02.08.2021 12:25:07
OMX NORDIC LARGE CAP (DKK)
471.72
DKK
2.3821
0.51%
02.08.2021 12:09
 
Chart
Kursdaten
Kurs 471.72 Eröffnung 471.19
Diff. absolut 2.38 Tages-Hoch 472.93
Diff. % 0.51 % Tages-Tief 470.87
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 469.34 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 12:09
Währung DKK Aktualisierungsstand 02.08.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.14% 472.2 383.8
1 Woche -0.11% 472.2 465.4
1 Monat 5.64% 472.2 443.8
3 Monate 9.81% 472.2 422.1
6 Monate 20.58% 472.2 390.1
1 Jahr 40.10% 472.2 333.3
3 Jahre 55.84% 472.2 229.9
25.04
26.51
17.85
1.13
21.14
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.04,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":17.85,"chartHeight":23.538066869736,"year":2020,"ID_NOTATION":"15795647"},"2021":{"performance":21.14,"chartHeight":24.42459320906,"year":2021,"ID_NOTATION":"15795647"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16970.00 0.77% 130.00 157 16920.00 16890.00 17020.00 2 16960.00 16980.00 2 0.00% 32.18%
A.P. Moller-Maersk B 17615.00 0.89% 155.00 1871 17567.50 17505.00 17675.00 2 17610.00 17620.00 2 0.46% 27.35%
AAK AB 206.90 0.63% 1.30 47396 205.70 205.70 207.40 61 206.70 207.00 49 2.98% 20.34%
AB SAGAX D 34.20 0.00% 0.00 1411 34.25 34.10 34.30 180 34.10 34.20 1715 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 181.00 0.84% 1.50 10698 182.00 179.00 182.00 1853 180.00 181.00 234 5.28% 60.27%
AFRY AB 295.60 0.89% 2.60 20386 293.20 293.20 297.30 105 295.80 296.20 699 0.27% 0.00%
ALFA LAVAL 363.44 1.01% 3.64 82771 361.90 361.50 365.30 68 363.90 364.00 105 2.24% 58.71%
ALK-Abelló B 3116.00 0.65% 20.00 270 3110.00 3084.00 3124.00 3 3110.00 3120.00 46 1.04% 24.34%
Alm Brand 45.58 0.16% 0.07 1695 45.80 45.55 45.85 242 45.50 45.60 313 -2.05% -37.67%
Ambu 230.40 -1.33% -3.10 21236 234.15 229.60 236.40 254 230.20 230.60 232 1.39% -11.47%
ARION BANK HF AB SDR 10.90 -1.45% -0.16 2651 11.18 10.90 11.18 978 10.90 11.00 1067 -0.72% 74.17%
ARJO AB B 109.10 -0.09% -0.10 44280 109.40 107.60 109.50 259 109.00 109.20 249 12.29% 72.24%
ASSA Abloy B 277.55 0.56% 1.55 63298 277.15 277.15 279.45 717 277.60 277.80 730 0.04% 35.79%
AstraZeneca 985.10 -0.25% -2.50 53823 990.10 980.30 993.00 439 985.00 985.20 524 -2.53% 19.43%
Atlas Copco A 585.20 0.41% 2.40 83226 586.50 582.20 587.20 296 585.00 585.20 100 -0.51% 37.66%
Atlas Copco B 495.20 1.06% 5.20 34989 492.90 491.05 496.20 227 495.20 495.40 97 -0.49% 32.33%
Atrium Ljungberg B 213.80 1.23% 2.60 374 211.50 211.50 213.80 61 213.40 214.20 143 2.42% 25.42%
Autoliv Sdr 865.40 0.12% 1.00 6512 867.00 864.80 874.80 24 865.00 865.60 184 6.35% 12.96%
Avanza Bank 286.60 2.69% 7.50 38797 280.00 280.00 286.70 33 286.50 286.80 30 4.34% 19.63%
Axfood 232.10 -0.51% -1.20 12194 233.60 232.00 233.70 371 231.90 232.10 21 -0.68% 21.38%
Beijer Ref B 185.20 1.70% 3.10 14218 183.20 183.20 186.00 128 185.20 185.50 254 2.13% 44.68%
Betsson B 70.00 1.01% 0.70 55841 69.40 69.40 70.00 86 69.90 70.10 2596 -0.29% -7.23%
BHG Group 134.30 1.13% 1.50 65648 133.10 131.50 134.70 925 134.10 134.40 426 -10.15% -25.64%
BillerudKorsnäs 184.95 -0.60% -1.12 16296 187.05 184.95 187.05 2 184.85 185.00 46 0.77% 27.54%
Boliden 341.30 1.55% 5.20 58150 338.00 338.00 342.40 100 341.30 341.40 95 4.92% 14.83%
Bravida Holding 134.70 0.97% 1.30 17252 134.50 133.50 136.75 43 134.60 134.90 73 -2.13% 21.27%
Bure Equity 464.80 -0.04% -0.20 2182 466.20 462.50 466.80 18 465.00 465.80 97 2.02% 56.99%
Cargotec B 46.48 2.51% 1.14 9924 45.57 45.57 46.52 55 46.48 46.52 139 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1147.06 -1.20% -13.95 38067 1163.50 1143.00 1168.00 59 1146.50 1147.00 84 -0.98% 18.59%
Castellum 243.50 0.81% 1.95 60395 241.20 237.00 243.60 499 243.40 243.50 2 -0.80% 15.74%
Catena 521.75 0.63% 3.25 4480 522.50 519.50 524.50 110 522.00 523.50 15 2.47% 35.03%
CHRISTIAN HANSEN 565.20 -0.04% -0.20 16330 564.20 563.10 567.40 279 564.60 565.20 130 2.37% -10.03%
CINT GROUP AB 113.25 -0.66% -0.75 9272 116.00 112.50 116.50 448 112.50 114.00 484 0.00% 0.00%
Citycon 7.41 -0.03% -0.00 4425 7.43 7.39 7.45 126 7.38 7.42 417 0.14% -6.85%
COLOPLAST 1142.24 -0.67% -7.76 25829 1152.50 1137.00 1166.75 125 1142.00 1143.00 21 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1766 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.40 2.28% 0.50 124560 22.00 22.00 22.40 5183 22.35 22.45 5424 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 330.00 0.30% 1.00 13 329.00 329.00 330.00 35 329.00 330.00 30 0.00% -12.03%
Danske Bank 110.40 0.14% 0.15 102602 110.70 110.20 111.08 300 110.35 110.40 1251 1.61% 9.16%
Demant 384.25 0.48% 1.85 62634 385.00 381.85 387.70 45 383.90 384.50 58 3.91% 58.38%
DFDS 351.80 1.68% 5.80 2356 346.60 346.60 352.60 70 350.80 351.60 7 1.65% 25.54%
DOMETIC GROUP AB 147.46 0.79% 1.16 33015 145.40 145.20 148.20 7 147.45 147.60 284 0.17% 30.80%
DSV Panalpina 1512.00 -1.21% -18.50 17933 1534.00 1509.50 1538.00 24 1512.00 1512.50 89 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.30 -0.49% -1.10 68650 225.80 224.90 228.00 450 225.20 225.40 359 -0.22% 17.92%
ELECTROLUX PROF. B 64.00 -0.16% -0.10 66836 64.75 63.30 65.00 276 63.75 64.00 136 -4.19% 81.95%
Elekta B 128.20 2.07% 2.60 104147 127.85 127.30 128.68 81 128.10 128.30 81 -2.67% 13.46%
Elisa A 54.29 0.06% 0.03 23411 54.20 54.12 54.50 254 54.30 54.32 146 0.11% 20.00%
Epiroc A 201.80 0.45% 0.90 123356 202.10 201.00 202.60 1095 201.70 201.90 469 -1.71% 33.53%
Epiroc B 174.15 0.72% 1.25 16542 174.00 173.40 174.65 272 173.95 174.30 273 -1.00% 24.30%
EQT 423.80 2.29% 9.50 44724 416.70 412.20 424.20 27 423.50 423.90 165 -3.96% 94.55%
Ericsson B 100.00 0.94% 0.93 762105 99.66 99.22 101.04 963 99.99 100.02 697 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 1755 279.00 280.00 966 0.18% -5.24%
ESSITY AB B 279.91 -0.46% -1.29 76565 281.20 279.80 281.70 557 279.80 279.90 208 -0.21% 5.95%
Evolution 1516.80 1.13% 16.90 25092 1499.10 1499.10 1523.00 26 1516.20 1517.20 6 -0.01% 78.86%
Fabege 152.15 1.65% 2.48 59613 150.75 149.75 152.30 158 152.05 152.25 332 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 607.80 2.25% 13.40 17750 597.00 595.00 607.80 2 607.00 607.80 81 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 5 1276.00 1274.00 2 -1.70% 40.33%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLSMIDTH & CO 232.60 0.09% 0.20 19683 234.00 231.80 234.40 52 232.50 232.70 201 -7.48% -0.47%
FORTUM 23.42 0.37% 0.09 127684 23.41 23.32 23.52 399 23.42 23.43 266 0.13% 17.77%
Genmab 2837.00 -0.07% -2.00 6099 2844.00 2813.00 2866.00 32 2836.00 2838.00 36 -0.21% 15.13%
Getinge B 375.74 0.36% 1.34 30367 375.50 374.50 378.50 54 375.60 375.90 82 3.57% 94.37%
GN Store Nord 547.58 -0.64% -3.52 27323 553.80 545.60 556.20 48 547.40 548.20 58 -5.31% 12.72%
H. Lundbeck 190.08 0.31% 0.58 62858 189.65 189.55 190.90 4 190.00 190.15 55 -0.45% -8.89%
HEMNET GROUP AB 185.35 -0.12% -0.23 24401 185.78 185.00 185.82 4 184.95 186.15 86 -6.23% 0.00%
Hennes & Mauritz B 182.52 1.12% 2.03 239559 181.52 181.44 183.75 100 182.50 182.54 100 -3.54% 4.39%
Hexagon B 143.07 0.29% 0.42 161120 142.93 142.90 144.20 1271 143.10 143.20 666 2.11% 32.29%
Hexpol B 118.10 0.98% 1.15 57406 117.80 117.38 118.15 3 118.10 118.20 213 -0.09% 32.45%
Holmen A 458.00 -1.61% -7.50 21 464.00 458.00 464.00 2 456.50 458.50 10 2.87% 93.15%
Holmen B 449.19 -0.71% -3.21 15739 454.20 448.50 454.90 114 449.40 449.70 128 1.28% 14.53%
Hufvudstaden A 159.45 1.17% 1.85 9898 158.60 157.55 159.57 29 159.40 159.70 83 -0.10% 15.42%
Huhtamäki 45.02 0.29% 0.13 12416 44.91 44.91 45.30 175 45.06 45.10 144 0.81% 5.77%
Husqvarna A 120.20 -0.66% -0.80 58 120.40 120.20 120.40 144 120.00 120.80 135 1.34% 60.48%
HUSQVARNA B 120.19 -0.71% -0.86 82343 121.25 119.97 121.70 271 120.35 120.45 544 1.25% 13.13%
ICA Gruppen 424.40 -0.40% -1.70 18427 426.50 423.40 426.60 314 424.20 424.40 102 0.83% 3.52%
Industrivärden A 343.20 -0.12% -0.40 15110 346.20 342.80 347.20 148 343.00 343.20 165 -0.12% 24.95%
Industrivärden C 328.90 -0.33% -1.10 15652 331.80 328.40 333.75 74 328.20 328.70 163 0.24% 24.20%
Indutrade 283.45 1.12% 3.15 51297 282.80 281.70 285.20 113 283.40 283.60 284 5.18% 58.77%
Intrum 267.80 0.15% 0.40 21439 268.40 267.15 269.00 250 267.80 268.20 187 1.71% 23.06%
Investment AB Latour 337.20 0.15% 0.50 16932 337.65 335.50 339.50 90 337.10 337.50 101 2.09% 67.51%
Investor A 214.37 0.17% 0.37 6860 215.30 214.10 215.70 330 214.20 214.40 29 -1.11% 42.90%
Investor B 214.50 0.42% 0.90 201654 214.20 214.20 216.40 872 214.50 214.60 714 -1.20% 42.00%
ISS 152.97 3.40% 5.03 156061 149.38 148.50 154.00 566 152.90 153.05 245 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 306.40 0.74% 2.25 8455 305.70 305.20 306.95 77 306.40 306.80 48 -0.88% 4.45%
JYSKE BANK 310.00 1.71% 5.20 3828 305.60 305.60 312.30 53 309.90 310.50 91 2.37% 29.10%
KEMIRA 14.26 0.35% 0.05 8332 14.34 14.26 14.35 458 14.23 14.25 191 0.42% 9.48%
Kesko 'A' 33.00 0.46% 0.15 2858 32.90 32.70 33.00 140 32.95 33.05 68 3.30% 147.92%
Kesko B 36.50 0.77% 0.28 34120 36.21 35.92 36.54 42 36.49 36.51 256 0.44% 71.66%
Kindred Group 142.95 0.81% 1.15 59367 141.25 141.25 143.55 229 142.70 142.95 120 -2.51% 75.97%
Kinnevik AB 'A' 416.20 0.58% 2.40 40 417.00 414.80 417.00 76 407.20 420.00 8 -1.48% 205.95%
Kinnevik AB 'B' 381.10 1.25% 4.70 30708 377.07 375.10 383.10 54 381.00 381.20 143 0.00% 79.41%
Kojamo 20.89 0.24% 0.05 23937 20.86 20.78 20.96 507 20.86 20.88 467 -0.67% 15.39%
KONE 70.37 0.36% 0.25 52559 69.96 69.96 70.70 191 70.36 70.38 121 -2.48% 5.51%
Konecranes 37.26 2.50% 0.91 14499 36.66 36.66 37.28 169 37.24 37.28 86 -5.95% 25.65%
Kungsleden 124.05 6.66% 7.75 367045 123.00 122.70 125.10 923 124.00 124.20 4070 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 255.00 0.75% 1.90 22035 253.80 253.80 257.00 42 254.90 255.20 156 3.14% 60.29%
Loomis AB 291.50 0.59% 1.70 27821 291.50 289.85 293.25 21 291.20 291.90 143 5.61% 27.61%
Lundbergföretagen B 620.60 0.86% 5.30 5675 613.70 613.70 622.40 139 620.60 621.60 66 1.03% 41.94%
Lundin Energy 270.90 1.04% 2.80 119600 269.70 267.50 272.30 120 270.80 271.00 229 -2.65% 20.49%
Lundin Mining Co. 79.10 3.94% 3.00 66825 78.10 77.60 79.40 186 78.95 79.20 727 -1.42% 6.28%
Maersk Drilling 245.20 1.57% 3.80 4422 241.10 240.40 246.80 148 244.60 245.60 60 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 266 6.30 6.36 272 4.58% 27.49%
MEDICOVER AB 258.25 2.89% 7.25 1298 254.00 254.00 259.50 84 257.50 259.00 466 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 114 9.52 9.58 72 0.42% 44.54%
Metsä Board B 9.27 -0.43% -0.04 34373 9.38 9.21 9.38 1142 9.26 9.27 118 -2.00% 8.07%
Metso Outotec 9.85 2.65% 0.25 108450 9.67 9.66 9.88 755 9.86 9.87 322 -1.01% 17.22%
Micronic Mydata 252.80 -0.16% -0.40 8995 254.00 251.60 255.70 97 252.60 253.00 115 1.20% 2.59%
Millicom Int Cell 342.00 -0.41% -1.40 33836 346.90 339.90 347.20 31 341.50 342.10 141 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 800 154.00 157.00 67 -1.25% -3.37%
NCC AB B 154.55 1.01% 1.55 6742 153.60 153.35 154.90 881 154.40 154.70 181 -2.89% 2.14%
Neles 13.32 1.80% 0.23 8582 13.19 13.18 13.32 186 13.34 13.37 69 -4.03% 20.42%
Neste Corp 52.34 0.61% 0.32 68311 51.98 51.40 52.37 295 52.36 52.40 378 -6.44% -12.66%
Netcompany Group 778.50 0.39% 3.00 1492 781.00 768.00 781.00 26 778.00 779.50 18 0.13% 24.43%
Nibe Industrier B 102.45 -0.39% -0.40 40698 103.20 102.20 103.60 8 102.50 102.65 310 1.13% 51.86%
Nobia 71.65 1.27% 0.90 16454 70.75 70.75 71.72 95 71.55 71.75 174 -2.01% 7.52%
NOKIA 5.16 -0.29% -0.01 1583609 5.21 5.15 5.24 2219 5.16 5.16 1305 4.42% 63.97%
NOKIAN TYRES 35.93 1.07% 0.38 40656 35.69 35.69 36.03 36 35.92 35.93 72 1.31% 23.05%
Nolato B 96.90 1.20% 1.15 10807 96.72 95.95 96.95 167 96.65 97.00 44 4.42% 15.22%
Nordea Bank 101.40 0.26% 0.26 354351 101.66 101.22 101.84 680 101.36 101.40 202 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 467.70 1.67% 7.70 8407 461.90 454.00 469.20 48 467.20 468.00 19 -3.81% 0.00%
NORDNET AB (PUBL) 141.60 1.87% 2.60 45962 137.88 137.88 142.10 76 141.60 141.70 323 5.18% 0.00%
Novo-Nordisk B 578.05 -0.75% -4.35 159983 580.60 575.10 583.85 584 577.90 578.10 176 1.94% 35.81%
NOVOZYMES 492.02 -0.34% -1.68 28953 493.65 491.90 497.60 33 492.40 492.60 9 3.11% 40.98%
NYFOSA AB 136.80 2.70% 3.60 27678 134.00 133.20 136.95 568 136.50 136.80 979 0.38% 60.97%
Oersted 931.60 -0.25% -2.30 12427 934.80 927.40 939.80 25 931.20 931.60 19 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 11 46.20 46.80 200 -2.71% -5.28%
Orion A 35.70 -0.56% -0.20 198 35.90 35.65 35.90 330 35.65 35.80 573 1.27% 5.59%
Orion B 35.75 -0.42% -0.15 27012 36.00 35.69 36.01 58 35.74 35.76 58 1.21% -4.19%
OUTOKUMPU 6.02 0.17% 0.01 62771 6.06 6.01 6.09 371 6.02 6.03 663 10.45% 86.16%
Pandora 818.20 0.96% 7.80 11274 815.50 815.50 826.50 7 818.00 818.40 18 -3.31% 18.76%
Pandox AB 146.31 1.39% 2.00 14538 145.25 144.80 147.30 367 146.10 146.50 180 2.41% -1.43%
Peab AB B 101.90 1.49% 1.50 12009 100.80 100.80 102.00 548 101.90 102.10 613 -0.99% 10.94%
Platzer Fastigheter 163.80 2.12% 3.40 1162 161.20 160.20 163.80 211 163.20 164.60 45 3.48% 48.52%
Ratos B 61.45 0.57% 0.35 61271 61.30 61.30 62.10 691 61.35 61.45 280 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 153 70.60 70.20 71.00 69 70.40 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.92 0.85% 0.35 29192 41.66 41.66 42.13 397 41.85 41.92 163 3.50% -7.67%
Ringkjøbing Landbobk 715.00 0.42% 3.00 244 714.50 711.00 715.00 98 713.00 716.00 59 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 2 2890.00 2920.00 4 0.18% 115.09%
ROCKWOOL INT B 3313.00 -0.33% -11.00 664 3327.00 3306.00 3365.00 7 3310.00 3316.00 15 1.13% 45.53%
Royal Unibrew 852.30 0.20% 1.70 5927 858.00 849.40 858.00 6 852.00 852.60 8 1.14% 20.76%
Saab B 259.00 -0.96% -2.50 23396 262.20 258.90 263.40 76 258.80 259.10 136 2.99% 8.64%
Sagax B 309.40 1.98% 6.00 24815 303.30 303.30 309.40 107 309.20 309.60 518 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 44.36 2.57% 1.11 349887 43.28 43.09 44.41 489 44.35 44.39 1270 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.95 0.64% 0.26 86664 40.85 40.81 41.14 202 40.93 40.94 139 0.15% 17.28%
Sandvik 225.33 0.23% 0.53 210883 226.05 225.10 227.60 1063 225.10 225.20 535 -0.95% 11.09%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 66 15.36 15.42 364 2.36% 12.23%
SCAND.TOBACCO GROUP 128.76 0.24% 0.31 1144 128.90 127.50 128.90 186 128.40 128.80 190 -2.21% 23.15%
Schouw & Co. 667.00 -0.60% -4.00 419 675.00 667.00 675.50 124 666.00 668.00 148 0.15% 8.75%
SDIPTECH AB B O.N. 405.00 -1.58% -6.50 963 413.25 405.00 414.00 27 401.50 409.00 27 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 695.50 1.31% 9.00 1776 687.50 686.00 698.00 119 694.50 696.50 82 -1.79% -6.54%
Securitas B 149.45 -1.19% -1.80 180784 152.00 149.45 153.00 1190 149.40 149.50 125 5.40% 13.72%
SimCorp 866.18 -0.74% -6.42 4008 873.90 860.60 875.30 72 866.40 867.40 40 1.35% -4.27%
Sinch AB 179.10 2.73% 4.75 197249 174.90 173.00 179.80 53 178.90 179.10 288 -0.20% 30.11%
SEB A 117.10 0.34% 0.40 105438 117.05 116.80 117.65 19 117.10 117.15 1899 1.74% 37.42%
SEB C 116.60 0.17% 0.20 872 116.80 116.40 117.00 255 116.40 117.20 257 1.75% 27.07%
Skanska B 243.86 0.27% 0.66 40576 244.20 243.70 246.05 666 243.70 243.90 468 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 189 229.50 230.50 113 0.22% 43.17%
SKF B 229.63 0.06% 0.13 49196 230.55 229.40 232.30 483 229.30 229.50 765 0.09% 7.09%
Spar Nord Bank 75.80 0.53% 0.40 825 75.50 75.30 75.80 2 75.40 75.80 173 2.24% 26.94%
SSAB A 50.02 1.58% 0.78 175185 49.48 49.48 50.20 207 49.99 50.06 946 6.93% 66.92%
SSAB B 44.52 1.09% 0.48 297482 44.22 44.18 44.82 518 44.55 44.59 1070 7.23% 67.39%
Stillfront Group 66.22 0.99% 0.65 35892 65.92 65.25 66.15 472 66.10 66.30 56 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.15 17.45 186 4.18% 36.33%
Stora Enso Oyj R 16.52 -1.05% -0.17 221503 16.81 16.46 16.82 373 16.52 16.52 704 0.60% 6.25%
Svenska Cellulos B 159.40 -0.41% -0.65 36970 160.57 159.35 161.05 553 159.40 159.50 121 0.72% 10.38%
Svenska Cellulosa A 162.20 0.50% 0.80 99 162.80 162.20 162.80 194 161.00 163.40 194 0.88% 76.78%
SHB A 97.73 0.52% 0.51 317192 97.60 97.40 98.16 1231 97.66 97.72 741 1.12% 17.36%
Svenska Handelsbanke 103.10 0.00% 0.00 1914 103.40 103.00 103.60 432 103.00 103.40 500 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 140.05 1.85% 2.55 23924 138.20 137.80 140.05 145 140.00 140.20 493 -1.65% -9.95%
Swedbank A 167.65 -0.13% -0.21 207550 167.59 167.21 168.56 571 167.60 167.64 300 2.37% 15.70%
Swedish Match 78.06 1.17% 0.90 465498 77.14 77.10 78.10 1614 78.04 78.08 334 -1.81% 20.75%
Swedish Orphan Bio 168.71 0.36% 0.61 13170 169.30 168.50 169.50 102 168.50 168.85 60 -1.90% 0.72%
Sydbank 194.15 0.96% 1.85 6638 193.10 193.00 194.70 68 193.90 194.10 18 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.35 -0.20% -0.25 60384 127.00 126.12 127.20 687 126.30 126.35 662 -0.55% 16.47%
Telefonaktiebolaget 101.40 0.80% 0.80 1588 101.60 101.20 101.80 92 101.40 101.80 69 -2.61% 28.81%
Telia Company 37.78 -0.03% -0.01 509703 37.84 37.71 37.93 1273 37.78 37.80 2411 -2.98% 11.00%
Terveystalo 11.50 0.00% 0.00 3840 11.58 11.50 11.58 47 11.50 11.54 400 -0.35% 9.11%
Thule Group 436.20 0.69% 3.00 11197 435.40 433.60 438.40 95 436.00 436.60 44 -4.54% 40.56%
TietoEVRY 28.96 1.76% 0.50 13802 28.52 28.52 29.04 301 28.94 28.98 98 -1.93% 5.80%
Topdanmark 317.80 -0.56% -1.80 3415 320.00 316.80 320.20 205 318.00 318.60 24 -0.50% 20.51%
Traton 26.72 0.98% 0.26 13256 26.56 26.50 26.88 132 26.68 26.74 543 -1.64% 17.08%
Trelleborg B 216.15 1.62% 3.45 81335 214.40 214.05 216.90 42 216.10 216.20 851 0.57% 16.36%
Tryg A/S 156.05 0.29% 0.45 16315 155.55 155.30 156.50 408 156.00 156.10 60 0.10% 4.18%
UPM-KYMMENE 34.30 -0.41% -0.14 103844 34.61 34.23 34.67 591 34.30 34.31 47 -0.03% 12.62%
Valmet OYJ 35.55 1.09% 0.39 35424 35.41 35.37 35.60 30 35.55 35.59 89 -4.06% 49.91%
VEONEER SDR DL 1 265.00 -0.53% -1.40 9057 267.00 264.60 267.60 313 264.40 265.00 245 -1.26% 49.66%
Vestas Wind Systems 234.66 1.15% 2.66 101869 232.90 231.25 235.65 99 234.40 234.60 445 -1.11% -19.81%
Vitrolife AB 487.40 -0.57% -2.80 7222 493.90 484.40 493.90 22 484.80 486.20 24 4.16% 124.66%
Volvo A 211.20 1.25% 2.60 14099 211.00 211.00 213.00 385 211.00 211.20 991 -2.98% 6.76%
Volvo B 205.49 1.13% 2.29 478086 204.00 203.60 207.50 2154 205.30 205.35 560 -2.78% 4.31%
Wärtsilä 12.89 1.54% 0.20 55959 12.77 12.72 12.93 73 12.89 12.90 93 -0.12% 55.29%
Wallenstam B 146.80 1.52% 2.20 6882 143.20 143.20 146.80 43 146.60 147.00 386 -0.75% 10.47%
Wihlborgs Fastighete 205.20 2.09% 4.20 23069 200.80 200.80 205.20 408 205.00 205.40 59 -0.20% 8.06%
YIT 5.04 -0.98% -0.05 43774 5.08 5.00 5.08 219 5.04 5.04 611 -3.23% 3.14%
Zealand Pharma 188.25 -0.76% -1.45 3085 190.10 187.80 191.00 14 188.10 188.50 34 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%