18.06.2019 23:22:47
OMX NORDIC LARGE CAP (EUR)(TR)
240.96
EUR
3.1504
1.32%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 240.96 Eröffnung 237.63
Diff. absolut 3.15 Tages-Hoch 241.14
Diff. % 1.32 % Tages-Tief 236.50
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 237.81 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.74% 245.3 206.0
1 Woche 1.19% 241.1 236.5
1 Monat 2.07% 241.1 225.9
3 Monate 2.07% 245.3 225.9
6 Monate 13.15% 245.3 204.0
1 Jahr 4.72% 245.3 204.0
3 Jahre 30.81% 245.3 177.7
Benchmark:
10.83
13
SMI
15.74
18.5
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":19.822638151321,"year":2017,"ID_NOTATION":"15795648"},"2018":{"performance":-7.2,"chartHeight":17.795367278764,"year":2018,"ID_NOTATION":"15795648"},"2019":{"performance":15.74,"chartHeight":21.679311507211,"year":2019,"ID_NOTATION":"15795648"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:22:46
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7175.00 1.56% 110.00 38 6965.00 6890.00 7185.00 58 7115.00 7195.00 58 3.61% 6.89%
A.P. Moller-Maersk B 7620.00 2.45% 182.00 5716 7380.00 7270.00 7642.00 6 7400.00 7660.00 55 4.56% 5.49%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.05 -0.62% -0.23 514 36.10 36.05 36.10 87 36.25 36.30 159 0.98% 13.36%
ABB Ltd 19.37 2.76% 0.52 962403 18.75 18.66 19.37 1000 18.98 19.39 1000 0.10% 3.92%
AF Poeyry B 212.80 1.33% 2.80 28391 210.00 207.80 213.60 164 211.80 213.40 650 1.92% 49.17%
ALFA LAVAL 203.10 0.94% 1.90 35721 200.00 198.30 203.70 79 192.30 203.50 208 0.25% 7.21%
ALK-Abelló B 1606.00 3.55% 55.00 1234 1551.00 1551.00 1609.00 20 1596.00 1618.00 256 1.97% 67.47%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 42.03 -0.31% -0.13 48856 41.84 41.74 42.50 79 42.08 42.06 828 1.77% 47.60%
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
ATTENDO AB 50.75 0.49% 0.25 15512 50.10 49.60 50.90 93 49.80 50.80 345 -3.33% -35.31%
AXFOOD AB 194.75 0.52% 1.00 54353 193.15 192.65 195.15 99 194.30 194.80 62 2.66% 28.59%
Addtech B 281.00 3.31% 9.00 5180 273.50 271.50 282.00 88 279.00 282.00 140 6.04% 77.62%
Ahlstrom-Munksjö 15.02 1.35% 0.20 2881 14.84 14.84 15.12 97 14.70 15.08 350 9.48% 24.34%
Alm Brand 58.20 -0.17% -0.10 3665 57.70 57.60 58.35 490 57.85 58.55 1105 0.26% 16.75%
Ambu 90.34 -13.34% -13.91 1562720 89.96 85.44 91.44 493 87.14 90.86 4638 -16.55% -42.20%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Atlas Copco B 256.90 1.62% 4.10 323944 252.40 249.60 257.70 200 255.60 259.00 73 2.88% 32.82%
Atrium Ljungberg B 171.80 -0.23% -0.40 17055 171.40 170.60 172.80 124 156.00 172.20 295 4.31% 13.03%
Autoliv Sdr 645.80 5.35% 32.80 77446 610.00 605.00 650.00 9 600.00 690.00 49 -0.25% 2.51%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 119.50 0.67% 0.80 11382 117.60 117.50 119.70 132 118.00 119.50 204 -1.57% 5.10%
BRAVIDA HOLDING AB 86.00 1.30% 1.10 34408 84.15 84.15 86.30 1325 85.90 86.10 1600 3.06% 40.64%
Beijer B - - - - - - - - - - - - -
Betsson B 59.20 -0.34% -0.20 71310 59.60 58.20 59.60 2000 59.10 63.00 62 -1.82% -18.66%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
Boliden 231.80 2.93% 6.60 97102 224.00 221.40 233.60 111 231.40 233.60 500 0.17% 21.09%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
CARLSBERG B 892.20 1.13% 10.00 52972 884.20 881.40 898.20 100 872.00 907.20 100 -0.07% 28.89%
CHRISTIAN HANSEN 746.20 2.25% 16.40 35160 732.30 732.30 747.20 558 742.40 749.60 57 1.86% 29.68%
COLOPLAST 760.60 1.28% 9.60 41042 746.90 746.00 761.80 180 757.00 762.40 90 2.15% 25.97%
Carlsberg A 854.00 0.00% 0.00 1 856.00 856.00 856.00 45 852.00 870.00 45 -0.23% 25.96%
Castellum 186.00 0.68% 1.25 225997 184.28 183.85 187.90 25 180.00 186.45 200 1.97% 13.59%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
DFDS 265.40 3.67% 9.40 9547 256.40 251.80 266.40 1573 264.40 267.20 1586 6.24% 1.76%
DNA PLC 21.04 0.19% 0.04 59320 21.04 20.98 21.08 1000 20.94 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 94.06 0.53% 0.50 255591 93.44 92.33 94.46 55 93.94 94.26 220 1.14% 70.55%
DRILLING CO.1972 DK 465.00 3.40% 15.30 5866 452.00 452.00 466.60 9 463.20 467.40 901 3.82% -
DSV 631.40 1.61% 10.00 116835 621.60 614.60 631.40 200 615.80 632.00 277 0.96% 47.70%
Danske Bank 104.95 -3.76% -4.10 1078404 108.85 104.60 109.30 77 103.90 110.15 347 -5.83% -18.42%
EPIROC AB A 92.72 1.33% 1.22 586761 91.20 90.54 93.15 644 90.14 92.74 107 -0.94% 11.28%
EPIROC AB B 89.40 1.09% 0.96 94007 87.93 87.50 89.58 195 86.00 90.78 1000 -0.57% 14.34%
ESSITY AB A 296.00 0.00% 0.00 42 296.00 294.50 296.00 500 295.00 296.00 1 2.78% 36.09%
ESSITY AB B 295.60 0.14% 0.40 400413 294.80 292.80 298.40 229 295.40 295.60 229 2.64% 36.16%
EVOLUTION GAM.GR.SK- 181.40 -0.55% -1.00 21201 181.00 178.80 183.60 887 181.40 182.40 28 -4.12% 77.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 233.60 1.13% 2.60 250810 232.10 229.00 234.70 45 218.00 234.60 200 3.36% 25.15%
Elekta B 127.40 -1.70% -2.20 870816 128.55 126.85 129.05 1653 120.00 130.00 100 2.00% 21.22%
Elisa Corp. 42.62 1.24% 0.52 161195 42.18 41.94 42.93 256 41.80 43.00 233 2.97% 18.26%
Ericsson B 91.64 0.70% 0.64 2071754 90.84 89.90 92.14 2000 89.78 93.60 2000 -0.72% 17.85%
Ericsson Telefon A 91.60 2.23% 2.00 844 89.90 89.90 91.60 1000 88.90 93.50 712 -0.54% 18.50%
FLSMIDTH & CO 274.20 2.22% 5.95 44566 266.80 263.40 275.10 160 267.00 277.00 160 1.44% -6.48%
FORTUM 19.40 1.70% 0.33 448451 19.07 19.00 19.52 502 18.51 19.45 100 0.08% 1.97%
Fabege 153.45 0.26% 0.40 240508 151.70 151.70 154.50 148 152.80 154.60 750 3.65% 29.56%
Fastighets Balder B 326.60 0.93% 3.00 44149 322.60 322.80 327.80 190 326.20 327.20 282 4.78% 29.71%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 988.00 0.00% 0.00 - 988.00 988.00 988.00 4 988.00 990.00 24 - 16.24%
Finnair 6.63 -3.84% -0.27 47053 6.92 6.50 6.92 45 6.26 6.64 266 -5.42% -6.29%
Fiskars 15.60 0.13% 0.02 2369 15.70 15.58 15.72 47 15.50 15.90 89 3.72% 4.28%
G4S Plc 215.60 0.75% 1.60 653832 212.60 211.20 215.80 900 215.60 215.90 5500 -1.42% 8.51%
GETINGE 148.65 1.16% 1.70 340321 146.40 145.40 149.10 79 110.50 149.30 1057 7.64% 86.00%
GN Store Nord 322.10 0.16% 0.50 69191 320.70 319.00 325.20 1300 320.40 323.80 1313 3.30% 32.22%
Genmab 1206.50 1.56% 18.50 21603 1185.25 1175.00 1208.00 345 1200.00 1215.50 103 0.25% 13.55%
H. Lundbeck 260.90 1.87% 4.80 24814 255.00 253.90 261.10 1608 259.20 262.00 1618 0.31% -8.39%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 203 185.00 189.50 203 - 9.50%
HOLMEN B 189.20 0.11% 0.20 37589 189.30 183.30 189.30 833 187.00 190.00 300 0.64% 8.11%
HUSQVARNA 84.92 0.09% 0.08 537177 84.36 83.52 85.30 100 83.60 85.28 118 -1.19% 29.33%
Hemfosa Fastigheter 93.80 1.13% 1.05 92151 94.10 92.15 94.10 905 93.55 94.05 101 6.59% 34.00%
Hennes & Mauritz B 150.60 2.28% 3.36 744944 147.70 146.70 151.14 300 146.06 156.02 1400 -0.48% 19.39%
Hexagon B 493.40 2.56% 12.30 227757 479.20 474.50 494.00 100 492.80 494.10 100 2.05% 20.99%
Hexpol B 76.15 1.67% 1.25 132030 74.80 74.25 76.15 73 74.70 76.25 350 2.28% 8.40%
Holmen A 207.00 0.00% 0.00 - 207.00 207.00 207.00 18 206.00 209.00 6 - 16.92%
Hufvudstaden A 170.70 0.23% 0.40 61070 169.60 169.50 172.10 227 170.10 170.60 8 2.52% 24.60%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 35.37 3.24% 1.11 52260 34.18 33.99 35.49 19 34.61 35.43 28 1.17% 31.15%
Husqvarna A 84.80 -0.47% -0.40 57 84.40 84.40 84.80 100 83.40 87.20 226 -1.17% 31.27%
ICA Gruppen 403.50 0.75% 3.00 94726 398.30 397.20 403.50 68 402.30 404.40 69 3.75% 27.05%
ISS 198.20 3.31% 6.35 84642 191.90 190.80 198.75 524 190.00 199.20 2205 1.33% 9.05%
Industrivärden A 209.80 0.96% 2.00 32536 206.80 205.60 210.40 100 205.00 210.00 666 0.48% 14.71%
Industrivärden C 203.90 0.99% 2.00 39022 201.90 200.10 204.10 105 203.00 208.00 1000 0.79% 14.04%
Indutrade 300.20 1.97% 5.80 13021 293.80 291.40 302.00 111 299.60 301.00 18 2.18% 46.01%
Intrum 239.30 0.29% 0.70 41776 238.90 236.70 239.90 80 239.10 275.00 71 -2.84% 16.00%
Investor A 446.60 1.09% 4.80 2671 443.70 442.60 447.00 100 442.00 455.00 100 2.57% 18.27%
Investor B 448.50 1.22% 5.40 218902 441.80 437.90 449.70 100 448.10 454.00 168 2.66% 19.76%
JM 206.30 -0.58% -1.20 242077 206.90 206.30 209.50 148 167.20 220.00 1470 -4.27% 19.63%
JYSKE BANK 243.60 0.12% 0.30 26210 241.80 239.80 244.10 34 241.80 244.00 47 1.04% 3.53%
Jeudan 1035.00 0.00% 0.00 - 1035.00 1035.00 1035.00 33 1010.00 1050.00 18 - 5.08%
KEMIRA 12.81 1.83% 0.23 16806 12.50 12.49 12.82 29 12.09 12.96 52 1.34% 30.25%
KESKO B 49.67 1.49% 0.73 58397 48.67 48.67 49.89 7 45.00 53.90 450 -0.94% 5.70%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.54 1.50% 0.23 69992 15.36 15.36 15.66 5428 15.56 15.61 750 4.47% 50.73%
KOJAMO OYJ 13.00 0.15% 0.02 10098 12.94 12.86 13.21 171 12.92 13.00 72 4.17% 59.00%
KONE 51.02 1.23% 0.62 148139 50.44 50.02 51.20 66 50.00 65.50 81 1.51% 22.88%
KONECRANES 32.84 2.31% 0.74 42244 31.94 31.73 32.90 165 30.00 41.43 240 -0.36% 24.68%
Kesko 'A' 45.90 0.88% 0.40 92 46.00 45.90 46.00 17 45.90 49.50 122 -1.08% 5.03%
Kindred Group 75.82 0.26% 0.20 97360 75.58 74.18 76.10 48 75.72 75.92 750 -5.01% -6.97%
Kinnevik AB 'A' 246.00 0.00% 0.00 - 246.00 246.00 246.00 171 251.50 258.00 142 -6.11% 16.31%
Kinnevik AB 'B' 246.40 1.19% 2.90 132134 242.60 240.90 247.30 326 246.20 253.00 100 -2.38% 15.63%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 18 338.50 340.00 293 - 7.57%
Kungsleden 77.40 -0.39% -0.30 13263 77.50 77.20 78.20 411 77.20 78.00 64 1.88% 22.86%
Københavns Lufthavne 5840.00 1.39% 80.00 8 5800.00 5780.00 5840.00 3 5780.00 5840.00 1 0.69% 7.75%
LIFCO AB B 490.60 1.20% 5.80 22307 483.50 480.00 494.70 630 486.00 492.60 215 1.28% 49.12%
Latour Investment B 142.80 1.78% 2.50 39232 139.50 139.20 142.90 140 140.90 142.80 1209 5.00% 27.73%
Loomis B 337.80 0.72% 2.40 40690 335.60 334.80 338.70 12 334.40 373.00 124 1.81% 18.19%
Lundbergföretagen B 345.60 1.71% 5.80 51387 339.60 338.80 346.40 80 345.00 346.00 380 1.71% 32.72%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 273.40 3.21% 8.50 257899 262.20 261.90 274.60 200 268.00 275.00 40 4.29% 23.54%
METSAE BOARD A 6.50 0.62% 0.04 29 6.52 6.50 6.70 183 6.50 6.90 64 3.17% 5.86%
METSAE BOARD B 4.39 0.92% 0.04 247419 4.34 4.25 4.42 240 4.09 7.00 245 1.86% -13.92%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.57 1.80% 0.77 59543 41.88 41.88 43.87 641 40.20 45.32 87340 -10.11% 30.64%
Marel 3.84 -0.71% -0.03 3156 3.84 3.84 3.84 586 3.84 3.84 2682 -3.10% -
Millicom Int Cell 513.50 1.99% 10.00 6846 502.00 501.50 515.00 66 510.50 579.00 14 4.50% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 109.45 -0.91% -1.00 44232 110.05 109.35 110.15 170 109.30 109.40 559 -1.66% -62.59%
NCC A 160.50 0.00% 0.00 315 161.00 160.50 161.00 500 160.00 161.50 1235 1.26% 18.89%
NCC B 160.95 0.22% 0.35 13649 159.50 159.50 161.50 532 160.45 161.30 1335 -0.31% 16.97%
NETCOMPANY GROUP DK1 251.00 4.85% 11.60 3453 239.80 238.20 252.60 129 249.60 253.20 1664 2.70% 16.18%
NILFIS HLDG A/S DK 2 201.75 -1.47% -3.00 58 202.00 201.75 202.50 1034 202.50 207.50 999 -2.54% -12.28%
NOKIA 4.45 1.07% 0.05 6810879 4.40 4.37 4.49 4000 4.43 4.48 4000 -1.66% -11.32%
NOKIAN TYRES 26.84 0.71% 0.19 234964 26.61 26.29 26.94 100 26.00 28.00 73 0.07% 0.07%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 0.89% 2.00 15573 228.00 227.00 231.00 225 226.00 228.00 42 -4.20% -
NOVOZYMES 307.10 1.52% 4.60 103542 300.50 300.00 307.40 400 300.80 312.60 300 -2.60% 5.61%
NYFOSA AB 61.55 0.65% 0.40 16947 60.67 60.67 62.40 271 61.40 61.65 270 0.65% -
Neste Corp 29.51 -0.07% -0.02 657405 29.55 29.03 29.74 96 29.48 30.90 63 -5.33% 31.62%
Netent 'B' 30.38 1.25% 0.38 45478 29.95 29.90 30.45 4969 30.20 30.80 1607 3.14% -17.12%
Nibe Industrier B 136.50 1.37% 1.85 136505 134.25 133.30 136.75 767 136.10 136.70 950 5.04% 50.13%
Nobia 54.80 2.05% 1.10 28937 53.45 53.45 55.00 291 45.00 56.00 460 2.43% 12.34%
Nolato B 517.50 2.17% 11.00 2400 499.60 497.20 519.00 14 516.50 517.50 218 5.27% 41.20%
Nordea Bank 68.51 0.74% 0.50 2955004 68.10 67.66 68.59 500 67.92 69.20 1000 -2.64% -8.23%
Novo-Nordisk B 347.30 2.03% 6.90 702592 340.82 339.65 348.15 75 344.90 349.45 375 2.12% 16.70%
OEssur 39.10 1.03% 0.40 14625 38.85 38.70 39.15 3821 38.20 38.65 2962 -0.13% 24.13%
OUTOKUMPU 2.95 7.79% 0.21 530215 2.74 2.72 2.96 30000 2.92 3.10 1250 3.95% -7.68%
Oersted 567.20 1.18% 6.60 95774 561.00 557.80 570.60 150 555.20 570.00 215 1.03% 30.24%
Oriflame Holding AG 224.90 0.00% 0.00 41208 223.10 223.00 225.40 210 224.50 226.30 44 -0.22% 13.93%
Orion A 31.60 1.12% 0.35 34 30.80 30.80 31.60 203 30.90 32.35 194 3.44% 5.69%
Orion B 31.88 2.51% 0.78 56275 31.05 30.85 31.94 27 31.82 35.50 21 3.74% 5.39%
Pandora 226.00 1.39% 3.10 61694 222.00 217.20 226.20 87 225.10 227.10 1864 -2.67% -14.91%
Pandox AB 172.40 2.01% 3.40 5506 168.80 168.80 172.80 267 171.80 173.00 249 2.38% 17.92%
Peab B 79.33 0.09% 0.07 128657 78.85 77.85 79.50 1700 79.30 79.65 247 -1.95% 9.19%
RESURS HOLDING AB 55.35 0.18% 0.10 133167 55.30 54.67 55.35 57 54.85 55.35 2238 -1.86% 1.00%
ROCKWOOL INT B 1730.00 0.82% 14.00 2677 1716.00 1682.00 1731.00 12 1725.00 1741.00 54 -0.57% 1.88%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 281 26.80 26.70 556 - 2.86%
Ratos B 25.94 0.93% 0.24 61927 25.36 25.36 26.06 5400 25.90 25.96 700 -2.41% 10.76%
Ringkjøbing Landbobk 435.00 -0.11% -0.50 2338 433.00 432.00 436.00 130 432.50 437.50 963 -1.81% 27.38%
Rockwool Int A 1530.00 -2.24% -35.00 3 1530.00 1530.00 1530.00 14 1555.00 1540.00 10 -4.08% 12.09%
Royal Unibrew 479.00 0.29% 1.40 26571 476.05 474.00 483.00 876 475.60 481.40 438 0.19% 6.44%
SANOMA 8.42 3.44% 0.28 41760 8.07 8.07 8.44 531 8.35 9.47 1618 2.75% -0.71%
SCAND.TOBACCO GROUP 77.25 -0.45% -0.35 2444 77.60 77.20 77.75 2585 76.75 77.55 1150 -5.62% -1.28%
SEB A 87.96 0.05% 0.04 1047375 87.42 86.92 88.08 127 87.22 87.98 784 0.18% 2.30%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 190 87.90 88.20 140 -0.90% 2.93%
SHB A 92.28 -0.17% -0.16 1735600 91.92 91.90 92.68 200 92.20 92.38 300 -0.71% -5.66%
SKF A 163.00 3.82% 6.00 168 162.60 162.60 163.40 1400 162.60 163.00 200 1.49% 22.01%
SKF B 162.95 3.89% 6.10 420428 156.55 155.45 163.50 46 160.60 163.00 281 1.56% 21.38%
SSAB A 32.33 3.26% 1.02 639233 31.26 30.75 32.37 650 32.30 36.85 2978 0.03% 6.14%
SSAB B 28.82 3.08% 0.86 298844 28.00 27.49 28.84 500 28.50 28.85 179 -2.24% 16.07%
SWEDISH MATCH 418.80 -1.11% -4.70 233130 423.05 417.50 423.60 3 419.00 426.80 552 -5.38% 20.31%
Saab B 297.50 2.02% 5.90 69688 288.10 285.90 298.80 41 268.50 379.80 824 0.37% -3.19%
Sagax A 100.00 2.83% 2.75 100 100.00 100.00 100.00 26 90.00 101.00 98 5.82% 31.15%
Sagax B 93.40 -1.16% -1.10 1195 94.90 93.40 94.90 82 93.30 94.00 130 1.63% 43.69%
Sagax pref 38.00 2.15% 0.80 1259 38.00 38.00 38.00 758 37.30 38.00 1150 2.15% 7.34%
Sampo 'A' 41.30 1.25% 0.51 280882 40.72 40.66 41.44 407 40.01 41.33 43 1.23% 7.89%
Sandvik 166.05 2.66% 4.30 2110270 160.60 159.10 166.80 200 165.95 166.25 400 4.11% 31.42%
Schouw & Co. 499.20 0.24% 1.20 410 498.00 497.00 500.00 157 496.00 500.00 25 -0.66% 2.55%
Securitas B 167.10 1.06% 1.75 172989 165.00 164.10 167.55 230 140.00 167.40 66 1.52% 17.76%
SimCorp 647.00 3.27% 20.50 10357 623.00 618.50 648.00 643 644.00 651.50 646 0.62% 45.59%
Skanska B 167.25 0.21% 0.35 138211 166.40 165.60 168.10 59 134.00 167.65 1761 -0.12% 19.04%
Spar Nord Bank 57.50 0.70% 0.40 756 56.90 56.80 57.85 1524 57.10 58.20 2455 -2.38% 9.73%
Stora Enso A 12.20 0.00% 0.00 - 12.20 12.20 12.20 68 12.55 17.50 200 -1.61% 9.91%
Stora Enso Oyj R 9.60 2.89% 0.27 1297363 9.38 9.12 9.64 111 9.51 9.64 400 -0.97% -4.48%
Svenska Cellulos B 75.20 0.24% 0.18 1060199 74.95 73.56 75.42 260 73.50 75.38 400 1.90% 9.27%
Svenska Cellulosa A 88.00 0.57% 0.50 87 87.30 87.30 88.00 156 83.60 88.30 196 3.17% 21.88%
Svenska Handelsbanke 95.00 -0.21% -0.20 1619 94.90 94.90 95.10 204 94.70 95.40 208 -0.63% -6.50%
Sweco A - - - - - - - - - - - - -
Sweco B 263.60 2.57% 6.60 25371 257.80 256.40 264.40 12 263.60 264.80 90 2.57% 33.54%
Swedbank A 139.30 -1.38% -1.95 1182403 140.00 137.10 140.00 417 139.25 180.00 400 -3.03% -29.47%
Swedish Orphan Bio 186.15 4.40% 7.85 300827 178.55 177.45 186.95 104 186.15 186.50 318 9.40% -3.35%
Sydbank 130.10 -1.10% -1.45 25438 131.60 126.15 131.60 3233 128.90 130.80 57 0.77% -15.85%
THULE GROUP AB (PUBL 233.00 0.69% 1.60 10267 229.60 229.00 233.00 24 232.00 233.80 153 3.10% 43.92%
Tele2 A - - - - - - - - - - - - -
Tele2 B 134.75 1.09% 1.45 442024 133.15 131.95 134.85 776 93.70 134.75 985 2.98% 19.35%
Telia Company 42.04 1.94% 0.80 2041328 41.24 41.18 42.10 1000 41.52 42.08 1400 2.89% 0.45%
Terveystalo - - - - - - - - - - - - -
Tieto 26.78 3.88% 1.00 123962 26.58 26.56 27.32 200 26.68 26.86 100 3.00% 13.76%
Topdanmark 373.60 0.97% 3.60