20.10.2020 05:18:15
OMX NORDIC LARGE CAP (EUR)(TR)
305.44
EUR
-0.0259
-0.01%
19.10.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 305.47 Volatilität in % -
Börse Letzter Handel 19.10.2020 / 17:36
Währung EUR Aktualisierungsstand 20.10.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.76% 308.9 188.4
1 Woche -0.90% 308.9 301.6
1 Monat 2.75% 308.9 284.1
3 Monate 7.59% 308.9 277.8
6 Monate 29.68% 308.9 230.9
1 Jahr 24.25% 308.9 188.4
3 Jahre 31.18% 308.9 188.4
SMI
29.38
26.51
13.76
SMI
-7.2
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":13.76,"chartHeight":19.279294481115,"year":2020,"ID_NOTATION":"15795648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2020 05:18:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9935.00 0.51% 50.00 127 10030.00 9845.00 10040.00 3 9900.00 9985.00 3 0.58% 9.78%
A.P. Moller-Maersk B 10730.00 0.52% 55.00 1808 10785.00 10615.00 10830.00 3 10695.00 10775.00 3 0.56% 11.49%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 32.60 -0.31% -0.10 273 32.65 32.50 32.65 222 32.50 32.65 20 0.00% -10.32%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 124.40 -0.76% -0.95 38903 126.15 123.90 126.15 69 124.30 124.90 1136 -2.20% 64.50%
AF Poeyry B 262.40 -0.23% -0.60 19929 264.60 260.40 265.60 103 262.20 262.40 126 -4.58% 19.93%
Ahlstrom-Munksjö 17.84 -0.11% -0.02 1259 17.86 17.84 17.86 140 17.84 17.90 10 -0.34% 24.41%
ALFA LAVAL 197.65 0.38% 0.75 205732 197.75 195.40 198.60 424 197.45 197.70 120 -0.65% -16.14%
ALK-Abelló B 2127.00 -1.44% -31.00 352 2152.00 2110.00 2152.00 11 2120.00 2136.00 11 -2.70% 30.33%
Alm Brand 80.20 -0.99% -0.80 379 80.50 80.20 80.50 326 79.90 80.40 314 -2.20% 35.36%
Ambu 203.20 2.70% 5.35 67608 200.60 197.95 205.40 185 202.60 203.50 111 4.02% 82.65%
ARION BANK HF AB SDR 4.80 0.00% 0.00 - 4.80 4.80 4.80 3333 4.50 5.10 607 -2.93% -28.18%
ARJO AB B 60.10 -0.66% -0.40 58210 61.00 60.00 61.35 83 60.00 60.15 200 2.47% 33.50%
ASSA Abloy B 212.90 0.28% 0.60 238499 212.40 211.80 213.40 200 212.80 213.00 68 -0.84% -2.74%
AstraZeneca 8124.00 -1.34% -110.00 169735 8255.00 8115.00 8283.00 70 8121.00 8128.00 227 -4.04% 6.87%
Atlas Copco A 416.50 -0.76% -3.20 208970 419.00 415.90 421.30 200 416.40 416.70 100 -3.90% 11.45%
Atlas Copco B 361.90 -0.85% -3.10 54783 366.70 361.80 366.70 2 362.00 364.10 139 -4.08% 11.22%
Atrium Ljungberg B 160.20 0.75% 1.20 3351 159.40 158.40 161.40 1729 160.00 161.00 56 7.37% -29.12%
ATTENDO AB 47.12 -1.42% -0.68 10498 47.74 47.07 47.74 4566 46.62 47.18 500 -2.48% -12.90%
Autoliv Sdr 726.60 -0.57% -4.20 40907 737.00 726.60 741.20 100 726.20 728.20 150 -0.22% -8.40%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 209.20 -0.10% -0.20 15882 210.40 209.20 212.00 33 209.00 209.40 4 1.95% 0.19%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 71.40 -0.97% -0.70 18531 72.20 71.20 72.20 739 70.90 71.90 753 2.15% 63.16%
BillerudKorsnäs 148.50 -1.26% -1.90 26119 150.50 148.45 150.50 513 148.25 148.50 514 -2.08% 33.96%
Boliden 252.90 0.96% 2.40 127739 251.20 250.10 254.40 335 252.70 253.10 343 -1.90% 1.57%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 200 68.20 73.00 207 0.00% -48.66%
BONAVA AB B FRIA SK 69.40 0.00% 0.00 14459 69.55 69.40 70.05 149 69.30 69.50 1446 1.39% -30.25%
Bravida Holding 116.80 -0.60% -0.70 13272 116.50 115.70 117.50 1667 115.50 116.80 636 1.48% 28.14%
Cargotec B 32.66 -1.57% -0.52 4636 33.40 32.38 33.40 29 32.58 32.68 359 -0.24% 7.79%
Carlsberg A 934.00 -1.48% -14.00 2 934.00 934.00 934.00 164 896.00 936.00 2 0.00% 2.63%
CARLSBERG B 873.40 0.76% 6.60 38963 872.00 872.00 879.60 50 872.80 875.80 30 -3.26% -12.17%
Castellum 206.30 1.28% 2.60 90763 204.00 202.40 208.90 393 205.90 206.40 150 -1.43% -6.27%
CHRISTIAN HANSEN 662.80 -0.03% -0.20 31721 666.80 658.80 666.80 87 662.40 664.00 57 2.22% 25.01%
Citycon 7.12 1.86% 0.13 11791 7.02 7.02 7.13 300 7.11 7.14 360 -2.47% -23.97%
COLOPLAST 977.00 -1.29% -12.80 36509 992.80 975.80 994.20 27 974.40 979.40 99 -1.73% 18.00%
Danske Bank 92.90 1.49% 1.36 214544 91.86 91.68 93.26 284 92.58 92.96 700 0.30% -14.14%
Demant 204.40 0.29% 0.60 28140 205.10 201.80 205.10 136 203.50 204.50 100 -2.11% -2.67%
DFDS 240.40 0.84% 2.00 2867 238.80 235.80 240.40 99 238.80 241.40 99 1.86% -25.99%
DOMETIC GROUP AB 111.80 -2.36% -2.70 69503 115.50 110.90 115.55 990 111.65 111.80 409 -4.24% 18.46%
DSV Panalpina 1057.00 -1.22% -13.00 37712 1076.50 1056.00 1079.00 7 1056.50 1060.00 25 -1.90% 37.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 209.90 0.48% 1.00 169802 210.00 207.90 211.00 300 209.70 209.90 103 1.25% -8.66%
ELECTROLUX PROF. B 34.93 -0.60% -0.21 16237 34.77 34.56 35.00 927 34.81 34.93 117 -1.30% 0.00%
Elekta B 117.30 0.73% 0.85 150082 116.05 116.00 117.75 1370 116.65 117.50 270 1.08% -4.87%
Elisa A 46.84 -0.72% -0.34 108222 47.35 46.61 48.25 21 46.72 46.90 18 -7.69% -4.82%
EPIROC AB A 129.60 -0.19% -0.25 648622 130.30 128.40 131.30 624 129.45 129.65 104 -0.31% 12.99%
EPIROC AB B 124.80 0.00% 0.00 18748 125.10 123.45 125.20 644 124.70 124.90 640 0.00% 11.93%
EQT 187.95 -1.29% -2.45 37659 191.45 183.65 191.45 421 187.35 189.70 731 8.55% 72.75%
Ericsson B 97.38 2.25% 2.14 2267107 96.40 96.20 97.84 700 97.36 97.60 500 1.54% 19.08%
Ericsson Telefon A 104.60 1.36% 1.40 412 105.00 104.40 105.00 1521 104.00 110.00 34 0.38% 22.05%
ESSITY AB A 303.00 -1.14% -3.50 25 305.50 303.00 305.50 400 297.00 307.50 139 -0.49% -0.49%
ESSITY AB B 299.30 -1.06% -3.20 209784 303.40 298.95 304.00 41 299.30 299.60 265 -1.29% -1.03%
EVOLUTION GAM.GR.SK- 708.50 -1.27% -9.10 42523 719.80 706.80 719.80 353 706.80 712.40 64 -6.53% 150.35%
Fabege 121.10 1.47% 1.75 88617 120.40 120.00 122.55 221 120.40 121.30 100 -0.16% -22.27%
Fast Partner 83.60 0.48% 0.40 297 82.70 82.70 83.80 519 82.40 85.10 480 -1.07% -16.06%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 459.30 0.59% 2.70 56058 459.90 458.90 463.60 67 461.00 461.00 67 -2.80% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1005.00 0.00% 0.00 - 1005.00 1005.00 1005.00 10 985.00 983.00 13 -1.28% -14.54%
Fiskars 12.76 -1.24% -0.16 1061 12.98 12.72 12.98 18 12.72 12.84 100 9.53% 13.32%
FLSMIDTH & CO 179.30 1.01% 1.80 31721 182.00 178.12 183.65 133 178.75 179.45 37 1.27% -32.42%
FORTUM 18.08 -0.28% -0.05 147232 18.20 18.00 18.31 97 18.06 18.09 78 -1.74% -17.89%
G4S Plc 207.50 -0.86% -1.80 1351291 209.20 207.35 209.55 3407 207.60 207.90 1600 -2.72% -5.21%
Genmab 2315.00 -1.61% -38.00 10810 2352.00 2313.00 2354.50 27 2312.00 2316.00 3 -3.46% 56.21%
Getinge B 189.60 -2.07% -4.00 283566 192.40 188.35 193.80 2891 186.80 190.75 2890 -7.03% 9.36%
GN Store Nord 501.70 -1.55% -7.90 52227 515.40 501.20 515.80 51 501.40 502.00 259 -2.01% 59.62%
H. Lundbeck 195.20 -0.13% -0.25 16130 196.10 194.50 197.35 135 194.40 195.30 301 -6.29% -23.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 156.40 0.81% 1.25 344167 155.70 155.40 158.25 354 156.20 156.55 100 -2.31% -17.81%
Hexagon B 682.20 -0.79% -5.40 115527 689.40 680.60 692.40 24 682.20 683.40 118 -1.62% 30.39%
Hexpol B 86.75 -0.63% -0.55 19081 87.40 86.65 87.85 1447 86.35 86.80 973 0.35% -5.55%
Holmen A 374.00 0.81% 3.00 94 371.00 371.00 376.00 94 370.00 371.00 6 -2.35% 27.65%
Holmen B 339.80 -0.35% -1.20 15618 342.00 339.60 342.80 82 339.40 339.80 361 -2.07% 19.65%
Hufvudstaden A 127.40 1.68% 2.10 41832 125.60 125.40 128.30 431 126.60 127.70 81 0.24% -31.28%
Huhtamäki 44.18 -0.36% -0.16 30424 44.58 43.76 44.72 266 44.10 44.20 287 1.75% 6.95%
Husqvarna A 99.80 -2.16% -2.20 187 102.00 99.80 102.00 1200 101.50 102.50 180 0.20% 33.42%
HUSQVARNA B 102.90 0.34% 0.35 266084 102.35 99.90 103.05 266 102.30 103.00 440 2.87% 37.42%
ICA Gruppen 458.20 0.20% 0.90 29092 458.90 457.30 463.40 959 455.40 458.10 239 -0.43% 4.78%
Industrivärden A 248.80 1.80% 4.40 55408 246.00 245.60 249.80 374 248.60 250.00 213 -0.80% 7.06%
Industrivärden C 241.90 1.60% 3.80 11991 240.40 240.30 242.40 482 241.50 241.90 343 -1.79% 6.89%
Indutrade 497.60 -2.34% -11.90 7843 504.00 492.80 504.00 1 497.20 497.80 50 0.04% 48.27%
Intrum 262.80 9.41% 22.60 80069 261.00 260.00 275.60 1173 261.60 263.20 32 10.14% -5.94%
Investment AB Latour 213.60 0.28% 0.60 22105 213.00 212.60 214.20 619 213.40 213.80 295 -0.37% 39.61%
Investor A 563.50 -0.27% -1.50 2434 568.50 563.00 568.50 220 562.50 564.00 230 -0.97% 11.14%
Investor B 566.80 -0.21% -1.20 135933 568.20 565.80 573.00 200 566.80 567.20 56 -0.81% 10.75%
ISS 92.42 2.12% 1.92 64932 91.00 91.00 92.56 286 91.90 92.48 782 -6.15% -42.29%
Jeudan 225.00 0.00% 0.00 98 225.00 225.00 225.00 33 225.00 225.00 18 0.45% -9.27%
JM 279.50 1.78% 4.90 10657 275.80 274.70 280.20 29 279.10 279.60 268 -0.11% 0.65%
JYSKE BANK 201.60 1.10% 2.20 5749 199.90 199.90 203.30 126 200.80 201.70 10 4.78% -17.17%
KEMIRA 12.09 1.09% 0.13 23288 12.05 11.97 12.13 1574 12.05 12.13 1562 0.75% -9.10%
Kesko 'A' 21.60 -0.46% -0.10 1344 21.60 21.45 21.60 110 21.45 21.95 89 -1.14% 47.44%
Kesko B 22.80 0.26% 0.06 118739 22.72 22.67 23.02 2125 22.72 22.80 220 -1.81% 44.53%
Kindred Group 76.76 -1.03% -0.80 51776 77.28 76.28 77.88 134 76.50 76.78 946 -0.44% 34.10%
Kinnevik AB 'A' 381.00 4.67% 17.00 24 388.00 381.00 388.00 63 382.00 384.00 329 5.83% 58.42%
Kinnevik AB 'B' 378.35 0.01% 0.05 235291 380.55 376.25 382.00 40 378.35 379.00 1 4.81% 65.44%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.88 1.66% 0.26 107517 15.75 15.68 15.90 1200 15.84 15.97 5130 -1.49% -30.84%
Klövern pref 328.50 -0.61% -2.00 249 330.00 328.50 330.50 11 328.00 331.00 110 -1.05% -11.57%
KOJAMO OYJ 18.20 -0.33% -0.06 212603 18.38 18.20 18.64 270 18.20 18.24 170 -1.94% 11.93%
KONE 74.66 -1.24% -0.94 97501 75.64 74.48 75.86 33 74.66 74.74 110 -0.29% 28.06%
Konecranes 29.54 -1.86% -0.56 82491 30.08 29.34 30.30 57 29.46 29.58 925 1.58% 7.93%
Kungsleden 83.45 0.91% 0.75 15237 82.90 82.90 84.10 948 83.45 83.55 165 -3.47% -15.28%
Københavns Lufthavne 4580.00 1.55% 70.00 5 4530.00 4490.00 4580.00 7 4440.00 4700.00 23 1.10% -20.21%
LIFCO AB B 640.00 -1.46% -9.50 8633 655.00 638.00 657.50 12 639.00 641.50 247 -5.74% 11.69%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 429.40 -0.37% -1.60 8427 432.60 427.40 432.80 237 427.80 429.60 20 -2.32% 4.27%
Lundin Energy 189.65 0.34% 0.65 76504 192.65 188.00 194.60 100 189.35 190.00 300 -0.08% -40.49%
- - - - - - - - - - - 0.00% 0.00%
Maersk Drilling 132.90 0.00% 0.00 831 132.50 131.30 132.90 585 132.40 133.80 577 -4.18% -69.84%
Marel 4.55 0.55% 0.03 8673 4.50 4.50 4.55 115 4.48 4.66 395 5.44% 1.45%
MEDICOVER AB 139.20 -1.42% -2.00 417 142.40 139.20 142.40 837 136.40 139.60 4 5.45% 30.34%
Metsä Board A 7.60 0.00% 0.00 - 7.60 7.60 7.60 100 7.52 7.60 400 0.53% 24.18%
Metsä Board B 7.58 -0.78% -0.06 19155 7.67 7.58 7.70 420 7.54 7.59 1544 -2.00% 26.21%
Metso Outotec 6.71 -1.97% -0.14 197994 6.88 6.61 6.88 159 6.71 6.75 744 6.93% 16.38%
Micronic Mydata 198.70 1.17% 2.30 11001 194.10 193.30 200.60 50 198.00 199.00 138 -5.29% 7.23%
Millicom Int Cell 287.50 5.50% 15.00 46335 274.10 274.10 290.10 31 287.20 288.20 27 2.83% -35.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 124.90 -0.32% -0.40 36587 125.00 122.50 126.70 220 124.70 125.00 564 1.22% 12.12%
NCC A 154.50 0.00% 0.00 - 154.50 154.50 154.50 500 156.50 158.00 100 -0.96% 0.32%
NCC B 157.70 0.70% 1.10 9332 157.00 156.00 158.30 542 157.50 157.70 328 0.38% 3.00%
Neles 11.82 -0.67% -0.08 52843 11.88 11.68 11.88 499 11.81 12.00 97 1.55% 0.00%
Neste Corp 48.54 -0.54% -0.27 218574 48.71 48.39 49.08 227 48.49 48.66 322 2.34% 56.48%
Netcompany Group 589.00 1.64% 9.50 2652 587.50 581.50 594.50 256 587.00 592.00 45 0.60% 85.80%
Nibe Industrier B 231.40 -0.98% -2.30 37960 235.20 231.40 235.20 364 231.20 231.60 373 -4.30% 42.22%
Nobia 59.80 -0.08% -0.05 18214 60.35 59.70 60.85 1278 59.80 59.90 1307 3.19% -14.51%
NOKIA 3.55 3.77% 0.13 2642394 3.44 3.44 3.57 394 3.55 3.56 1000 4.33% 7.37%
NOKIAN TYRES 25.26 0.76% 0.19 73229 25.27 25.06 25.35 232 25.23 25.31 199 -1.14% -1.67%
Nolato B 883.50 0.23% 2.00 282 886.50 880.50 886.50 160 880.00 883.50 9 -0.90% 60.20%
Nordea Bank 69.70 0.36% 0.25 1963276 69.67 69.40 70.31 400 69.65 69.73 316 -2.60% -8.01%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 228 366.00 374.00 252 0.00% 34.19%
NORDIC ENTER.GRP B 370.20 -1.12% -4.20 2235 377.40 369.20 377.40 81 369.60 370.40 20 1.76% 22.75%
Novo-Nordisk B 451.85 0.06% 0.25 350764 453.80 450.40 454.65 559 451.20 452.40 100 -2.52% 16.70%
NOVOZYMES 408.30 -0.83% -3.40 74816 412.20 408.00 412.60 39 408.00 408.30 100 -0.39% 25.05%
NYFOSA AB 78.70 2.94% 2.25 6538 77.50 77.45 78.90 295 78.55 79.00 25 -0.63% -2.75%
Oersted 1021.50 -1.02% -10.50 80182 1034.00 1021.00 1035.50 26 1017.00 1029.00 103 -2.48% 47.83%
OEssur 46.90 0.11% 0.05 196 47.00 46.88 47.00 167 46.10 47.45 166 0.75% -10.67%
- - - - - - - - - - - 0.00% 0.00%
Orion A 38.10 -1.68% -0.65 42 38.75 38.10 38.75 38 38.05 38.15 210 -7.07% -6.85%
Orion B 38.09 -1.63% -0.63 74452 38.81 38.02 39.16 21 38.06 38.19 132 -7.48% -7.75%
OUTOKUMPU 2.34 1.25% 0.03 122349 2.33 2.31 2.36 3930 2.34 2.35 6587 0.58% -16.77%
Pandora 541.20 -2.17% -12.00 67435 556.80 540.80 556.80 49 539.00 542.40 272 -2.63% 86.75%
Pandox AB 103.40 3.40% 3.40 11413 100.80 100.40 103.40 2585 102.60 104.00 2660 1.97% -51.11%
Peab B 90.10 0.50% 0.45 13653 90.25 89.50 90.90 813 90.00 90.15 950 -0.55% -3.79%
Ratos B 33.56 2.10% 0.69 41000 33.20 32.56 33.62 564 33.32 33.58 1692 -2.95% -0.06%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 66 32.60 32.80 71 0.00% -4.23%
RESURS HOLDING AB 48.50 1.59% 0.76 29231 47.88 47.88 48.66 1368 48.14 48.54 1176 -0.82% -19.50%
Ringkjøbing Landbobk 518.00 0.97% 5.00 925 516.00 514.00 519.00 46 514.00 520.00 46 0.00% 0.78%
Rockwool Int A 2450.00 -2.00% -50.00 12 2495.00 2450.00 2495.00 10 2440.00 2460.00 2 -3.73% 70.14%
ROCKWOOL INT B 2740.00 -2.42% -68.00 6234 2820.00 2735.00 2820.00 21 2738.00 2742.00 10 -3.39% 73.20%
Royal Unibrew 645.40 -0.40% -2.60 8837 651.00 645.40 656.00 41 643.20 645.80 54 -3.44% 5.80%
Saab B 230.10 -14.08% -37.70 274776 248.70 230.00 251.00 108 230.00 230.30 199 -15.59% -26.74%
Sagax B 163.20 2.38% 3.80 6158 161.00 160.40 164.00 765 160.60 163.20 97 0.37% 19.47%
Sagax pref 36.60 -0.54% -0.20 75 36.60 36.60 36.60 869 35.60 38.00 1038 -1.61% -2.92%
Sagax A 163.00 1.24% 2.00 84 162.00 162.00 163.00 439 157.00 163.50 82 0.93% 17.27%
SAMHALLSBYGGNADSBOL. 27.86 0.65% 0.18 401541 27.64 27.62 28.08 386 27.82 27.88 350 -1.69% 21.39%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 35.83 0.48% 0.17 78054 35.81 35.67 36.07 130 35.81 35.83 98 -1.02% -8.01%
Sandvik 174.70 0.06% 0.10 862112 175.80 174.70 178.25 230 174.70 174.85 160 -2.24% -4.22%
SANOMA 12.82 8.46% 1.00 9844 12.18 12.18 12.84 24 12.40 12.94 20 9.76% 35.23%
SCAND.TOBACCO GROUP 94.75 -1.04% -1.00 2310 95.75 94.60 95.92 237 94.35 95.05 237 -2.77% 16.33%
Schouw & Co. 615.00 -0.65% -4.00 421 620.00 615.00 620.00 43 612.00 615.00 67 0.16% 10.02%
Securitas B 135.88 -0.09% -0.12 62692 136.70 135.50 137.00 154 135.85 136.00 625 -1.61% -15.61%
SimCorp 873.00 -0.29% -2.50 7544 879.50 872.50 882.00 70 873.00 877.00 31 0.58% 15.17%
SEB A 85.06 0.66% 0.56 568567 84.48 84.34 85.46 284 85.02 85.08 400 2.28% -3.30%
SEB C 87.90 0.92% 0.80 559 87.90 86.80 88.10 2163 86.80 89.20 1501 0.23% -4.56%
Skanska B 189.85 0.90% 1.70 320786 188.05 187.95 190.95 454 189.65 191.00 286 -2.87% -10.32%
SKF A 191.00 -0.52% -1.00 516 192.00 191.00 192.50 800 190.00 191.00 93 -1.80% 1.38%
SKF B 190.70 -1.14% -2.20 199738 193.45 190.50 193.70 112 190.65 190.75 87 -2.26% 0.66%
Spar Nord Bank 53.50 2.49% 1.30 5123 52.80 52.20 53.50 337 53.50 53.80 520 3.88% -17.44%
SSAB A 30.57 1.90% 0.57 630532 30.07 29.94 30.83 1000 30.51 30.65 1869 -0.20% -7.11%
SSAB B 28.63 1.35% 0.38 40231 28.21 28.09 28.79 2000 28.56 28.67 4822 -2.49% -6.32%
Stora Enso A 14.65 0.69% 0.10 10 14.65 14.65 14.65 172 13.85 14.55 57 1.74% 8.12%
Stora Enso Oyj R 14.26 -0.11% -0.01 591944 14.35 14.24 14.43 100 14.24 14.28 100 -1.28% 9.49%
Svenska Cellulosa A 122.80 -0.32% -0.40 58 122.80 122.80 122.80 1600 118.60 125.40 417 -7.53% 21.10%
Svenska Cellulos B 118.80 -1.08% -1.30 316319 120.00 118.60 120.35 442 118.55 118.95 450 -5.26% 25.03%
SHB A 78.82 0.43% 0.34 889265 78.48 78.25 79.38 269 78.82 78.86 800 2.20% -21.81%
Svenska Handelsbanke 89.70 0.67% 0.60 8305 90.00 88.80 90.10 961 89.30 89.50 71 -2.82% -13.33%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 480.20 0.46% 2.20 19315 482.00 472.60 482.00 376 478.00 480.80 266 -6.94% 32.80%
Swedbank A 148.30 0.80% 1.18 579473 146.98 146.78 148.72 500 148.34 148.38 303 2.93% 6.27%
SWEDISH MATCH 720.60 -2.11% -15.50 221441 735.40 714.80 737.00 30 720.80 721.20 30 0.70% 49.69%
Swedish Orphan Bio 167.10 -1.59% -2.70 134396 172.30 166.95 172.30 416 166.80 169.95 22 -6.33% 8.30%
Sydbank 109.20 2.15% 2.30 5164 108.80 108.60 109.70 206 108.90 109.90 206 0.92% -22.06%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.60 1.25% 1.45 1080349 116.50 115.60 117.95 195 117.60 117.70 250 0.13% -13.31%
Telia Company 38.58 0.05% 0.02 1484298 38.53 38.38 38.81 400 38.57 38.71 2500 0.57% -4.29%
Terveystalo 10.40 -2.26% -0.24 940 10.58 10.40 10.58 186 10.42 10.66 57 -3.17% -6.64%
THULE GROUP AB (PUBL 294.40 -1.01% -3.00 13067 299.00 294.20 299.00 134 293.00 295.00 338 0.75% 35.79%
TietoEVRY 24.48 -0.41% -0.10 19262 24.68 24.48 24.92 200 24.42 24.60 333 1.16% -11.69%
Topdanmark 308.40 -1.15% -3.60 1885 314.20 308.20 314.40 85 307.80 309.00 338 -1.47% -6.20%
Traton 18.03 0.27% 0.05 4899 18.25 17.88 18.28 100 15.70 32.60 250 0.56% -24.95%
Trelleborg B 169.30 -0.29% -0.50 84780 171.00 167.95 171.00 166 169.05 169.30 442 -1.73% 0.62%
Tryg A/S 200.80 -0.59% -1.20 37555 203.20 200.20 203.60 131 200.00 201.40 131 -3.46% 1.41%
UPM-KYMMENE 26.50 0.19% 0.05 240145 26.39 26.38 26.58 191 26.45 26.53 318 -0.15% -14.29%
Valmet OYJ 20.67 -0.48% -0.10 71225 20.85 20.51 20.90 39 20.64 20.70 396 -2.73% -3.32%
VEONEER SDR DL 1 157.70 -1.99% -3.20 17634 162.20 154.70 162.60 57 157.50 158.60 926 -2.71% 5.20%
VESTAS WIND SYSTEMS 1124.50 -0.73% -8.25 67699 1136.50 1117.00 1137.00 90 1124.00 1125.00 26 -0.27% 66.44%
Vitrolife AB 220.60 0.36% 0.80 12293 219.80 218.40 223.40 107 220.20 221.00 106 -2.65% 11.47%
Volvo A 185.60 1.53% 2.80 7702 187.20 183.40 188.00 100 184.40 186.40 291 1.42% 16.95%
Volvo B 184.80 1.12% 2.05 1248881 184.60 183.35 188.50 198 184.80 185.00 182 0.93% 17.71%
Wärtsilä 7.25 1.03% 0.07 210452 7.18 7.13 7.27 1140 7.24 7.25 1078 -2.16% -26.57%
Wallenstam B 132.60 1.92% 2.50 14587 130.60 130.60 133.60 200 132.30 132.60 87 -0.38% 16.93%
Wihlborgs Fastighete 181.20 2.60% 4.60 14133 177.90 177.60 183.00 510 180.90 181.10 527 2.08% 4.92%
YIT 4.95 -2.83% -0.14 37777 5.11 4.91 5.13 125 4.95 5.07 52 -5.07% -17.08%