Finanz und Wirtschaft

18.04.2019 12:49:19 Autoupdate

OMX NORDIC LARGE CAP (EUR)(TR)

243.88

EUR

0.5937

0.24%

18.04.2019 12:34

Chart

Kursdaten

Kurs	243.88	Eröffnung	243.33
Diff. absolut	0.59	Tages-Hoch	243.90
Diff. %	0.24 %	Tages-Tief	242.39
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	243.29	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 12:34
Währung	EUR	Aktualisierungsstand	18.04.2019 / 12:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.86%	244.2	206.0
1 Woche	0.42%	244.2	241.8
1 Monat	3.53%	244.2	230.7
3 Monate	11.13%	244.2	219.2
6 Monate	9.41%	244.2	204.0
1 Jahr	10.04%	244.2	204.0
3 Jahre	25.82%	244.2	177.7

10.83 13	SMI	16.86 13.85
SMI	-7.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.83,"chartHeight":20.308968849233,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":18.231960698984,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":16.86,"chartHeight":22.560917711221,"year":2019,"ID_NOTATION":"15795648"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:49:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8455.00	-	-	-	-	-	-	40	8350.00	8515.00	40	8.89%	25.96%
A.P. Moller-Maersk B	8944.00	-	-	-	-	-	-	38	8860.00	9062.00	38	8.86%	23.82%
AAK AB	142.05	0.35%	0.50	17633	141.00	141.00	142.80	90	141.85	142.05	418	0.86%	15.27%
AB SAGAX D	34.80	0.43%	0.15	747	34.75	34.75	34.80	461	34.80	35.30	75	-0.14%	8.96%
ABB Ltd	21.20	0.14%	0.03	893989	21.21	20.97	21.30	569	21.20	21.21	1016	9.12%	13.57%
AF Poeyry B	166.50	0.06%	0.10	7318	165.60	165.20	166.60	206	165.70	166.70	63	-	16.64%
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
ALK-Abelló B	1090.00	-	-	-	-	-	-	223	1081.00	1099.00	316	0.46%	13.66%
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ARJO AB B	34.14	0.00%	0.00	63799	33.90	33.46	34.14	1067	34.12	34.16	961	-1.90%	19.89%
ASSA Abloy B	210.30	2.19%	4.50	327405	204.80	204.80	210.80	980	210.30	210.40	424	-0.24%	30.50%
ATTENDO AB	47.46	1.11%	0.52	10951	46.52	46.52	47.48	388	47.40	47.48	991	-1.26%	-40.17%
AXFOOD AB	172.55	-0.26%	-0.45	27925	174.00	172.10	174.00	359	172.45	172.65	125	0.12%	14.23%
Addtech B	223.00	0.68%	1.50	2192	221.00	220.50	225.00	365	222.50	223.50	262	2.55%	40.01%
Ahlstrom-Munksjö	14.24	3.49%	0.48	1719	13.96	13.95	14.24	304	14.16	14.24	207	-0.43%	13.91%
Alm Brand	64.80	-	-	-	-	-	-	1418	64.25	65.25	3753	6.58%	29.99%
Ambu	190.90	-	-	-	-	-	-	1802	189.55	192.80	1802	7.46%	22.14%
AstraZeneca	5881.00	-0.49%	-29.00	250505	5868.00	5835.00	5897.00	315	5880.00	5882.00	240	-3.67%	0.85%
Atlas Copco A	282.40	1.44%	4.00	529589	276.65	276.40	282.80	1256	282.30	282.40	754	3.19%	32.59%
Atlas Copco B	262.20	1.63%	4.20	114903	256.30	256.20	262.50	253	262.10	262.30	875	2.99%	33.39%
Atrium Ljungberg B	159.80	0.50%	0.80	1177	158.00	157.80	159.80	286	159.20	159.80	119	-3.87%	4.61%
Autoliv Sdr	789.60	1.41%	11.00	28860	781.20	777.00	791.20	75	789.20	789.60	91	6.31%	23.59%
Avanza Bank	75.30	-2.84%	-2.20	34044	77.70	75.20	77.90	99	75.10	75.30	34	-81.05%	-81.83%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	127.50	1.11%	1.40	3293	126.50	126.00	127.50	165	127.00	127.40	366	3.45%	10.91%
BRAVIDA HOLDING AB	82.05	0.37%	0.30	31594	81.90	81.40	82.35	585	82.00	82.10	1227	-0.24%	33.69%
Beijer B	199.70	4.94%	9.40	39430	191.20	191.20	201.80	117	199.40	200.60	164	17.32%	30.47%
Betsson B	73.46	0.63%	0.46	101215	72.36	72.06	73.86	1431	73.30	73.42	1045	1.36%	0.30%
BillerudKorsnäs	124.80	0.32%	0.40	26329	123.80	122.20	124.90	994	124.75	125.00	200	-1.97%	17.58%
Boliden	287.10	-0.52%	-1.50	234730	287.90	284.40	288.40	487	287.10	287.20	1183	1.73%	50.77%
CARGOTEC	37.16	1.31%	0.48	15112	37.02	36.68	37.30	70	36.98	37.14	93	1.38%	38.00%
CARLSBERG B	841.40	-	-	-	-	-	-	33	836.20	843.80	164	-0.99%	21.55%
CHRISTIAN HANSEN	649.60	-	-	-	-	-	-	531	643.40	763.00	74	-3.91%	12.90%
COLOPLAST	685.20	-	-	-	-	-	-	436	672.60	793.00	200	-3.60%	13.48%
Carlsberg A	828.00	-	-	-	-	-	-	28	814.00	832.00	28	-	22.12%
Castellum	177.60	-0.78%	-1.40	69212	177.70	177.20	178.85	220	177.55	177.65	213	-0.25%	9.31%
Citycon	9.05	-0.17%	-0.01	9579	9.12	9.05	9.18	61	9.05	9.06	1293	0.17%	11.98%
DFDS	314.80	-	-	-	-	-	-	153	311.60	316.80	1096	3.62%	20.71%
DNA PLC	21.10	-0.05%	-0.01	28841	21.16	21.06	21.16	1119	21.10	21.12	305	0.05%	23.59%
DOMETIC GROUP AB	81.46	2.52%	2.00	100740	79.02	78.88	81.46	300	81.40	81.48	100	4.09%	44.08%
DRILLING CO.1972 DK	514.00	-	-	-	-	-	-	668	509.00	517.00	673	0.39%	-
DSV	575.40	-	-	-	-	-	-	194	560.40	585.20	491	0.95%	34.60%
Danske Bank	128.85	-	-	-	-	-	-	63	127.80	129.85	62	5.61%	0.16%
EPIROC AB A	101.65	1.89%	1.89	304955	99.82	98.18	101.95	2052	101.65	101.75	1861	4.33%	19.73%
EPIROC AB B	96.53	1.65%	1.57	13218	94.60	94.03	97.07	77	96.46	96.56	283	3.99%	21.45%
ESSITY AB A	264.50	-0.56%	-1.50	460	266.50	264.50	266.50	2382	264.50	265.50	651	0.19%	22.30%
ESSITY AB B	265.00	-0.41%	-1.10	270807	265.80	263.90	269.00	2089	265.00	265.10	1167	-0.15%	22.57%
EVOLUTION GAM.GR.SK-	764.00	0.61%	4.60	9382	761.40	754.00	769.40	30	764.00	767.40	125	1.80%	48.61%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	240.50	-0.46%	-1.10	100628	240.40	239.50	240.80	156	240.30	240.40	642	0.50%	29.44%
Elekta B	106.75	-0.56%	-0.60	95176	107.30	106.40	107.90	312	106.70	106.80	83	-2.45%	2.14%
Elisa Corp.	37.75	-0.74%	-0.28	46163	37.95	37.48	38.00	90	37.77	37.79	161	-2.91%	5.52%
Ericsson B	94.02	-0.09%	-0.08	1716293	94.60	93.34	95.00	1210	94.00	94.02	84	4.12%	21.01%
Ericsson Telefon A	95.80	-	-	-	-	-	-	697	93.70	97.10	1000	4.59%	23.93%
FLSMIDTH & CO	329.60	-	-	-	-	-	-	1046	327.00	332.50	166	7.08%	12.41%
FORTUM	18.48	-0.57%	-0.10	126065	18.54	18.35	18.62	424	18.47	18.48	58	-3.43%	-2.34%
Fabege	134.80	0.11%	0.15	143739	134.55	133.95	135.55	848	134.80	134.85	741	-0.99%	13.69%
Fastighets Balder B	298.40	-0.47%	-1.40	33544	299.40	297.40	300.60	416	298.20	298.60	874	1.15%	19.06%
Fastighets, Balder P	-	-	-	-	-	-	-	-	-	-	-	-	-
Fenix Outdoor 'B'	931.00	-	-	-	-	-	-	47	913.00	930.00	1	-2.31%	9.53%
Finnair	8.28	-0.36%	-0.03	7256	8.25	8.20	8.29	47	8.25	8.27	5	1.59%	17.46%
Fiskars	19.96	-0.20%	-0.04	706	20.15	19.96	20.15	98	20.00	20.10	79	0.20%	33.69%
G4S Plc	230.70	-2.00%	-4.70	302423	232.00	227.70	233.70	3700	230.60	230.90	1926	6.28%	18.47%
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	327.40	-	-	-	-	-	-	905	322.60	340.40	159	4.33%	34.40%
Genmab	1122.50	-	-	-	-	-	-	306	1114.00	1133.50	306	-4.95%	5.65%
H. Lundbeck	277.30	-	-	-	-	-	-	1236	275.10	279.30	1244	-4.94%	-2.63%
HEMFOSA FASTIGH. PRE	186.00	-	-	-	-	-	-	151	187.50	192.00	2934	0.81%	10.39%
HOLMEN B	202.80	-0.59%	-1.20	11125	204.00	201.20	204.60	271	202.60	203.00	656	-5.12%	16.57%
HUSQVARNA	84.52	1.05%	0.88	345453	83.20	83.12	84.68	995	84.52	84.56	172	4.37%	27.38%
Hemfosa Fastigheter	79.30	-0.13%	-0.10	48496	79.60	79.10	79.95	323	79.35	79.50	1866	-0.13%	13.43%
Hennes & Mauritz B	167.34	1.34%	2.22	307495	164.66	164.66	167.64	1027	167.34	167.42	1130	1.21%	30.90%
Hexagon B	519.60	1.01%	5.20	68123	516.40	512.80	520.80	325	519.40	519.80	479	1.98%	26.14%
Hexpol B	88.55	1.66%	1.45	72102	87.20	86.45	88.55	1350	88.55	88.65	587	2.77%	23.99%
Holmen A	223.00	-	-	-	-	-	-	10	219.00	224.00	14	11.95%	25.96%
Hufvudstaden A	159.70	-0.19%	-0.30	8036	160.00	159.60	160.50	124	159.50	159.70	435	-1.72%	16.79%
Hufvudstaden C	204.80	-	-	-	-	-	-	-	-	690.00	50	-	-
Huhtamäki	31.98	0.88%	0.28	30390	31.68	31.61	32.02	97	31.98	32.01	108	-5.54%	17.54%
Husqvarna A	83.60	0.00%	0.00	1165	83.00	83.00	83.60	2000	84.20	84.60	1500	4.50%	29.41%
ICA Gruppen	343.90	0.44%	1.50	46630	343.60	343.20	345.10	864	343.80	344.00	90	-6.11%	7.81%
ISS	210.10	-	-	-	-	-	-	1635	208.50	212.20	1637	-1.73%	15.60%
Industrivärden A	215.40	-2.27%	-5.00	33708	215.60	213.40	215.60	444	215.40	215.60	468	3.77%	20.50%
Industrivärden C	209.50	-2.10%	-4.50	75094	209.30	207.60	209.60	644	209.40	209.50	497	3.78%	19.69%
Indutrade	282.60	0.14%	0.40	8790	281.00	281.00	283.60	147	282.00	282.40	74	1.22%	37.26%
Intrum	253.65	0.46%	1.15	5432	252.40	251.55	254.40	188	253.30	253.70	320	-1.25%	22.39%
Investor A	437.20	0.46%	2.00	187	435.40	435.40	437.20	78	437.00	437.40	71	1.45%	15.25%
Investor B	438.90	0.64%	2.80	152946	435.50	434.60	439.30	450	438.90	439.00	910	1.47%	16.45%
JM	183.15	-0.30%	-0.55	87824	182.30	181.95	184.50	142	183.10	183.20	149	6.93%	6.52%
JYSKE BANK	276.70	-	-	-	-	-	-	1093	270.30	278.80	29	3.87%	17.59%
Jeudan	1010.00	-	-	-	-	-	-	13	1010.00	1020.00	36	2.23%	2.54%
KEMIRA	11.53	0.09%	0.01	1421	11.50	11.44	11.53	270	11.41	11.52	359	2.04%	17.13%
KESKO B	50.92	0.47%	0.24	4762	50.70	50.70	51.22	125	50.96	51.02	221	-6.08%	7.85%
KLOEVERN AB NAV. A S	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. B S	12.61	0.88%	0.11	14026	12.49	12.46	12.61	1544	12.60	12.63	1533	-1.42%	21.24%
KOJAMO OYJ	10.74	-0.19%	-0.02	1597	10.80	10.72	10.80	75	10.70	10.76	44	2.48%	31.60%
KONE	48.01	1.67%	0.79	98493	47.30	47.26	48.08	266	47.99	48.01	531	-0.42%	13.73%
KONECRANES	37.12	1.45%	0.53	38840	36.50	36.00	37.20	73	37.12	37.16	75	6.55%	38.91%
Kesko 'A'	47.00	0.86%	0.40	40	47.00	47.00	47.00	38	46.80	47.00	62	-5.09%	6.64%
Kindred Group	91.54	0.55%	0.50	59600	90.68	89.68	91.74	215	91.38	91.50	193	-3.13%	11.71%
Kinnevik AB 'A'	259.50	-0.57%	-1.50	65	260.00	259.50	260.00	371	251.00	261.00	322	3.16%	23.40%
Kinnevik AB 'B'	257.70	0.08%	0.20	49909	257.10	255.10	257.80	240	257.60	257.70	444	4.61%	20.84%
Klövern pref	325.00	-	-	-	-	-	-	109	333.50	334.50	32	-0.38%	3.59%
Kungsleden	73.35	-0.07%	-0.05	2561	73.45	73.20	73.65	582	73.35	73.50	726	-0.07%	16.51%
Københavns Lufthavne	5960.00	-	-	-	-	-	-	5	5640.00	5960.00	1	-0.67%	9.96%
LIFCO AB B	409.20	1.34%	5.40	1548	403.60	403.60	410.20	175	408.20	409.00	18	2.18%	22.74%
Latour Investment B	130.20	0.54%	0.70	4828	129.40	129.10	130.20	150	130.20	130.30	53	0.08%	15.83%
Loomis B	345.40	0.06%	0.20	40248	344.80	342.60	346.80	158	345.20	345.60	433	3.91%	20.78%
Lundbergföretagen B	308.00	-0.06%	-0.20	7877	306.20	305.80	308.40	178	307.60	308.00	539	3.28%	18.36%
Lundin Mining Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	310.30	0.19%	0.60	73238	308.50	308.30	311.30	69	310.30	310.40	55	-1.65%	39.95%
METSAE BOARD A	7.50	-	-	-	-	-	-	177	7.26	8.20	178	-	22.15%
METSAE BOARD B	5.77	1.67%	0.10	14582	5.65	5.62	5.77	221	5.77	5.78	139	-3.81%	11.27%
METSO OYJ	30.39	-	-	-	-	-	-	36	27.20	32.80	50	-1.75%	32.77%
MUNTERS GROUP AB B	45.00	1.86%	0.82	3986	44.64	44.50	45.20	200	44.80	45.16	430	7.76%	32.47%
Marel	-	-	-	-	-	-	-	-	-	-	-	-	-
Millicom Int Cell	568.00	-0.09%	-0.50	3246	569.50	567.00	569.50	85	567.00	568.00	166	1.43%	-
Modern Times Group A	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	118.65	1.11%	1.30	8537	117.90	117.15	118.70	71	118.60	118.80	169	2.53%	-59.89%
NCC A	149.50	-	-	-	-	-	-	300	153.00	154.00	200	3.82%	10.74%
NCC B	153.60	1.12%	1.70	13581	152.05	152.05	154.10	125	153.60	153.90	125	4.08%	10.39%
NETCOMPANY GROUP DK1	236.00	-	-	-	-	-	-	1336	234.40	238.00	1462	-3.12%	9.23%
NILFIS HLDG A/S DK 2	291.25	-	-	-	-	-	-	892	288.00	293.00	375	4.77%	26.63%
NOKIA	5.12	0.69%	0.04	1454427	5.09	5.07	5.14	2104	5.12	5.12	692	-	7.13%
NOKIAN TYRES	31.39	1.06%	0.33	62736	31.00	30.73	31.45	167	31.38	31.40	249	2.61%	15.81%
NORDIC ENTER.GRP A	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP B	220.00	1.85%	4.00	8100	216.00	216.00	220.00	294	222.00	224.00	166	-1.82%	-
NOVOZYMES	310.90	-	-	-	-	-	-	400	305.00	319.00	300	-1.71%	6.91%
NYFOSA AB	55.55	-0.36%	-0.20	365	55.55	55.55	55.65	843	54.95	56.25	363	-0.13%	-
Neste Corp	32.47	1.60%	0.51	89621	31.95	31.95	32.49	918	32.47	32.49	793	-2.83%	42.55%
Netent 'B'	30.11	0.74%	0.22	57595	29.93	29.80	30.17	341	30.15	30.23	585	-5.20%	-18.44%
Nibe Industrier B	126.00	1.53%	1.90	46083	125.00	124.80	127.05	400	125.80	125.95	432	-1.51%	36.49%
Nobia	58.35	-0.09%	-0.05	23120	58.50	57.95	58.55	292	58.30	58.40	490	3.00%	19.72%
Nolato B	443.60	0.05%	0.20	1844	440.20	434.60	444.40	49	443.00	443.80	75	5.32%	20.98%
Nordea Bank	78.14	0.59%	0.46	1195543	77.96	77.54	78.17	469	78.08	78.11	863	2.54%	4.07%
Novo-Nordisk B	322.30	-	-	-	-	-	-	375	321.45	323.25	35	-5.14%	8.30%
OEssur	32.70	-	-	-	-	-	-	133	32.50	33.90	643	-3.25%	3.81%
OUTOKUMPU	3.69	-1.50%	-0.06	109533	3.73	3.61	3.73	37	3.69	3.69	685	1.92%	17.27%
Oersted	495.80	-	-	-	-	-	-	696	491.10	500.40	694	-2.97%	13.85%
Oriflame Holding AG	188.45	-0.40%	-0.75	15864	189.80	186.10	191.90	101	188.20	188.50	209	4.97%	-4.15%
Orion A	30.95	0.49%	0.15	24	30.95	30.95	30.95	87	30.35	31.15	40	-9.14%	3.01%
Orion B	31.06	0.91%	0.28	22381	30.80	30.77	31.16	90	31.07	31.10	149	-9.34%	1.75%
Pandora	290.20	-	-	-	-	-	-	500	259.40	294.30	500	7.20%	9.26%
Pandox AB	170.20	0.24%	0.40	2386	170.00	169.60	170.80	283	169.80	170.20	236	-	16.14%
Peab B	87.70	-0.06%	-0.05	23628	87.70	86.85	87.95	201	87.60	87.70	454	4.28%	20.78%
RESURS HOLDING AB	61.65	-0.16%	-0.10	30210	61.75	61.35	61.80	315	61.65	61.75	306	1.98%	12.68%
ROCKWOOL INT B	1680.00	-	-	-	-	-	-	204	1667.00	1698.00	204	6.53%	-1.06%
Ratos A	27.00	-	-	-	-	-	-	155	27.10	26.00	219	-	10.20%
Ratos B	20.90	0.29%	0.06	49741	20.82	20.50	20.92	922	20.90	20.94	1649	3.42%	-11.02%
Ringkjøbing Landbobk	425.00	-	-	-	-	-	-	811	421.50	429.00	435	2.04%	24.45%
Rockwool Int A	1490.00	-	-	-	-	-	-	6	1490.00	1500.00	2	5.30%	9.16%
Royal Unibrew	473.75	-	-	-	-	-	-	24	468.70	477.20	730	-2.60%	5.28%
SANOMA	9.26	0.43%	0.04	2112	9.43	9.24	9.43	150	9.18	9.26	267	0.93%	8.73%
SCAND.TOBACCO GROUP	78.55	-	-	-	-	-	-	4395	77.85	79.10	1172	-3.62%	0.38%
SEB A	91.42	-0.07%	-0.06	721243	91.28	90.76	91.60	2416	91.40	91.42	827	3.91%	6.40%
SEB C	92.90	-0.11%	-0.10	174	93.10	92.90	93.10	110	92.70	93.10	101	1.97%	9.03%
SHB A	104.35	1.21%	1.25	700106	103.00	102.90	104.45	5587	104.35	104.40	3021	-0.96%	5.40%
SKF A	177.00	1.26%	2.20	905	174.60	173.60	177.00	2000	177.00	177.40	800	4.17%	30.84%
SKF B	177.30	1.60%	2.80	454537	174.25	173.25	178.65	1773	177.25	177.35	70	3.71%	29.98%
SSAB A	37.32	0.11%	0.04	224042	37.28	36.73	37.39	750	37.30	37.33	2123	3.35%	22.39%
SSAB B	31.73	0.38%	0.12	92165	31.62	31.26	31.81	1000	31.72	31.75	1936	3.23%	27.31%
SWEDISH MATCH	452.80	1.27%	5.70	42790	448.30	447.20	453.00	349	452.80	453.00	206	-	28.44%
Saab B	314.30	-0.32%	-1.00	21294	314.80	312.50	315.90	148	313.90	314.20	545	3.04%	2.60%
Sagax A	182.00	-	-	-	-	-	-	109	167.00	182.00	8	-	19.34%
Sagax B	168.00	-0.71%	-1.20	446	168.00	168.00	169.00	145	166.60	167.60	122	-4.94%	30.15%
Sagax pref	35.70	-	-	-	-	-	-	1383	35.70	35.80	313	-	0.85%
Sampo 'A'	41.19	0.24%	0.10	76336	41.05	40.82	41.20	609	41.17	41.19	190	4.24%	7.34%
Sandvik	173.70	2.63%	4.45	1418040	169.75	164.50	179.40	2048	173.65	173.95	400	1.87%	33.95%
Schouw & Co.	480.60	-	-	-	-	-	-	402	477.00	484.60	161	-2.36%	-1.27%
Securitas B	160.45	-1.17%	-1.90	186543	159.90	158.15	161.30	597	160.40	160.45	23	1.95%	14.41%
SimCorp	646.50	-	-	-	-	-	-	530	641.50	654.00	531	2.54%	45.48%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Spar Nord Bank	58.40	-	-	-	-	-	-	2656	57.80	58.80	4324	-3.95%	11.45%
Stora Enso A	13.00	-	-	-	-	-	-	123	13.00	12.95	12	-	17.12%
Stora Enso Oyj R	11.45	0.88%	0.10	205564	11.44	11.29	11.46	800	11.45	11.46	2007	-4.94%	12.94%
Svenska Cellulos B	81.50	0.79%	0.64	132595	81.10	80.44	81.62	796	81.46	81.52	1169	-1.20%	17.49%
Svenska Cellulosa A	90.70	-	-	-	-	-	-	1300	81.20	92.10	1026	-2.58%	25.62%
Svenska Handelsbanke	104.20	-0.19%	-0.20	668	104.20	104.20	104.20	374	104.00	104.40	407	0.58%	2.76%
Sweco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sweco B	234.00	1.74%	4.00	4203	230.60	230.60	235.20	75	233.60	234.20	110	-0.95%	16.51%
Swedbank A	154.50	0.16%	0.25	310540	154.85	153.75	155.15	742	154.45	154.50	2620	4.52%	-21.90%
Swedish Orphan Bio	200.30	-0.60%	-1.20	218221	200.50	199.40	202.10	379	200.30	200.40	995	-11.43%	4.62%
Sydbank	146.10	-	-	-	-	-	-	2355	145.10	147.30	2056	3.54%	-5.50%
THULE GROUP AB (PUBL	203.40	-2.59%	-5.40	14585	207.00	203.20	208.00	62	203.40	203.60	390	2.55%	28.97%
Tele2 A	-	-	-	-	-	-	-	-	-	-	-	-	-
Tele2 B	124.65	0.52%	0.65	132807	124.20	123.95	124.80	1739	124.65	124.70	1577	-1.35%	9.83%
Telia Company	41.23	0.66%	0.27	1307308	41.00	40.95	41.28	1202	41.22	41.23	10750	-3.96%	-2.13%
Terveystalo	-	-	-	-	-	-	-	-	-	-	-	-	-
Tieto	25.72	-0.08%	-0.02	6275	25.58	25.48