23.09.2018 10:43:42
OMX NORDIC LARGE CAP (EUR)(TR)
238.45
EUR
1.40
0.59%
21.09.2018 17:35
 
Chart
Kursdaten
Kurs 238.45 Eröffnung 237.48
Diff. absolut 1.40 Tages-Hoch 238.74
Diff. % 0.59 % Tages-Tief 237.48
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 237.05 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 6.48% 238.9 212.0
1 Woche 2.01% 238.7 233.0
1 Monat 1.45% 238.9 230.9
3 Monate 4.87% 238.9 222.2
6 Monate 7.59% 238.9 213.0
1 Jahr 4.30% 238.9 212.0
3 Jahre 25.78% 238.9 165.2
Benchmark:
3.09
SMI
10.83
13
6.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.09,"chartHeight":14.414585857148,"year":2016,"ID_NOTATION":"15795648"},"2017":{"performance":10.83,"chartHeight":21.018172412104,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":6.48,"chartHeight":18.313869200807,"year":2018,"ID_NOTATION":"15795648"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 10:43:42
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 8825.00 1.32% 115.00 167 8845.00 8825.00 8960.00 - - - - 5.69% -14.53%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
AAK AB 151.46 1.91% 2.84 45634 149.52 149.00 151.76 - - - - 0.57% 29.73%
AB SAGAX D 34.60 0.29% 0.10 15759 34.60 34.60 34.70 - - - - -0.57% 16.66%
ABB Ltd 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.65% -10.42%
AF AB B FRIA 205.60 1.98% 4.00 9380 203.00 203.00 206.20 - - - - 0.10% 13.84%
AHLSELL AB O.N. 50.20 -0.10% -0.05 53148 50.40 50.10 50.40 - - - - -0.30% -4.65%
ALFA LAVAL 248.50 2.73% 6.60 463644 243.20 243.20 248.60 - - - - 4.46% 28.29%
ALK-Abelló B 1126.00 0.72% 8.00 898 1124.00 1120.00 1138.00 - - - - -1.23% 51.65%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 30.00 -1.15% -0.35 23400 30.65 29.90 30.65 - - - - -3.23% 27.99%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -2.56% 6.34%
ATTENDO AB 84.10 -0.18% -0.15 42431 84.20 83.35 85.45 - - - - -5.19% -4.38%
AXFOOD AB 164.05 -0.91% -1.50 53927 165.35 163.40 165.50 - - - - -1.32% 3.63%
Ahlstrom-Munksjö 16.74 -0.83% -0.14 2619 16.70 16.68 16.92 - - - - 4.89% -7.41%
Alm Brand 55.40 2.03% 1.10 10006 54.70 54.70 55.70 - - - - 3.94% -31.18%
Ambu 188.60 5.60% 10.00 286755 179.40 179.30 192.10 - - - - 3.57% 70.83%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - 0.34% 10.52%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.07% -4.86%
Atlas Copco B 239.20 1.16% 2.75 125467 237.00 236.65 239.75 - - - - 3.55% 2.08%
Atrium Ljungberg B 162.60 0.62% 1.00 1949 162.60 162.40 163.00 - - - - -1.33% 24.98%
Autoliv Sdr 821.20 0.81% 6.60 240314 824.50 821.00 847.00 - - - - 3.24% 11.92%
Avanza Bank 418.60 1.45% 6.00 5982 415.40 414.80 421.40 - - - - 1.01% 21.58%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 126.70 -0.86% -1.10 15780 127.00 126.50 128.00 - - - - -2.99% 10.75%
BRAVIDA HOLDING AB 68.20 -0.07% -0.05 19134 68.45 68.20 68.75 - - - - -1.02% 24.57%
Betsson B 65.28 0.29% 0.19 191075 65.54 64.97 65.99 - - - - -0.91% 8.26%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 4.28% -20.04%
Boliden 244.15 -0.39% -0.95 986972 248.75 242.75 248.85 - - - - 6.57% -11.23%
CARGOTEC 39.98 0.45% 0.18 33888 40.10 39.90 40.28 - - - - 4.44% -15.30%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 - - - - 1.63% 3.53%
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.27% 9.43%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 - - - - -3.33% 31.53%
Carlsberg A 744.00 0.54% 4.00 4 744.00 744.00 744.00 - - - - 0.27% 5.31%
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -4.56% 16.00%
Citycon 1.79 1.19% 0.02 149028 1.77 1.77 1.79 - - - - -0.94% -16.78%
Collector AB 62.80 -0.63% -0.40 6787 63.30 62.70 63.40 - - - - -1.88% -22.71%
Com Hem AB (publ) 153.20 0.86% 1.30 21203 152.70 152.10 153.50 - - - - -0.20% 22.85%
DFDS 328.40 0.55% 1.80 9353 329.40 327.80 334.00 - - - - -0.79% -1.05%
DNA PLC 19.40 2.21% 0.42 58000 18.95 18.94 19.46 - - - - 2.16% 24.12%
DOMETIC GROUP AB 83.85 0.54% 0.45 561254 84.50 81.65 84.50 - - - - -7.30% 0.60%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -0.85% 19.59%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
EPIROC AB A 99.61 0.63% 0.62 581172 98.88 98.65 101.20 - - - - 6.66% -
EPIROC AB B 90.94 0.56% 0.51 100900 90.28 90.18 92.44 - - - - 6.00% -
ESSITY AB A 234.00 2.63% 6.00 1360 231.00 231.00 234.00 - - - - -1.47% -0.04%
ESSITY AB B 233.90 2.01% 4.60 211994 230.50 229.50 234.00 - - - - -1.47% 0.69%
EVOLUTION GAM.GR.SK- 650.50 0.00% 0.00 10209 651.00 645.50 651.50 - - - - -3.27% 12.45%
Electrolux A - - - - - - - - - - - - -
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - 0.15% -26.22%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - -1.42% 84.62%
Elisa Corp. 36.99 -0.05% -0.02 190221 37.05 36.81 37.14 - - - - 3.15% 13.02%
Ericsson B 77.50 0.60% 0.46 2838193 77.04 76.20 78.06 - - - - -1.00% 44.45%
Ericsson Telefon A 79.20 1.93% 1.50 4260 78.50 78.50 81.75 - - - - 0.76% 49.29%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.02% 10.35%
FORTUM 21.78 1.16% 0.25 555664 21.54 21.54 21.82 - - - - -0.82% 32.48%
Fabege 122.96 -0.63% -0.78 308020 124.36 122.56 124.36 - - - - -4.71% 41.01%
Fastighets Balder B 251.80 0.96% 2.40 41424 249.60 248.80 251.80 - - - - -1.79% 15.13%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.26 -0.41% -0.04 92192 10.40 10.17 10.57 - - - - -4.58% -34.91%
Finnair 7.22 0.63% 0.04 30628 7.22 7.18 7.30 - - - - -2.43% -43.51%
Fiskars 18.10 0.89% 0.16 1585 18.14 17.96 18.16 - - - - 1.80% -24.43%
G4S Plc 244.90 1.26% 3.05 665575 241.90 241.50 245.60 - - - - 4.35% -8.17%
GETINGE 109.45 0.64% 0.70 307077 109.00 108.80 109.70 - - - - 0.92% -8.03%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 - - - - -2.61% 60.01%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -4.46% 1.14%
H. Lundbeck 381.50 -0.70% -2.70 121582 385.10 380.55 389.10 - - - - -5.12% 21.61%
HEMFOSA FASTIGH. PRE 188.00 0.00% 0.00 - 188.00 188.00 188.00 - - - - - 4.56%
HOLMEN B 233.90 0.73% 1.70 22963 232.35 231.25 235.85 - - - - 1.10% 7.47%
HUSQVARNA 78.66 0.59% 0.46 388451 78.40 78.40 79.36 - - - - 5.75% 0.85%
Hemfosa Fastigheter 125.80 -1.26% -1.60 56289 128.00 125.50 128.00 - - - - -1.41% 14.73%
Hennes & Mauritz B 144.86 1.57% 2.24 2244769 143.10 143.10 145.58 - - - - 17.50% -14.54%
Hexagon B 525.00 0.54% 2.80 243419 525.80 523.20 529.00 - - - - 0.85% 28.30%
Hexpol B 101.00 -0.20% -0.20 197349 101.90 100.80 102.10 - - - - -0.10% 21.25%
Holmen A 232.90 -0.21% -0.50 5 232.90 232.90 232.90 - - - - 0.19% 4.72%
Hufvudstaden A 140.10 1.01% 1.40 73413 139.60 139.60 141.20 - - - - 0.47% 6.78%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - - - - -
Huhtamäki 29.07 1.54% 0.44 203744 29.10 28.88 29.46 - - - - 5.56% -16.78%
Husqvarna A 80.40 1.00% 0.80 386 79.80 79.80 80.80 - - - - 7.77% 2.62%
ICA Gruppen 275.50 0.18% 0.50 76625 275.70 273.70 276.60 - - - - 0.69% -7.64%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 3.74% -6.89%
Industrivärden A 201.60 0.40% 0.80 39851 202.40 201.20 203.90 - - - - 2.70% -4.41%
Industrivärden C 195.15 0.46% 0.90 30560 195.65 194.95 197.20 - - - - 2.68% -3.34%
Indutrade 238.60 0.25% 0.60 3736 237.00 236.80 238.80 - - - - 3.11% 6.90%
Intrum 239.80 -1.52% -3.70 11220 244.80 239.50 244.80 - - - - -1.56% -20.94%
Investor A 417.40 1.21% 5.00 32972 415.80 414.40 418.00 - - - - 1.41% 13.67%
Investor B 415.60 1.12% 4.60 488415 412.00 412.00 416.00 - - - - 1.17% 11.42%
JM 185.75 -0.77% -1.45 127488 186.55 184.70 190.85 - - - - -1.59% -0.32%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 1.40% -9.59%
Jeudan 972.00 0.41% 4.00 5 972.00 972.00 972.00 - - - - -0.21% 34.81%
KEMIRA 11.61 1.04% 0.12 20200 11.54 11.49 11.64 - - - - 4.69% 1.22%
KESKO B 47.60 0.13% 0.06 85023 47.79 47.26 47.84 - - - - 1.45% 5.40%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.14 -0.08% -0.01 34976 12.22 12.11 12.22 - - - - -5.27% 13.14%
KOJAMO OYJ 9.34 -0.61% -0.06 18671 9.36 9.25 9.39 - - - - 0.76% -
KONE 47.59 1.95% 0.91 346476 46.97 46.94 47.86 - - - - 3.91% 6.42%
KONECRANES 32.89 0.92% 0.30 47855 32.80 32.71 33.30 - - - - 2.49% -13.77%
Kesko 'A' 46.40 -0.22% -0.10 13 46.20 46.20 46.40 - - - - -3.53% 5.77%
Kindred Group 104.55 0.38% 0.40 110417 104.65 104.15 105.20 - - - - -1.18% -10.76%
Kinnevik AB 'A' 277.50 -1.42% -4.00 206 283.00 276.50 283.00 - - - - -10.05% -2.97%
Kinnevik AB 'B' 273.60 -1.26% -3.50 197353 277.80 272.90 278.80 - - - - -5.85% -1.05%
Klövern pref 336.50 0.00% 0.00 - 336.50 336.50 336.50 - - - - 0.60% 8.76%
Kungsleden 68.80 -0.79% -0.55 11393 69.45 68.65 69.70 - - - - -3.03% 15.73%
Københavns Lufthavne 5860.00 -1.68% -100.00 1 5860.00 5860.00 5860.00 - - - - -2.01% 2.54%
LEOVEGAS AB 61.70 -0.08% -0.05 5042 62.15 61.70 63.60 - - - - 3.01% -
LIFCO AB B 406.00 0.49% 2.00 1762 407.75 405.50 408.00 - - - - -1.22% 42.71%
Latour Investment B 109.45 0.88% 0.95 14224 109.50 109.00 109.90 - - - - 2.48% 8.58%
Loomis B 281.40 -0.92% -2.60 96277 284.60 280.00 285.20 - - - - -1.47% -18.39%
Lundbergföretagen B 299.80 -0.40% -1.20 47978 303.00 298.40 306.00 - - - - 2.11% -1.95%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.40 -0.03% -0.10 141539 310.70 309.10 314.70 - - - - -1.87% 66.26%
METSAE BOARD A 8.70 0.23% 0.02 61 8.76 8.70 8.76 - - - - 3.57% 22.71%
METSAE BOARD B 8.73 0.58% 0.05 122439 8.70 8.70 8.81 - - - - 1.81% 22.42%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 42.30 1.68% 0.70 7673 42.10 42.10 42.40 - - - - 5.35% -23.23%
Marel - - - - - - - - - - - - -
Millicom Int Cell 518.00 1.47% 7.50 5328 512.50 512.50 518.00 - - - - 2.88% -6.50%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 331.60 -1.07% -3.60 24790 336.00 331.20 336.60 - - - - -0.66% -3.80%
NCC A 154.00 -0.96% -1.50 35 155.00 153.50 155.00 - - - - -1.28% -1.60%
NCC B 152.80 -0.03% -0.05 56673 152.85 152.10 153.95 - - - - -3.05% -2.74%
NETCOMPANY GROUP DK1 234.90 3.46% 7.85 4305 232.90 231.53 235.75 - - - - 3.41% -
NILFIS HLDG A/S DK 2 315.00 0.64% 2.00 1429 313.00 311.50 317.00 - - - - -1.41% -
NKT Holding 165.00 1.16% 1.90 7186 162.90 161.10 166.60 - - - - 5.97% -41.72%
NOKIA 4.75 1.52% 0.07 5481022 4.71 4.68 4.79 - - - - 0.25% 22.26%
NOKIAN TYRES 34.81 -0.37% -0.13 209247 34.94 34.74 35.27 - - - - 0.55% -7.64%
NOVOZYMES 347.50 -0.71% -2.50 141118 351.00 347.40 352.70 - - - - 0.38% -2.20%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
Netent 'B' 36.55 0.20% 0.07 193661 36.77 36.22 37.06 - - - - -0.26% -35.26%
Nibe Industrier B 108.55 0.42% 0.45 134609 109.05 108.25 109.60 - - - - -0.41% 38.37%
Nobia 64.20 1.18% 0.75 69550 63.95 63.40 64.20 - - - - - -7.09%
Nordea Bank 96.84 1.02% 0.98 2340179 96.20 96.20 97.16 - - - - -0.10% -2.23%
Novo-Nordisk B 301.90 0.94% 2.80 669697 300.00 299.30 302.60 - - - - -2.04% -9.88%
OEssur 32.50 0.00% 0.00 - 32.50 32.50 32.50 - - - - 5.86% 22.18%
OUTOKUMPU 5.30 -0.49% -0.03 621238 5.37 5.27 5.40 - - - - 8.50% -31.46%
Oersted 417.10 1.07% 4.40 136899 413.70 412.50 419.20 - - - - 2.78% 23.18%
Oriflame Holding AG 225.80 -1.05% -2.40 57739 229.80 223.40 231.00 - - - - -8.88% -33.20%
Orion A 31.65 0.00% 0.00 - 31.65 31.65 31.65 - - - - 3.94% -1.22%
Orion B 31.75 -0.06% -0.02 162551 31.94 31.49 32.47 - - - - 3.79% 2.62%
Pandora 398.60 0.33% 1.30 149369 397.10 397.10 400.40 - - - - 5.76% -40.86%
Pandox AB 161.40 0.00% 0.00 4413 162.00 161.20 162.40 - - - - -1.47% 2.02%
Peab B 82.55 0.18% 0.15 31133 83.45 82.50 83.65 - - - - -1.55% 16.84%
RESURS HOLDING AB 67.50 0.00% 0.00 33161 67.80 67.45 67.95 - - - - -0.15% 15.88%
ROCKWOOL INT B 2792.00 0.29% 8.00 4724 2800.00 2780.00 2802.00 - - - - -1.10% 58.55%
Ratos A 36.80 0.00% 0.00 308 36.50 36.50 36.90 - - - - 1.38% -6.29%
Ratos B 32.20 -0.98% -0.32 76013 32.72 32.10 32.76 - - - - 1.77% -10.21%
Ringkjøbing Landbobk 347.00 -0.14% -0.50 564 350.00 347.00 350.00 - - - - 0.29% 7.93%
Rockwool Int A 2425.00 0.00% 0.00 - 2425.00 2425.00 2425.00 - - - - - 53.77%
Royal Unibrew 540.50 0.46% 2.50 28486 538.50 535.00 541.50 - - - - -4.17% 45.53%
SANOMA 8.54 2.40% 0.20 23818 8.41 8.41 8.54 - - - - -1.39% -21.65%
SCAND.TOBACCO GROUP 98.20 -1.41% -1.40 6783 99.55 98.00 99.60 - - - - -3.73% -18.51%
SEB A 98.24 1.13% 1.10 1247169 97.50 97.50 98.84 - - - - 1.13% 2.49%
SEB C 97.10 2.10% 2.00 1408 97.50 97.10 97.60 - - - - 1.15% -0.15%
SHB A 110.30 0.59% 0.65 746649 109.90 109.80 110.80 - - - - 3.04% -1.25%
SKF A 180.60 1.92% 3.40 145 180.60 180.60 180.60 - - - - 5.74% -0.77%
SKF B 180.20 0.39% 0.70 991788 179.50 178.20 181.85 - - - - 5.13% -0.83%
SSAB A 44.59 -0.16% -0.07 709358 45.00 44.50 45.16 - - - - 6.88% -0.62%
SSAB B 35.84 -0.32% -0.12 209035 36.16 35.83 36.34 - - - - 5.64% -1.88%
SWEDISH MATCH 458.60 -0.04% -0.20 174695 459.00 456.50 462.60 - - - - -2.72% 42.16%
Saab B 421.60 1.01% 4.20 97690 418.00 417.90 424.90 - - - - 1.37% 5.98%
Sagax A 124.00 0.00% 0.00 - 124.00 124.00 124.00 - - - - - 17.20%
Sagax B 124.40 2.13% 2.60 437 122.60 122.60 124.40 - - - - 3.15% 26.42%
Sagax pref 35.85 0.56% 0.20 52 35.85 35.85 35.85 - - - - -0.28% 6.79%
Sampo 'A' 43.97 1.03% 0.45 360199 43.73 43.67 44.04 - - - - 0.02% -3.79%
Sandvik 160.00 0.57% 0.90 986729 159.53 159.45 161.85 - - - - 2.33% 11.58%
Schouw & Co. 527.00 2.33% 12.00 799 520.50 520.00 530.50 - - - - 1.05% -9.29%
Securitas B 153.70 -0.18% -0.28 196656 155.15 153.70 155.65 - - - - -1.47% 7.41%
SimCorp 558.00 -0.18% -1.00 32363 563.00 557.50 568.00 - - - - -1.59% 57.72%
Skanska B 179.60 0.48% 0.85 132138 179.25 179.05 180.15 - - - - 0.06% 5.46%
Spar Nord Bank 61.50 -0.97% -0.60 3563 62.70 61.30 62.90 - - - - 1.99% -14.70%
Stora Enso A 16.20 0.00% 0.00 - 16.20 16.20 16.20 - - - - 0.31% 21.53%
Stora Enso Oyj R 16.30 3.43% 0.54 1342010 15.90 15.85 16.30 - - - - 4.59% 23.48%
Svenska Cellulos B 100.70 0.35% 0.35 706986 100.80 100.15 101.40 - - - - -2.23% 19.38%
Svenska Cellulosa A 101.00 0.00% 0.00 - 101.00 101.00 101.00 - - - - -1.75% 5.26%
Svenska Handelsbanke 109.40 0.18% 0.20 1891 109.40 109.00 109.60 - - - - 2.82% -3.19%
Sweco A - - - - - - - - - - - - -
Sweco B 236.80 -0.42% -1.00 3964 238.40 236.40 239.20 - - - - -0.17% 30.25%
Swedbank A 215.80 1.22% 2.60 602500 214.50 214.50 216.00 - - - - 1.22% 9.38%
Swedish Orphan Bio 257.70 -4.48% -12.10 420867 269.70 257.50 270.15 - - - - -2.83% 129.88%
Sydbank 189.90 0.80% 1.50 19338 189.55 189.10 190.30 - - - - 2.82% -24.13%
THULE GROUP AB (PUBL 214.00 -1.65% -3.60 7418 214.60 212.60 217.40 - - - - -3.17% 15.80%
Tele2 A - - - - - - - - - - - - -
Tele2 B 112.25 0.58% 0.65 325565 111.75 111.40 112.80 - - - - -0.58% 11.36%
Telia Company 41.21 0.39% 0.16 2525982 41.11 41.04 41.42 - - - - 0.56% 12.72%
Terveystalo - - - - - - - - - - - - -
Tieto 27.24 -1.45% -0.40 26157 27.80 27.22 27.88 - - - - -2.30% -
Topdanmark 283.40 0.50% 1.40 2390 282.60 282.40 284.60 - - - - 3.81% 5.47%
Trelleborg B 189.20 1.97% 3.65 521529