Finanz und Wirtschaft 
27.01.2021 18:05:13
Chart
Kursdaten
| Kurs | 331.37 | Eröffnung | 335.16 |
| Diff. absolut | -4.74 | Tages-Hoch | 335.60 |
| Diff. % | -1.41 % | Tages-Tief | 327.78 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 26.01.2021 | 336.11 | Volatilität in % | - |
| Börse | Letzter Handel | 27.01.2021 / 17:36 | |
| Währung | EUR | Aktualisierungsstand | 27.01.2021 / 18:05 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 3.38% | 339.1 | 327.0 |
| 1 Woche | 0.91% | 339.1 | 333.8 |
| 1 Monat | 4.85% | 339.1 | 322.0 |
| 3 Monate | 14.66% | 339.1 | 281.1 |
| 6 Monate | 18.21% | 339.1 | 277.8 |
| 1 Jahr | 21.67% | 339.1 | 188.4 |
| 3 Jahre | 45.80% | 339.1 | 188.4 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
| A.P. Moller-Maersk B | 12570.00 | -7.88% | -1075.00 | 19 | 12200.00 | 12200.00 | 12570.00 | 1 | 12575.00 | 12585.00 | 1 | -10.11% | 0.07% |
| AAK AB | 157.65 | -0.90% | -1.43 | 76 | 157.80 | 157.65 | 157.80 | 44 | 157.35 | 157.65 | 35 | -0.89% | -4.32% |
| AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 2633 | 32.00 | 31.95 | 98 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Addtech B | 114.00 | -1.72% | -2.00 | 31 | 115.00 | 114.00 | 115.00 | 219 | 111.00 | 113.00 | 77 | -2.52% | 7.41% |
| AF Poeyry B | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 233.40 | 6 | -2.37% | -5.09% |
| Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 17.86 | 57 | -0.83% | -0.39% |
| ALFA LAVAL | 231.60 | -1.53% | -3.60 | 300 | 231.00 | 231.00 | 232.00 | 135 | 227.70 | 227.30 | 5 | 0.30% | 3.52% |
| ALK-Abelló B | 2506.00 | 0.00% | 0.00 | - | 2506.00 | 2506.00 | 2506.00 | 30 | 2516.00 | 2520.00 | 15 | 0.00% | -0.56% |
| Alm Brand | 73.90 | 0.00% | 0.00 | - | 73.90 | 73.90 | 73.90 | 750 | 70.50 | 72.20 | 165 | 0.00% | 0.00% |
| Ambu | 244.45 | 0.00% | 0.00 | 51199 | 272.40 | 244.45 | 275.95 | 426 | 241.30 | 248.00 | 51 | -6.02% | -7.12% |
| ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 264 | 5.87 | 6.10 | 238 | 0.00% | 0.00% |
| ARJO AB B | 61.30 | 0.00% | 0.00 | - | 61.30 | 61.30 | 61.30 | 17 | 62.55 | 62.60 | 910 | -6.13% | -2.70% |
| ASSA Abloy B | 211.60 | -0.33% | -0.70 | 388 | 210.90 | 210.90 | 212.70 | 6 | 212.40 | 210.60 | 6 | 1.77% | 4.32% |
| AstraZeneca | 7775.00 | -2.20% | -175.00 | 841679 | 7900.00 | 7715.00 | 7997.00 | 29 | 7772.00 | 7924.00 | 311 | 3.05% | 8.31% |
| Atlas Copco A | 463.95 | -2.29% | -10.85 | 32871 | 471.25 | 458.15 | 470.20 | 11 | 464.10 | 462.50 | 53 | 5.21% | 12.09% |
| Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 397.50 | 54 | 0.20% | 10.18% |
| Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | 0.00% | -4.61% |
| Autoliv Sdr | 760.20 | 1.04% | 7.80 | 17 | 760.20 | 760.20 | 760.20 | 100 | 750.00 | 752.20 | 200 | 1.51% | -1.98% |
| Avanza Bank | 228.40 | 0.00% | 0.00 | - | 228.40 | 228.40 | 228.40 | 5 | 227.60 | 228.40 | 5 | -9.72% | -1.89% |
| Axfood | 206.00 | 1.18% | 2.40 | 82 | 206.20 | 206.00 | 206.20 | 109 | 200.20 | 207.00 | 91 | 2.31% | 6.04% |
| Beijer B | 364.60 | -0.65% | -2.40 | 59 | 364.60 | 364.60 | 364.60 | 47 | 361.00 | 364.60 | 59 | -1.29% | -2.81% |
| Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
| BHG Group | 165.90 | 0.00% | 0.00 | - | 165.90 | 165.90 | 165.90 | 190 | 156.60 | 162.60 | 154 | -3.88% | -6.90% |
| BillerudKorsnäs | 157.75 | 0.02% | 0.03 | 3376 | 159.25 | 156.38 | 159.70 | 5 | 157.05 | 157.55 | 65 | 4.87% | 8.07% |
| Boliden | 276.00 | -6.71% | -19.85 | 262 | 281.80 | 276.00 | 281.80 | 45 | 291.00 | 279.20 | 6 | 0.19% | 1.15% |
| Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | 0.00% | -4.30% |
| Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
| Cargotec B | 35.52 | -3.90% | -1.44 | 1 | 35.52 | 35.52 | 35.52 | 50 | 35.30 | 37.72 | 46 | 6.08% | 9.03% |
| Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 24 | 894.00 | 994.00 | 6 | 0.00% | 0.00% |
| CARLSBERG B | 923.60 | 0.00% | 0.00 | - | 923.60 | 923.60 | 923.60 | 22 | 904.40 | 912.40 | 9 | -0.60% | -5.56% |
| Castellum | 202.60 | 0.00% | 0.00 | - | 202.60 | 202.60 | 202.60 | 36 | 205.60 | 202.60 | 8 | -2.36% | -2.92% |
| Catena | 379.50 | 0.00% | 0.00 | - | 379.50 | 379.50 | 379.50 | 6 | 394.50 | 379.50 | 28 | 0.00% | -1.68% |
| CHRISTIAN HANSEN | 549.40 | -2.17% | -12.20 | 8184 | 556.40 | 542.90 | 557.30 | 2 | 547.20 | 544.40 | 60 | 0.86% | -10.54% |
| Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
| COLOPLAST | 945.70 | 0.46% | 4.30 | 341 | 941.50 | 938.80 | 948.50 | 2 | 944.40 | 945.20 | 14 | 5.75% | 0.99% |
| Danske Bank | 113.80 | 0.00% | 0.00 | 100000 | 107.00 | 107.00 | 113.80 | 924 | 106.05 | 118.50 | 86 | 2.52% | 12.84% |
| Demant | 235.70 | -1.22% | -2.90 | 34 | 235.70 | 235.70 | 235.70 | 2 | 235.70 | 235.70 | 68 | 0.42% | -0.79% |
| DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
| DOMETIC GROUP AB | 114.40 | 0.39% | 0.45 | 1208 | 116.05 | 114.10 | 116.15 | 62 | 114.20 | 116.05 | 21 | 2.33% | 4.73% |
| DSV Panalpina | 958.60 | -1.82% | -17.80 | 2714 | 986.60 | 958.60 | 986.60 | 10 | 988.80 | 957.60 | 77 | -0.35% | -4.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 215.60 | 2.42% | 5.10 | 813 | 212.90 | 212.90 | 221.30 | 324 | 217.50 | 213.90 | 28 | 5.78% | 9.64% |
| ELECTROLUX PROF. B | 51.28 | 0.00% | 0.00 | - | 51.28 | 51.28 | 51.28 | 116 | 51.14 | 47.63 | 133 | 5.87% | 10.16% |
| Elekta B | 121.90 | 4.55% | 5.30 | 978 | 120.50 | 120.50 | 121.90 | 27 | 122.00 | 120.55 | 69 | 0.56% | 5.42% |
| Elisa A | 47.92 | 0.04% | 0.02 | 45 | 47.92 | 47.92 | 47.92 | 2 | 48.53 | 47.85 | 20 | 3.87% | 6.30% |
| EPIROC AB A | 161.57 | -0.11% | -0.17 | 2341 | 161.30 | 158.90 | 162.50 | 1518 | 161.65 | 161.85 | 50 | -0.19% | 7.51% |
| EPIROC AB B | 146.20 | -1.52% | -2.25 | 3093 | 146.60 | 143.85 | 147.50 | 110 | 151.40 | 146.35 | 50 | 0.99% | 6.38% |
| EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 617 | 264.90 | 264.30 | 84 | 3.50% | 6.54% |
| Ericsson B | 99.52 | -0.38% | -0.38 | 193 | 99.90 | 99.52 | 99.90 | 19 | 97.88 | 100.35 | 552 | 2.13% | 1.81% |
| Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
| ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
| ESSITY AB B | 279.80 | 3.44% | 9.30 | 5 | 279.80 | 279.80 | 279.80 | 93 | 278.50 | 322.00 | 23 | 2.15% | 1.81% |
| EVOLUTION GAM.GR.SK- | 834.20 | -6.69% | -59.80 | 190 | 836.40 | 834.20 | 836.40 | 23 | 835.00 | 834.80 | 78 | 5.82% | 6.66% |
| Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 9 | 126.60 | 127.15 | 133 | -2.28% | 0.69% |
| Fast Partner | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 1 | 90.90 | 97.00 | 44 | 0.00% | 0.00% |
| Fastighets Balder B | 427.10 | 0.00% | 0.00 | - | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 424.40 | 18 | -2.56% | -0.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 1 | 1188.00 | 1126.00 | 1 | 17.66% | 17.66% |
| Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
| FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
| FORTUM | 20.30 | -2.71% | -0.56 | 70 | 20.30 | 20.30 | 20.30 | 5 | 20.22 | 20.48 | 239 | -1.42% | 5.51% |
| G4S PLC | 258.90 | -0.58% | -1.50 | 725531 | 260.90 | 257.40 | 261.40 | 1366 | 258.60 | 259.00 | 577 | 0.68% | 2.56% |
| Genmab | 2514.00 | -5.45% | -145.00 | 129 | 2538.50 | 2514.00 | 2538.50 | 8 | 2463.00 | 2514.00 | 39 | -1.81% | 8.09% |
| Getinge B | 205.20 | 4.16% | 8.20 | 708 | 200.15 | 200.15 | 209.30 | 1 | 205.20 | 207.30 | 697 | 1.60% | 2.31% |
| GN Store Nord | 484.50 | -0.25% | -1.20 | 1457 | 484.90 | 479.55 | 484.90 | 2 | 490.90 | 480.00 | 14 | -0.63% | -0.50% |
| H. Lundbeck | 213.80 | -4.53% | -10.15 | 70 | 213.90 | 213.80 | 213.90 | 439 | 227.10 | 213.80 | 35 | 2.56% | 6.90% |
| Hennes & Mauritz B | 185.45 | 5.49% | 9.65 | 88152 | 178.00 | 178.00 | 185.45 | 6 | 185.45 | 185.50 | 72 | -4.35% | 1.65% |
| Hexagon B | 762.40 | 0.00% | 0.00 | - | 762.40 | 762.40 | 762.40 | 14 | 749.00 | 747.00 | 14 | 0.58% | 1.03% |
| Hexpol B | 85.60 | -3.22% | -2.85 | 335 | 85.60 | 85.60 | 85.60 | 43 | 89.50 | 86.30 | 72 | -0.73% | 0.34% |
| Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
| Holmen B | 381.20 | -1.19% | -4.60 | 170 | 381.20 | 381.20 | 381.20 | 64 | 398.60 | 381.20 | 34 | -3.31% | -2.43% |
| Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 128.00 | 45 | 0.98% | -1.43% |
| Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.46 | 48 | 0.96% | -0.89% |
| Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 100 | 106.00 | 107.00 | 700 | 0.00% | 0.00% |
| HUSQVARNA B | 109.95 | 1.24% | 1.35 | 168 | 109.60 | 109.60 | 109.95 | 13 | 108.00 | 109.95 | 16 | -0.18% | 1.78% |
| ICA Gruppen | 448.20 | 7.10% | 29.70 | 2968 | 420.20 | 420.20 | 457.10 | 792 | 455.40 | 448.50 | 47 | 1.79% | 1.65% |
| Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | -0.07% | 4.44% |
| Industrivärden C | 270.00 | -2.21% | -6.10 | 26 | 274.30 | 270.00 | 274.60 | 5 | 269.80 | 270.00 | 5 | 0.36% | 3.66% |
| Indutrade | 172.30 | -0.69% | -1.20 | 135 | 173.20 | 172.30 | 174.00 | 33 | 174.20 | 173.70 | 7 | 1.11% | -1.59% |
| Intrum | 228.60 | 0.00% | 0.00 | 111782 | 239.80 | 228.60 | 239.80 | 302 | 233.40 | 239.20 | 302 | 0.09% | 5.15% |
| Investment AB Latour | 194.00 | 0.00% | 0.00 | - | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 0.21% | -3.29% |
| Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 486 | 628.50 | 624.50 | 74 | 0.00% | 3.00% |
| Investor B | 634.60 | 0.00% | 0.00 | - | 634.60 | 634.60 | 634.60 | 16 | 631.60 | 637.00 | 85 | 2.22% | 5.35% |
| ISS | 103.90 | 1.12% | 1.15 | 297 | 103.90 | 103.90 | 103.90 | 891 | 102.95 | 107.50 | 891 | 0.00% | -2.88% |
| Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 32 | 248.00 | 256.00 | 451 | 0.00% | 0.00% |
| JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 171 | 294.30 | 335.00 | 1120 | 0.00% | 3.71% |
| JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 230.60 | 862 | 0.00% | 5.37% |
| KEMIRA | 14.28 | 0.00% | 0.00 | - | 14.28 | 14.28 | 14.28 | 13 | 14.05 | 14.13 | 3 | 2.81% | 10.02% |
| Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
| Kesko B | 21.65 | -0.60% | -0.13 | 1500 | 21.65 | 21.65 | 21.65 | 5 | 21.88 | 21.96 | 62 | 1.68% | 3.32% |
| Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 1319 | 100.60 | 105.90 | 107 | 0.67% | 31.14% |
| Kinnevik AB 'A' | 420.00 | 0.00% | 0.00 | - | 420.00 | 420.00 | 420.00 | 22 | 424.00 | 426.50 | 66 | 0.00% | 0.00% |
| Kinnevik AB 'B' | 425.50 | 0.00% | 0.00 | - | 425.50 | 425.50 | 425.50 | 19 | 414.10 | 416.75 | 15 | 2.33% | 1.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 53 | 318.50 | 317.50 | 50 | 0.00% | 0.00% |
| Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
| KOJAMO OYJ | 17.90 | -1.32% | -0.24 | 453 | 17.86 | 17.86 | 17.90 | 36 | 17.78 | 17.90 | 44 | -0.66% | 0.44% |
| KONE | 66.27 | 1.86% | 1.21 | 1532 | 65.80 | 65.80 | 66.47 | 73 | 65.78 | 65.04 | 7 | 0.17% | -2.31% |
| Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
| Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
| Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
| LIFCO AB B | 791.50 | 0.00% | 0.00 | - | 791.50 | 791.50 | 791.50 | 5 | 809.00 | 807.50 | 5 | -2.46% | 0.19% |
| Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
| Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 452.40 | 6 | 2.08% | 2.08% |
| Lundin Energy | 226.10 | -0.53% | -1.20 | 27 | 228.40 | 226.10 | 228.40 | 5 | 224.50 | 226.10 | 13 | -9.37% | 2.16% |
| Lundin Mining Co. | 73.15 | -3.97% | -3.02 | 6586 | 74.35 | 70.30 | 74.35 | 2000 | 72.80 | 73.30 | 2000 | -3.02% | 6.61% |
| Maersk Drilling | 196.20 | 0.00% | 0.00 | - | 196.20 | 196.20 | 196.20 | 71 | 171.20 | 203.80 | 83 | 0.00% | 1.34% |
| Marel | 5.18 | 0.00% | 0.00 | - | 5.18 | 5.18 | 5.18 | 248 | 5.40 | 5.46 | 160 | 0.00% | 3.60% |
| MEDICOVER AB | 162.20 | 0.00% | 0.00 | - | 162.20 | 162.20 | 162.20 | 121 | 160.60 | 164.20 | 348 | -6.89% | -0.98% |
| Metsä Board A | 8.68 | 0.00% | 0.00 | - | 8.68 | 8.68 | 8.68 | 500 | 8.58 | 8.62 | 15 | 0.00% | 0.00% |
| Metsä Board B | 8.94 | -6.04% | -0.57 | 555 | 9.08 | 8.81 | 9.09 | 78 | 8.86 | 8.93 | 50 | 8.06% | 10.25% |
| Metso Outotec | 8.05 | -4.62% | -0.39 | 800 | 8.08 | 8.05 | 8.08 | 290 | 8.07 | 8.08 | 137 | -2.14% | 3.05% |
| Micronic Mydata | 233.60 | 0.00% | 0.00 | - | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 234.40 | 67 | -3.55% | -5.00% |
| Millicom Int Cell | 329.80 | 0.00% | 0.00 | - | 329.80 | 329.80 | 329.80 | 32 | 326.60 | 329.70 | 98 | 3.16% | 1.79% |
| NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
| NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
| Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.78 | 13 | 1.18% | -1.06% |
| Neste Corp | 59.40 | -2.43% | -1.48 | 130 | 57.56 | 57.56 | 59.40 | 5 | 59.32 | 57.84 | 6 | -0.69% | 2.56% |
| Netcompany Group | 557.00 | -4.62% | -27.00 | 88 | 566.00 | 549.00 | 566.00 | 1 | 557.00 | 565.50 | 4 | -3.39% | -6.26% |
| Nibe Industrier B | 284.10 | -2.17% | -6.30 | 606 | 285.80 | 279.70 | 285.80 | 6 | 284.10 | 282.80 | 50 | 3.64% | 7.40% |
| Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 0.00% | 0.00% |
| NOKIA | 4.38 | 13.97% | 0.54 | 1422038 | 3.89 | 3.79 | 4.49 | 58 | 3.79 | 4.43 | 307 | 16.33% | 21.71% |
| NOKIAN TYRES | 30.91 | 1.06% | 0.33 | 143 | 30.58 | 30.58 | 31.10 | 17 | 30.48 | 31.18 | 27 | 1.09% | 5.79% |
| Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
| Nordea Bank | 68.90 | -1.09% | -0.76 | 164 | 70.02 | 68.90 | 70.02 | 107 | 69.98 | 68.68 | 17 | -2.08% | 3.62% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 443.40 | -8.27% | -40.00 | 46 | 445.20 | 443.40 | 445.20 | 11 | 479.40 | 443.40 | 12 | 3.42% | 5.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Novo-Nordisk B | 438.35 | -2.06% | -9.22 | 2592 | 440.55 | 435.25 | 441.25 | 227 | 435.25 | 437.95 | 52 | -0.35% | 4.44% |
| NOVOZYMES | 374.60 | -1.68% | -6.40 | 2017 | 377.05 | 373.80 | 378.65 | 50 | 375.00 | 372.50 | 30 | 4.44% | 9.20% |
| NYFOSA AB | 82.20 | 1.42% | 1.15 | 368 | 84.20 | 82.20 | 84.20 | 14 | 82.35 | 82.20 | 727 | -2.20% | -1.16% |
| Oersted | 1144.50 | -7.81% | -97.00 | 4904 | 1194.50 | 1121.25 | 1194.50 | 8 | 1143.50 | 1166.00 | 26 | 3.89% | -0.64% |
| OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 58 | 44.50 | 44.75 | 145 | 0.00% | -4.75% |
| Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
| Orion B | 38.78 | 1.60% | 0.61 | 2 | 38.78 | 38.78 | 38.78 | 5 | 38.78 | 38.87 | 6 | -2.49% | 1.87% |
| OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
| Pandora | 590.70 | -5.43% | -33.90 | 1041 | 587.30 | 577.00 | 590.70 | 89 | 582.00 | 628.60 | 92 | 2.39% | -8.47% |
| Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 432 | 126.80 | 131.20 | 431 | 0.00% | -3.73% |
| Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 0.00% | 10.80% |
| Platzer Fastigheter | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 164 | 107.40 | 107.20 | 164 | 0.00% | -2.80% |
| Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
| Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
| RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
| Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 1 | 2050.00 | 2070.00 | 8 | 0.00% | 0.00% |
| ROCKWOOL INT B | 2582.00 | 0.00% | 0.00 | - | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2530.00 | 6 | 6.96% | 12.95% |
| Royal Unibrew | 623.40 | -0.08% | -0.50 | 23 | 623.40 | 623.40 | 623.40 | 22 | 607.80 | 623.40 | 23 | -0.62% | -11.78% |
| Saab B | 229.40 | 0.00% | 0.00 | - | 229.40 | 229.40 | 229.40 | 6 | 233.40 | 232.80 | 6 | -2.67% | -4.58% |
| Sagax B | 170.20 | 0.47% | 0.80 | 96 | 170.20 | 170.20 | 170.20 | 1 | 169.40 | 168.00 | 167 | 0.47% | -0.24% |
| Sagax pref | 36.00 | 0.00% | 0.00 | - | 36.00 | 36.00 | 36.00 | 74 | 35.60 | 36.60 | 618 | 0.00% | 0.00% |
| Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
| SAMHALLSBYGGNADSBOL. | 27.44 | 0.00% | 0.00 | - | 27.44 | 27.44 | 27.44 | 1116 | 27.54 | 28.34 | 1086 | -3.04% | -4.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
| Sandvik | 214.95 | -3.18% | -7.05 | 502 | 214.95 | 214.95 | 214.95 | 335 | 218.20 | 243.00 | 11 | 2.56% | 9.52% |
| SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 16.32 | 40 | 0.00% | -2.60% |
| SCAND.TOBACCO GROUP | 110.10 | 0.00% | 0.00 | - | 110.10 | 110.10 | 110.10 | 841 | 104.20 | 111.10 | 115 | 0.00% | 5.56% |
| Schouw & Co. | 623.50 | 0.00% | 0.00 | - | 623.50 | 623.50 | 623.50 | 23 | 616.00 | 620.00 | 23 | 1.05% | 1.05% |
| Sectra B | 741.00 | 0.00% | 0.00 | - | 741.00 | 741.00 | 741.00 | 39 | 739.50 | 721.50 | 51 | 0.00% | 1.02% |
| Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 618 | 131.75 | 132.00 | 583 | -1.58% | -1.69% |
| SimCorp | 861.00 | 0.00% | 0.00 | 7948 | 793.75 | 793.75 | 861.00 | 17 | 797.00 | 838.50 | 5 | 2.74% | -5.02% |
| Sinch AB | 1242.00 | -5.19% | -68.00 | 5 | 1242.00 | 1242.00 | 1242.00 | 5 | 1242.00 | 1274.00 | 37 | 6.16% | -2.82% |
| SEB A | 92.46 | 0.63% | 0.58 | 4090 | 94.98 | 92.46 | 94.98 | 12 | 92.70 | 92.36 | 306 | 2.64% | 8.12% |
| SEB C | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 119 | 91.40 | 94.80 | 22 | 0.00% | -0.23% |
| Skanska B | 219.60 | -0.90% | -2.00 | 5 | 219.60 | 219.60 | 219.60 | 5 | 217.10 | 218.20 | 27 | -4.07% | 5.07% |
| SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 234.00 | 215.00 | 198 | 0.00% | 0.00% |
| SKF B | 235.00 | -0.84% | -2.00 | 2203 | 233.30 | 232.30 | 235.30 | 54 | 235.10 | 235.20 | 151 | 0.94% | 10.49% |
| Spar Nord Bank | 59.90 | 0.00% | 0.00 | - | 59.90 | 59.90 | 59.90 | 361 | 60.60 | 57.60 | 213 | 0.00% | 0.17% |
| SSAB A | 34.89 | 0.00% | 0.00 | - | 34.89 | 34.89 | 34.89 | 279 | 34.11 | 34.89 | 39 | -2.47% | 18.23% |
| SSAB B | 30.14 | -3.44% | -1.07 | 353 | 30.14 | 30.14 | 30.14 | 171 | 31.17 | 32.29 | 355 | -0.26% | 18.71% |
| Stora Enso A | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 83 | 15.75 | 15.90 | 83 | 0.00% | 0.00% |
| Stora Enso Oyj R | 15.44 | -2.59% | -0.41 | 544 | 15.30 | 15.30 | 15.44 | 17 | 14.80 | 15.45 | 36 | -0.97% | 0.99% |
| Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
| Svenska Cellulos B | 142.93 | -1.63% | -2.38 | 1341 | 142.35 | 141.35 | 142.93 | 1 | 142.75 | 142.20 | 63 | 0.45% | 0.83% |
| SHB A | 85.16 | 0.00% | 0.00 | - | 85.16 | 85.16 | 85.16 | 321 | 84.28 | 84.24 | 963 | -2.76% | 2.65% |
| Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 142.40 | -0.84% | -1.20 | 23 | 142.40 | 142.40 | 142.40 | 267 | 137.70 | 141.60 | 17 | -5.03% | -5.34% |
| Swedbank A | 162.14 | -0.92% | -1.51 | 1449 | 163.80 | 161.70 | 164.61 | 60 | 163.52 | 160.28 | 309 | 5.04% | 12.82% |
| SWEDISH MATCH | 638.00 | -0.53% | -3.40 | 132 | 638.60 | 638.00 | 638.60 | 5 | 642.40 | 641.80 | 37 | 3.65% | 0.12% |
| Swedish Orphan Bio | 160.30 | -2.40% | -3.95 | 1 | 160.30 | 160.30 | 160.30 | 1 | 160.30 | 159.90 | 66 | 1.14% | -1.20% |
| Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 117.40 | 1.95% | 2.25 | 297 | 117.95 | 117.20 | 117.95 | 206 | 116.40 | 117.45 | 66 | -1.29% | 5.62% |
| Telia Company | 37.33 | 1.74% | 0.64 | 7035 | 36.77 | 36.77 | 37.55 | 40 | 37.38 | 37.12 | 273 | 4.47% | 7.60% |
| Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 11.20 | 241 | 0.00% | 2.69% |
| THULE GROUP AB (PUBL | 320.20 | -0.68% | -2.20 | 49 | 320.20 | 320.20 | 320.20 | 3 | 322.40 | 320.20 | 54 | 0.94% | 4.61% |
| TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
| Topdanmark | 304.40 | 0.00% | 0.00 | - | 304.40 | 304.40 | 304.40 | 1 | 292.20 | 292.00 | 26 | 6.06% | 15.30% |
| Traton | 23.82 | 0.00% | 0.00 | - | 23.82 | 23.82 | 23.82 | 133 | 22.45 | 23.55 | 3 | -3.86% | 5.47% |
| Trelleborg B | 194.85 | 0.00% | 0.00 | - | 194.85 | 194.85 | 194.85 | 15 | 196.40 | 194.40 | 6 | -2.82% | 6.59% |
| Tryg A/S | 201.20 | 0.88% | 1.76 | - | 201.20 | 201.20 | 201.20 | 70 | 201.20 | 196.00 | 40 | 2.03% | 4.90% |
| UPM-KYMMENE | 30.05 | -1.96% | -0.60 | 1568 | 30.61 | 29.90 | 30.68 | 5 | 29.85 | 38.30 | 11 | 0.07% | 0.23% |
| Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 295 | 27.08 | 27.16 | 304 | 1.81% | 12.62% |
| VEONEER SDR DL 1 | 225.70 | 0.00% | 0.00 | - | 225.70 | 225.70 | 225.70 | 614 | 214.80 | 214.40 | 203 | 22.80% | 26.80% |
| VESTAS WIND SYSTEMS | 1325.00 | -5.86% | -82.50 | 278 | 1352.00 | 1298.50 | 1352.00 | 12 | 1328.00 | 1545.00 | 28 | -1.19% | -2.39% |
| Vitrolife AB | 215.40 | -4.69% | -10.60 | 47 | 218.40 | 215.40 | 221.00 | 77 | 221.80 | 217.60 | 1 | 0.00% | 4.44% |
| Volvo A | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
| Volvo B | 208.90 | -3.02% | -6.50 | 6997 | 213.00 | 205.10 | 213.30 | 50 | 208.50 | 245.50 | 11 | 1.08% | 10.49% |
| Wärtsilä | 8.70 | 3.03% | 0.26 | 282749 | 8.64 | 8.64 | 8.85 | 91 | 8.69 | 8.59 | 29 | -6.66% | 3.33% |
| Wallenstam B | 132.40 | 2.24% | 2.90 | 36 | 132.40 | 132.40 | 132.40 | 198 | 130.70 | 132.40 | 88 | 0.62% | -1.07% |
| Wihlborgs Fastighete | 178.95 | 0.00% | 0.00 | - | 178.95 | 178.95 | 178.95 | 99 | 177.60 | 175.60 | 6 | -4.00% | -3.63% |
| YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |
| Zealand Pharma | 221.80 | 0.00% | 0.00 | - | 221.80 | 221.80 | 221.80 | 31 | 221.80 | 229.00 | 475 | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung