20.10.2019 01:11:44
OMX NORDIC LARGE CAP (DKK)
301.71
DKK
0.2228
0.07%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs 301.71 Eröffnung 300.65
Diff. absolut 0.22 Tages-Hoch 302.31
Diff. % 0.07 % Tages-Tief 300.35
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 301.49 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:35
Währung DKK Aktualisierungsstand 20.10.2019 / 01:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.52% 305.0 260.7
1 Woche 1.70% 303.4 294.9
1 Monat 0.35% 303.4 285.6
3 Monate 1.87% 303.4 279.0
6 Monate -0.16% 305.0 278.2
1 Jahr 7.09% 305.0 258.1
3 Jahre 13.95% 308.2 242.0
7.6
13
SMI
14.52
18.22
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.6,"chartHeight":17.444496887701,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":-10.09,"chartHeight":18.803560471107,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":14.52,"chartHeight":20.549082265149,"year":2019,"ID_NOTATION":"15795647"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 01:11:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.30 -0.27% -0.10 1399 37.20 37.20 37.35 2048 37.05 37.50 172 -0.53% 17.30%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
ALK-Abelló B 1431.00 -1.24% -18.00 568 1448.00 1430.00 1448.00 286 1421.00 1441.00 287 0.92% 49.22%
ARION BANK HF AB SDR 5.46 -2.06% -0.12 8406 5.59 5.46 5.60 25000 5.46 5.59 25000 -10.34% -
ARJO AB B 41.10 1.23% 0.50 32414 40.64 40.40 41.26 3415 40.82 41.48 14376 0.83% 44.34%
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
ATTENDO AB 42.90 -4.50% -2.02 29708 44.46 42.44 44.46 13838 42.52 43.12 1590 -0.51% -45.32%
AXFOOD AB 207.20 -1.15% -2.40 30462 208.30 206.40 208.30 2851 205.80 209.10 2851 -0.24% 36.81%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
Ahlstrom-Munksjö 13.52 0.45% 0.06 6395 13.46 13.46 13.56 567 13.40 13.62 567 -0.59% 11.92%
Alm Brand 51.00 0.00% 0.00 1207 51.40 50.90 51.40 136 50.00 51.25 41 -2.11% 2.31%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
Autoliv Sdr 779.80 0.44% 3.40 124853 774.00 768.00 780.40 250 771.20 788.60 250 0.52% 23.78%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK 113.00 0.00% 0.00 - 113.00 113.00 113.00 18 106.00 113.50 3 - -
BONAVA AB B FRIA SK 112.30 -0.18% -0.20 5201 112.50 111.90 112.80 970 111.20 113.00 970 0.36% -1.23%
BRAVIDA HOLDING AB 90.25 0.33% 0.30 9275 89.85 89.60 90.25 2043 89.35 90.80 2043 3.14% 47.59%
Beijer B - - - - - - - - - - - - -
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Carlsberg A 962.00 0.00% 0.00 2 962.00 962.00 962.00 28 948.00 962.00 4 - 41.89%
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
DOMETIC GROUP AB 82.54 0.39% 0.32 254072 81.50 80.78 83.08 4339 81.52 83.68 4164 4.24% 49.66%
DRILLING CO.1972 DK 362.00 -0.22% -0.80 1580 361.80 361.00 364.40 12 361.00 363.40 16 -0.41% -
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
EPIROC AB A 109.20 1.58% 1.70 313650 106.75 106.45 109.40 386 108.05 109.30 850 2.73% 31.06%
EPIROC AB B 104.60 1.50% 1.55 26628 102.15 102.10 105.05 5665 103.85 107.30 500 2.35% 33.78%
EQT 88.20 1.93% 1.67 7186 87.78 87.78 88.68 910 87.10 88.94 3927 -1.96% -
ESSITY AB A 290.00 0.87% 2.50 268 290.00 289.50 291.00 1200 284.50 291.50 90 1.13% 33.33%
ESSITY AB B 288.50 0.10% 0.30 366818 287.70 287.30 290.90 1241 285.00 293.00 1189 2.12% 32.89%
EVOLUTION GAM.GR.SK- 208.50 -0.24% -0.50 41073 210.00 206.75 216.50 2847 206.50 209.50 2854 2.46% 104.01%
Electrolux A - - - - - - - - - - - - -
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48 2000 87.82 90.88 1000 7.13% 14.38%
Ericsson Telefon A 88.50 -0.34% -0.30 280 86.20 86.20 89.00 1000 86.80 89.20 1007 6.95% 14.49%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Fabege 158.40 -0.66% -1.05 114110 158.80 154.55 159.55 2271 156.05 160.40 2169 -0.31% 33.74%
Fastighets Balder B 375.20 -0.64% -2.40 69648 378.60 368.60 379.80 1574 372.60 378.80 1574 0.62% 49.01%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 916.00 0.44% 4.00 10 921.00 916.00 921.00 4 918.00 915.00 2 -0.97% 7.76%
Finnair 6.55 0.23% 0.01 7197 6.52 6.49 6.58 1027 6.50 6.61 1027 2.58% -7.42%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
G4S Plc 202.40 2.03% 4.03 1681730 194.65 194.65 203.10 2000 202.10 202.70 780 2.30% 1.86%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
HEMFOSA FASTIGH. PRE 193.00 0.00% 0.00 - 193.00 193.00 193.00 24 193.00 193.50 500 0.52% 14.54%
HOLMEN B 262.40 7.63% 18.60 168350 244.60 242.60 265.40 2246 260.80 266.00 2241 9.06% 49.94%
HUSQVARNA 75.50 1.32% 0.98 397760 74.12 74.10 76.12 7845 75.00 76.06 3933 3.03% 14.99%
Hemfosa Fastigheter 100.40 -0.30% -0.30 76566 100.30 98.45 100.80 5876 99.70 101.10 5899 2.97% 43.43%
Hennes & Mauritz B 206.70 0.83% 1.70 827344 205.35 204.95 207.40 1732 204.00 209.25 1666 3.40% 63.87%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Hexpol B 80.85 -0.12% -0.10 81089 80.35 80.35 81.70 7280 80.35 81.70 7298 1.51% 15.09%
Holmen A 255.00 0.00% 0.00 - 255.00 255.00 255.00 64 263.00 255.00 3 5.81% 44.04%
Hufvudstaden A 171.00 -2.06% -3.60 35757 174.70 168.80 174.70 3463 169.80 172.70 3453 0.47% 24.82%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 705.00 80 - -
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
Husqvarna A 75.00 0.00% 0.00 - 75.00 75.00 75.00 2000 74.80 76.40 51 2.74% 16.10%
ICA Gruppen 437.50 -0.52% -2.30 67148 438.70 436.50 440.70 816 432.30 439.80 203 -1.17% 37.75%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
Industrivärden A 211.20 0.52% 1.10 30268 208.60 208.60 211.40 2748 209.80 213.00 1405 1.00% 15.47%
Industrivärden C 205.70 0.39% 0.80 112959 203.50 202.10 206.30 1000 199.80 211.00 1000 0.69% 15.04%
Indutrade 275.40 0.81% 2.20 11459 272.00 272.00 277.40 2146 273.60 277.20 2160 2.08% 33.95%
Intrum 254.90 3.07% 7.60 40470 245.50 245.50 254.90 1532 252.90 259.30 1342 3.45% 23.56%
Investor A 473.40 0.34% 1.60 55991 474.00 471.60 476.20 1249 470.00 478.20 1246 1.59% 25.37%
Investor B 483.50 0.67% 3.20 342753 481.60 480.80 485.80 1000 474.00 493.20 1000 1.92% 29.11%
JM 255.10 -0.89% -2.30 30328 255.50 254.00 260.00 1400 252.30 259.50 1339 -4.53% 47.93%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
Jeudan 1135.00 0.00% 0.00 - 1135.00 1135.00 1135.00 6 1120.00 1145.00 22 -0.44% 15.23%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.85 -2.35% -0.43 36832 18.21 17.74 18.24 33256 17.69 17.96 31926 -1.05% 73.13%
KOJAMO OYJ 15.28 -0.91% -0.14 3718 15.60 15.26 15.60 3600 15.16 15.40 3591 0.26% 86.89%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
Kindred Group 58.20 -1.36% -0.80 35888 58.10 57.62 58.91 5000 57.76 58.92 5926 -0.58% -28.59%
Kinnevik AB 'A' 261.00 0.00% 0.00 - 261.00 261.00 261.00 113 273.50 262.00 186 - 23.40%
Kinnevik AB 'B' 266.60 -0.56% -1.50 108597 267.80 265.80 268.85 1343 263.40 268.60 275 2.89% 25.11%
Klövern pref 363.00 0.00% 0.00 - 363.00 363.00 363.00 151 358.50 364.50 165 0.90% 15.70%
Kungsleden 87.65 -2.61% -2.35 42530 89.80 86.40 89.85 6738 87.05 88.50 6738 -1.65% 39.13%
Københavns Lufthavne 5800.00 0.35% 20.00 3 5800.00 5800.00 5800.00 2 5800.00 5860.00 2 0.35% 7.01%
LIFCO AB B 471.60 -1.34% -6.40 11292 473.00 469.60 476.20 1262 466.00 474.20 372 3.88% 43.34%
Latour Investment B 129.60 -0.46% -0.60 3400 129.80 129.60 130.40 4584 128.30 130.50 4580 1.89% 15.92%
Loomis B 369.00 0.38% 1.40 22915 367.80 365.40 369.00 1130 365.60 371.40 1605 1.15% 29.11%
Lundbergföretagen B 357.40 0.11% 0.40 30246 356.00 355.60 359.20 399 354.40 360.40 667 -1.05% 37.25%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 306.10 0.10% 0.30 142834 305.15 304.20 310.50 37 303.70 308.40 36 1.36% 38.32%
METSAE BOARD A 6.44 0.94% 0.06 77 6.44 6.32 6.44 42 6.20 6.44 16 -2.42% 4.89%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
MUNTERS GROUP AB B 42.85 0.26% 0.11 14022 42.64 42.50 42.98 3269 42.56 43.24 1343 -0.99% 28.49%
Marel 3.95 -0.50% -0.02 830 3.91 3.91 3.95 5685 3.79 4.08 599 -0.25% -
Millicom Int Cell 470.60 -0.76% -3.60 7450 472.40 470.00 479.40 707 464.40 475.20 1254 2.35% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 76.93 -1.17% -0.91 14939 77.80 76.76 78.00 4670 75.82 77.40 874 -0.84% -73.71%
NCC A 171.50 0.00% 0.00 - 171.50 171.50 171.50 600 169.00 173.00 2000 2.69% 27.04%
NCC B 170.80 -0.58% -1.00 15315 171.70 170.05 172.00 600 169.65 172.95 2014 1.09% 24.13%
NETCOMPANY GROUP DK1 280.60 -1.47% -4.20 236 281.80 280.60 282.00 1419 278.20 282.20 1470 -0.14% 29.88%
NILFIS HLDG A/S DK 2 114.00 -0.44% -0.50 1328 115.20 114.00 115.20 446 113.40 115.00 1464 -16.79% -50.43%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 - - 223.45 245 - -
NORDIC ENTER.GRP B 229.40 0.97% 2.20 2497 227.30 226.20 229.80 2344 227.20 231.00 1364 -1.12% -
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
NYFOSA AB 69.05 -0.79% -0.55 123659 69.75 68.95 69.75 8577 68.60 69.75 2127 1.32% -
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Netent 'B' 32.75 -2.09% -0.70 32787 33.15 32.55 33.50 2648 32.45 33.05 18058 5.31% -10.64%
Nibe Industrier B 124.20 -0.44% -0.55 43570 123.80 123.80 125.15 2828 122.70 125.80 2772 2.05% 36.60%
Nobia 59.65 -0.58% -0.35 15005 59.40 59.40 60.30 903 59.30 60.20 903 4.56% 22.28%
Nolato B 557.50 0.63% 3.50 1899 550.50 550.50 568.00 97 552.00 561.00 816 3.82% 52.11%
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
OEssur 45.60 -0.87% -0.40 2353 46.30 45.60 46.30 852 45.85 46.25 227 0.88% 44.76%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Pandora 277.30 2.10% 5.70 77059 270.20 270.20 280.80 898 272.60 280.50 858 0.96% 4.41%
Pandox AB 193.80 -0.10% -0.20 2548 194.60 192.20 194.60 1949 192.20 195.00 104 -0.10% 32.56%
Peab B 88.15 -0.73% -0.65 6343 88.45 87.60 88.65 3263 87.55 88.90 3263 -0.56% 21.34%
RESURS HOLDING AB 58.20 -0.68% -0.40 31979 58.55 57.75 58.85 2862 57.65 58.55 10194 -0.26% 6.20%
ROCKWOOL INT B 1249.00 0.08% 1.00 1412 1254.00 1249.00 1266.00 326 1240.00 1258.00 328 -0.08% -26.44%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 158 25.10 25.30 2316 - 0.41%
Ratos B 25.10 -2.49% -0.64 38342 25.48 25.04 25.70 23635 24.88 25.30 3293 1.13% 7.17%
Ringkjøbing Landbobk 468.25 0.81% 3.75 1613 467.50 466.75 472.00 875 465.00 472.00 877 4.40% 37.12%
Rockwool Int A 1235.00 0.41% 5.00 4 1235.00 1235.00 1235.00 1 1215.00 1225.00 6 - -9.52%
Royal Unibrew 545.40 -0.73% -4.00 6614 549.40 544.00 550.40 750 541.80 552.20 438 -2.43% 21.20%
SAMHALLSBYGG. SER.D - - - - - - - - - - - - -
SAMHALLSBYGGNADSBOL. 20.02 1.96% 0.39 40330 19.62 19.51 20.02 29764 19.76 20.05 16115 3.33% -
SANOMA 9.96 1.32% 0.13 4334 9.82 9.82 9.97 3671 9.89 10.03 1766 2.10% 17.51%
SCAND.TOBACCO GROUP 78.60 1.29% 1.00 825 78.05 78.05 78.65 79 76.00 79.05 2881 1.48% 0.45%
SEB A 93.68 -0.26% -0.24 918921 93.84 93.16 94.74 119 93.06 94.60 117 1.76% 8.96%
SEB C 93.50 -0.32% -0.30 22 94.00 93.50 94.00 1000 92.00 95.00 19 1.30% 9.61%
SHB A 93.72 -0.51% -0.48 1071171 94.12 93.06 94.44 119 93.10 94.62 117 0.32% -4.19%
SKF A 175.20 0.69% 1.20 192 175.00 175.00 175.20 2000 173.40 178.20 1900 4.04% 31.14%
SKF B 175.75 0.66% 1.15 690770 173.55 172.50 176.80 2035 173.60 178.20 1958 4.12% 30.91%
SSAB A 27.59 0.40% 0.11 563494 27.30 26.96 27.76 13112 27.18 27.98 12503 -0.83% -9.42%
SSAB B 25.32 -0.08% -0.02 96079 25.30 24.91 25.53 1700 25.26 25.49 11188 -1.63% 1.97%
SWEDISH MATCH 409.80 -0.53% -2.20 271925 410.40 408.20 414.30 873 404.40 414.90 840 1.64% 17.72%
Saab B 271.50 -1.20% -3.30 50047 272.50 270.20 273.80 1744 269.40 273.30 1744 -2.79% -11.65%
Sagax A 122.00 0.00% 0.00 - 122.00 122.00 122.00 34 117.00 123.00 23 - 60.00%
Sagax B 109.00 0.18% 0.20 698 108.00 108.00 109.00 1960 107.60 109.40 1960 0.37% 67.69%
Sagax pref 38.30 0.00% 0.00 - 38.30 38.30 38.30 1209 38.00 37.50 450 1.59% 8.19%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Sandvik 165.70 3.95% 6.30 2333607 157.00 156.80 165.95 3568 164.60 167.65 3556 7.35% 31.14%
Schouw & Co. 476.40 2.06% 9.60 262 468.00 467.60 479.40 396 472.20 478.80 369 3.70% -2.14%
Securitas B 152.20 -0.13% -0.20 161590 152.30 151.25 152.40 2361 149.95 154.40 2254 1.13% 7.26%
SimCorp 597.50 -2.13% -13.00 11060 607.00 596.50 607.50 100 595.50 598.00 100 0.50% 34.45%
Skanska B 204.80 0.20% 0.40 170640 204.70 204.20 206.90 29 203.40 206.80 2883 1.14% 45.69%
Spar Nord Bank 65.80 0.46% 0.30 2457 65.20 65.20 66.00 3663 65.40 66.40 1496 4.44% 25.57%
Stora Enso A 12.80 -1.54% -0.20 284 12.60 12.60 12.80 43 12.65 18.00 1050 -2.66% 15.32%
Stora Enso Oyj R 11.76 1.60% 0.18 616721 11.50 11.45 11.81 300 11.56 11.95 300 1.69% 17.01%
Svenska Cellulos B 94.94 5.21% 4.70 1035030 89.78 89.78 95.24 117 94.04 95.78 115 3.29% 37.95%
Svenska Cellulosa A 98.60 4.45% 4.20 349 94.40 94.40 98.60 308 97.10 99.90 299 3.25% 36.57%
Svenska Handelsbanke 94.40 0.11% 0.10 191 94.70 94.40 94.70 200 91.60 94.40 220 0.11% -7.09%
Sweco A - - - - - - - - - - - - -
Sweco B 284.20 -0.21% -0.60 4895 286.00 283.40 286.60 2088 281.60 286.00 2097 0.78% 43.97%
Swedbank A 142.10 -0.56% -0.80 486748 142.60 141.70 143.30 2527 140.15 143.60 77 1.28% -28.05%
Swedish Orphan Bio 164.40 -0.96% -1.60 174223 164.25 161.80 166.55 2193 161.55 166.45 2096 2.37% -14.64%
Sydbank 128.80 0.47% 0.60 8076 128.60 127.70 129.10 3182 128.10 130.00 101 7.87% -16.69%
THULE GROUP AB (PUBL 184.10 -0.54% -1.00 3326 185.20 183.80 186.30 3215 182.90 185.30 2077 -0.32% 13.71%
Tele2 A - - - - - - - - - - - - -
Tele2 B 141.20 1.00% 1.40 567464 140.10 139.90 141.80 2539 139.25 143.20 2428 2.06% 25.07%
Telia Company 42.17 1.05% 0.44 3712419 41.60 41.60