07.04.2020 16:00:37
OMX NORDIC LARGE CAP (DKK)
279.90
DKK
9.0879
3.36%
07.04.2020 15:45
 
Chart
Kursdaten
Kurs 279.90 Eröffnung 277.81
Diff. absolut 9.09 Tages-Hoch 280.51
Diff. % 3.36 % Tages-Tief 277.00
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 270.82 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 15:45
Währung DKK Aktualisierungsstand 07.04.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.51% 353.3 229.9
1 Woche 3.21% 272.0 259.2
1 Monat -11.70% 297.2 229.9
3 Monate -17.62% 353.3 229.9
6 Monate -6.68% 353.3 229.9
1 Jahr -10.20% 353.3 229.9
3 Jahre -4.45% 353.3 229.9
SMI
25.04
26.51
SMI
-10.09
-10.68
SMI
-17.51
-10.88
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":25.04,"chartHeight":22,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":-17.51,"chartHeight":20.377429190646,"year":2020,"ID_NOTATION":"15795647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 16:00:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6312.50 6.54% 387.50 292 6150.00 6150.00 6395.00 6 6320.00 6340.00 6 8.72% -34.53%
A.P. Moller-Maersk B 6810.00 6.67% 426.00 4535 6600.00 6550.00 6888.00 8 6810.00 6818.00 3 9.47% -33.67%
AAK AB 163.70 4.58% 7.17 143719 158.95 157.82 163.90 245 163.05 165.25 141 2.17% -12.34%
AB SAGAX D 28.85 4.72% 1.30 4177 28.25 28.25 28.85 693 28.85 29.65 1340 3.18% -24.21%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 268.20 5.59% 14.20 6520 264.20 261.00 268.60 834 264.00 267.80 66 9.25% -16.03%
AF Poeyry B 164.00 7.61% 11.60 6288 155.40 155.40 165.10 150 163.30 165.70 115 7.10% -30.35%
Ahlstrom-Munksjö 10.96 1.67% 0.18 8652 11.16 10.96 11.32 231 10.94 11.00 64 1.70% -24.83%
ALFA LAVAL 186.30 2.87% 5.20 210723 186.80 184.95 187.75 100 186.05 186.25 874 5.47% -23.17%
ALK-Abelló B 1632.00 1.49% 24.00 629 1645.00 1629.00 1650.00 4 1607.00 1649.00 14 8.94% -1.47%
Alm Brand 54.15 5.56% 2.85 7508 53.00 52.90 54.15 502 52.60 55.50 502 10.28% -13.42%
Ambu 206.60 12.40% 22.80 498804 222.30 204.00 238.25 431 206.50 208.20 109 10.39% 65.21%
ARION BANK HF AB SDR 3.78 0.00% 0.00 - 3.78 3.78 3.78 600 3.85 3.78 3486 -2.58% -43.50%
ARJO AB B 52.05 2.66% 1.35 26969 51.95 51.35 52.80 236 51.40 51.95 507 3.38% 12.62%
ASSA Abloy B 189.95 5.32% 9.60 441623 187.00 184.50 191.05 91 189.80 189.90 241 0.45% -17.61%
AstraZeneca 6993.00 -2.92% -210.00 357520 7274.00 6993.00 7322.00 322 6990.00 6994.00 126 2.05% -5.25%
Atlas Copco A 333.80 2.99% 9.70 349678 332.80 322.30 334.60 712 333.70 333.90 434 -2.03% -13.27%
Atlas Copco B 294.50 3.15% 9.00 43548 293.50 286.00 295.00 474 294.30 294.60 271 -0.94% -12.26%
Atrium Ljungberg B 158.20 7.11% 10.50 1456 152.60 152.20 159.40 151 155.40 159.20 28 -1.53% -34.65%
ATTENDO AB 40.20 1.21% 0.48 12570 41.02 40.08 41.10 847 40.14 40.80 1817 -0.45% -26.58%
Autoliv Sdr 512.40 10.60% 49.10 79695 494.50 488.40 516.00 611 510.60 512.40 300 -1.61% -41.59%
Avanza Bank 95.53 2.11% 1.98 24680 97.45 95.10 98.20 183 94.55 95.65 96 16.21% -4.05%
AXFOOD AB 210.60 -3.39% -7.40 39259 220.00 209.60 221.20 120 210.20 210.60 232 9.66% 4.41%
Beijer B 209.60 10.03% 19.10 12787 198.30 198.30 210.20 95 207.40 210.60 145 7.87% -30.73%
Betsson B 43.54 5.99% 2.46 42075 42.90 42.60 44.10 360 43.36 43.52 209 4.11% -6.12%
BillerudKorsnäs 112.50 2.60% 2.85 110470 113.90 111.25 113.90 1531 112.50 112.70 143 5.43% -1.08%
Boliden 196.30 6.37% 11.75 304481 192.55 190.70 198.30 278 196.10 196.40 337 8.18% -25.88%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 45.90 63.00 50 -46.57% -48.66%
BONAVA AB B FRIA SK 46.28 9.46% 4.00 41279 44.24 44.24 49.00 153 46.14 46.68 533 -1.19% -57.51%
BRAVIDA HOLDING AB 73.85 5.80% 4.05 14276 71.45 71.45 74.55 187 72.90 74.75 183 1.38% -23.42%
CARGOTEC 18.93 9.65% 1.67 15731 18.29 18.28 19.30 143 18.96 19.27 1627 8.49% -43.04%
Carlsberg A 890.00 3.01% 26.00 37 874.00 874.00 906.00 15 890.00 906.00 6 0.00% -5.26%
CARLSBERG B 795.20 -0.65% -5.20 75575 811.80 783.20 815.00 82 794.80 795.20 100 6.01% -19.51%
Castellum 172.05 7.23% 11.60 151025 165.00 164.20 172.80 1000 171.50 172.25 106 -0.65% -27.10%
CHRISTIAN HANSEN 511.60 0.16% 0.80 55113 516.80 505.20 516.80 122 511.40 512.00 261 1.83% -3.66%
Citycon 5.80 3.57% 0.20 8691 5.67 5.67 5.93 252 5.74 5.80 713 3.90% -40.20%
COLOPLAST 985.20 -2.65% -26.80 40046 1023.00 983.90 1024.00 35 984.80 985.60 33 5.35% 22.22%
Danske Bank 77.06 5.10% 3.74 338018 74.78 74.48 77.16 730 77.02 77.10 1356 -0.49% -32.24%
DFDS 161.70 4.19% 6.50 11217 160.90 160.90 166.00 17 161.40 164.50 44 8.15% -52.22%
DOMETIC GROUP AB 46.76 8.42% 3.63 190397 45.98 44.77 47.42 844 46.74 46.84 100 7.48% -54.30%
DRILLING CO.1972 DK 178.30 11.37% 18.20 11444 167.10 165.30 183.30 27 175.40 179.30 241 28.80% -63.66%
DSV Panalpina 640.80 4.67% 28.60 63231 628.00 627.80 644.80 53 640.60 642.60 71 0.79% -20.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 126.25 6.99% 8.25 304176 122.45 122.45 127.95 33 126.25 126.60 266 -2.88% -48.65%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 26.05 -2.07% -0.55 79073 26.70 25.90 26.70 41 26.05 26.20 1062 9.24% 0.00%
Elekta B 88.84 4.52% 3.84 529264 88.50 86.54 89.12 110 88.84 88.96 401 9.14% -31.06%
Elisa Corp. 52.16 -0.84% -0.44 74069 53.34 51.14 53.34 59 52.12 52.16 75 -4.05% 6.89%
EPIROC AB A 101.55 2.66% 2.63 369514 102.40 99.64 103.85 502 101.55 101.65 276 0.45% -13.76%
EPIROC AB B 99.66 2.32% 2.26 27106 100.25 98.28 101.75 105 99.58 100.20 128 -0.83% -12.65%
EQT 130.85 7.47% 9.10 49932 126.85 125.35 131.35 228 129.95 130.60 273 8.41% 11.90%
Ericsson B 79.48 -0.40% -0.32 2493318 80.84 79.24 80.90 1540 79.44 79.52 2350 2.05% -2.42%
Ericsson Telefon A 82.60 0.49% 0.40 757 82.40 82.40 82.60 475 80.80 84.60 2182 4.45% -4.08%
ESSITY AB A 284.50 -0.52% -1.50 426 281.50 278.50 284.50 98 284.50 292.00 1267 -2.22% -6.08%
ESSITY AB B 285.10 -0.28% -0.80 493258 289.70 278.15 289.70 383 284.80 285.00 143 -6.02% -5.46%
EVOLUTION GAM.GR.SK- 381.80 5.91% 21.30 32409 374.00 374.00 391.20 39 380.80 381.70 60 8.26% 27.39%
Fabege 125.00 8.32% 9.60 109115 118.45 118.45 125.45 174 124.85 125.35 355 -5.02% -25.93%
Fast Partner 76.50 9.44% 6.60 333 74.30 74.30 76.50 122 75.90 76.70 97 -3.19% -29.82%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 358.80 8.60% 28.40 38920 343.80 341.70 359.90 70 359.20 360.00 215 -2.55% -23.89%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 694.00 11.94% 74.00 96 676.00 676.00 694.00 8 686.00 694.00 68 0.16% -47.28%
Fiskars 9.73 4.96% 0.46 376 9.46 9.44 9.76 46 9.66 9.88 549 3.34% -17.67%
FLSMIDTH & CO 165.07 5.92% 9.22 20221 161.30 160.90 166.55 74 165.55 166.70 1047 2.06% -41.26%
FORTUM 15.20 5.89% 0.84 773002 14.86 14.82 15.28 453 15.20 15.21 204 9.62% -34.81%
G4S Plc 91.90 13.40% 10.86 866180 86.50 84.60 92.76 1740 91.68 92.02 2179 -6.66% -62.98%
Genmab 1468.00 -0.07% -1.00 13456 1494.50 1457.50 1501.50 28 1467.50 1469.50 39 8.61% -0.88%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 318.10 3.18% 9.80 111130 317.10 308.00 319.60 143 317.90 318.20 165 8.44% -1.91%
H. Lundbeck 221.40 2.31% 5.00 15176 222.40 219.00 222.40 102 221.10 221.60 85 12.18% -14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 137.25 9.76% 12.20 1906692 129.70 129.50 139.50 772 137.05 137.20 337 2.72% -34.28%
Hexagon B 444.20 5.04% 21.30 160019 430.80 430.80 447.90 70 444.10 444.30 34 3.07% -19.17%
Hexpol B 60.10 1.26% 0.75 93291 62.00 59.25 62.75 326 60.05 60.25 158 4.67% -35.38%
Holmen A 428.00 3.88% 16.00 102 442.00 416.00 442.00 5 417.00 429.00 7 9.28% 40.61%
HOLMEN B 275.40 0.66% 1.80 22267 278.00 275.20 280.20 93 275.00 275.40 312 1.71% -3.66%
Hufvudstaden A 136.10 5.42% 7.00 10559 132.80 131.90 137.40 128 136.50 136.90 142 -1.83% -30.37%
Huhtamäki 29.84 4.85% 1.38 41538 29.36 29.28 30.00 58 29.82 29.88 127 0.18% -31.11%
Husqvarna A 48.80 -6.15% -3.20 989 47.40 47.40 49.80 2000 50.80 51.20 1342 -6.15% -34.76%
HUSQVARNA 51.72 8.29% 3.96 412218 49.57 49.50 52.22 800 51.36 51.74 14 -2.21% -36.22%
ICA Gruppen 452.00 0.36% 1.60 89224 451.90 441.50 454.90 142 451.80 452.10 58 10.64% 3.00%
Industrivärden A 212.80 4.93% 10.00 60295 210.00 208.20 214.00 270 212.80 213.00 71 6.51% -12.74%
Industrivärden C 210.70 5.24% 10.50 54897 208.00 206.00 211.40 139 210.60 212.30 400 5.23% -11.53%
Indutrade 279.60 7.04% 18.40 6752 271.20 270.80 281.80 80 279.00 279.80 72 1.95% -22.17%
Intrum 132.20 7.48% 9.20 32270 126.10 124.70 135.30 358 131.40 133.40 301 -3.34% -55.98%
Investor A 469.40 3.99% 18.00 3642 463.00 463.00 473.00 164 469.00 469.80 140 3.91% -10.97%
Investor B 470.00 3.64% 16.50 153528 463.30 462.00 475.00 100 469.60 469.90 200 1.80% -11.39%
ISS 100.20 8.84% 8.14 159444 94.78 93.68 101.15 305 99.88 101.25 400 1.99% -42.52%
Jeudan 1150.00 -3.36% -40.00 38 1165.00 1140.00 1165.00 28 1150.00 1230.00 8 4.85% -4.03%
JM 179.35 5.72% 9.70 52542 172.25 170.95 183.95 161 179.60 180.95 195 1.53% -38.91%
JYSKE BANK 162.10 2.89% 4.55 29131 158.88 157.85 166.80 131 162.05 162.30 238 -4.37% -35.27%
KEMIRA 9.73 3.84% 0.36 43630 9.81 9.68 9.93 129 9.71 9.73 190 10.43% -29.55%
Kesko 'A' 52.60 3.54% 1.80 217 51.70 51.70 52.65 34 52.20 52.80 200 3.89% -13.31%
KESKO B 53.70 3.57% 1.85 22254 52.90 52.85 54.00 211 53.60 53.70 294 5.47% -17.83%
Kindred Group 39.52 1.88% 0.73 42173 41.71 39.39 41.71 334 39.28 39.87 331 10.01% -32.23%
Kinnevik AB 'A' 171.40 6.46% 10.40 366 168.40 167.20 171.60 10 182.40 174.00 384 6.86% -28.73%
Kinnevik AB 'B' 181.05 4.05% 7.05 50162 181.15 179.25 184.65 39 180.85 181.20 82 7.74% -23.92%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 15.32 16.95% 2.22 81040 13.62 13.62 15.47 2134 15.13 15.51 2039 -2.24% -42.94%
Klövern pref 273.00 3.02% 8.00 196 270.50 270.50 273.00 42 274.00 278.00 148 -4.38% -26.51%
KOJAMO OYJ 16.80 3.70% 0.60 63965 16.60 16.28 16.88 250 16.76 16.80 291 -4.26% -0.37%
KONE 53.10 2.04% 1.06 170880 52.98 51.38 53.84 138 53.06 53.14 58 3.46% -10.74%
KONECRANES 18.80 8.61% 1.49 42220 18.38 18.35 18.96 92 18.76 18.82 62 18.97% -36.76%
Kungsleden 74.00 4.89% 3.45 130802 72.75 72.10 74.95 599 73.95 75.00 328 -1.19% -28.38%
Københavns Lufthavne 4860.00 -5.81% -300.00 6 5160.00 4860.00 5160.00 1 4860.00 4970.00 1 12.17% -10.10%
Latour Investment B 150.10 5.48% 7.80 41464 147.60 146.80 150.50 217 150.20 150.40 4 6.91% -6.99%
LIFCO AB B 384.60 5.31% 19.40 13772 379.40 378.00 390.40 59 384.20 385.00 50 2.13% -36.27%
Loomis B 226.20 15.47% 30.30 90669 206.00 206.00 226.20 894 225.60 226.60 131 -1.56% -49.54%
Lundbergföretagen B 419.00 4.07% 16.40 18019 407.40 407.40 419.20 70 418.60 419.40 8 1.16% -2.23%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 214.00 0.19% 0.40 132257 216.90 212.10 224.00 100 213.40 214.40 100 26.03% -32.85%
Marel 3.74 2.75% 0.10 2 3.74 3.74 3.74 649 3.67 3.73 145 4.60% -18.93%
MEDICOVER AB 90.90 2.13% 1.90 4132 89.80 89.80 92.30 115 91.30 93.90 446 3.49% -16.67%
Metsa Board B 5.62 5.24% 0.28 66958 5.46 5.43 5.66 234 5.61 5.64 34 14.20% -11.15%
Metsä Board A 6.00 0.00% 0.00 - 6.00 6.00 6.00 485 3.07 6.00 20 3.69% -1.96%
METSO OYJ 23.50 6.38% 1.41 101155 22.88 22.85 23.66 213 23.49 23.52 86 7.44% -37.35%
Micronic Mydata 127.00 6.72% 8.00 20101 124.10 124.10 130.60 162 125.10 127.50 110 3.21% -35.78%
Millicom Int Cell 293.70 3.31% 9.40 18701 291.40 290.00 298.80 37 292.50 293.40 93 2.86% -36.40%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.75 6.40% 5.10 36331 81.20 81.20 85.55 203 83.95 84.70 237 5.55% -28.50%
NCC A 144.50 10.31% 13.50 31 144.50 144.50 144.50 100 146.00 147.50 350 3.56% -14.94%
NCC B 147.00 11.45% 15.10 20978 137.90 137.90 147.50 138 146.90 147.50 124 5.02% -13.85%
Neste Corp 29.33 3.24% 0.92 211599 29.45 28.91 29.71 139 29.32 29.34 628 1.54% -8.41%
NETCOMPANY GROUP DK1 315.60 0.29% 0.90 1624 321.00 314.00 321.90 34 313.00 319.00 42 7.26% -0.73%
Nibe Industrier B 159.85 2.73% 4.25 252696 159.80 158.80 164.35 381 159.65 160.00 915 10.63% -4.36%
Nobia 38.12 7.50% 2.66 75165 36.30 36.30 38.88 182 36.64 38.16 744 3.62% -49.31%
NOKIA 2.98 3.46% 0.10 3347251 3.01 2.95 3.03 479 2.97 2.98 474 5.06% -13.14%
NOKIAN TYRES 19.30 4.95% 0.91 251656 19.00 18.75 19.46 403 19.27 19.30 114 -1.37% -28.44%
Nolato B 502.50 6.91% 32.50 4407 479.00 479.00 507.00 384 494.60 501.00 13 6.48% -14.78%
Nordea Bank 57.25 5.10% 2.78 1540423 55.79 55.49 57.58 1400 57.20 57.26 2297 0.67% -28.11%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 300 202.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 212.00 7.45% 14.70 7783 207.00 207.00 213.80 51 208.40 216.20 65 3.84% -34.58%
Novo-Nordisk B 409.80 -2.10% -8.80 459832 420.50 408.75 421.05 48 409.65 409.85 113 3.36% 8.11%
NOVOZYMES 324.20 5.47% 16.80 202685 311.10 299.70 333.20 100 323.30 324.00 326 0.23% -5.85%
NYFOSA AB 51.55 7.40% 3.55 100264 49.21 48.75 52.95 228 51.40 52.30 1250 4.76% -40.69%
Oersted 651.20 1.88% 12.00 53289 653.00 643.20 657.00 218 650.20 650.80 134 -5.14% -7.50%
OEssur 41.80 1.58% 0.65 158 41.80 41.80 41.80 353 40.85 41.50 1427 5.51% -21.62%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 640 38.15 38.75 200 6.25% -6.48%
Orion B 38.72 0.39% 0.15 57198 39.51 38.49 39.94 97 38.71 38.83 54 6.02% -6.59%
OUTOKUMPU 2.35 7.16% 0.16 227978 2.29 2.29 2.42 975 2.34 2.36 1751 -0.23% -22.10%
Pandora 227.40 5.77% 12.40 117595 219.50 219.50 233.20 450 227.20 227.70 114 -0.23% -25.81%
Pandox AB 90.10 10.42% 8.50 71150 87.20 87.20 96.20 2585 88.50 90.40 332 3.29% -61.42%
Peab B 73.90 6.71% 4.65 15356 71.90 71.90 74.10 472 72.80 73.60 190 0.65% -26.05%
Ratos B 22.26 6.81% 1.42 64986 21.96 21.96 22.80 410 22.10 22.34 1082 5.89% -37.94%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 189 23.90 19.00 104 0.00% 5.44%
RESURS HOLDING AB 33.48 9.55% 2.92 75372 31.60 31.22 33.60 6076 33.20 33.88 5851 -2.80% -49.28%
Ringkjøbing Landbobk 378.50 2.85% 10.50 1410 378.00 369.50 378.50 60 373.50 378.50 53 -1.60% -28.40%
Rockwool Int A 1304.00 7.06% 86.00 8 1304.00 1304.00 1304.00 1 1308.00 1354.00 21 4.55% -15.42%
ROCKWOOL INT B 1337.00 6.62% 83.00 3138 1294.00 1294.00 1339.00 5 1333.00 1338.00 4 6.63% -20.73%
Royal Unibrew 475.70 -1.55% -7.50 9708 484.00 466.40 484.60 23 474.00 474.70 25 3.60% -20.79%
Saab B 208.60 8.70% 16.70 67947 200.00 199.40 210.00 212 208.50 210.10 200 3.12% -38.90%
Sagax B 109.00 9.88% 9.80 8690 102.60 102.60 109.00 173 105.00 109.00 208 1.80% -27.38%
Sagax pref 34.80 0.00% 0.00 1505 36.00 34.80 36.10 169 35.00 35.80 101 1.16% -7.69%
Sagax A 114.50 3.62% 4.00 56 111.00 111.00 115.00 21 118.00 120.00 19 13.33% -20.50%
SAMHALLSBYGGNADSBOL. 19.89 13.79% 2.41 543856 18.30 18.30 19.91 9392 19.58 19.99 1196 -3.00% -23.83%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 28.10 6.80% 1.79 574858 27.18 26.75 28.24 186 28.09 28.11 79 2.41% -32.45%
Sandvik 145.55 4.98% 6.90 681319 143.00 140.80 146.10 1134 145.50 145.60 176 -0.91% -23.99%
SANOMA 8.58 3.00% 0.25 3023 8.59 8.58 8.67 93 8.55 8.70 207 6.45% -12.13%
SCAND.TOBACCO GROUP 70.95 0.57% 0.40 29768 71.97 70.95 72.10 343 70.75 70.95 292 4.83% -13.38%
Schouw & Co. 485.50 2.86% 13.50 816 481.50 481.50 493.00 40 484.50 490.00 60 8.41% -15.56%
Securitas B 111.15 9.08% 9.25 295966 105.15 104.60 112.35 1093 111.10 111.25 71 -2.95% -36.71%
SimCorp 577.50 -0.60% -3.50 27664 599.00 577.50 608.50 35 577.00 578.00 50 2.42% -23.35%
SEB A 70.00 3.83% 2.58 811265 69.18 68.60 70.68 2553 70.00 70.04 627 2.77% -23.35%
SEB C 78.80 2.47% 1.90 2532 79.60 77.90 79.90 3522 77.70 79.30 70 5.20% -16.50%
Skanska B 171.20 10.74% 16.60 221514 160.00 160.00 172.00 420 171.00 171.30 294 5.78% -26.97%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 142.00 143.00 778 3.40% -28.87%
SKF B 142.30 5.68% 7.65 306218 138.40 136.75 142.50 460 142.15 142.40 409 2.67% -28.93%
Spar Nord Bank 43.05 2.99% 1.25 6274 42.55 42.25 43.10 242 42.90 43.00 190 2.08% -35.49%
SSAB A 22.42 4.21% 0.91 609372 22.00 21.67 22.95 398 22.38 22.43 1300 -0.81% -34.62%
SSAB B 21.65 3.84% 0.80 164796 21.37 20.99 21.79 1210 21.61 21.64 1000 -1.74% -31.77%
Stora Enso A 11.90 8.18% 0.90 80 11.90 11.90 11.90 111 11.80 12.00 83 0.00% -18.82%
Stora Enso Oyj R 10.52 7.23% 0.71 760293 10.09 10.09 10.55 1450 10.50 10.52 425 12.35% -24.69%
Svenska Cellulosa A 98.50 1.34% 1.30 80 97.80 97.80 98.50 53 98.20 99.00 23 2.10% -4.14%
Svenska Cellulos B 96.14 0.00% 0.00 402700 97.88 96.00 98.12 308 96.04 96.14 490 -2.67% 1.18%
SHB A 82.60 4.56% 3.60 1469398 80.60 79.44 82.98 716 82.50 82.58 910 -0.53% -21.63%
Svenska Handelsbanke 92.10 4.78% 4.20 6141 91.50 90.00 92.10 695 92.00 92.70 359 1.03% -15.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 318.20 6.78% 20.20 9319 301.40 301.40 325.40 51 317.20 319.40 77 9.80% -17.59%
Swedbank A 113.02 3.16% 3.46 893002 112.02 110.80 113.62 200 113.00 113.04 71 2.49% -21.49%
SWEDISH MATCH 561.80 -0.57% -3.20 152230 575.20 560.80 579.40 94 561.60 562.20 116 5.02% 17.37%
Swedish Orphan Bio 172.55 -0.60% -1.05 58269 175.70 172.55 176.90 210 172.35 173.70 325 4.26% 12.51%
Sydbank 96.00 3.67% 3.40 15884 94.55 93.45 96.00 100 96.00 96.80 211 0.16% -33.90%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 136.25 0.48% 0.65 247791 137.80 135.45 138.00 63 136.05 136.20 460 2.84% -0.04%
Telia Company 35.46 3.62% 1.24 2263825 34.78 34.54 35.55 1709 35.44 35.46 1783 -2.78% -15.11%
Terveystalo 8.77 3.54% 0.30 1303 8.57 8.55 8.80 309 8.75 8.98 1410 6.94% -23.97%
THULE GROUP AB (PUBL 161.90 5.40% 8.30 59048 160.70 160.40 163.10 503 161.60 162.20 108 -7.47% -29.15%
TietoEVRY 20.46 4.28% 0.84 34792 20.36 20.36 21.06 143 20.44 20.48 745 4.36% -29.22%
Topdanmark 294.00 2.58% 7.40 7217 292.00 289.00 294.60 22 293.40 294.40 60 9.35% -12.83%
Traton 13.39 4.38% 0.56 78542 13.40 13.31 13.74 500 13.38 13.40 337 3.85% -46.63%
Trelleborg B 116.00 4.46% 4.95 150531 115.00 114.40 117.20 473 116.05 116.15 24 7.71% -34.00%
Tryg 183.20 4.21% 7.40 39158 179.20 177.90 184.00 120 183.00 183.30 202 7.20% -11.21%
UPM-KYMMENE 24.55 3.19% 0.76 221624 24.64 24.48 25.42 274 24.54 24.56 284 1.97% -23.06%
Valmet OYJ 18.56 -3.68% -0.71 253951 19.73 18.25 19.82 41 18.55 18.62 148 15.11% -9.87%
VEONEER SDR DL 1 76.10 6.43% 4.60 25147 75.00 73.20 78.30 1000 74.95 78.85 1000 -3.27% -52.30%
VESTAS WIND SYSTEMS 587.00 3.78% 21.40 177467 582.60 562.60 590.80 16 587.00 587.40 120 4.28% -16.28%
Vitrolife AB 154.60 0.06% 0.10 10509 158.20 151.80 159.60 209 152.80 154.70 120 11.07% -21.93%
Volvo A 126.40 4.81% 5.80 9204 125.20 124.00 126.60 3619 126.20 126.80 5042 7.97% -24.01%
Volvo B 126.70 4.71% 5.70 1708462 124.95 123.30 127.25 1022 126.65 126.75 1675 6.80% -22.93%
WARTSILA 7.12 10.57% 0.68 235342 6.56 6.56 7.26 93 7.11 7.12 1079 -0.40% -34.78%
Wallenstam B 106.80 5.33% 5.40 11168 102.90 102.90 107.30 110 106.50 107.30 162 -8.73% -10.58%
Wihlborgs Fastighete 144.20 11.01% 14.30 45691 133.20 133.20 144.30 478 144.20 146.00 52 -1.81% -24.78%
WILLIAM DEMANT 148.30 3.82% 5.45 49389 145.60 145.60 148.75 236 148.30 148.45 100 -1.89% -31.98%
YIT 4.37 7.58% 0.31 31373 4.19 4.19 4.38 579 4.29 4.37 430 2.84% -31.90%