 292.00 | 0.76% | 2.20 | 25745 | 291.50 | 289.85 | 292.45 | 68 | 291.30 | 292.30 | 21 | 5.61% | 27.61% |
| Lundbergföretagen B | 619.40 | 0.67% | 4.10 | 4428 | 613.70 | 613.70 | 622.40 | 9 | 619.20 | 620.00 | 55 | 1.03% | 41.94% |
| Lundin Energy | 271.35 | 1.21% | 3.25 | 109150 | 269.70 | 267.50 | 271.40 | 247 | 271.20 | 271.50 | 609 | -2.65% | 20.49% |
| Lundin Mining Co. | 79.03 | 3.84% | 2.92 | 60710 | 78.10 | 77.60 | 79.40 | 93 | 79.00 | 79.25 | 488 | -1.42% | 6.28% |
| Maersk Drilling | 245.00 | 1.49% | 3.60 | 1912 | 241.10 | 240.40 | 245.60 | 26 | 244.60 | 245.80 | 178 | 1.60% | 26.85% |
| Marel | 6.40 | 1.59% | 0.10 | 51733 | 6.33 | 6.30 | 6.40 | 388 | 6.30 | 6.34 | 84 | 4.58% | 27.49% |
| MEDICOVER AB | 256.25 | 2.09% | 5.25 | 597 | 254.00 | 254.00 | 256.50 | 103 | 255.50 | 257.00 | 186 | -8.39% | 54.18% |
| Metsä Board A | 9.58 | 0.63% | 0.06 | 70 | 9.58 | 9.58 | 9.58 | 114 | 9.52 | 9.58 | 72 | 0.42% | 44.54% |
| Metsä Board B | 9.21 | -1.02% | -0.10 | 29626 | 9.38 | 9.21 | 9.38 | 429 | 9.21 | 9.22 | 112 | -2.00% | 8.07% |
| Metso Outotec | 9.86 | 2.73% | 0.26 | 85753 | 9.67 | 9.66 | 9.88 | 252 | 9.86 | 9.86 | 477 | -1.01% | 17.22% |
| Micronic Mydata | 252.80 | -0.16% | -0.40 | 7608 | 254.00 | 252.00 | 255.70 | 80 | 252.60 | 253.20 | 170 | 1.20% | 2.59% |
| Millicom Int Cell | 340.40 | -0.87% | -3.00 | 28253 | 346.90 | 339.90 | 347.20 | 195 | 340.00 | 340.30 | 270 | -4.56% | 6.51% |
| NCC A | 156.00 | -0.95% | -1.50 | 55 | 156.00 | 156.00 | 156.00 | 2300 | 154.00 | 157.00 | 67 | -1.25% | -3.37% |
| NCC AB B | 154.80 | 1.18% | 1.80 | 4532 | 153.60 | 153.35 | 154.90 | 1411 | 154.70 | 155.00 | 773 | -2.89% | 2.14% |
| Neles | 13.24 | 1.18% | 0.15 | 5216 | 13.19 | 13.18 | 13.30 | 227 | 13.24 | 13.25 | 146 | -4.03% | 20.42% |
| Neste Corp | 52.18 | 0.31% | 0.16 | 58935 | 51.98 | 51.40 | 52.34 | 126 | 52.14 | 52.18 | 55 | -6.44% | -12.66% |
| Netcompany Group | 771.50 | -0.52% | -4.00 | 763 | 781.00 | 768.00 | 781.00 | 16 | 769.00 | 770.50 | 50 | 0.13% | 24.43% |
| Nibe Industrier B | 102.40 | -0.44% | -0.45 | 34600 | 103.20 | 102.20 | 103.60 | 388 | 102.15 | 102.30 | 952 | 1.13% | 51.86% |
| Nobia | 71.20 | 0.64% | 0.45 | 9183 | 70.75 | 70.75 | 71.30 | 363 | 71.05 | 71.30 | 1375 | -2.01% | 7.52% |
| NOKIA | 5.16 | -0.31% | -0.02 | 1407726 | 5.21 | 5.15 | 5.24 | 278 | 5.16 | 5.16 | 846 | 4.42% | 63.97% |
| NOKIAN TYRES | 36.00 | 1.27% | 0.45 | 33405 | 35.69 | 35.69 | 36.03 | 100 | 35.98 | 36.01 | 121 | 1.31% | 23.05% |
| Nolato B | 96.90 | 1.20% | 1.15 | 8669 | 96.72 | 95.95 | 96.95 | 190 | 96.60 | 96.95 | 44 | 4.42% | 15.22% |
| Nordea Bank | 101.46 | 0.32% | 0.32 | 292929 | 101.66 | 101.22 | 101.84 | 837 | 101.44 | 101.48 | 1900 | 1.26% | 50.64% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 167 | 463.00 | 477.00 | 59 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 467.10 | 1.54% | 7.10 | 6702 | 461.90 | 454.00 | 468.20 | 65 | 466.60 | 467.20 | 33 | -3.81% | 0.00% |
| NORDNET AB (PUBL) | 141.85 | 2.05% | 2.85 | 34875 | 137.88 | 137.88 | 141.95 | 191 | 141.40 | 142.05 | 47 | 5.18% | 0.00% |
| Novo-Nordisk B | 577.80 | -0.79% | -4.60 | 139654 | 580.60 | 575.10 | 583.85 | 116 | 577.80 | 577.90 | 264 | 1.94% | 35.81% |
| NOVOZYMES | 492.49 | -0.25% | -1.21 | 25881 | 493.65 | 492.10 | 497.60 | 67 | 492.20 | 492.50 | 26 | 3.11% | 40.98% |
| NYFOSA AB | 136.30 | 2.33% | 3.10 | 23079 | 134.00 | 133.20 | 136.70 | 136 | 136.40 | 136.70 | 206 | 0.38% | 60.97% |
| Oersted | 930.80 | -0.33% | -3.10 | 10419 | 934.80 | 927.40 | 939.80 | 10 | 930.60 | 931.00 | 67 | -0.88% | -25.26% |
| OEssur | 46.65 | 0.76% | 0.35 | 1333 | 46.25 | 46.25 | 46.65 | 11 | 46.05 | 46.80 | 200 | -2.71% | -5.28% |
| Orion A | 35.70 | -0.56% | -0.20 | 153 | 35.90 | 35.65 | 35.90 | 35 | 35.75 | 35.85 | 240 | 1.27% | 5.59% |
| Orion B | 35.80 | -0.28% | -0.10 | 24975 | 36.00 | 35.69 | 36.01 | 29 | 35.80 | 35.83 | 68 | 1.21% | -4.19% |
| OUTOKUMPU | 6.04 | 0.48% | 0.03 | 48186 | 6.06 | 6.01 | 6.09 | 29 | 6.04 | 6.05 | 2228 | 10.45% | 86.16% |
| Pandora | 818.60 | 1.01% | 8.20 | 7921 | 815.50 | 815.50 | 826.50 | 26 | 818.40 | 818.80 | 8 | -3.31% | 18.76% |
| Pandox AB | 146.80 | 1.73% | 2.50 | 12494 | 145.25 | 144.80 | 147.30 | 54 | 146.60 | 147.00 | 126 | 2.41% | -1.43% |
| Peab AB B | 101.60 | 1.20% | 1.20 | 9739 | 100.80 | 100.80 | 102.00 | 716 | 101.60 | 101.80 | 354 | -0.99% | 10.94% |
| Platzer Fastigheter | 161.60 | 0.75% | 1.20 | 895 | 161.20 | 160.20 | 161.60 | 105 | 161.20 | 162.20 | 198 | 3.48% | 48.52% |
| Ratos B | 61.85 | 1.23% | 0.75 | 49942 | 61.30 | 61.30 | 62.10 | 1256 | 61.70 | 61.90 | 1885 | 2.09% | 58.37% |
| Ratos A | 71.00 | -1.66% | -1.20 | 153 | 70.60 | 70.20 | 71.00 | 52 | 71.00 | 71.00 | 7 | -2.96% | 229.68% |
| RESURS HOLDING AB | 41.75 | 0.45% | 0.18 | 18248 | 41.66 | 41.66 | 41.95 | 173 | 41.74 | 41.78 | 91 | 3.50% | -7.67% |
| Ringkjøbing Landbobk | 713.00 | 0.14% | 1.00 | 206 | 714.50 | 711.00 | 714.50 | 77 | 711.00 | 715.00 | 96 | 0.85% | 28.52% |
| Rockwool Int A | 2900.00 | 1.75% | 50.00 | 11 | 2900.00 | 2900.00 | 2900.00 | 12 | 2875.00 | 2910.00 | 8 | 0.18% | 115.09% |
| ROCKWOOL INT B | 3314.00 | -0.30% | -10.00 | 598 | 3327.00 | 3306.00 | 3365.00 | 1 | 3312.00 | 3316.00 | 2 | 1.13% | 45.53% |
| Royal Unibrew | 852.00 | 0.16% | 1.40 | 5381 | 858.00 | 849.40 | 858.00 | 6 | 850.80 | 851.80 | 21 | 1.14% | 20.76% |
| Saab B | 259.70 | -0.69% | -1.80 | 20843 | 262.20 | 259.30 | 263.40 | 156 | 259.50 | 259.70 | 25 | 2.99% | 8.64% |
| Sagax B | 308.20 | 1.58% | 4.80 | 20478 | 303.30 | 303.30 | 308.60 | 358 | 307.80 | 308.40 | 129 | 2.09% | 81.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sagax A | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 25 | 304.00 | 297.00 | 8 | 0.00% | 145.45% |
| SAMHALLSBYGGNADSBOL. | 43.84 | 1.36% | 0.59 | 292421 | 43.28 | 43.09 | 43.96 | 743 | 43.85 | 43.87 | 191 | 0.58% | 50.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 41.00 | 0.76% | 0.31 | 74261 | 40.85 | 40.81 | 41.14 | 138 | 40.99 | 41.00 | 208 | 0.15% | 17.28% |
| Sandvik | 225.40 | 0.27% | 0.60 | 184883 | 226.05 | 225.20 | 227.60 | 560 | 225.40 | 225.50 | 705 | -0.95% | 11.09% |
| SANOMA | 15.36 | -1.54% | -0.24 | 1475 | 15.62 | 15.36 | 15.62 | 31 | 15.32 | 15.38 | 113 | 2.36% | 12.23% |
| SCAND.TOBACCO GROUP | 128.00 | -0.35% | -0.45 | 879 | 128.90 | 127.50 | 128.90 | 58 | 127.90 | 128.50 | 350 | -2.21% | 23.15% |
| Schouw & Co. | 669.00 | -0.30% | -2.00 | 322 | 675.00 | 667.00 | 675.50 | 55 | 667.00 | 669.00 | 55 | 0.15% | 8.75% |
| SDIPTECH AB B O.N. | 408.00 | -0.85% | -3.50 | 628 | 413.25 | 407.00 | 414.00 | 29 | 404.00 | 411.50 | 27 | -3.18% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 696.00 | 1.38% | 9.50 | 1503 | 687.50 | 686.00 | 698.00 | 79 | 696.50 | 698.50 | 36 | -1.79% | -6.54% |
| Securitas B | 149.50 | -1.16% | -1.75 | 144306 | 152.00 | 149.50 | 153.00 | 1305 | 149.40 | 149.60 | 334 | 5.40% | 13.72% |
| SimCorp | 865.00 | -0.87% | -7.60 | 2858 | 873.90 | 860.60 | 875.30 | 42 | 864.20 | 865.60 | 35 | 1.35% | -4.27% |
| Sinch AB | 178.00 | 2.09% | 3.65 | 155326 | 174.90 | 173.00 | 178.95 | 162 | 177.90 | 178.05 | 258 | -0.20% | 30.11% |
| SEB A | 117.25 | 0.47% | 0.55 | 88275 | 117.05 | 116.80 | 117.65 | 1008 | 117.25 | 117.30 | 420 | 1.74% | 37.42% |
| SEB C | 116.60 | 0.17% | 0.20 | 872 | 116.80 | 116.40 | 117.00 | 251 | 116.60 | 117.40 | 273 | 1.75% | 27.07% |
| Skanska B | 243.90 | 0.29% | 0.70 | 28938 | 244.20 | 243.80 | 246.05 | 372 | 243.90 | 244.00 | 343 | -6.21% | 15.37% |
| SKF A | 230.50 | 0.00% | 0.00 | 204 | 232.50 | 230.50 | 233.00 | 67 | 230.50 | 231.50 | 211 | 0.22% | 43.17% |
| SKF B | 230.30 | 0.35% | 0.80 | 41834 | 230.55 | 230.00 | 232.30 | 79 | 230.20 | 230.30 | 629 | 0.09% | 7.09% |
| Spar Nord Bank | 75.50 | 0.13% | 0.10 | 661 | 75.50 | 75.30 | 75.50 | 112 | 75.50 | 75.70 | 92 | 2.24% | 26.94% |
| SSAB A | 50.01 | 1.55% | 0.77 | 145574 | 49.48 | 49.48 | 50.20 | 233 | 49.97 | 50.04 | 233 | 6.93% | 66.92% |
| SSAB B | 44.55 | 1.16% | 0.51 | 262327 | 44.22 | 44.18 | 44.82 | 823 | 44.49 | 44.58 | 1301 | 7.23% | 67.39% |
| Stillfront Group | 65.78 | 0.30% | 0.20 | 24115 | 65.92 | 65.25 | 66.15 | 186 | 65.70 | 65.90 | 64 | -1.02% | 0.00% |
| Stora Enso A | 17.45 | 0.00% | 0.00 | - | 17.45 | 17.45 | 17.45 | 179 | 17.10 | 17.50 | 186 | 4.18% | 36.33% |
| Stora Enso Oyj R | 16.52 | -1.05% | -0.17 | 176036 | 16.81 | 16.46 | 16.82 | 298 | 16.51 | 16.52 | 505 | 0.60% | 6.25% |
| Svenska Cellulos B | 159.45 | -0.37% | -0.60 | 31060 | 160.57 | 159.35 | 161.05 | 312 | 159.40 | 159.50 | 587 | 0.72% | 10.38% |
| Svenska Cellulosa A | 162.80 | 0.87% | 1.40 | 61 | 162.80 | 162.80 | 162.80 | 194 | 161.20 | 163.00 | 194 | 0.88% | 76.78% |
| SHB A | 97.68 | 0.47% | 0.46 | 208994 | 97.60 | 97.40 | 98.00 | 1389 | 97.64 | 97.70 | 1951 | 1.12% | 17.36% |
| Svenska Handelsbanke | 103.10 | 0.00% | 0.00 | 1852 | 103.40 | 103.00 | 103.60 | 594 | 103.10 | 103.40 | 500 | -0.19% | 8.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 139.30 | 1.31% | 1.80 | 22286 | 138.20 | 137.80 | 139.70 | 49 | 139.30 | 139.60 | 826 | -1.65% | -9.95% |
| Swedbank A | 167.70 | -0.10% | -0.16 | 165455 | 167.59 | 167.21 | 168.56 | 421 | 167.70 | 167.78 | 421 | 2.37% | 15.70% |
| Swedish Match | 77.76 | 0.78% | 0.60 | 376987 | 77.14 | 77.10 | 77.86 | 135 | 77.76 | 77.78 | 362 | -1.81% | 20.75% |
| Swedish Orphan Bio | 168.68 | 0.34% | 0.57 | 11650 | 169.30 | 168.50 | 169.50 | 102 | 168.50 | 168.80 | 56 | -1.90% | 0.72% |
| Sydbank | 194.30 | 1.04% | 2.00 | 5483 | 193.10 | 193.00 | 194.35 | 153 | 194.10 | 194.40 | 88 | -1.28% | 43.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 126.35 | -0.20% | -0.25 | 53216 | 127.00 | 126.12 | 127.20 | 759 | 126.30 | 126.35 | 883 | -0.55% | 16.47% |
| Telefonaktiebolaget | 101.80 | 1.19% | 1.20 | 1063 | 101.60 | 101.20 | 101.80 | 373 | 101.60 | 102.20 | 777 | -2.61% | 28.81% |
| Telia Company | 37.76 | -0.09% | -0.04 | 407237 | 37.84 | 37.71 | 37.93 | 175 | 37.75 | 37.76 | 1871 | -2.98% | 11.00% |
| Terveystalo | 11.51 | 0.09% | 0.01 | 2717 | 11.58 | 11.51 | 11.58 | 81 | 11.50 | 11.52 | 73 | -0.35% | 9.11% |
| Thule Group | 435.00 | 0.42% | 1.80 | 8189 | 435.40 | 433.60 | 438.40 | 148 | 434.60 | 435.00 | 195 | -4.54% | 40.56% |
| TietoEVRY | 28.91 | 1.58% | 0.45 | 10992 | 28.52 | 28.52 | 29.04 | 339 | 28.88 | 28.92 | 250 | -1.93% | 5.80% |
| Topdanmark | 317.80 | -0.56% | -1.80 | 2531 | 320.00 | 317.00 | 320.20 | 63 | 317.40 | 318.00 | 70 | -0.50% | 20.51% |
| Traton | 26.76 | 1.13% | 0.30 | 9479 | 26.56 | 26.50 | 26.88 | 743 | 26.72 | 26.78 | 500 | -1.64% | 17.08% |
| Trelleborg B | 216.35 | 1.72% | 3.65 | 59176 | 214.40 | 214.05 | 216.90 | 55 | 216.30 | 216.40 | 439 | 0.57% | 16.36% |
| Tryg A/S | 155.75 | 0.10% | 0.15 | 13698 | 155.55 | 155.30 | 156.50 | 72 | 155.65 | 155.80 | 55 | 0.10% | 4.18% |
| UPM-KYMMENE | 34.28 | -0.46% | -0.16 | 77761 | 34.61 | 34.23 | 34.67 | 230 | 34.27 | 34.28 | 271 | -0.03% | 12.62% |
| Valmet OYJ | 35.55 | 1.07% | 0.38 | 29115 | 35.41 | 35.37 | 35.60 | 18 | 35.54 | 35.55 | 60 | -4.06% | 49.91% |
| VEONEER SDR DL 1 | 265.20 | -0.45% | -1.20 | 6644 | 267.00 | 265.20 | 267.60 | 208 | 265.00 | 265.60 | 321 | -1.26% | 49.66% |
| Vestas Wind Systems | 234.80 | 1.21% | 2.80 | 79784 | 232.90 | 231.25 | 235.40 | 407 | 234.70 | 234.90 | 396 | -1.11% | -19.81% |
| Vitrolife AB | 487.00 | -0.65% | -3.20 | 4405 | 493.90 | 484.40 | 493.90 | 89 | 486.60 | 487.60 | 32 | 4.16% | 124.66% |
| Volvo A | 212.00 | 1.63% | 3.40 | 13538 | 211.00 | 211.00 | 213.00 | 1207 | 211.60 | 212.00 | 1372 | -2.98% | 6.76% |
| Volvo B | 206.03 | 1.39% | 2.83 | 346137 | 204.00 | 203.60 | 207.50 | 4248 | 206.00 | 206.05 | 500 | -2.78% | 4.31% |
| Wärtsilä | 12.91 | 1.65% | 0.21 | 47684 | 12.77 | 12.72 | 12.93 | 229 | 12.91 | 12.92 | 598 | -0.12% | 55.29% |
| Wallenstam B | 146.25 | 1.14% | 1.65 | 4950 | 143.20 | 143.20 | 146.60 | 49 | 146.10 | 146.30 | 246 | -0.75% | 10.47% |
| Wihlborgs Fastighete | 205.00 | 1.99% | 4.00 | 20062 | 200.80 | 200.80 | 205.10 | 268 | 204.60 | 205.00 | 377 | -0.20% | 8.06% |
| YIT | 5.06 | -0.74% | -0.04 | 39639 | 5.08 | 5.00 | 5.08 | 254 | 5.05 | 5.07 | 146 | -3.23% | 3.14% |
| Zealand Pharma | 188.60 | -0.58% | -1.10 | 2204 | 190.10 | 188.40 | 191.00 | 170 | 188.30 | 189.00 | 51 | 1.28% | -14.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung