23.01.2020 15:25:47
OMX NORDIC LARGE CAP (EUR)(TR)
274.23
EUR
-1.5180
-0.55%
23.01.2020 15:09
 
Chart
Kursdaten
Kurs 274.23 Eröffnung 275.38
Diff. absolut -1.52 Tages-Hoch 275.64
Diff. % -0.55 % Tages-Tief 273.94
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 275.75 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 15:09
Währung EUR Aktualisierungsstand 23.01.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.70% 277.9 266.3
1 Woche 1.34% 277.9 271.9
1 Monat 2.26% 277.9 266.3
3 Monate 10.56% 277.9 248.4
6 Monate 13.89% 277.9 227.1
1 Jahr 24.52% 277.9 219.2
3 Jahre 35.24% 277.9 201.8
SMI
29.38
26.51
2.7
2.62
-7.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"15795648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:25:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8060.00 0.00% 0.00 130 7985.00 7985.00 8130.00 5 8040.00 8055.00 10 -2.18% -10.94%
A.P. Moller-Maersk B 8528.00 0.05% 4.00 2390 8450.00 8396.00 8624.00 6 8522.00 8528.00 4 -1.75% -11.43%
AAK AB 184.75 -0.46% -0.85 11576 184.35 183.70 185.40 308 184.70 184.85 139 1.42% 3.95%
AB SAGAX D 36.55 0.14% 0.05 257 36.52 36.52 36.55 1061 36.35 36.75 1061 0.41% 0.41%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 307.00 -0.81% -2.50 975 307.00 305.50 308.50 31 306.50 307.50 71 -1.28% 2.31%
AF Poeyry B 242.40 -2.57% -6.40 7227 245.60 242.00 246.80 154 242.60 243.00 92 7.43% 13.71%
Ahlstrom-Munksjö 15.30 3.38% 0.50 23125 14.86 14.86 15.32 123 15.26 15.30 111 -0.27% 3.21%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1911.00 -0.21% -4.00 141 1916.00 1885.00 1916.00 7 1900.00 1906.00 4 10.06% 17.34%
Alm Brand 62.92 -0.36% -0.23 7507 63.00 62.85 63.20 270 62.80 62.95 445 5.78% 6.58%
Ambu 117.20 -1.31% -1.55 46103 118.50 116.85 118.85 246 117.05 117.25 819 5.60% 6.74%
ARION BANK HF AB SDR 6.15 -1.60% -0.10 400 6.15 6.15 6.15 400 6.20 6.32 1048 0.48% -6.58%
ARJO AB B 46.94 -0.76% -0.36 4265 46.92 46.88 47.00 291 46.92 47.10 340 0.00% 5.06%
ASSA Abloy B 235.00 0.04% 0.10 327656 234.70 234.30 235.60 140 235.00 235.10 1995 2.40% 7.31%
AstraZeneca 7690.00 0.04% 3.00 215979 7676.00 7622.00 7711.00 110 7691.00 7692.00 139 -1.75% 1.12%
Atlas Copco A 380.20 -1.20% -4.60 352631 383.40 378.70 384.20 192 380.10 380.20 293 -1.31% 2.97%
Atlas Copco B 336.10 -1.15% -3.90 68437 338.45 334.20 339.10 17 335.90 336.10 594 -0.38% 4.49%
Atrium Ljungberg B 233.00 0.00% 0.00 2368 231.00 230.50 235.00 34 232.50 233.00 155 1.97% 3.10%
ATTENDO AB 53.05 -0.09% -0.05 6801 52.85 52.70 53.10 956 53.05 53.25 420 -2.57% -1.85%
Autoliv Sdr 755.60 -1.23% -9.40 5070 756.80 750.60 759.20 60 755.40 758.00 115 1.14% -3.56%
Avanza Bank 97.20 -3.57% -3.60 17470 98.90 97.20 99.80 265 96.90 97.20 300 -2.89% 3.38%
AXFOOD AB 198.70 -0.28% -0.55 69748 199.35 197.75 199.50 23 198.65 198.75 220 -2.28% -4.57%
Beijer B 276.20 -6.12% -18.00 27520 291.10 274.20 291.10 54 275.80 276.60 69 1.66% 6.98%
Betsson B 42.72 -0.84% -0.36 25457 42.98 42.40 43.14 1 42.66 42.74 138 0.51% -1.55%
BillerudKorsnäs 108.05 -1.64% -1.80 115203 109.05 107.75 109.25 600 107.90 108.05 489 -1.26% -0.90%
Boliden 245.30 -3.50% -8.90 181256 253.00 245.30 253.00 300 245.20 245.40 425 2.67% 2.09%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 18 95.60 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 91.45 -12.82% -13.45 114326 95.70 90.70 98.25 168 91.25 91.55 196 5.32% 5.43%
BRAVIDA HOLDING AB 87.30 -1.47% -1.30 1827 88.10 87.30 88.10 579 87.15 87.25 399 0.85% -2.80%
CARGOTEC 33.48 -0.42% -0.14 20817 33.36 33.26 33.93 212 33.48 33.56 246 3.38% 10.96%
Carlsberg A 1015.00 11.29% 103.00 38 1015.00 1015.00 1015.00 158 986.00 1040.00 14 11.29% 11.29%
CARLSBERG B 1045.50 0.14% 1.50 30119 1046.50 1041.00 1051.00 430 1045.00 1046.00 37 1.46% 4.99%
Castellum 226.80 -0.44% -1.00 103423 226.80 224.80 227.50 729 226.70 226.90 436 1.70% 3.50%
CHRISTIAN HANSEN 505.00 -1.48% -7.60 72630 513.00 504.80 515.80 38 504.60 505.00 27 2.44% -3.32%
Citycon 9.68 -0.41% -0.04 8729 9.72 9.68 9.73 97 9.67 9.69 291 0.62% 3.74%
COLOPLAST 853.20 -0.54% -4.60 20828 858.40 852.60 858.60 24 853.20 853.40 34 1.35% 3.60%
Danske Bank 109.40 -1.53% -1.70 226416 110.65 109.20 111.30 1309 109.35 109.45 400 3.42% 2.68%
DFDS 292.60 -1.75% -5.20 1316 296.00 292.60 296.60 42 292.40 293.00 25 -0.47% -8.31%
DOMETIC GROUP AB 92.36 -1.63% -1.53 40052 93.18 92.18 94.10 134 92.42 92.52 380 2.46% -0.52%
DRILLING CO.1972 DK 408.20 -1.21% -5.00 1102 410.40 408.20 412.40 34 408.00 409.40 27 -1.81% -6.22%
DSV Panalpina 756.40 -2.17% -16.80 48067 770.00 755.40 771.00 43 756.20 756.60 191 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 235.50 -1.01% -2.40 114588 235.80 234.70 236.90 849 235.40 235.60 1004 2.06% 3.52%
Elekta B 115.15 -0.35% -0.40 157221 115.50 114.60 115.85 413 114.85 115.20 867 2.62% -6.29%
Elisa Corp. 52.42 -0.15% -0.08 18381 52.30 52.16 52.48 126 52.40 52.42 17 4.33% 6.69%
EPIROC AB A 120.25 -0.46% -0.55 388382 120.70 119.85 122.10 92 120.25 120.30 263 2.42% 5.32%
EPIROC AB B 117.50 -0.76% -0.90 51272 117.85 117.30 119.25 811 117.45 117.60 459 3.18% 6.19%
EQT 126.20 -2.62% -3.40 206336 130.00 123.38 130.20 322 125.65 126.20 7 6.80% 19.12%
Ericsson B 85.08 -0.19% -0.16 948277 85.22 84.33 85.24 600 85.08 85.12 2244 2.35% 4.23%
Ericsson Telefon A 88.80 -0.78% -0.70 15 88.80 88.80 88.80 438 88.60 89.50 438 3.95% 4.43%
ESSITY AB A 308.00 0.00% 0.00 196 305.00 305.00 311.25 1226 307.50 311.50 126 -2.84% 1.15%
ESSITY AB B 308.20 0.65% 2.00 585094 305.10 303.20 310.40 695 308.10 308.20 158 -3.22% 1.26%
EVOLUTION GAM.GR.SK- 315.50 -0.79% -2.50 14652 318.00 314.00 318.00 173 315.50 316.00 44 1.76% 12.37%
Fabege 161.25 1.29% 2.05 122847 158.95 158.55 161.90 521 161.20 161.25 16 2.58% 2.18%
Fast Partner 96.20 -0.93% -0.90 48 96.20 96.20 96.20 406 95.10 96.30 5 0.36% -2.51%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 446.20 -0.71% -3.20 21517 444.20 441.40 448.00 452 446.00 447.20 54 0.99% 3.50%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1006.00 0.00% 0.00 - 1006.00 1006.00 1006.00 2 1044.00 1044.00 1 -5.09% -14.46%
Fiskars 12.36 -1.28% -0.16 271 12.42 12.36 12.42 28 12.36 12.38 299 0.48% 11.19%
FLSMIDTH & CO 242.70 -4.18% -10.60 26185 251.90 242.70 252.60 24 242.30 242.60 331 1.36% -4.52%
FORTUM 22.18 0.00% 0.00 271031 22.16 21.98 22.35 383 22.17 22.18 815 -0.18% 0.73%
G4S Plc 206.60 -1.29% -2.70 201874 208.80 205.60 208.90 644 206.50 206.90 678 1.06% -4.39%
Genmab 1537.50 -0.68% -10.50 7204 1554.00 1533.50 1554.50 11 1536.50 1537.50 110 0.85% 4.45%
GETINGE 180.00 -0.28% -0.50 44714 179.90 178.75 180.25 111 179.80 180.00 364 0.92% 3.97%
GN Store Nord 342.20 -0.03% -0.10 108377 341.00 339.10 344.00 15 342.10 342.30 40 2.92% 8.91%
H. Lundbeck 277.00 -0.47% -1.30 12146 278.30 274.30 278.30 127 276.80 277.30 102 0.58% 9.35%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
HEMFOSA FASTIGH. PRE 196.50 0.26% 0.50 30 196.50 196.50 196.50 136 196.50 197.50 185 0.26% 1.55%
Hennes & Mauritz B 188.02 0.69% 1.28 443376 186.34 186.28 189.80 394 187.96 188.02 312 1.26% -1.86%
Hexagon B 544.80 0.22% 1.20 91055 543.20 539.40 546.60 91 544.80 545.20 596 2.03% 3.90%
Hexpol B 89.60 -2.29% -2.10 23511 90.60 89.50 91.30 449 89.50 89.65 369 2.23% -0.16%
Holmen A 278.00 -0.71% -2.00 8 281.00 278.00 281.00 18 279.00 281.00 53 -4.11% -4.44%
HOLMEN B 272.80 -1.23% -3.40 10171 275.20 272.20 275.40 149 272.60 273.00 187 0.29% -2.75%
Hufvudstaden A 189.30 -0.32% -0.60 18372 188.80 187.20 189.30 291 189.20 190.20 206 0.26% 2.43%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 40.72 -0.10% -0.04 10863 40.62 40.55 40.78 283 40.66 40.73 46 0.59% -1.33%
Husqvarna A 77.20 -0.77% -0.60 235 77.20 77.20 77.20 2000 74.80 75.40 2000 -0.77% 3.21%
HUSQVARNA 75.26 -1.49% -1.14 175158 76.00 75.18 76.02 184 75.24 75.28 1459 -1.77% 2.03%
ICA Gruppen 417.20 0.36% 1.50 18430 416.50 415.20 418.10 106 417.10 417.30 89 0.53% -4.94%
Industrivärden A 236.40 -0.76% -1.80 12216 237.60 235.60 239.00 624 236.00 236.40 345 2.41% 2.50%
Industrivärden C 230.20 -0.90% -2.10 42179 232.00 229.00 233.10 220 229.80 230.30 314 2.11% 2.65%
Indutrade 357.00 -2.51% -9.20 6166 365.00 356.20 365.20 126 356.60 357.20 55 3.33% 9.12%
Intrum 274.80 -0.22% -0.60 9539 275.30 273.30 275.30 10 274.30 274.90 214 1.81% -1.43%
Investor A 527.00 -0.57% -3.00 5262 529.50 527.00 532.00 472 528.00 528.50 74 2.51% 4.54%
Investor B 533.00 -0.52% -2.80 182508 536.40 531.00 537.00 171 532.80 533.00 713 2.49% 4.69%
ISS 172.10 -0.92% -1.60 50188 172.65 171.60 173.05 199 172.05 172.15 331 2.21% 8.46%
Jeudan 1360.00 -0.73% -10.00 22 1360.00 1350.00 1360.00 4 1365.00 1360.00 4 -1.79% 10.48%
JM 277.20 -1.04% -2.90 6837 277.90 276.70 278.50 364 276.90 277.40 61 -0.36% 0.86%
JYSKE BANK 254.20 -0.47% -1.20 3956 255.40 253.40 255.80 29 253.40 254.20 63 -1.01% 4.93%
KEMIRA 13.68 0.07% 0.01 13877 13.73 13.60 13.73 277 13.66 13.68 730 2.47% 2.78%
Kesko 'A' 55.40 0.00% 0.00 307 55.00 55.00 55.80 121 55.20 55.60 29 -7.97% -5.46%
KESKO B 60.20 0.64% 0.38 25670 59.80 59.62 60.88 159 60.18 60.22 8 -9.20% -5.20%
Kindred Group 49.38 -0.04% -0.02 40460 49.60 49.06 49.76 710 49.38 49.46 430 3.59% -13.70%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 236.00 67 0.00% -1.46%
Kinnevik AB 'B' 231.30 -0.39% -0.90 50887 232.00 231.30 233.10 296 231.20 231.40 162 2.83% 1.53%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.38 -0.85% -0.20 79063 23.10 23.10 23.56 24 23.38 23.48 1623 1.38% 2.70%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 70 379.00 381.00 100 0.00% 1.88%
KOJAMO OYJ 16.70 0.00% 0.00 1663 16.72 16.68 16.80 147 16.68 16.72 99 -2.34% 2.71%
KONE 58.90 -0.37% -0.22 183218 59.02 58.80 59.30 288 58.88 58.92 220 -1.34% 1.41%
KONECRANES 28.15 -1.23% -0.35 47304 28.47 28.07 28.60 121 28.15 28.19 85 2.33% 4.13%
Kungsleden 100.30 0.35% 0.35 10189 100.12 99.65 100.80 689 100.20 100.50 423 0.78% 1.47%
Københavns Lufthavne 5740.00 0.00% 0.00 - 5740.00 5740.00 5740.00 3 5740.00 5740.00 1 0.00% 0.00%
Latour Investment B 160.30 -0.43% -0.70 9921 160.50 159.50 160.80 2 160.10 160.40 277 3.07% 5.23%
LIFCO AB B 598.00 -1.81% -11.00 5495 607.50 594.50 608.00 41 597.50 598.50 343 2.96% 6.28%
Loomis B 363.00 -0.44% -1.60 11156 364.20 361.60 364.40 177 361.00 363.20 240 -2.72% -6.08%
Lundbergföretagen B 427.20 -0.37% -1.60 7179 427.20 424.80 429.40 4 427.00 427.40 159 1.66% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 319.40 -0.56% -1.80 120390 317.60 315.70 323.80 237 319.30 319.40 151 0.22% 0.78%
Marel 4.28 -1.38% -0.06 1016 4.36 4.28 4.36 14552 4.28 4.37 172 -4.82% -3.34%
MEDICOVER AB 105.60 0.96% 1.00 1035 105.00 104.80 105.60 109 105.60 105.80 230 0.77% -2.06%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 89 6.24 6.50 36 0.00% 2.94%
METSAE BOARD B 5.79 -0.60% -0.04 23574 5.78 5.78 5.84 330 5.79 5.79 355 2.19% -3.00%
METSO OYJ 34.52 -2.65% -0.94 120382 35.39 34.50 35.39 207 34.50 34.53 94 -0.67% 0.57%
Micronic Mydata 196.80 1.03% 2.00 7371 193.90 192.40 196.85 49 196.90 197.80 299 0.41% 5.13%
Millicom Int Cell 454.80 -0.92% -4.20 7168 456.00 454.40 460.80 39 454.20 454.40 166 4.94% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 102.25 -0.78% -0.80 13884 101.75 101.40 103.55 496 102.10 102.30 92 -11.92% -7.50%
NCC A 163.50 -1.51% -2.50 100 163.50 163.50 163.50 100 162.50 163.00 500 -1.51% 6.17%
NCC B 163.00 -0.91% -1.50 31229 163.95 162.60 165.65 128 162.90 163.00 548 -0.54% 7.45%
Neste Corp 34.32 -0.55% -0.19 103937 34.39 34.16 34.78 528 34.30 34.32 104 0.94% 11.25%
NETCOMPANY GROUP DK1 315.60 -0.03% -0.10 3694 315.80 314.00 316.00 100 315.40 316.60 16 -1.71% -0.41%
Nibe Industrier B 168.85 -3.40% -5.95 199200 172.45 168.15 173.80 132 168.75 168.95 659 -0.43% 7.44%
Nobia 71.45 0.07% 0.05 25557 70.85 70.45 71.45 358 71.30 71.40 423 -2.46% 2.07%
NOKIA 3.67 -1.17% -0.04 2203789 3.70 3.67 3.72 764 3.67 3.67 362 1.56% 12.07%
NOKIAN TYRES 25.37 -1.28% -0.33 158740 25.66 25.34 25.72 71 25.34 25.36 188 -4.46% 0.04%
Nolato B 585.00 -2.34% -14.00 460 591.50 583.00 593.00 13 582.50 585.00 25 -0.91% 8.61%
Nordea Bank 76.49 -0.04% -0.03 512700 76.41 76.31 77.05 1259 76.45 76.49 2827 1.63% 0.99%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 500 300.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 310.40 -0.58% -1.80 434 312.40 310.40 312.80 22 312.00 314.00 170 1.04% 3.51%
Novo-Nordisk B 412.55 -0.06% -0.25 273829 412.05 410.10 413.50 177 412.50 412.60 222 -1.44% 6.61%
NOVOZYMES 347.00 5.06% 16.70 356179 336.90 336.70 363.40 31 346.90 347.20 105 3.77% 1.16%
NYFOSA AB 91.38 -0.84% -0.78 4167 91.35 90.05 91.55 26 91.50 92.05 427 5.98% 13.87%
Oersted 725.00 1.34% 9.60 113064 716.00 714.60 728.20 547 724.80 725.20 37 4.47% 3.53%
OEssur 49.95 -0.10% -0.05 400 49.95 49.95 49.95 100 49.00 49.95 578 2.25% -4.76%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.50 -0.11% -0.05 45 43.50 43.50 43.50 32 43.10 43.30 36 1.63% 6.48%
Orion B 43.50 -0.96% -0.42 25628 44.06 43.37 44.28 360 43.49 43.51 18 1.95% 6.37%
OUTOKUMPU 3.16 -1.40% -0.04 141230 3.19 3.16 3.21 106 3.16 3.16 430 15.10% 14.00%
Pandora 365.60 -0.44% -1.60 36055 365.80 362.90 367.40 65 365.60 365.80 238 3.55% 26.71%
Pandox AB 216.00 -0.46% -1.00 1252 216.00 215.50 216.50 281 216.00 216.50 310 0.00% 2.60%
Peab B 93.70 -1.47% -1.40 8579 94.60 93.60 94.70 106 93.65 93.75 494 -0.99% 1.55%
Ratos B 33.16 -1.19% -0.40 12996 33.50 33.10 33.72 1735 32.96 33.16 938 2.50% -0.06%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 32.70 33.20 199 0.00% -1.81%
RESURS HOLDING AB 53.80 -4.40% -2.48 83886 56.23 53.75 56.23 180 53.65 53.80 543 -5.58% -6.60%
Ringkjøbing Landbobk 506.00 -0.20% -1.00 257 505.00 505.00 508.00 75 505.00 508.00 111 1.20% -1.36%
Rockwool Int A 1425.00 1.06% 15.00 8 1432.50 1425.00 1432.50 7 1415.00 1435.00 7 0.00% -1.04%
ROCKWOOL INT B 1549.00 -0.51% -8.00 884 1557.00 1549.00 1572.00 26 1546.00 1549.00 17 1.24% -1.58%
Royal Unibrew 640.00 -0.65% -4.20 5238 643.20 639.40 644.20 5 639.60 640.00 162 2.55% 5.61%
Saab B 328.40 -2.61% -8.80 43432 333.50 328.40 334.60 27 328.10 328.60 52 0.15% 7.35%
Sagax B 140.60 -3.03% -4.40 3007 142.60 140.00 143.00 276 139.40 140.60 296 -0.41% 6.15%
Sagax pref 39.20 0.26% 0.10 1 39.20 39.20 39.20 425 39.20 39.60 1094 -1.76% 3.71%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 123 149.00 154.00 17 -0.66% 8.63%
SAMHALLSBYGGNADSBOL. 22.20 0.45% 0.10 115701 22.00 21.88 22.25 1505 22.15 22.25 1367 -3.81% -3.70%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.75 0.27% 0.11 175822 40.56 40.54 41.06 185 40.73 40.75 451 3.52% 4.34%
Sandvik 183.50 -2.06% -3.85 770759 187.80 182.75 187.85 178 183.40 183.45 1354 2.95% 2.71%
SANOMA 10.55 -0.75% -0.08 2694 10.63 10.55 10.71 110 10.54 10.57 209 -1.12% 12.13%
SCAND.TOBACCO GROUP 88.70 -1.44% -1.30 17490 90.17 88.45 90.17 260 88.60 88.75 100 2.51% 10.50%
Schouw & Co. 554.00 -0.81% -4.50 966 558.50 551.50 558.50 35 553.50 554.50 76 2.48% -0.09%
Securitas B 156.65 -1.29% -2.05 141486 158.55 156.12 158.55 202 156.65 156.70 511 -1.37% -1.43%
SimCorp 789.00 -1.38% -11.00 8664 798.00 784.50 798.00 199 789.50 790.50 44 4.58% 5.54%
SEB A 91.62 -0.46% -0.42 456472 91.78 91.46 92.28 1398 91.54 91.58 2026 4.19% 4.64%
SEB C 97.10 -0.41% -0.40 203 97.10 97.10 97.10 194 96.30 96.80 197 4.07% 5.43%
Skanska B 224.20 -0.36% -0.80 83030 224.50 223.70 225.30 50 224.10 224.30 648 -1.45% 6.24%
SKF A 180.80 -1.85% -3.40 666 180.80 180.80 180.80 955 181.00 181.60 655 -1.60% -2.23%
SKF B 181.55 -1.47% -2.70 456058 183.40 180.75 183.65 193 181.50 181.60 517 -0.89% -2.74%
Spar Nord Bank 66.60 0.15% 0.10 11 66.60 66.60 66.60 192 65.90 66.40 208 2.94% 2.62%
SSAB A 30.57 -2.77% -0.87 462934 31.17 30.44 31.65 1241 30.53 30.57 462 -0.10% -4.47%
SSAB B 28.54 -2.86% -0.84 173161 29.17 28.51 29.39 744 28.51 28.66 1094 0.65% -3.86%
Stora Enso A 13.97 0.00% 0.00 - 13.97 13.97 13.97 187 14.15 14.40 30 4.68% 3.14%
Stora Enso Oyj R 11.96 -2.65% -0.33 387518 12.25 11.94 12.25 652 11.95 11.96 93 3.98% -5.68%
Svenska Cellulosa A 94.60 -0.11% -0.10 10 94.60 94.60 94.60 500 90.70 106.80 500 -0.21% -6.71%
Svenska Cellulos B 91.74 -0.86% -0.80 348868 92.04 91.40 92.42 633 91.72 91.78 101 1.14% -2.61%
SHB A 94.46 -1.03% -0.98 447690 94.88 94.46 95.30 552 94.42 94.46 1667 1.27% -5.32%
Svenska Handelsbanke 100.60 -0.59% -0.60 197 100.80 100.60 100.80 610 100.20 100.60 340 1.50% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 379.60 -0.89% -3.40 2516 381.00 378.00 382.20 25 379.60 380.40 51 3.57% 5.92%
Swedbank A 135.60 -0.99% -1.35 326365 136.50 135.60 136.90 1033 135.50 135.60 584 1.90% -1.86%
SWEDISH MATCH 539.80 0.82% 4.40 102784 537.20 536.80 541.50 141 539.80 540.20 146 -0.89% 11.22%
Swedish Orphan Bio 181.00 -1.87% -3.45 28423 182.57 180.60 183.90 509 180.90 181.05 382 12.40% 19.54%
Sydbank 149.10 -0.33% -0.50 4726 148.60 148.60 150.40 122 149.10 149.40 90 3.67% 6.78%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 145.90 -0.05% -0.07 401845 145.50 145.30 146.75 232 145.85 145.95 663 5.47% 7.61%
Telia Company 40.73 -0.46% -0.19 790750 40.84 40.66 40.98 3457 40.72 40.74 5459 3.00% 1.51%
Terveystalo 12.36 -0.64% -0.08 1974 12.52 12.36 12.52 297 12.28 12.38 134 4.19% 11.67%
THULE GROUP AB (PUBL 231.00 -0.52% -1.20 16546 228.80 228.80 231.00 101 230.40 231.00 192 4.64% 7.10%
TietoEVRY 29.28 -0.14% -0.04 15698 29.24 29.16 29.50 219 29.28 29.30 212 1.45% 5.77%
Topdanmark 335.30 -3.87% -13.50 22169 350.40 331.80 350.60 36 334.80 335.20 183 5.25% 6.08%
Traton 22.78 -0.26% -0.06 128830 23.07 22.69 23.13 243 22.78 22.85 94 -4.52% -4.95%
Trelleborg B 163.75 -2.38% -4.00 283426 166.75 162.85 167.70 418 163.70 163.80 219 -1.93% -0.30%
Tryg 210.40 -3.66% -8.00 73421 217.20 209.10 217.40 167 210.40 210.60 195 6.54% 10.30%
UPM-KYMMENE 29.10 -0.44% -0.13 141041 29.11 29.04 29.36 1193 29.08 29.10 238 2.81% -5.47%
Valmet OYJ 21.26 -0.56% -0.12 55940 21.40 21.22 21.58 328 21.24 21.26 560 -2.11% 0.00%
VEONEER SDR DL 1 128.70 0.12% 0.15 2210 128.00 128.00 128.90 180 128.30 128.70 253 -0.96% -14.24%
VESTAS WIND SYSTEMS 663.20 -0.75% -5.00 64558 664.20 657.20 665.80 283 663.00 663.40 292 3.44% -1.10%
Vitrolife AB 204.60 -1.82% -3.80 1528 205.60 204.60 207.20 141 205.00 205.80 203 1.17% 5.31%
Volvo A 155.70 -1.39% -2.20 6191 157.70 155.40 157.70 976 155.60 155.90 2484 1.48% -0.50%
Volvo B 155.85 -1.30% -2.05 669187 157.60 155.40 157.75 388 155.80 155.85 995 1.35% 0.57%
WARTSILA 10.86 -1.09% -0.12 265769 10.98 10.85 11.04 1209 10.86 10.87 59 4.77% 11.27%
Wallenstam B 121.30 0.08% 0.10 2702 120.90 120.40 121.90 158 121.30 122.10 106 2.19% 6.88%
Wihlborgs Fastighete 175.60 0.40% 0.70 20254 174.30 174.30 176.00 100 175.50 175.70 93 1.45% 1.27%
WILLIAM DEMANT 220.90 0.00% 0.00 20212 220.20 219.90 221.10 212 220.70 221.10 184 2.51% 5.19%
YIT 6.50 0.08% 0.01 13723 6.50 6.50 6.57 468 6.51 6.54 278 0.85% 8.97%