13.12.2019 06:38:46
OMX NORDIC LARGE CAP (EUR)(TR)
262.98
EUR
1.5070
0.58%
12.12.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 261.48 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 06:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.32% 263.2 206.0
1 Woche 1.49% 263.2 258.1
1 Monat 1.82% 263.2 253.0
3 Monate 7.01% 263.2 232.8
6 Monate 10.24% 263.2 227.1
1 Jahr 21.08% 263.2 204.0
3 Jahre 33.39% 263.2 196.9
10.83
13
SMI
26.32
23.99
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":18.188270314203,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":26.32,"chartHeight":22,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:38:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9620.00 2.56% 240.00 280 9395.00 9395.00 9620.00 13 9550.00 9690.00 13 6.59% 43.32%
A.P. Moller-Maersk B 10320.00 2.89% 290.00 4096 9998.00 9998.00 10330.00 7 9904.00 10370.00 7 6.92% 42.87%
AAK AB 168.80 -1.32% -2.25 136014 170.70 168.15 170.70 1104 167.25 169.95 1273 -1.80% 37.46%
AB SAGAX D 34.35 -0.29% -0.10 10119 34.50 34.30 34.50 20 34.30 34.60 5411 -0.29% 8.02%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 260.00 3.17% 8.00 11809 255.00 252.00 262.50 713 258.50 262.50 714 -0.76% 64.35%
AF Poeyry B 209.20 -2.24% -4.80 18053 212.80 209.20 213.60 888 207.60 210.80 859 1.65% 46.64%
Ahlstrom-Munksjö 14.46 0.14% 0.02 1245 14.44 14.34 14.48 410 14.32 14.60 621 1.69% 19.70%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1607.00 -0.74% -12.00 622 1616.00 1604.00 1623.00 82 1595.00 1617.00 82 -2.31% 67.57%
Alm Brand 58.80 1.20% 0.70 4165 58.25 58.20 58.90 36 58.50 59.20 2261 1.47% 17.95%
Ambu 108.75 -1.05% -1.15 48340 109.90 108.75 111.25 4526 100.25 148.00 44000 -5.60% -30.42%
ARION BANK HF AB SDR 6.20 0.16% 0.01 2823 6.20 6.20 6.20 2922 6.12 6.19 963 0.98% 0.00%
ARJO AB B 44.06 -1.74% -0.78 5736 44.68 43.88 44.72 1625 43.60 44.26 4228 1.06% 54.73%
ASSA Abloy B 219.80 0.23% 0.50 798568 219.70 218.20 220.30 841 218.50 221.80 843 -3.17% 39.38%
AstraZeneca 7290.00 -0.23% -17.00 266237 7315.00 7257.00 7380.00 220 7258.00 7292.00 304 0.77% 24.40%
Atlas Copco A 372.20 2.11% 7.70 727667 365.60 362.90 373.10 462 369.70 377.60 500 5.59% 77.26%
Atlas Copco B 325.50 2.26% 7.20 131271 319.30 317.00 326.10 572 322.40 327.60 572 5.34% 68.29%
Atrium Ljungberg B 211.50 0.71% 1.50 4022 210.00 208.50 212.00 878 209.50 213.50 876 3.68% 39.14%
ATTENDO AB 50.65 -1.84% -0.95 18609 51.95 50.25 51.95 3680 50.15 51.05 3680 -0.20% -35.44%
Autoliv Sdr 803.20 2.29% 18.00 49124 786.40 785.00 803.80 250 794.20 811.80 250 3.59% 27.49%
Avanza Bank 94.10 0.75% 0.70 85397 94.00 93.50 94.60 1956 93.40 94.90 1973 0.32% 10.29%
AXFOOD AB 206.40 0.19% 0.40 9895 205.80 205.40 206.60 904 204.10 207.80 906 -0.67% 36.28%
Beijer B 247.40 1.06% 2.60 27076 244.60 242.40 247.80 750 245.80 249.40 758 -0.56% 69.61%
Betsson B 43.60 1.75% 0.75 69331 42.80 42.65 43.88 4278 43.15 43.90 4268 -1.25% -40.09%
BillerudKorsnäs 107.80 -2.36% -2.60 299805 110.00 105.10 110.00 1715 107.00 108.75 1721 -0.87% 1.89%
Boliden 254.80 1.03% 2.60 238690 254.00 248.20 254.80 731 252.40 257.20 727 4.68% 33.11%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 16 95.60 94.60 17 0.00% 0.00%
BONAVA AB B FRIA SK 93.80 2.91% 2.65 44349 92.58 92.30 93.90 1979 93.15 94.55 1371 1.57% -17.50%
BRAVIDA HOLDING AB 88.90 0.85% 0.75 8991 88.10 88.05 89.20 2094 88.15 89.80 2083 1.31% 45.38%
CARGOTEC 29.98 -1.45% -0.44 23794 30.74 29.70 30.84 594 29.74 30.18 595 1.01% 12.79%
Carlsberg A 948.00 3.95% 36.00 - 948.00 948.00 948.00 62 932.00 956.00 71 -0.84% 39.82%
CARLSBERG B 969.20 -1.08% -10.60 68957 978.20 968.20 980.80 28 866.00 987.80 187 -1.92% 40.02%
Castellum 207.60 0.24% 0.50 81749 207.90 207.00 209.70 892 205.80 209.30 895 1.17% 26.78%
CHRISTIAN HANSEN 522.00 0.19% 1.00 48732 523.40 519.80 524.10 100 521.40 523.80 100 -0.46% -9.28%
Citycon 9.37 0.16% 0.01 8470 9.36 9.32 9.39 1149 9.28 9.41 1149 0.43% 15.62%
COLOPLAST 784.20 0.87% 6.80 63654 779.80 776.00 786.00 200 742.80 785.80 51 -2.44% 29.88%
Danske Bank 100.15 2.93% 2.85 430098 97.36 97.20 100.40 81 99.46 100.30 39 5.87% -22.15%
DFDS 317.80 1.66% 5.20 8231 313.60 313.40 318.00 405 315.60 319.60 84 5.58% 21.86%
DOMETIC GROUP AB 92.96 0.56% 0.52 82703 92.80 91.14 93.12 1988 92.36 93.80 1994 0.13% 68.56%
DRILLING CO.1972 DK 404.20 -2.37% -9.80 9440 414.40 402.00 415.80 10 402.00 406.60 329 -2.27% 0.00%
DSV Panalpina 753.60 0.72% 5.40 63931 745.90 743.80 755.00 100 736.60 768.40 100 1.51% 76.28%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 250.30 -0.95% -2.40 353337 253.30 245.60 254.00 740 248.30 252.00 742 0.28% 34.10%
Elekta B 117.25 0.34% 0.40 369180 117.05 115.95 117.85 1578 116.45 118.15 1583 0.43% 11.56%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.60% 32.71%
EPIROC AB A 115.85 1.49% 1.70 720811 114.35 113.25 116.00 1000 113.30 116.50 205 3.44% 39.04%
EPIROC AB B 112.55 2.18% 2.40 130602 110.75 109.80 112.60 212 111.35 113.70 210 4.21% 43.94%
EQT 107.60 -0.85% -0.93 194148 108.45 106.40 108.45 1728 106.80 108.35 1726 -3.28% 0.00%
Ericsson B 85.50 0.23% 0.20 2970979 85.36 84.42 86.16 2180 84.70 86.42 2000 -1.57% 9.95%
Ericsson Telefon A 85.30 -2.51% -2.20 254 85.90 85.30 85.90 1000 83.70 86.60 465 -6.16% 10.35%
ESSITY AB A 289.00 0.00% 0.00 - 289.00 289.00 289.00 600 287.50 322.00 85 -2.53% 32.87%
ESSITY AB B 290.10 -0.14% -0.40 469369 289.90 288.40 291.20 640 288.00 292.00 642 -0.75% 33.63%
EVOLUTION GAM.GR.SK- 267.50 1.13% 3.00 42595 266.00 263.75 268.50 692 265.00 269.50 694 3.78% 161.74%
Fabege 146.95 -0.17% -0.25 133594 147.25 146.40 149.62 1268 145.55 147.95 1487 -0.31% 24.07%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 408.20 -0.15% -0.60 74563 407.60 404.80 409.60 454 405.20 411.60 454 0.99% 62.11%
Fenix Outdoor 'B' 983.00 6.85% 63.00 4 990.00 983.00 990.00 9 923.00 989.00 2 7.31% 15.65%
Finnair 5.61 1.26% 0.07 9628 5.54 5.53 5.62 958 5.57 5.65 958 0.36% -20.71%
Fiskars 11.52 -0.52% -0.06 47 11.52 11.52 11.52 328 11.46 12.20 21 -0.69% -22.99%
FLSMIDTH & CO 256.90 3.84% 9.50 26342 250.00 249.20 257.00 151 250.00 258.90 519 1.54% -12.38%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.05% 12.17%
G4S Plc 208.60 1.86% 3.80 856892 203.50 203.50 208.90 1791 208.00 208.70 798 1.16% 4.98%
Genmab 1473.50 -4.87% -75.50 27213 1532.50 1473.50 1547.00 3 1473.50 1557.50 53 -8.76% 38.68%
GETINGE 170.05 -1.22% -2.10 150289 172.35 168.75 173.60 1093 168.85 171.35 1092 2.14% 115.40%
GN Store Nord 306.00 0.29% 0.90 18497 304.40 304.00 308.70 432 303.70 307.90 439 -2.42% 25.62%
H. Lundbeck 254.30 1.72% 4.30 84579 251.50 247.70 255.10 500 252.50 254.80 58 -0.90% -10.71%
Hemfosa Fastigheter 114.90 -1.63% -1.90 196650 116.70 114.70 117.00 1624 113.60 115.60 1665 -1.71% 64.14%
HEMFOSA FASTIGH. PRE 184.50 -0.27% -0.50 1100 184.50 184.50 184.50 1007 183.00 185.00 203 -0.54% 9.50%
Hennes & Mauritz B 192.06 -0.51% -0.98 547171 193.30 189.96 193.58 943 190.50 193.34 967 -0.02% 52.26%
Hexagon B 542.80 1.34% 7.20 215940 534.00 528.80 543.20 341 539.00 548.20 341 -0.55% 33.10%
Hexpol B 92.20 0.71% 0.65 149770 91.60 90.70 92.65 2006 91.55 93.00 2012 2.16% 31.25%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 55 289.00 297.00 7 0.68% 67.76%
HOLMEN B 284.60 -2.60% -7.60 83411 289.60 282.60 289.80 650 282.60 287.80 650 -2.40% 62.63%
Hufvudstaden A 178.60 0.90% 1.60 81755 177.40 176.10 179.00 1041 177.30 179.90 1041 2.06% 30.36%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 1 1700.00 1050.00 3 0.00% 0.00%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 2.87% 54.13%
Husqvarna A 74.80 1.35% 1.00 64 74.80 74.80 74.80 2000 74.60 76.40 2000 2.47% 15.79%
HUSQVARNA 75.56 1.29% 0.96 354457 74.54 74.34 75.64 2323 75.06 76.38 2449 1.75% 15.08%
ICA Gruppen 421.70 -0.75% -3.20 47702 423.55 420.80 425.40 442 417.70 424.40 442 1.27% 32.78%
Industrivärden A 227.40 0.98% 2.20 19699 225.40 224.00 227.60 800 221.80 233.40 800 2.43% 24.33%
Industrivärden C 221.90 0.82% 1.80 88679 219.50 218.90 222.60 839 219.80 223.40 844 2.59% 24.11%
Indutrade 321.00 0.38% 1.20 16533 320.80 317.20 322.40 576 318.60 323.60 578 1.90% 56.13%
Intrum 271.50 2.49% 6.60 63824 266.50 265.50 271.70 685 269.20 273.20 685 8.51% 31.60%
Investor A 513.50 0.39% 2.00 8976 508.50 505.50 514.50 60 492.00 520.00 300 3.65% 35.99%
Investor B 518.20 0.15% 0.80 229762 517.20 511.20 520.40 358 514.80 523.60 357 3.39% 38.37%
ISS 156.80 1.26% 1.95 68989 154.35 154.35 157.15 287 151.60 157.90 848 -1.07% -13.73%
Jeudan 1130.00 -4.24% -50.00 6 1130.00 1130.00 1130.00 7 1130.00 1145.00 6 -4.24% 14.72%
JM 260.30 3.62% 9.10 92170 252.20 249.60 260.30 713 258.50 262.60 712 1.21% 50.94%
JYSKE BANK 224.50 0.63% 1.40 80729 222.90 221.60 225.00 81 221.20 226.00 592 -0.36% -4.59%
KEMIRA 13.46 0.98% 0.13 46227 13.36 13.24 13.57 1324 13.35 13.56 1326 -4.20% 36.86%
Kesko 'A' 57.80 -0.69% -0.40 604 57.80 57.40 58.20 64 57.20 57.80 20 1.40% 32.27%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.23% 33.48%
Kindred Group 55.64 0.14% 0.08 57776 56.04 55.58 56.36 3357 55.00 56.04 3343 -3.27% -31.73%
Kinnevik AB 'A' 233.00 -2.31% -5.50 11 233.00 233.00 233.00 98 233.50 234.50 11 0.87% 10.17%
Kinnevik AB 'B' 225.90 0.80% 1.80 115409 224.70 222.00 225.90 801 223.90 228.00 820 2.73% 6.01%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 20.00 0.05% 0.01 277822 19.86 19.86 20.18 7700 19.87 20.24 9247 5.93% 93.99%
Klövern pref 362.50 0.00% 0.00 - 362.50 362.50 362.50 85 363.50 364.50 127 0.00% 15.54%
KOJAMO OYJ 15.94 2.18% 0.34 47305 15.72 15.68 16.06 1119 15.78 16.06 1116 6.84% 94.96%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 -0.53% 35.98%
KONECRANES 28.06 -3.94% -1.15 128981 29.41 27.63 29.43 636 27.75 28.34 632 -1.68% 6.53%
Kungsleden 94.78 -0.03% -0.03 32928 94.80 94.60 95.15 1965 93.90 95.75 1954 1.53% 50.44%
Københavns Lufthavne 5840.00 0.00% 0.00 - 5840.00 5840.00 5840.00 2 5800.00 5900.00 2 0.00% 7.75%
Latour Investment B 149.00 0.47% 0.70 25407 148.60 148.00 149.10 1117 148.00 150.50 1243 1.78% 33.27%
LIFCO AB B 524.50 -0.85% -4.50 5972 532.00 519.50 532.00 353 521.00 529.50 353 1.06% 59.42%
Loomis B 400.60 -0.55% -2.20 34754 403.40 394.60 403.40 422 397.60 404.60 462 0.30% 40.17%
Lundbergföretagen B 393.80 1.81% 7.00 37315 386.60 385.80 393.80 472 391.00 396.60 471 4.79% 51.23%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 301.20 1.41% 4.20 184653 298.00 295.30 303.20 37 298.60 303.40 37 4.01% 36.10%
Marel 4.60 0.00% 0.00 1134 4.57 4.57 4.63 196 4.62 4.60 1032 2.22% 0.00%
METSAE BOARD A 6.22 -2.20% -0.14 155 6.36 6.22 6.36 34 6.10 6.36 97 1.63% 1.30%
METSAE BOARD B 6.03 0.42% 0.03 62056 6.04 5.94 6.05 2941 5.99 6.09 2941 -1.07% 18.14%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 1.99% 50.20%
Millicom Int Cell 432.60 -1.28% -5.60 23767 440.00 432.20 440.00 429 429.40 435.60 431 -2.83% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.15 2.00% 2.10 44507 105.80 105.30 107.45 1721 106.40 108.20 1729 2.44% -63.38%
MUNTERS GROUP AB B 48.42 0.67% 0.32 21734 48.22 47.66 48.50 1889 48.06 48.96 3821 1.94% 45.19%
NCC A 148.00 0.00% 0.00 - 148.00 148.00 148.00 1200 146.50 150.50 132 -1.00% 9.63%
NCC B 148.15 -0.84% -1.25 22044 148.75 146.65 148.75 1255 147.00 149.45 1252 -0.03% 7.67%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -4.51% 25.51%
NETCOMPANY GROUP DK1 306.40 1.19% 3.60 1540 307.00 305.00 307.20 433 304.60 309.00 433 -2.42% 41.82%
Netent 'B' 25.10 0.80% 0.20 55241 25.00 24.95 25.30 4981 24.90 25.35 4981 -0.59% -31.51%
Nibe Industrier B 154.90 1.18% 1.80 74230 153.55 152.15 155.25 1032 153.85 156.25 1197 2.04% 70.37%
NILFIS HLDG A/S DK 2 146.00 0.00% 0.00 2783 144.50 140.60 146.00 256 145.40 147.20 195 0.21% -36.52%
Nobia 66.25 -0.82% -0.55 18825 66.50 65.80 66.60 2801 65.85 66.85 1941 0.61% 35.81%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 2.72% -35.64%
NOKIAN TYRES 24.62 0.37% 0.09 187595 24.61 24.53 25.00 44 24.41 24.79 43 2.41% -8.20%
Nolato B 531.00 1.24% 6.50 2272 524.00 522.50 533.00 351 525.00 536.00 349 1.14% 44.88%
Nordea Bank 70.67 2.51% 1.73 2075379 68.77 68.68 70.78 157 70.14 71.24 155 5.16% -5.33%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 201 294.00 298.00 201 0.00% 0.00%
NORDIC ENTER.GRP B 296.00 -0.80% -2.40 1565 298.00 295.40 298.00 630 293.00 297.20 630 0.00% 0.00%
Novo-Nordisk B 380.60 -0.78% -3.00 504258 383.15 379.80 384.85 22 378.05 384.35 21 -1.18% 27.89%
NOVOZYMES 326.50 0.71% 2.30 125571 325.40 325.40 329.50 405 324.30 328.70 407 -0.76% 12.28%
NYFOSA AB 73.55 0.14% 0.10 13946 73.35 73.05 74.50 2520 73.00 75.00 66 0.55% 0.00%
Oersted 646.80 -1.25% -8.20 99536 655.40 643.80 657.00 84 646.00 651.00 205 3.45% 48.52%
OEssur 49.35 -4.17% -2.15 3536 52.10 49.35 52.60 2577 50.50 51.50 286 -9.12% 56.67%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.80 -0.13% -0.05 307 40.00 39.75 40.10 430 39.55 40.70 440 0.51% 33.11%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 2.00% 33.39%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.97% -13.19%
Pandora 272.30 0.00% 0.00 63222 272.80 272.00 275.00 103 271.30 279.80 98 3.65% 2.52%
Pandox AB 205.50 -0.24% -0.50 12455 206.50 204.75 206.50 902 204.00 207.50 902 -0.36% 40.56%
Peab B 87.80 1.80% 1.55 104136 86.50 85.90 88.35 2042 87.20 88.60 2112 1.09% 20.85%
Ratos B 33.16 -0.54% -0.18 76880 33.50 32.50 33.50 3162 32.92 33.56 5575 1.78% 41.59%
Ratos A 34.00 0.00% 0.00 - 34.00 34.00 34.00 3030 32.80 33.80 3030 0.00% 38.78%
RESURS HOLDING AB 57.95 2.20% 1.25 76552 56.70 56.50 58.10 3193 57.60 58.40 3204 4.89% 5.75%
Ringkjøbing Landbobk 506.00 1.50% 7.50 1912 501.00 500.00 507.00 262 502.00 510.00 110 2.02% 48.17%
Rockwool Int A 1465.00 0.00% 0.00 35 1465.00 1465.00 1470.00 20 1445.00 1460.00 20 -0.34% 7.33%
ROCKWOOL INT B 1590.00 2.91% 45.00 3037 1552.00 1550.00 1592.00 206 1590.00 1603.00 83 3.79% -6.36%
Royal Unibrew 605.60 -1.14% -7.00 11437 613.20 605.00 615.60 219 600.60 609.00 219 -0.53% 34.58%
Saab B 319.50 0.85% 2.70 15825 316.60 315.85 320.10 583 316.40 322.30 580 2.93% 3.97%
Sagax B 127.40 -0.47% -0.60 1602 127.00 126.40 127.60 1447 126.40 129.00 1452 -0.62% 96.00%
Sagax pref 37.80 -0.26% -0.10 59 37.80 37.80 37.80 32 37.90 37.90 1274 2.16% 6.78%
Sagax A 130.00 0.00% 0.00 - 130.00 130.00 130.00 750 130.00 132.00 750 0.00% 70.49%
SAMHALLSBYGGNADSBOL. 22.70 -1.73% -0.40 44270 23.20 22.70 23.20 8224 22.45 22.85 3977 -2.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 1.99% -2.19%
Sandvik 184.90 3.50% 6.25 900066 179.05 178.80 184.90 1011 182.60 186.25 1004 6.26% 46.34%
SANOMA 9.10 -4.36% -0.41 17003 9.38 9.08 9.38 1945 9.04 9.19 688 -3.70% 7.31%
SCAND.TOBACCO GROUP 79.60 0.13% 0.10 4526 79.70 79.50 80.15 126 79.00 80.15 1672 0.44% 1.73%
Schouw & Co. 548.50 -1.97% -11.00 583 552.00 548.50 552.00 242 544.50 552.50 242 1.95% 12.67%
Securitas B 158.75 0.73% 1.15 304114 157.60 155.85 159.00 1167 157.75 160.10 1168 1.05% 11.87%
SimCorp 748.50 -0.33% -2.50 14739 750.50 744.00 751.00 100 745.00 750.00 100 1.01% 68.43%
SEB A 87.78 2.50% 2.14 1670816 85.60 84.98 87.98 127 86.94 88.44 125 6.97% 2.09%
SEB C 91.20 1.22% 1.10 1068 90.80 90.30 91.20 674 91.60 93.40 674 3.99% 6.92%
Skanska B 213.10 -0.19% -0.40 178071 214.00 211.40 214.10 873 211.30 214.50 887 1.81% 51.74%
SKF A 187.00 0.00% 0.00 - 187.00 187.00 187.00 900 189.80 192.00 100 4.47% 39.97%
SKF B 191.75 2.18% 4.10 372595 187.60 186.60 192.05 968 190.40 191.85 122 4.64% 42.83%
Spar Nord Bank 61.60 0.33% 0.20 608 61.30 61.10 61.60 2144 61.30 62.40 1367 1.32% 17.56%
SSAB A 33.44 1.06% 0.35 384216 33.15 32.44 33.44 5593 33.01 33.72 5548 8.40% 9.78%
SSAB B 30.78 0.62% 0.19 134488 30.82 30.10 30.93 6025 30.40 31.06 6025 8.65% 23.96%
Stora Enso A 13.35 0.00% 0.00 - 13.35 13.35 13.35 1325 13.25 13.30 73 -1.11% 20.27%
Stora Enso Oyj R 12.07 0.00% 0.00 863244 12.09 11.93 12.16 1400 11.96 12.16 1400 -0.08% 20.10%
Svenska Cellulosa A 100.20 0.00% 0.00 - 100.20 100.20 100.20 100 92.60 103.20 14 -2.15% 38.78%
Svenska Cellulos B 93.40 -0.89% -0.84 723498 94.52 92.20 94.64 119 92.60 94.02 117 -1.97% 35.72%
SHB A 98.78 2.62% 2.52 8427090 96.20 95.74 98.86 113 97.44 101.70 200 7.21% 0.98%
Svenska Handelsbanke 98.80 2.60% 2.50 1019 97.00 97.00 98.80 857 98.00 99.70 857 6.24% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 352.60 -0.56% -2.00 6238 352.80 349.20 354.00 528 349.20 355.00 527 0.34% 78.62%
Swedbank A 127.40 2.33% 2.90 627046 124.75 124.10 127.45 1841 126.30 128.35 86 3.16% -35.49%
SWEDISH MATCH 454.50 1.95% 8.70 246454 447.40 444.40 455.30 408 450.80 458.30 408 0.98% 30.57%
Swedish Orphan Bio 153.55 -0.10% -0.15 61617 153.45 152.20 155.05 1203 152.55 154.65 1210 -1.06% -20.28%
Sydbank 133.80 0.15% 0.20 16690 133.40 130.60 133.90 52 130.80 134.70 1007 3.24% -13.45%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.55 -0.51% -0.70 409852 137.30 136.45 137.65 1364 135.35 137.75 1358 -1.09% 20.95%
Telia Company 40.58 0.25% 0.10 1452080 40.55 40.28 40.61 4500 40.25 40.89 4500 0.32% -3.03%
Terveystalo 10.82 -1.81% -0.20 84 10.82 10.82 10.84 1076 10.72 10.88 1076 0.19% 0.00%
THULE GROUP AB (PUBL 206.40 -0.77% -1.60 6853 208.20 204.40 208.80 897 205.00 207.80 902 -0.77% 27.49%
TietoEVRY 26.88 0.07% 0.02 17589 26.88 26.70 27.04 600 25.72 28.00 600 -0.37% 14.19%
Topdanmark 327.20 -0.24% -0.80 26279 330.40 323.00 331.80 403 324.80 329.60 407 2.19% 8.06%
Traton 24.79 1.00% 0.24 20100 24.46 24.34 24.80 50 22.02 29.00 13 2.52% 0.00%
Trelleborg B 169.20 0.71% 1.20 110039 167.30 166.20 169.95 1098 168.00 170.30 1098 2.02% 21.68%
Tryg 195.30 0.41% 0.80 59297 194.40 193.30 195.60 679 194.10 196.70 680 -0.20% 19.52%
UPM-KYMMENE 30.63 0.69% 0.21 412730 30.30 30.20 30.77 582 30.33 30.84 596 1.56% 38.53%
Uponor 11.94 -2.13% -0.26 8556 12.20 11.93 12.22 1495 11.82 12.05 1486 0.17% 39.08%
Valmet OYJ 20.42 0.99% 0.20 94161 20.26 20.08 20.52 874 20.22 20.62 868 2.82% 14.21%
VEONEER SDR DL 1 150.80 4.72% 6.80 13448 145.00 144.40 151.35 1235 149.50 151.90 1238 -0.36% -32.68%
VESTAS WIND SYSTEMS 682.00 2.74% 18.20 184010 662.20 662.00 684.40 12 681.00 692.20 200 3.24% 36.40%
Vitrolife AB 189.00 0.27% 0.50 16494 188.40 187.30 190.00 554 187.70 191.00 979 1.83% 28.22%
Volvo A 146.10 1.04% 1.50 19667 144.50 143.20 146.40 1200 144.60 147.10 1274 1.18% 25.84%
Volvo B 146.10 0.90% 1.30 1123874 144.80 143.15 146.60 1249 145.00 147.05 1272 1.21% 26.22%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 4.96% -31.95%
Wallenstam B 108.90 -0.64% -0.70 18402 109.40 108.80 110.10 1697 108.00 109.80 1705 0.18% 32.64%
Wihlborgs Fastighete 162.80 -0.79% -1.30 55008 165.80 162.80 165.80 1145 161.20 164.00 1142 0.25% 58.37%
WILLIAM DEMANT 210.60 1.01% 2.10 20542 208.50 208.20 211.20 150 163.50 211.00 100 1.35% 13.78%
YIT 5.96 0.25% 0.01 5658 5.95 5.93 5.96 2988 5.92 6.01 921 -0.42% 16.76%