18.02.2019 05:35:44
OMX NORDIC LARGE CAP (EUR)(TR)
229.49
EUR
2.2037
0.97%
15.02.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 227.28 Volatilität in % -
Börse Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.23% 229.5 206.0
1 Woche 3.15% 229.5 223.5
1 Monat 5.80% 229.5 216.8
3 Monate 5.64% 229.5 204.0
6 Monate -0.29% 239.6 204.0
1 Jahr 4.09% 239.6 204.0
3 Jahre 29.75% 239.6 175.2
Benchmark:
10.83
13
SMI
10.23
9.64
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":24.680638388811,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":22.156537462395,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":10.23,"chartHeight":24.328241057376,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 05:35:44
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 8475.00 1.31% 110.00 67 8307.50 8295.00 8485.00 20 8305.00 8625.00 20 7.62% 10.71%
A.P. Moller-Maersk B 9032.00 1.28% 114.00 7071 8884.00 8842.00 9072.00 1 8704.00 9208.00 18 6.99% 10.44%
AAK AB 137.50 -0.52% -0.72 116241 138.14 137.36 138.36 73 137.42 137.74 82 6.19% 11.97%
AB SAGAX D 33.50 -0.59% -0.20 25271 33.75 33.50 33.80 1058 33.40 33.70 90 0.45% 5.35%
ABB Ltd 19.77 1.57% 0.30 1443503 19.48 19.33 19.88 1000 19.55 19.95 6014 4.30% 6.04%
AF AB B FRIA 162.80 -0.18% -0.30 51324 162.80 162.20 165.30 1264 161.40 164.60 1253 3.69% 1.59%
AHLSELL AB O.N. 54.95 -0.63% -0.35 117991 55.00 54.95 55.00 1159 54.25 55.90 1125 0.46% 4.87%
ALFA LAVAL 198.45 -0.38% -0.75 550761 196.15 196.15 199.90 1600 196.85 198.55 229 3.82% 4.75%
ALK-Abelló B 1064.00 1.14% 12.00 263 1062.00 1058.00 1066.00 78 1042.00 1088.00 78 5.03% 10.95%
AMER SPORTS 'A' 39.55 -0.08% -0.03 67689 39.54 39.50 39.62 8068 39.50 40.22 740 0.56% 3.02%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 33.85 -0.88% -0.30 83902 33.85 33.50 34.75 764 33.85 33.95 1271 2.11% 18.88%
ASSA Abloy B 187.50 0.62% 1.15 550922 185.75 185.30 189.30 1691 186.30 190.00 1656 -0.53% 18.90%
ATTENDO AB 59.20 3.41% 1.95 322804 57.90 57.90 59.55 48 56.50 64.00 100 -14.94% -24.54%
AXFOOD AB 169.10 0.77% 1.30 42645 168.20 167.40 169.20 1878 167.80 170.10 1849 3.33% 11.65%
Addtech B 185.00 -1.80% -3.40 3097 187.20 184.80 187.20 15 182.40 185.60 150 -0.11% 16.94%
Ahlstrom-Munksjö 13.34 -0.45% -0.06 14550 13.76 13.33 13.80 685 12.90 16.00 27 -1.91% 10.43%
Alm Brand 56.20 -0.35% -0.20 2579 56.40 56.20 56.40 408 56.30 57.00 118 1.81% 12.74%
Ambu 160.70 2.16% 3.40 193008 155.30 154.10 161.70 1058 157.10 163.60 1058 6.14% 2.82%
AstraZeneca 6231.00 0.96% 59.00 863326 6149.00 6123.00 6251.00 102 6230.00 6237.00 123 9.43% 6.33%
Atlas Copco A 251.15 2.68% 6.55 883300 244.50 242.35 251.80 1266 248.95 253.35 1241 4.38% 19.61%
Atlas Copco B 232.90 2.10% 4.80 182369 228.45 226.35 233.90 200 226.05 239.35 100 4.21% 20.41%
Atrium Ljungberg B 156.00 -4.59% -7.50 8242 159.60 155.20 161.20 644 150.60 158.00 44 -2.74% 2.63%
Autoliv Sdr 722.80 2.09% 14.80 60373 700.00 698.80 729.80 30 708.00 730.00 250 6.14% 14.73%
Avanza Bank 410.00 3.02% 12.00 43191 400.00 393.20 413.40 1139 404.00 413.20 108 3.80% -3.89%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.70 0.61% 0.70 31821 113.80 113.30 115.80 1266 114.00 117.30 1251 4.23% 1.76%
BRAVIDA HOLDING AB 76.80 9.48% 6.65 250648 72.95 72.95 77.45 390 74.30 78.85 670 15.75% 25.59%
Beijer B 140.00 -2.10% -3.00 13939 142.18 138.76 142.18 2304 137.62 141.32 2218 0.09% -4.02%
Betsson B 74.72 -4.79% -3.75 963322 77.91 73.82 78.07 116 74.63 90.00 219 -9.07% 2.66%
BillerudKorsnäs 116.15 1.31% 1.50 149238 114.10 113.55 116.65 90 104.70 132.40 90 3.52% 9.78%
Boliden 239.10 2.51% 5.85 836531 232.85 231.45 240.65 246 235.00 240.00 500 5.91% 24.91%
CARGOTEC 31.82 -1.30% -0.42 32306 32.30 31.76 32.50 200 27.00 31.92 48 -1.49% 19.71%
CARLSBERG B 798.60 0.48% 3.80 108827 795.60 791.20 799.00 100 784.80 810.40 100 1.81% 15.37%
CHRISTIAN HANSEN 655.00 0.24% 1.60 31286 653.60 648.00 658.60 221 643.20 669.80 257 3.67% 13.83%
COLOPLAST 627.20 0.00% 0.00 72324 628.80 624.60 629.30 200 613.80 637.80 100 0.38% 3.88%
Carlsberg A 772.00 0.26% 2.00 20 772.00 772.00 778.00 6 772.00 778.00 6 0.78% 13.86%
Castellum 171.90 0.47% 0.80 330825 171.25 170.60 173.25 1000 170.10 173.00 400 -1.88% 4.98%
Citycon 1.72 0.41% 0.01 102334 1.71 1.71 1.72 364 1.60 1.75 142 -0.58% 5.86%
DFDS 293.80 0.89% 2.60 4770 290.00 289.20 295.20 396 288.60 300.20 396 1.03% 12.65%
DNA PLC 17.05 -1.22% -0.21 80332 17.20 16.91 17.24 73 17.00 17.49 21 -2.96% -0.18%
DOMETIC GROUP AB 78.40 1.88% 1.45 290177 76.50 75.80 79.05 512 78.15 79.50 791 11.21% 42.16%
DSV 534.20 2.02% 10.60 232239 517.30 513.20 538.00 204 512.20 546.20 200 2.53% 24.96%
Danske Bank 124.30 1.72% 2.10 326766 122.35 121.45 124.50 566 123.50 125.60 57 3.37% -3.38%
EPIROC AB A 90.61 0.00% 0.00 228646 90.64 89.59 91.26 100 90.42 90.92 100 5.74% 8.75%
EPIROC AB B 85.17 0.74% 0.62 35872 84.00 84.00 85.38 294 84.65 85.79 295 7.97% 8.93%
ESSITY AB A 256.50 0.00% 0.00 - 256.50 256.50 256.50 100 256.50 263.50 100 -0.19% 17.93%
ESSITY AB B 257.10 0.63% 1.60 344639 255.80 255.00 258.10 220 257.00 288.00 192 0.78% 18.42%
EVOLUTION GAM.GR.SK- 680.00 6.25% 40.00 23503 649.50 649.00 681.50 30 670.00 688.00 36 15.06% 33.07%
Electrolux A - - - - - - - - - - - - -
Electrolux B 237.40 1.19% 2.80 351754 234.40 233.20 240.40 200 235.00 241.00 100 1.58% 27.19%
Elekta B 127.65 -0.04% -0.05 371529 127.75 126.95 129.05 40 127.45 128.50 218 6.73% 21.46%
Elisa Corp. 36.03 -1.34% -0.49 316055 36.51 35.51 36.66 931 35.49 36.44 28 -2.25% -0.03%
Ericsson B 86.48 0.16% 0.14 3672792 86.22 86.10 87.56 1000 83.04 88.28 1000 5.88% 11.21%
Ericsson Telefon A 86.65 0.41% 0.35 1166 86.30 86.10 87.25 200 83.40 88.90 600 7.31% 12.10%
FLSMIDTH & CO 312.30 1.83% 5.60 78452 305.40 304.30 313.20 544 305.70 318.30 544 4.13% 6.51%
FORTUM 19.57 -2.85% -0.57 783128 20.00 19.52 20.12 384 15.00 21.50 100 -4.93% 2.84%
Fabege 124.50 0.21% 0.26 238862 124.10 124.00 125.58 67 124.00 133.00 250 -0.80% 5.12%
Fastighets Balder B 284.80 1.35% 3.80 54528 280.40 280.20 285.00 293 284.00 285.60 305 0.64% 13.11%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 56 883.00 871.00 3 -1.63% 2.71%
Finnair 7.82 8.16% 0.59 120770 7.64 7.59 7.96 2743 7.57 8.04 2609 6.90% 10.53%
Fiskars 19.18 0.31% 0.06 449 19.16 19.16 19.20 46 19.10 19.70 80 1.05% 28.21%
G4S Plc 206.40 0.44% 0.90 1224980 205.90 204.30 208.70 1254 206.00 206.30 3394 3.20% 3.88%
GETINGE 107.80 1.32% 1.40 386889 106.10 106.10 108.55 500 85.00 108.50 1200 6.52% 34.88%
GN Store Nord 299.10 -1.12% -3.40 122977 301.50 296.00 301.50 194 295.20 304.80 194 4.00% 22.78%
Genmab 1014.50 0.79% 8.00 42180 1004.00 993.80 1018.00 156 970.20 1019.50 156 5.55% -4.52%
H. Lundbeck 282.90 0.39% 1.10 65081 282.40 279.10 284.30 100 250.10 276.10 8 -2.11% -0.67%
HEMFOSA FASTIGH. PRE 180.00 2.27% 4.00 392 180.00 180.00 180.00 236 179.00 181.00 204 3.15% 6.82%
HOLMEN B 187.64 0.76% 1.42 32096 186.34 186.00 189.40 1696 186.12 187.62 41 1.54% 7.22%
HUSQVARNA 75.38 1.70% 1.26 275418 74.00 73.52 75.50 300 74.10 89.00 300 3.52% 14.80%
Hemfosa Fastigheter 79.03 -0.72% -0.57 108583 78.20 76.90 80.00 2582 76.75 78.90 948 -0.85% 12.89%
Hennes & Mauritz B 136.18 -1.70% -2.36 2741050 137.40 135.92 138.30 1500 134.50 203.00 220 -0.90% 7.96%
Hexagon B 470.35 1.54% 7.15 471958 459.80 454.70 470.90 100 467.40 474.10 662 1.92% 15.34%
Hexpol B 79.00 1.61% 1.25 291551 76.75 76.75 79.40 613 77.40 79.25 574 3.20% 12.46%
Holmen A 188.42 -0.31% -0.58 18 191.02 187.48 191.02 15 188.18 190.42 21 1.15% 6.43%
Hufvudstaden A 151.60 2.43% 3.60 82949 148.80 148.30 151.70 724 150.70 151.80 2 1.47% 10.66%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 33.02 1.88% 0.61 239192 32.72 32.55 33.17 42 31.90 34.00 299 15.74% 22.43%
Husqvarna A 73.00 0.00% 0.00 - 73.00 73.00 73.00 300 73.60 75.20 30 - 13.00%
ICA Gruppen 349.30 -0.11% -0.40 94815 349.60 348.00 351.30 3 348.90 349.70 11 -0.46% 9.98%
ISS 193.60 1.39% 2.65 73648 190.90 189.80 193.85 500 185.00 194.90 168 3.09% 6.52%
Industrivärden A 191.30 1.49% 2.80 45276 187.90 186.80 192.00 220 188.20 191.70 206 0.95% 4.59%
Industrivärden C 187.40 1.57% 2.90 116357 183.60 182.35 188.18 1694 186.10 189.60 100 1.02% 4.81%
Indutrade 261.80 -0.38% -1.00 72223 260.70 260.00 264.40 48 261.60 262.00 89 13.43% 27.33%
Intrum 264.20 3.16% 8.10 68866 256.30 254.30 264.50 52 248.50 290.00 680 3.16% 28.07%
Investor A 407.60 0.99% 4.00 13046 401.20 401.20 409.40 700 401.20 417.80 700 2.41% 7.94%
Investor B 411.20 0.71% 2.90 470928 407.20 405.20 413.80 768 409.30 415.80 756 2.19% 9.80%
JM 183.20 0.63% 1.15 87080 181.75 181.05 183.70 681 180.00 183.50 18 3.07% 6.23%
JYSKE BANK 260.20 2.00% 5.10 47508 255.40 253.80 260.20 654 254.20 264.80 659 4.37% 10.58%
Jeudan 946.00 1.07% 10.00 11 946.00 946.00 946.00 4 920.00 970.00 28 -0.84% -3.96%
KEMIRA 11.27 -0.88% -0.10 21478 11.28 11.25 11.38 46 11.00 12.00 800 3.87% 14.59%
KESKO B 51.54 -0.39% -0.20 106194 51.80 51.24 52.08 660 50.58 51.66 104 -1.98% 9.68%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.68 4.45% 0.54 63350 12.49 12.44 12.69 12789 12.58 12.80 12708 12.81% 22.99%
KOJAMO OYJ 9.61 0.63% 0.06 8224 9.49 9.49 9.71 745 9.52 9.61 40 6.78% 17.54%
KONE 44.46 0.93% 0.41 392377 44.01 43.69 44.54 22 44.30 44.46 8 1.72% 7.08%
KONECRANES 30.12 -0.66% -0.20 102313 30.17 30.00 30.71 6 29.70 30.68 160 0.57% 14.35%
Kesko 'A' 48.10 -0.21% -0.10 78 48.50 48.00 48.50 45 47.90 49.50 88 -0.62% 10.07%
Kindred Group 100.40 -1.52% -1.55 126411 101.00 99.94 101.90 636 98.90 100.60 500 2.16% 23.19%
Kinnevik AB 'A' 220.00 0.00% 0.00 - 220.00 220.00 220.00 34 217.00 220.00 3 -1.57% 4.02%
Kinnevik AB 'B' 217.30 1.26% 2.70 171237 214.20 210.30 218.10 192 217.20 219.30 1258 1.31% 1.97%
Klövern pref 332.50 - - - - - - 111 335.00 335.00 183 2.47% 5.98%
Kungsleden 68.80 0.88% 0.60 44697 68.35 68.30 69.15 143 68.80 69.35 2515 -0.94% 9.21%
Københavns Lufthavne 5580.00 - - - - - - 6 5620.00 5720.00 3 -2.79% 2.95%
LIFCO AB B 368.00 -1.87% -7.00 7456 373.00 367.50 375.00 174 362.50 369.50 27 -0.81% 11.85%
Latour Investment B 119.00 0.98% 1.15 20216 118.30 118.30 119.40 1264 117.90 119.30 81 5.03% 6.44%
Loomis B 329.00 -1.20% -4.00 109823 332.40 328.80 333.60 146 328.20 330.00 173 0.73% 15.12%
Lundbergföretagen B 287.60 1.63% 4.60 26744 282.00 282.00 288.20 817 283.00 295.00 414 2.79% 10.45%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 298.70 0.34% 1.00 162228 298.20 297.90 300.60 72 297.50 300.30 100 4.70% 34.98%
METSAE BOARD A 7.42 0.27% 0.02 18 7.42 7.42 7.42 20 6.60 7.42 16 -1.59% 20.85%
METSAE BOARD B 6.21 3.29% 0.20 138008 6.00 5.99 6.24 2476 6.16 8.00 338 0.98% 21.67%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 37.15 4.06% 1.45 56251 36.08 35.88 37.20 553 36.90 37.50 1677 4.80% 11.39%
Marel - - - - - - - - - - - - -
Millicom Int Cell 564.50 0.89% 5.00 16627 560.00 560.00 568.00 63 558.50 567.50 300 2.26% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 302.20 0.07% 0.20 50755 301.40 299.40 303.40 50 299.00 303.00 49 0.27% 3.28%
NCC A 137.00 -0.72% -1.00 24 137.00 137.00 137.00 300 136.50 139.50 976 0.74% 1.48%
NCC B 138.30 0.36% 0.50 43263 137.40 136.70 138.55 300 137.40 139.50 1024 2.14% 0.51%
NETCOMPANY GROUP DK1 213.80 1.97% 4.12 16138 208.00 207.20 214.00 359 210.40 218.20 359 3.38% -1.04%
NILFIS HLDG A/S DK 2 272.50 3.02% 8.00 535 262.50 262.50 272.50 156 269.00 281.00 613 11.22% 18.48%
NOKIA 5.55 0.25% 0.01 5550065 5.51 5.49 5.58 1500 5.55 5.59 3000 2.89% 10.59%
NOKIAN TYRES 30.10 0.13% 0.04 340257 30.08 29.85 30.51 30 27.20 30.35 992 4.84% 12.23%
NOVOZYMES 298.20 1.43% 4.20 176324 293.80 291.90 298.50 309 296.00 304.90 565 4.23% 2.54%
NYFOSA AB 53.97 2.29% 1.21 24949 52.92 52.92 54.00 1094 53.50 54.00 1187 13.98% -
Neste Corp 87.44 0.25% 0.22 182801 87.20 86.78 88.02 100 85.00 89.22 363 0.95% 30.00%
Netent 'B' 38.15 0.04% 0.01 168621 38.00 37.31 38.50 8474 37.55 42.00 358 -13.42% 4.08%
Nibe Industrier B 107.70 -1.19% -1.30 396750 109.80 107.05 110.90 303 107.35 107.95 90 2.67% 18.46%
Nobia 54.80 0.55% 0.30 31787 54.40 53.80 55.20 11 54.65 55.60 1131 7.56% 12.34%
Nolato B 404.00 0.31% 1.25 11237 401.00 388.00 406.50 46 404.00 416.50 246 -0.74% 10.23%
Nordea Bank 85.05 1.84% 1.54 2644544 83.60 83.39 85.21 3500 84.46 85.61 3500 2.06% 13.93%
Novo-Nordisk B 329.75 0.63% 2.05 765822 327.85 326.55 329.80 400 326.90 332.30 187 3.05% 10.80%
OEssur 32.50 0.93% 0.30 1530 33.00 32.50 33.00 378 32.10 32.50 716 -1.52% 3.17%
OUTOKUMPU 3.34 0.54% 0.02 870613 3.28 3.27 3.36 2500 3.20 3.65 150 5.33% 4.67%
Oersted 475.00 -0.79% -3.80 228768 479.60 472.80 479.90 358 463.70 483.70 357 -0.88% 9.07%
Oriflame Holding AG 183.30 -0.33% -0.60 63105 183.10 180.80 185.85 1263 182.30 184.70 48 -12.17% -7.14%
Orion A 29.40 -0.51% -0.15 10 29.40 29.40 29.40 10 28.90 29.30 30 -8.98% -1.67%
Orion B 29.12 -1.39% -0.41 171913 29.50 28.88 29.77 1048 28.82 29.49 1015 -10.51% -3.74%
Pandora 333.40 -0.69% -2.30 153978 335.00 332.10 338.00 52 333.40 390.00 90 2.24% 25.53%
Pandox AB 157.00 0.13% 0.20 23350 158.40 154.60 158.40 634 154.20 165.00 79 -1.26% 7.39%
Peab B 79.55 0.38% 0.30 119852 79.15 78.90 79.95 2530 78.85 79.55 60 -0.06% 9.50%
RESURS HOLDING AB 59.75 1.36% 0.80 29931 58.95 58.75 59.95 128 59.70 59.85 470 2.22% 9.03%
ROCKWOOL INT B 1712.00 1.06% 18.00 5480 1698.00 1689.00 1721.00 99 1680.00 1750.00 98 6.01% 0.82%
Ratos A 24.80 0.00% 0.00 - 24.80 24.80 24.80 166 24.60 27.70 32 -0.40% 1.22%
Ratos B 19.77 0.00% 0.00 124625 19.62 19.49 19.87 6000 18.10 19.90 1000 1.96% -15.58%
Ringkjøbing Landbobk 350.00 0.00% 0.00 590 350.50 350.00 351.00 151 343.50 356.50 151 -0.85% 2.49%
Rockwool Int A 1510.00 0.67% 10.00 129 1505.00 1500.00 1520.00 7 1500.00 1515.00 9 6.34% 10.62%
Royal Unibrew 506.00 -1.27% -6.50 21970 515.00 504.75 515.00 334 497.00 516.00 334 -0.69% 12.44%
SANOMA 8.83 -0.67% -0.06 4871 8.90 8.82 9.01 2476 8.69 9.45 21 -0.56% 4.13%
SCAND.TOBACCO GROUP 84.75 -0.35% -0.30 11299 85.05 84.30 85.10 1884 83.50 86.85 1884 2.73% 8.31%
SEB A 97.94 2.66% 2.54 2982354 95.34 95.34 98.16 367 92.10 98.40 3202 3.12% 13.91%
SEB C 99.10 1.23% 1.20 272 98.60 98.60 99.10 51 99.80 99.90 39 2.59% 16.18%
SHB A 102.55 1.33% 1.35 2907279 101.00 100.90 102.90 2521 101.80 102.90 261 6.03% 4.84%
SKF A 151.80 0.00% 0.00 - 151.80 151.80 151.80 2000 153.00 157.60 1900 -0.91% 13.62%
SKF B 156.10 1.76% 2.70 523514 153.10 152.20 156.65 2037 154.80 157.55 1997 5.47% 16.28%
SSAB A 34.00 1.49% 0.50 634082 33.25 33.04 34.33 1900 32.90 34.50 1000 1.46% 11.62%
SSAB B 28.52 1.24% 0.35 260216 27.83 27.75 28.76 187 28.46 28.79 10984 2.70% 14.86%
SWEDISH MATCH 452.60 0.02% 0.10 212686 451.25 451.25 457.70 77 452.30 456.30 689 10.82% 30.02%
Saab B 341.50 5.69% 18.40 329512 348.00 338.60 348.00 500 338.00 380.00 37 10.98% 11.13%
Sagax A 165.00 - - - - - - 68 160.50 165.50 20 -4.35% 8.20%
Sagax B 150.40 -0.66% -1.00 3147 152.00 150.40 153.10 634 149.20 152.60 626 0.67% 15.69%
Sagax pref 36.00 0.56% 0.20 28 36.00 36.00 36.00 33 35.95 36.10 84 1.77% 1.69%
Sampo 'A' 42.34 0.26% 0.11 331322 42.25 42.12 42.61 19 41.78 42.58 706 0.33% 10.61%
Sandvik 150.70 2.45% 3.60 1436464 147.05 145.95 151.50 300 150.10 152.15 2068 5.98% 19.27%
Schouw & Co. 540.00 1.41% 7.50 1029 528.00 528.00 542.00 83 531.00 551.50 83 3.85% 10.93%
Securitas B 144.35 1.30% 1.85 604965 142.28 141.65 145.35 800 142.10 156.50 358 0.59% 1.73%
SimCorp 534.00 0.09% 0.50 30109 532.50 527.50 535.00 318 521.50 543.50 318 -0.09% 20.16%
Skanska B 161.85 -0.68% -1.10 692107 162.50 161.65 163.30 1000 140.30 168.00 100 7.76% 15.20%
Spar Nord Bank 54.40 0.00% 0.00 - 54.40 54.40 54.40 1011 53.30 55.40 1011 -4.56% 3.82%
Stora Enso A 12.90 0.00% 0.00 - 12.90 12.90 12.90 29 12.30 12.85 42 -0.39% 16.22%
Stora Enso Oyj R 12.16 1.21% 0.14 1041369 12.01 11.95 12.32 32 12.12 12.44 390 4.69% 21.00%
Svenska Cellulos B 81.00 0.95% 0.76 624663 80.22 79.52 82.10 3914 80.62 81.12 210 2.61% 17.70%
Svenska Cellulosa A 84.50 0.00% 0.00 - 84.50 84.50 84.50 2000 80.10 84.90 110 -0.94% 17.04%
Svenska Handelsbanke 106.00 0.00% 0.00 - 106.00 106.00 106.00 200 99.80 113.00 200 2.51% 4.33%
Sweco A - - - - - - - - - - - - -
Sweco B 218.00 0.46% 1.00 20062 216.60 216.40 219.60 320 217.40 220.20 626 13.48% 10.44%
Swedbank A 209.20 1.90% 3.90 896099 205.10 204.90 209.20 1260 207.10 210.60 1257 1.31% 5.92%
Swedish Orphan Bio 205.70 0.44% 0.90 243600 205.25 203.40 207.10 146 205.30 208.30 1253 0.29% 6.80%
Sydbank 152.60 0.93% 1.40 9013 150.70 149.30 152.60 1118 148.70 188.00 100 2.42% -1.29%
THULE GROUP AB (PUBL 197.50 -1.45% -2.90 49906 200.60 197.30 200.60 1263 195.50 205.00 1836 5.11% 21.99%
Tele2 A - - - - - - - - - - - - -
Tele2 B 117.95 -1.79% -2.15 1124438 119.50 117.40 120.40 1000 117.00 122.00 1322 3.33% 4.47%
Telia Company 39.74 0.76% 0.30 4951182 39.39 39.37 39.79 1000 39.44 39.74 82 1.46% -5.04%
Terveystalo - - - - - - - - - - - - -
Tieto 25.52 0.08% 0.02 29742 25.48 25.38 25.52 600 25.10 28.10 37 -0.23% 8.41%