24.08.2019 16:23:49
OMX NORDIC LARGE CAP (DKK)
288.38
DKK
-1.8551
-0.64%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 288.38 Eröffnung 291.10
Diff. absolut -1.86 Tages-Hoch 292.09
Diff. % -0.64 % Tages-Tief 288.34
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 290.23 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:35
Währung DKK Aktualisierungsstand 24.08.2019 / 16:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.46% 305.0 260.7
1 Woche 0.47% 292.5 287.4
1 Monat -4.03% 303.1 279.0
3 Monate 0.59% 305.0 278.2
6 Monate -0.16% 305.0 278.2
1 Jahr -3.47% 305.0 258.1
3 Jahre 8.44% 308.2 242.0
7.6
13
SMI
9.46
15.61
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.6,"chartHeight":20.472375760698,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":-10.09,"chartHeight":22.067334935575,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":9.46,"chartHeight":21.704483255559,"year":2019,"ID_NOTATION":"15795647"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 16:23:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6910.00 -3.36% -240.00 1 6910.00 6910.00 6910.00 56 6890.00 6945.00 56 0.88% 2.95%
A.P. Moller-Maersk B 7284.00 -3.11% -234.00 4531 7538.00 7230.00 7586.00 23 7284.00 7318.00 53 0.05% 0.84%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.50 0.54% 0.20 1065 37.45 37.40 37.50 1453 37.30 37.65 1453 3.09% 17.92%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 214.80 -0.46% -1.00 12255 217.60 214.60 219.00 2620 213.80 215.60 1487 0.66% 50.57%
ALFA LAVAL 171.65 -1.46% -2.55 145662 175.70 171.65 175.70 3279 170.85 173.35 100 -0.17% -9.18%
ALK-Abelló B 1417.00 -1.12% -16.00 414 1427.00 1408.00 1428.00 46 1411.00 1425.00 64 0.35% 47.76%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.50 -1.18% -0.46 16827 38.98 38.24 39.32 1729 38.24 38.56 3013 - 35.21%
ASSA Abloy B 205.60 -0.34% -0.70 963016 207.60 205.50 208.40 2744 204.10 206.30 2739 -4.24% 30.37%
ATTENDO AB 40.98 -3.30% -1.40 28417 42.12 40.64 42.12 1968 40.86 41.26 13491 0.99% -47.76%
AXFOOD AB 206.60 0.58% 1.20 24188 206.70 206.50 207.80 2728 205.30 207.70 1812 -0.58% 36.41%
Addtech B 253.50 -1.36% -3.50 10154 259.00 253.50 261.50 2214 252.50 255.00 2214 3.26% 60.24%
Ahlstrom-Munksjö 14.36 -0.21% -0.03 3379 14.44 14.36 14.44 276 14.28 14.56 276 -0.69% 18.87%
Alm Brand 53.20 0.38% 0.20 2149 52.65 52.65 53.25 780 52.95 54.00 74 -4.23% 6.72%
Ambu 100.05 6.87% 6.43 703555 96.26 93.60 100.95 134 91.94 100.90 224 -4.67% -35.99%
AstraZeneca 7314.00 -0.18% -13.00 315714 7359.00 7306.00 7404.00 220 7284.00 7344.00 220 0.94% 24.81%
Atlas Copco A 273.90 -1.05% -2.90 304025 278.90 273.50 281.00 2060 272.00 274.80 2053 1.59% 30.44%
Atlas Copco B 245.70 -1.09% -2.70 15155 251.80 245.70 251.80 2291 244.50 246.60 2291 1.24% 27.03%
Atrium Ljungberg B 194.00 0.00% 0.00 4913 194.00 193.10 195.20 1738 193.20 194.80 356 2.00% 27.63%
Autoliv Sdr 619.80 -2.36% -15.00 42299 639.80 619.00 643.40 150 609.80 627.60 300 -1.59% -1.62%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 112.10 -1.49% -1.70 3240 114.30 112.10 114.60 2466 111.60 112.90 4120 0.63% -1.41%
BRAVIDA HOLDING AB 82.20 -0.90% -0.75 15836 83.25 82.00 84.05 3220 81.80 82.40 6849 -0.54% 34.42%
Beijer B - - - - - - - - - - - - -
Betsson B 46.75 0.75% 0.35 48460 46.75 46.75 48.00 12042 46.50 47.00 6546 -2.60% -35.77%
BillerudKorsnäs 105.55 -1.68% -1.80 44953 108.15 105.50 108.75 5297 105.10 108.45 500 0.52% -0.24%
Boliden 198.50 -0.33% -0.66 262787 200.90 197.96 203.00 352 197.30 200.45 55 1.70% 3.70%
CARGOTEC 25.36 -2.54% -0.66 8169 26.10 25.36 26.26 2072 25.22 25.44 1078 -0.16% -4.59%
CARLSBERG B 1000.00 -0.40% -4.00 35804 1005.50 997.60 1010.50 108 996.00 1000.00 60 -0.10% 44.47%
CHRISTIAN HANSEN 554.80 -0.52% -2.90 69680 557.20 550.80 560.60 703 552.60 556.60 707 0.69% -3.58%
COLOPLAST 821.00 -1.16% -9.60 51868 834.40 818.60 836.00 476 817.80 845.00 96 1.76% 35.97%
Carlsberg A 964.00 -0.82% -8.00 12 964.00 964.00 964.00 36 966.00 970.00 12 -1.43% 42.18%
Castellum 202.60 -0.59% -1.20 102375 204.70 202.50 205.60 2779 201.50 203.40 2775 2.01% 23.73%
Citycon 9.29 -0.75% -0.07 3267 9.41 9.29 9.42 439 9.26 9.37 5148 -0.48% 14.75%
DFDS 236.20 -0.59% -1.40 2864 242.60 234.40 243.20 1641 235.60 237.60 1663 3.78% -9.43%
DNA PLC 20.90 0.00% 0.00 28264 20.96 20.90 20.96 1076 20.82 20.98 2510 -0.29% 22.37%
DOMETIC GROUP AB 84.72 -1.10% -0.94 163973 86.38 84.66 87.00 6645 84.32 85.04 6658 1.63% 53.62%
DRILLING CO.1972 DK 374.60 -2.68% -10.30 3706 388.40 372.40 388.40 1045 372.40 375.20 1048 -0.16% -
DSV 660.00 0.76% 5.00 142120 659.40 656.80 667.20 91 644.80 660.00 123 3.81% 54.39%
Danske Bank 89.02 -1.09% -0.98 327766 90.70 88.66 91.54 100 88.72 89.98 89 -2.37% -30.80%
EPIROC AB A 99.62 -1.17% -1.18 430122 100.25 99.08 101.30 503 98.12 99.96 503 2.01% 19.56%
EPIROC AB B 95.18 -0.61% -0.58 27577 95.70 94.58 96.72 5956 94.08 97.96 500 2.43% 21.73%
ESSITY AB A 290.00 -0.34% -1.00 1289 291.00 290.00 293.00 1900 288.00 291.50 1469 0.35% 33.33%
ESSITY AB B 290.10 -0.38% -1.10 163547 293.20 290.00 293.50 1941 288.60 291.30 1943 0.07% 33.63%
EVOLUTION GAM.GR.SK- 177.80 -0.11% -0.20 39376 179.00 177.80 184.80 3159 177.20 179.00 3155 3.37% 73.97%
Electrolux A - - - - - - - - - - - - -
Electrolux B 219.50 -1.57% -3.50 213323 225.10 218.90 225.80 2570 218.00 220.30 2609 -0.81% 17.60%
Elekta B 124.80 -0.99% -1.25 780526 127.42 123.85 129.05 4500 124.45 125.35 4504 -1.38% 18.74%
Elisa Corp. 44.78 0.20% 0.09 31753 44.91 44.69 45.00 1166 44.62 45.00 1170 -0.16% 24.25%
Ericsson B 78.90 0.18% 0.14 2250764 78.96 78.60 79.72 2500 77.78 80.70 2500 -1.57% 1.47%
Ericsson Telefon A 79.70 -0.62% -0.50 2931 79.25 79.25 80.60 1000 77.80 81.70 200 -1.97% 3.10%
FLSMIDTH & CO 281.25 -0.16% -0.45 24673 284.20 277.20 285.00 39 277.00 287.00 89 7.02% -4.08%
FORTUM 20.09 -1.13% -0.23 204288 20.38 20.08 20.46 1758 19.87 20.18 2610 -2.57% 5.60%
Fabege 160.25 -0.06% -0.10 54654 161.25 160.25 162.05 3509 159.65 161.65 100 2.89% 35.30%
Fastighets Balder B 349.20 0.63% 2.20 17479 349.40 348.80 352.60 1602 347.80 350.60 1611 2.40% 38.68%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 966.00 -2.42% -24.00 19 966.00 966.00 966.00 10 966.00 976.00 203 -2.42% 13.65%
Finnair 6.21 -1.27% -0.08 2694 6.34 6.21 6.38 1411 6.18 6.25 2122 0.98% -12.23%
Fiskars 12.00 -0.33% -0.04 191 12.10 11.96 12.10 6 11.48 16.00 10 -0.66% -19.79%
G4S Plc 168.40 -0.15% -0.25 745430 170.35 168.20 171.15 2308 168.40 168.95 15 -1.43% -15.25%
GETINGE 135.25 -0.99% -1.35 155745 137.30 134.90 137.30 4168 134.40 135.75 4159 -0.73% 69.29%
GN Store Nord 296.30 -2.56% -7.80 104446 307.25 294.20 309.40 1317 294.60 314.00 197 -1.20% 21.63%
Genmab 1376.00 -0.25% -3.50 4582 1378.50 1368.00 1381.00 283 1371.50 1378.00 26 1.70% 29.51%
H. Lundbeck 242.70 0.91% 2.20 34277 242.65 240.60 244.75 1606 241.70 243.60 1612 -9.61% -14.78%
HEMFOSA FASTIGH. PRE 195.50 0.26% 0.50 381 195.50 195.00 195.50 172 195.00 195.50 161 1.56% 16.02%
HOLMEN B 220.80 -0.36% -0.80 48658 222.00 220.00 225.60 2549 219.80 221.80 2544 1.47% 26.17%
HUSQVARNA 74.04 -0.03% -0.02 626749 74.78 73.88 75.18 7601 73.72 74.32 7593 -0.94% 12.76%
Hemfosa Fastigheter 93.45 -0.21% -0.20 48428 94.20 93.15 94.40 5989 93.10 93.85 6014 0.27% 33.50%
Hennes & Mauritz B 178.08 -0.36% -0.64 811200 179.46 177.66 180.92 500 177.16 178.82 3156 5.75% 41.18%
Hexagon B 440.30 -1.21% -5.40 175151 448.10 440.00 452.60 1272 438.80 442.80 1274 0.78% 7.97%
Hexpol B 70.55 0.28% 0.20 56000 71.35 70.30 72.15 7988 70.15 70.90 7960 3.98% 0.43%
Holmen A 228.00 0.00% 0.00 - 228.00 228.00 228.00 47 229.00 232.00 5 5.07% 28.78%
Hufvudstaden A 173.40 -1.08% -1.90 93591 176.50 173.20 176.50 3243 172.70 174.30 1330 -1.92% 26.57%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 80 695.00 705.00 80 - -
Huhtamäki 34.66 -0.29% -0.10 39664 34.91 34.66 35.30 1016 34.31 34.82 1512 0.09% 28.51%
Husqvarna A 74.60 0.81% 0.60 611 74.60 74.60 74.60 2000 73.40 74.40 389 0.27% 15.48%
ICA Gruppen 483.60 -0.10% -0.50 52023 483.90 483.10 489.40 1164 481.30 485.50 1166 -0.12% 52.27%
ISS 163.15 0.28% 0.45 65969 164.55 162.05 165.95 1952 162.40 163.90 2402 -1.54% -10.23%
Industrivärden A 201.60 -0.89% -1.80 21516 205.20 201.40 205.20 2792 200.60 202.20 2792 -0.10% 10.22%
Industrivärden C 195.95 -0.96% -1.90 18490 199.35 195.70 199.35 1000 190.60 200.20 1000 -0.99% 9.59%
Indutrade 274.60 -0.51% -1.40 20672 276.00 273.80 280.30 2053 272.80 275.60 2048 2.39% 33.56%
Intrum 232.30 -0.47% -1.10 22852 234.00 231.20 234.70 2423 231.20 310.00 649 1.71% 12.60%
Investor A 443.20 -0.31% -1.40 1408 447.40 443.00 447.40 388 439.80 444.20 388 1.33% 17.37%
Investor B 443.30 -0.69% -3.10 186526 448.50 443.20 449.30 300 438.80 450.20 300 0.48% 18.37%
JM 235.50 -1.46% -3.50 21352 240.40 235.20 241.70 2388 234.60 236.50 2387 1.68% 36.56%
JYSKE BANK 194.65 0.08% 0.15 38315 197.35 193.30 199.55 2002 193.75 195.15 2027 0.18% -17.28%
Jeudan 1005.00 0.00% 0.00 - 1005.00 1005.00 1005.00 28 1015.00 1015.00 20 0.20% 2.03%
KEMIRA 12.51 -0.87% -0.11 14045 12.64 12.47 12.69 4131 12.46 12.56 4194 2.12% 27.20%
KESKO B 57.14 -0.17% -0.10 36171 57.22 57.08 58.04 912 56.94 57.50 916 0.18% 21.60%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.39 1.22% 0.21 72061 17.30 17.21 17.49 30300 17.33 17.47 30300 2.54% 68.67%
KOJAMO OYJ 13.20 -4.49% -0.62 6543 14.50 13.16 14.50 3975 13.14 13.32 3658 -3.51% 61.45%
KONE 51.74 -0.31% -0.16 105758 52.00 51.66 52.54 1015 51.48 51.90 1028 1.45% 24.61%
KONECRANES 26.18 -1.95% -0.52 28047 26.86 26.07 26.89 1348 25.86 26.23 2012 0.23% -0.61%
Kesko 'A' 52.00 -0.38% -0.20 499 52.20 52.00 52.60 160 49.60 52.60 11 - 18.99%
Kindred Group 51.42 0.78% 0.40 109066 51.98 51.42 53.16 3722 51.24 51.86 10886 -0.96% -36.91%
Kinnevik AB 'A' 248.00 0.00% 0.00 - 248.00 248.00 248.00 112 261.00 254.00 18 - 17.26%
Kinnevik AB 'B' 256.50 0.16% 0.40 96070 258.00 255.10 259.40 2190 255.80 257.60 2195 3.76% 20.37%
Klövern pref 364.25 0.00% 0.00 - 364.25 364.25 364.25 270 363.00 365.00 93 1.46% 16.10%
Kungsleden 85.60 -0.47% -0.40 12027 86.35 85.55 86.90 6581 85.15 86.00 6562 -0.23% 35.87%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 15 5740.00 5860.00 15 - 7.38%
LIFCO AB B 487.60 -1.10% -5.40 11108 492.80 485.20 494.60 805 485.80 489.60 1152 3.31% 48.21%
Latour Investment B 130.20 -1.06% -1.40 22874 131.40 129.50 131.90 4326 129.50 130.60 4339 1.32% 16.46%
Loomis B 322.60 -1.04% -3.40 54577 322.40 322.20 331.00 1745 321.00 324.00 1760 -2.89% 12.88%
Lundbergföretagen B 353.20 -0.51% -1.80 21662 357.20 352.80 358.60 1595 351.00 354.40 1596 -0.17% 35.64%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 283.10 -2.95% -8.60 129457 293.00 280.30 294.00 40 280.40 320.00 2404 3.78% 27.93%
METSAE BOARD A 6.86 0.00% 0.00 - 6.86 6.86 6.86 49 6.22 6.60 49 5.54% 11.73%
METSAE BOARD B 4.54 -1.18% -0.05 156297 4.62 4.51 4.68 11593 4.51 4.55 11573 3.33% -11.06%
METSO OYJ 32.32 -1.91% -0.63 53269 33.22 32.30 33.22 1090 31.99 32.50 1620 1.00% 41.20%
MUNTERS GROUP AB B 38.24 0.53% 0.20 10942 38.10 38.10 38.88 2426 38.22 38.54 5943 1.65% 14.66%
Marel 4.27 2.40% 0.10 4800 4.27 4.27 4.27 810 4.08 4.49 1021 4.15% -
Millicom Int Cell 477.60 -1.20% -5.80 7735 483.60 476.80 486.80 1161 476.00 480.40 1175 0.63% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 79.43 -0.44% -0.35 28092 80.72 79.37 81.24 2647 79.14 79.82 7070 -4.39% -72.85%
NCC A 148.00 -0.34% -0.50 1888 148.50 148.00 149.50 3700 147.00 149.00 2900 1.37% 9.63%
NCC B 148.30 -0.50% -0.75 10172 149.00 148.22 150.28 3798 147.50 148.65 2919 -0.50% 7.78%
NETCOMPANY GROUP DK1 254.60 2.66% 6.60 678 248.40 248.40 256.20 385 253.80 256.20 146 3.58% 17.84%
NILFIS HLDG A/S DK 2 165.00 2.55% 4.10 12744 162.60 160.00 166.40 71 161.60 165.40 190 6.18% -28.26%
NOKIA 4.51 -1.51% -0.07 3666087 4.59 4.51 4.62 8036 4.47 4.57 7785 -2.66% -10.12%
NOKIAN TYRES 25.71 -1.27% -0.33 136799 26.26 25.61 26.30 39 25.64 25.91 100 -1.72% -4.14%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 1.79% 4.00 4960 226.00 226.00 228.00 2466 226.00 230.00 2466 - -
NOVOZYMES 273.30 -0.33% -0.90 160674 275.10 271.90 276.50 100 271.90 274.40 100 -1.73% -6.02%
NYFOSA AB 62.00 0.16% 0.10 253 62.27 62.00 62.27 1660 61.80 62.40 2818 2.73% -
Neste Corp 28.40 -3.01% -0.88 547906 29.20 28.38 29.35 38 28.17 28.62 37 -5.02% 26.67%
Netent 'B' 24.00 -0.62% -0.15 41478 24.40 23.95 24.85 10250 23.85 24.05 209 -1.03% -34.52%
Nibe Industrier B 122.70 -0.20% -0.25 209176 123.30 122.45 123.70 4600 121.80 123.00 4632 2.16% 34.95%
Nobia 58.30 0.17% 0.10 12208 59.25 58.20 59.30 3856 58.05 58.55 7115 1.57% 19.52%
Nolato B 514.50 -5.77% -31.50 4918 551.50 514.00 555.00 376 511.00 519.00 1087 -3.02% 40.38%
Nordea Bank 59.70 -1.27% -0.77 1598025 60.85 59.70 61.15 2000 58.67 60.46 500 -0.03% -20.03%
Novo-Nordisk B 355.35 0.49% 1.75 552886 354.25 351.00 356.15 75 351.10 353.00 447 2.20% 19.41%
OEssur 45.00 0.00% 0.00 778 45.00 44.95 45.00 268 44.35 45.00 666 -1.10% 42.86%
OUTOKUMPU 2.64 -2.76% -0.07 287527 2.75 2.61 2.77 14144 2.60 2.67 13685 3.29% -17.33%
Oersted 653.80 1.55% 10.00 148625 645.00 644.20 656.20 244 652.00 656.20 598 -3.31% 50.13%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.70 1.05% 0.35 19 33.70 33.70 33.70 188 33.30 34.45 207 4.01% 12.71%
Orion B 34.27 2.70% 0.90 108900 33.66 33.66 34.91 1034 33.81 34.43 1536 4.83% 13.29%
Pandora 307.10 0.07% 0.20 142843 312.10 301.60 312.10 500 291.20 311.80 400 35.64% 15.62%
Pandox AB 190.00 -0.52% -1.00 2111 191.00 188.80 191.00 1210 189.40 191.00 882 4.51% 29.96%
Peab B 78.05 0.64% 0.50 35588 78.60 78.05 78.95 7210 77.70 78.30 7317 1.10% 7.43%
RESURS HOLDING AB 53.30 0.28% 0.15 22514 53.70 53.20 53.90 8906 53.05 53.55 3444 2.11% -2.74%
ROCKWOOL INT B 1383.00 -15.15% -247.00 24558 1478.00 1357.00 1483.00 281 1378.00 1430.00 12 -7.12% -18.55%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 139 21.60 22.30 1586 - 2.86%
Ratos B 21.44 1.61% 0.34 66819 21.36 21.22 21.74 26353 21.26 21.50 24375 13.80% -8.45%
Ringkjøbing Landbobk 409.00 -0.24% -1.00 905 411.50 409.00 414.75 954 408.00 411.00 958 0.86% 19.77%
Rockwool Int A 1297.50 -10.21% -147.50 217 1360.00 1297.50 1360.00 3 1240.00 1290.00 61 -2.44% -4.95%
Royal Unibrew 537.80 -0.26% -1.40 21455 541.40 533.20 541.40 20 525.00 537.60 49 1.55% 19.51%
SANOMA 9.02 -0.50% -0.04 1938 8.96 8.95 9.07 625 8.88 9.05 625 5.69% 6.31%
SCAND.TOBACCO GROUP 74.00 1.65% 1.20 3317 73.10 73.10 74.70 597 73.60 74.30 1448 0.41% -5.43%
SEB A 82.46 -1.32% -1.10 777881 84.10 82.46 84.25 700 81.10 83.24 400 -1.34% -4.09%
SEB C 84.40 -1.29% -1.10 1919 85.95 84.40 85.95 702 84.10 84.70 630 -0.12% -1.06%
SHB A 83.42 -1.32% -1.12 1064058 85.38 83.42 85.56 133 82.76 84.08 131 -2.09% -14.72%
SKF A 151.60 1.34% 2.00 104 151.60 151.60 151.60 2000 147.40 148.80 1104 4.26% 13.47%
SKF B 148.15 -1.13% -1.70 436995 151.60 147.95 152.45 3805 147.25 148.70 3954 1.54% 10.35%
SSAB A 25.48 -1.09% -0.28 336227 26.11 25.24 26.17 14891 25.15 25.57 22132 8.06% -16.35%
SSAB B 23.30 -0.62% -0.14 110981 23.76 23.14 24.04 24219 23.13 23.38 24240 9.54% -6.16%
SWEDISH MATCH 370.80 -0.32% -1.20 154629 373.40 370.40 375.80 1521 368.30 372.10 1521 -0.35% 6.52%
Saab B 265.10 -1.74% -4.70 38447 272.00 264.60 272.05 2123 263.80 266.10 2138 -2.50% -13.73%
Sagax A 98.00 0.00% 0.00 - 98.00 98.00 98.00 65 117.00 105.00 57 - 28.52%
Sagax B 107.20 2.10% 2.20 1001 105.40 105.40 107.60 488 106.40 107.60 431 7.41% 64.92%
Sagax pref 38.65 0.00% 0.00 - 38.65 38.65 38.65 617 38.40 38.90 2 -1.15% 9.18%
Sampo 'A' 36.84 -0.86% -0.32 203664 37.26 36.80 37.32 956 36.42 36.90 400 0.16% -3.76%
Sandvik 136.45 -1.62% -2.25 1043604 140.25 136.30 140.45 4138 135.40 137.60 300 2.48% 7.99%
Schouw & Co. 475.00 0.55% 2.60 1102 472.40 471.40 475.40 8 472.00 477.80 221 0.55% -2.42%
Securitas B 141.85 -0.56% -0.80 305022 143.30 141.65 144.00 3975 140.95 142.50 3971 -0.42% -0.04%
SimCorp 630.00 6.06% 36.00 27928 626.00 612.00 644.00 621 627.00 632.00 626 9.38% 41.76%
Skanska B 176.50 -0.45% -0.80 125450 178.80 176.40 180.25 3189 175.70 177.25 3195 0.23% 25.73%
Spar Nord Bank 54.20 -0.18% -0.10 554 54.30 54.00 54.35 550 54.00 55.10 373 2.85% 3.44%
Stora Enso A 12.40 0.00% 0.00 17 12.40 12.40 12.40 17 11.80 18.00 453 3.33% 11.71%
Stora Enso Oyj R 9.72 -2.89% -0.29 451434 10.08 9.70 10.18 3663 9.62 9.80 108 0.23% -3.32%
Svenska Cellulos B 78.48 -0.15% -0.12 438414 79.38 78.36 79.96 142 77.82 79.06 140 2.97% 14.04%
Svenska Cellulosa A 82.90 -0.72% -0.60 571 82.90 82.90 83.60 239 82.90 85.10 130 5.07% 14.82%
Svenska Handelsbanke 88.80 -0.89% -0.80 1196 90.10 88.80 90.10 331 86.70 89.50 92 -1.44% -12.60%
Sweco A - - - - - - - - - - - - -
Sweco B 249.80 -0.12% -0.30 37382 252.20 249.40 255.00 1167 248.80 251.20 2247 -5.09% 26.55%
Swedbank A 124.40 -0.92% -1.15 525382 126.40 124.35 127.40 4522 123.90 125.00 4538 -0.72% -37.01%
Swedish Orphan Bio 168.95 -0.73% -1.25 119345 170.95 168.30 172.30 3331 168.20 169.55 3350 -2.73% -12.28%
Sydbank 111.00 0.27% 0.30 15258 111.00 110.50 113.60 3505 110.50 111.30 3534 0.45% -28.20%
THULE GROUP AB (PUBL 201.00 0.00% 0.00 8857 203.00 201.00 203.40 9 200.20 202.00 9 3.18% 24.15%
TRATON SE INH O.N. 22.54 -2.49% -0.57 19475 23.02 22.44 23.02 474 22.45 22.91 497 1.26% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 137.55 -3.51% -5.00 351354 137.15 136.50 138.55 500 136.75 138.05 4091 -2.76% 21.83%
Telia Company 40.86 -0.05% -0.02 1240172 41.10 40.84 41.20 9266 40.34 41.65 5000 -0.63% -2.37%
Terveystalo 8.43 -3.33% -0.29 209 8.60 8.43 8.60 61