21.10.2019 07:27:35
OMX NORDIC LARGE CAP (EUR)(TR)
245.83
EUR
0.1700
0.07%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 245.66 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 07:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.08% 247.9 206.0
1 Woche 1.67% 247.1 240.3
1 Monat 0.43% 247.1 232.8
3 Monate 2.14% 247.1 227.1
6 Monate 0.74% 247.9 225.9
1 Jahr 10.55% 247.9 204.0
3 Jahre 25.26% 247.9 179.5
Benchmark:
10.83
13
SMI
18.08
18.22
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":19.142971873824,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":17.185210802985,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":18.08,"chartHeight":21.600663641733,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 07:27:34
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.30 -0.27% -0.10 1399 37.20 37.20 37.35 2048 37.05 37.50 172 -0.53% 17.30%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
ALK-Abelló B 1431.00 -1.24% -18.00 568 1448.00 1430.00 1448.00 286 1421.00 1441.00 287 0.92% 49.22%
ARION BANK HF AB SDR 5.46 -2.06% -0.12 8406 5.59 5.46 5.60 25000 5.46 5.59 25000 -10.34% -
ARJO AB B 41.10 1.23% 0.50 32414 40.64 40.40 41.26 3415 40.82 41.48 14376 0.83% 44.34%
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
ATTENDO AB 42.90 -4.50% -2.02 29708 44.46 42.44 44.46 13838 42.52 43.12 1590 -0.51% -45.32%
AXFOOD AB 207.20 -1.15% -2.40 30462 208.30 206.40 208.30 2851 205.80 209.10 2851 -0.24% 36.81%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
Ahlstrom-Munksjö 13.52 0.45% 0.06 6395 13.46 13.46 13.56 567 13.40 13.62 567 -0.59% 11.92%
Alm Brand 51.00 0.00% 0.00 1207 51.40 50.90 51.40 136 50.00 51.25 41 -2.11% 2.31%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
Autoliv Sdr 779.80 0.44% 3.40 124853 774.00 768.00 780.40 250 771.20 788.60 250 0.52% 23.78%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 113.00 0.00% 0.00 - 113.00 113.00 113.00 18 106.00 113.50 3 - -
BONAVA AB B FRIA SK 112.30 -0.18% -0.20 5201 112.50 111.90 112.80 970 111.20 113.00 970 0.36% -1.23%
BRAVIDA HOLDING AB 90.25 0.33% 0.30 9275 89.85 89.60 90.25 2043 89.35 90.80 2043 3.14% 47.59%
Beijer B - - - - - - - - - - - - -
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Carlsberg A 962.00 0.00% 0.00 2 962.00 962.00 962.00 28 948.00 962.00 4 - 41.89%
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
DOMETIC GROUP AB 82.54 0.39% 0.32 254072 81.50 80.78 83.08 4339 81.52 83.68 4164 4.24% 49.66%
DRILLING CO.1972 DK 362.00 -0.22% -0.80 1580 361.80 361.00 364.40 12 361.00 363.40 16 -0.41% -
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
EPIROC AB A 109.20 1.58% 1.70 313650 106.75 106.45 109.40 386 108.05 109.30 850 2.73% 31.06%
EPIROC AB B 104.60 1.50% 1.55 26628 102.15 102.10 105.05 5665 103.85 107.30 500 2.35% 33.78%
EQT 88.20 1.93% 1.67 7186 87.78 87.78 88.68 910 87.10 88.94 3927 -1.96% -
ESSITY AB A 290.00 0.87% 2.50 268 290.00 289.50 291.00 1200 284.50 291.50 90 1.13% 33.33%
ESSITY AB B 288.50 0.10% 0.30 366818 287.70 287.30 290.90 1241 285.00 293.00 1189 2.12% 32.89%
EVOLUTION GAM.GR.SK- 208.50 -0.24% -0.50 41073 210.00 206.75 216.50 2847 206.50 209.50 2854 2.46% 104.01%
Electrolux A - - - - - - - - - - - - -
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48 2000 87.82 90.88 1000 7.13% 14.38%
Ericsson Telefon A 88.50 -0.34% -0.30 280 86.20 86.20 89.00 1000 86.80 89.20 1007 6.95% 14.49%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Fabege 158.40 -0.66% -1.05 114110 158.80 154.55 159.55 2271 156.05 160.40 2169 -0.31% 33.74%
Fastighets Balder B 375.20 -0.64% -2.40 69648 378.60 368.60 379.80 1574 372.60 378.80 1574 0.62% 49.01%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 916.00 0.44% 4.00 10 921.00 916.00 921.00 4 918.00 915.00 2 -0.97% 7.76%
Finnair 6.55 0.23% 0.01 7197 6.52 6.49 6.58 1027 6.50 6.61 1027 2.58% -7.42%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
G4S Plc 202.40 2.03% 4.03 1681730 194.65 194.65 203.10 2000 202.10 202.70 780 2.30% 1.86%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
HEMFOSA FASTIGH. PRE 193.00 0.00% 0.00 - 193.00 193.00 193.00 24 193.00 193.50 500 0.52% 14.54%
HOLMEN B 262.40 7.63% 18.60 168350 244.60 242.60 265.40 2246 260.80 266.00 2241 9.06% 49.94%
HUSQVARNA 75.50 1.32% 0.98 397760 74.12 74.10 76.12 7845 75.00 76.06 3933 3.03% 14.99%
Hemfosa Fastigheter 100.40 -0.30% -0.30 76566 100.30 98.45 100.80 5876 99.70 101.10 5899 2.97% 43.43%
Hennes & Mauritz B 206.70 0.83% 1.70 827344 205.35 204.95 207.40 1732 204.00 209.25 1666 3.40% 63.87%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Hexpol B 80.85 -0.12% -0.10 81089 80.35 80.35 81.70 7280 80.35 81.70 7298 1.51% 15.09%
Holmen A 255.00 0.00% 0.00 - 255.00 255.00 255.00 64 263.00 255.00 3 5.81% 44.04%
Hufvudstaden A 171.00 -2.06% -3.60 35757 174.70 168.80 174.70 3463 169.80 172.70 3453 0.47% 24.82%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 705.00 80 - -
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
Husqvarna A 75.00 0.00% 0.00 - 75.00 75.00 75.00 2000 74.80 76.40 51 2.74% 16.10%
ICA Gruppen 437.50 -0.52% -2.30 67148 438.70 436.50 440.70 816 432.30 439.80 203 -1.17% 37.75%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
Industrivärden A 211.20 0.52% 1.10 30268 208.60 208.60 211.40 2748 209.80 213.00 1405 1.00% 15.47%
Industrivärden C 205.70 0.39% 0.80 112959 203.50 202.10 206.30 1000 199.80 211.00 1000 0.69% 15.04%
Indutrade 275.40 0.81% 2.20 11459 272.00 272.00 277.40 2146 273.60 277.20 2160 2.08% 33.95%
Intrum 254.90 3.07% 7.60 40470 245.50 245.50 254.90 1532 252.90 259.30 1342 3.45% 23.56%
Investor A 473.40 0.34% 1.60 55991 474.00 471.60 476.20 1249 470.00 478.20 1246 1.59% 25.37%
Investor B 483.50 0.67% 3.20 342753 481.60 480.80 485.80 1000 474.00 493.20 1000 1.92% 29.11%
JM 255.10 -0.89% -2.30 30328 255.50 254.00 260.00 1400 252.30 259.50 1339 -4.53% 47.93%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
Jeudan 1135.00 0.00% 0.00 - 1135.00 1135.00 1135.00 6 1120.00 1145.00 22 -0.44% 15.23%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.85 -2.35% -0.43 36832 18.21 17.74 18.24 33256 17.69 17.96 31926 -1.05% 73.13%
KOJAMO OYJ 15.28 -0.91% -0.14 3718 15.60 15.26 15.60 3600 15.16 15.40 3591 0.26% 86.89%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
Kindred Group 58.20 -1.36% -0.80 35888 58.10 57.62 58.91 5000 57.76 58.92 5926 -0.58% -28.59%
Kinnevik AB 'A' 261.00 0.00% 0.00 - 261.00 261.00 261.00 113 273.50 262.00 186 - 23.40%
Kinnevik AB 'B' 266.60 -0.56% -1.50 108597 267.80 265.80 268.85 1343 263.40 268.60 275 2.89% 25.11%
Klövern pref 363.00 0.00% 0.00 - 363.00 363.00 363.00 151 358.50 364.50 165 0.90% 15.70%
Kungsleden 87.65 -2.61% -2.35 42530 89.80 86.40 89.85 6738 87.05 88.50 6738 -1.65% 39.13%
Københavns Lufthavne 5800.00 0.35% 20.00 3 5800.00 5800.00 5800.00 2 5800.00 5860.00 2 0.35% 7.01%
LIFCO AB B 471.60 -1.34% -6.40 11292 473.00 469.60 476.20 1262 466.00 474.20 372 3.88% 43.34%
Latour Investment B 129.60 -0.46% -0.60 3400 129.80 129.60 130.40 4584 128.30 130.50 4580 1.89% 15.92%
Loomis B 369.00 0.38% 1.40 22915 367.80 365.40 369.00 1130 365.60 371.40 1605 1.15% 29.11%
Lundbergföretagen B 357.40 0.11% 0.40 30246 356.00 355.60 359.20 399 354.40 360.40 667 -1.05% 37.25%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 306.10 0.10% 0.30 142834 305.15 304.20 310.50 37 303.70 308.40 36 1.36% 38.32%
METSAE BOARD A 6.44 0.94% 0.06 77 6.44 6.32 6.44 42 6.20 6.44 16 -2.42% 4.89%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
MUNTERS GROUP AB B 42.85 0.26% 0.11 14022 42.64 42.50 42.98 3269 42.56 43.24 1343 -0.99% 28.49%
Marel 3.95 -0.50% -0.02 830 3.91 3.91 3.95 5685 3.79 4.08 599 -0.25% -
Millicom Int Cell 470.60 -0.76% -3.60 7450 472.40 470.00 479.40 707 464.40 475.20 1254 2.35% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 76.93 -1.17% -0.91 14939 77.80 76.76 78.00 4670 75.82 77.40 874 -0.84% -73.71%
NCC A 171.50 0.00% 0.00 - 171.50 171.50 171.50 600 169.00 173.00 2000 2.69% 27.04%
NCC B 170.80 -0.58% -1.00 15315 171.70 170.05 172.00 600 169.65 172.95 2014 1.09% 24.13%
NETCOMPANY GROUP DK1 280.60 -1.47% -4.20 236 281.80 280.60 282.00 1419 278.20 282.20 1470 -0.14% 29.88%
NILFIS HLDG A/S DK 2 114.00 -0.44% -0.50 1328 115.20 114.00 115.20 446 113.40 115.00 1464 -16.79% -50.43%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 - - 223.45 245 - -
NORDIC ENTER.GRP B 229.40 0.97% 2.20 2497 227.30 226.20 229.80 2344 227.20 231.00 1364 -1.12% -
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
NYFOSA AB 69.05 -0.79% -0.55 123659 69.75 68.95 69.75 8577 68.60 69.75 2127 1.32% -
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Netent 'B' 32.75 -2.09% -0.70 32787 33.15 32.55 33.50 2648 32.45 33.05 18058 5.31% -10.64%
Nibe Industrier B 124.20 -0.44% -0.55 43570 123.80 123.80 125.15 2828 122.70 125.80 2772 2.05% 36.60%
Nobia 59.65 -0.58% -0.35 15005 59.40 59.40 60.30 903 59.30 60.20 903 4.56% 22.28%
Nolato B 557.50 0.63% 3.50 1899 550.50 550.50 568.00 97 552.00 561.00 816 3.82% 52.11%
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
OEssur 45.60 -0.87% -0.40 2353 46.30 45.60 46.30 852 45.85 46.25 227 0.88% 44.76%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Pandora 277.30 2.10% 5.70 77059 270.20 270.20 280.80 898 272.60 280.50 858 0.96% 4.41%
Pandox AB 193.80 -0.10% -0.20 2548 194.60 192.20 194.60 1949 192.20 195.00 104 -0.10% 32.56%
Peab B 88.15 -0.73% -0.65 6343 88.45 87.60 88.65 3263 87.55 88.90 3263 -0.56% 21.34%
RESURS HOLDING AB 58.20 -0.68% -0.40 31979 58.55 57.75 58.85 2862 57.65 58.55 10194 -0.26% 6.20%
ROCKWOOL INT B 1249.00 0.08% 1.00 1412 1254.00 1249.00 1266.00 326 1240.00 1258.00 328 -0.08% -26.44%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 158 25.10 25.30 2316 - 0.41%
Ratos B 25.10 -2.49% -0.64 38342 25.48 25.04 25.70 23635 24.88 25.30 3293 1.13% 7.17%
Ringkjøbing Landbobk 468.25 0.81% 3.75 1613 467.50 466.75 472.00 875 465.00 472.00 877 4.40% 37.12%
Rockwool Int A 1235.00 0.41% 5.00 4 1235.00 1235.00 1235.00 1 1215.00 1225.00 6 - -9.52%
Royal Unibrew 545.40 -0.73% -4.00 6614 549.40 544.00 550.40 750 541.80 552.20 438 -2.43% 21.20%
SAMHALLSBYGG. SER.D - - - - - - - - - - - - -
SAMHALLSBYGGNADSBOL. 20.02 1.96% 0.39 40330 19.62 19.51 20.02 29764 19.76 20.05 16115 3.33% -
SANOMA 9.96 1.32% 0.13 4334 9.82 9.82 9.97 3671 9.89 10.03 1766 2.10% 17.51%
SCAND.TOBACCO GROUP 78.60 1.29% 1.00 825 78.05 78.05 78.65 79 76.00 79.05 2881 1.48% 0.45%
SEB A 93.68 -0.26% -0.24 918921 93.84 93.16 94.74 119 93.06 94.60 117 1.76% 8.96%
SEB C 93.50 -0.32% -0.30 22 94.00 93.50 94.00 1000 92.00 95.00 19 1.30% 9.61%
SHB A 93.72 -0.51% -0.48 1071171 94.12 93.06 94.44 119 93.10 94.62 117 0.32% -4.19%
SKF A 175.20 0.69% 1.20 192 175.00 175.00 175.20 2000 173.40 178.20 1900 4.04% 31.14%
SKF B 175.75 0.66% 1.15 690770 173.55 172.50 176.80 2035 173.60 178.20 1958 4.12% 30.91%
SSAB A 27.59 0.40% 0.11 563494 27.30 26.96 27.76 13112 27.18 27.98 12503 -0.83% -9.42%
SSAB B 25.32 -0.08% -0.02 96079 25.30 24.91 25.53 1700 25.26 25.49 11188 -1.63% 1.97%
SWEDISH MATCH 409.80 -0.53% -2.20 271925 410.40 408.20 414.30 873 404.40 414.90 840 1.64% 17.72%
Saab B 271.50 -1.20% -3.30 50047 272.50 270.20 273.80 1744 269.40 273.30 1744 -2.79% -11.65%
Sagax A 122.00 0.00% 0.00 - 122.00 122.00 122.00 34 117.00 123.00 23 - 60.00%
Sagax B 109.00 0.18% 0.20 698 108.00 108.00 109.00 1960 107.60 109.40 1960 0.37% 67.69%
Sagax pref 38.30 0.00% 0.00 - 38.30 38.30 38.30 1209 38.00 37.50 450 1.59% 8.19%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Sandvik 165.70 3.95% 6.30 2333607 157.00 156.80 165.95 3568 164.60 167.65 3556 7.35% 31.14%
Schouw & Co. 476.40 2.06% 9.60 262 468.00 467.60 479.40 396 472.20 478.80 369 3.70% -2.14%
Securitas B 152.20 -0.13% -0.20 161590 152.30 151.25 152.40 2361 149.95 154.40 2254 1.13% 7.26%
SimCorp 597.50 -2.13% -13.00 11060 607.00 596.50 607.50 100 595.50 598.00 100 0.50% 34.45%
Skanska B 204.80 0.20% 0.40 170640 204.70 204.20 206.90 29 203.40 206.80 2883 1.14% 45.69%
Spar Nord Bank 65.80 0.46% 0.30 2457 65.20 65.20 66.00 3663 65.40 66.40 1496 4.44% 25.57%
Stora Enso A 12.80 -1.54% -0.20 284 12.60 12.60 12.80 43 12.65 18.00 1050 -2.66% 15.32%
Stora Enso Oyj R 11.76 1.60% 0.18 616721 11.50 11.45 11.81 300 11.56 11.95 300 1.69% 17.01%
Svenska Cellulos B 94.94 5.21% 4.70 1035030 89.78 89.78 95.24 117 94.04 95.78 115 3.29% 37.95%
Svenska Cellulosa A 98.60 4.45% 4.20 349 94.40 94.40 98.60 308 97.10 99.90 299 3.25% 36.57%
Svenska Handelsbanke 94.40 0.11% 0.10 191 94.70 94.40 94.70 200 91.60 94.40 220 0.11% -7.09%
Sweco A - - - - - - - - - - - - -
Sweco B 284.20 -0.21% -0.60 4895 286.00 283.40 286.60 2088 281.60 286.00 2097 0.78% 43.97%
Swedbank A 142.10 -0.56% -0.80 486748 142.60 141.70 143.30 2527 140.15 143.60 77 1.28% -28.05%
Swedish Orphan Bio 164.40 -0.96% -1.60 174223 164.25 161.80 166.55 2193 161.55 166.45 2096 2.37% -14.64%
Sydbank 128.80 0.47% 0.60 8076 128.60 127.70 129.10 3182 128.10 130.00 101 7.87% -16.69%
THULE GROUP AB (PUBL 184.10 -0.54% -1.00 3326 185.20 183.80 186.30 3215 182.90 185.30 2077 -0.32% 13.71%
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.20 1.00% 1.40 567464 140.10 139.90 141.80 2539 139.25 143.20 2428 2.06% 25.07%
Telia Company 42.17 1.05% 0.44 3712419 41.60 41.60 42.26