14.08.2020 19:51:03
OMX NORDIC LARGE CAP (DKK)
344.33
DKK
-5.7365
-1.64%
14.08.2020 17:35
 
Chart
Kursdaten
Kurs 344.33 Eröffnung 348.82
Diff. absolut -5.74 Tages-Hoch 348.82
Diff. % -1.64 % Tages-Tief 343.41
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 350.07 Volatilität in % -
Börse Letzter Handel 14.08.2020 / 17:35
Währung DKK Aktualisierungsstand 14.08.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.88% 353.3 229.9
1 Woche 0.67% 350.3 341.2
1 Monat 3.24% 350.3 333.2
3 Monate 19.84% 350.3 287.9
6 Monate -1.85% 353.3 229.9
1 Jahr 21.75% 353.3 229.9
3 Jahre 17.44% 353.3 229.9
SMI
25.04
26.51
4.88
SMI
-10.09
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":25.04,"chartHeight":22,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":4.88,"chartHeight":14.555978077317,"year":2020,"ID_NOTATION":"15795647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:51:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8345.00 -1.39% -117.50 293 8410.00 8345.00 8435.00 7 8330.00 8340.00 10 2.77% -7.79%
A.P. Moller-Maersk B 9000.00 -1.25% -114.00 3592 9078.00 8984.00 9110.00 3 8968.00 9006.00 10 2.79% -6.48%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.60 0.00% 0.00 1101 30.55 30.55 30.65 550 30.45 30.70 1033 0.25% -15.82%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 433.40 -2.17% -9.60 6653 440.40 432.00 440.40 310 433.60 434.20 84 2.41% 43.27%
AF Poeyry B 239.00 -1.16% -2.80 6771 240.40 236.60 240.40 90 238.80 240.00 52 2.66% 9.23%
Ahlstrom-Munksjö 13.56 -3.00% -0.42 14719 14.00 13.54 14.00 200 13.52 13.66 50 -1.88% -5.44%
ALFA LAVAL 222.30 -1.85% -4.20 107214 225.00 220.10 225.10 114 222.10 222.30 471 4.02% -5.69%
ALK-Abelló B 2214.00 -1.51% -34.00 647 2232.00 2192.00 2242.00 6 2202.00 2220.00 13 20.60% 37.75%
Alm Brand 65.60 -1.35% -0.90 1086 65.60 65.40 66.00 367 65.30 65.90 367 1.71% 10.72%
Ambu 214.80 -2.32% -5.10 58197 219.40 214.45 219.70 176 214.30 215.50 124 -1.65% 93.08%
ARION BANK HF AB SDR 4.53 0.00% 0.00 - 4.53 4.53 4.53 400 4.47 6.30 607 1.91% -32.29%
ARJO AB B 51.05 -1.92% -1.00 15663 51.70 51.00 51.70 360 50.90 51.25 500 -1.54% 13.39%
ASSA Abloy B 195.65 -1.61% -3.20 619699 198.10 193.90 198.55 400 195.60 195.75 423 -0.89% -10.62%
AstraZeneca 8381.00 -2.10% -180.00 230041 8508.00 8363.00 8534.00 80 8379.00 8383.00 65 1.58% 12.62%
Atlas Copco A 391.80 -3.28% -13.30 394679 404.00 390.70 404.00 200 391.70 392.40 100 -1.09% 4.84%
Atlas Copco B 341.40 -3.42% -12.10 96079 351.90 340.70 351.90 228 341.00 341.40 70 -1.50% 4.92%
Atrium Ljungberg B 134.60 0.00% 0.00 2717 134.00 132.20 134.60 220 134.20 135.40 71 -0.74% -40.44%
ATTENDO AB 45.28 -0.18% -0.08 7214 44.72 44.58 45.28 400 45.14 45.62 702 0.49% -16.30%
Autoliv Sdr 629.20 -0.38% -2.40 78111 628.60 617.40 634.00 200 627.80 629.80 150 7.56% -20.68%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 195.30 0.00% 0.00 24669 194.70 193.30 196.30 614 195.10 195.40 100 -0.71% -6.47%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.00 -2.68% -1.90 18010 70.80 69.00 70.90 632 68.50 69.30 230 1.02% 57.68%
BillerudKorsnäs 141.55 -0.11% -0.15 17999 141.65 139.50 141.65 187 141.05 142.10 160 0.32% 27.83%
Boliden 243.50 -1.26% -3.10 214654 246.00 242.80 246.70 225 243.00 243.60 100 1.33% -2.21%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 300 61.80 65.60 46 0.00% -48.66%
BONAVA AB B FRIA SK 63.00 1.12% 0.70 26856 62.05 61.75 63.10 339 62.40 63.15 400 3.75% -37.39%
Bravida Holding 100.40 -0.99% -1.00 12372 100.90 100.10 101.30 837 100.20 100.40 163 0.00% 10.15%
Cargotec B 26.94 -1.10% -0.30 7862 27.00 26.62 27.16 436 26.90 26.94 70 3.57% -10.10%
Carlsberg A 968.00 0.00% 0.00 1 968.00 968.00 968.00 104 894.00 966.00 3 -1.23% 5.26%
CARLSBERG B 884.40 -0.85% -7.60 127791 886.00 873.80 890.20 34 884.00 886.60 31 -3.37% -11.06%
Castellum 189.45 -0.26% -0.50 22781 189.45 187.97 189.65 425 189.30 189.55 47 -1.20% -13.93%
CHRISTIAN HANSEN 710.60 -1.33% -9.60 28547 718.00 710.60 722.60 38 708.20 710.80 100 0.08% 34.02%
Citycon 6.55 -0.15% -0.01 5998 6.50 6.40 6.57 350 6.55 6.68 49 1.39% -30.06%
COLOPLAST 1035.00 -0.14% -1.50 33323 1040.50 1026.00 1041.00 26 1031.50 1038.50 26 -2.59% 25.00%
Danske Bank 104.00 -2.48% -2.65 803468 106.00 103.55 106.15 114 103.95 104.10 200 1.81% -3.88%
Demant 202.00 -1.56% -3.20 62424 205.00 202.00 205.70 83 201.80 202.50 185 1.94% -3.81%
DFDS 241.00 -2.82% -7.00 15589 244.20 240.20 244.20 370 240.20 241.80 369 16.31% -25.80%
DOMETIC GROUP AB 95.80 -0.85% -0.82 282614 95.70 95.00 96.42 450 95.24 96.18 90 1.68% 1.50%
DSV Panalpina 925.40 -1.93% -18.20 52539 939.60 925.20 941.60 29 922.20 928.60 29 1.76% 20.28%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 178.75 -1.27% -2.30 274213 180.10 177.35 180.10 469 178.60 179.85 1576 1.71% -22.21%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 38.25 -1.67% -0.65 42399 38.65 38.05 38.65 1250 37.74 38.57 7368 5.37% 0.00%
Elekta B 97.46 -0.65% -0.64 589115 98.00 96.84 98.00 200 97.40 97.50 360 -0.71% -20.96%
Elisa A 50.78 -0.97% -0.50 35118 51.10 50.70 51.30 152 50.74 50.82 45 0.71% 3.19%
EPIROC AB A 127.85 -1.50% -1.95 762783 129.30 127.45 129.75 100 127.85 128.00 200 0.43% 11.46%
EPIROC AB B 123.20 -1.64% -2.05 26688 124.90 123.00 125.10 710 123.05 123.25 180 0.37% 10.49%
EQT 207.20 -5.13% -11.20 274234 217.60 205.90 218.30 839 205.80 208.40 42 -7.09% 90.44%
Ericsson B 100.20 -2.72% -2.80 2848918 102.75 100.05 103.05 464 100.20 100.35 825 -1.33% 22.52%
Ericsson Telefon A 112.40 0.00% 0.00 - 112.40 112.40 112.40 1000 98.20 115.40 1000 1.63% 31.16%
ESSITY AB A 291.00 -1.19% -3.50 1140 288.50 288.50 291.00 1300 289.50 290.50 100 0.69% -4.43%
ESSITY AB B 290.30 -1.56% -4.60 311604 293.50 288.30 293.80 90 290.20 290.80 200 1.94% -2.48%
EVOLUTION GAM.GR.SK- 605.80 -2.24% -13.90 65857 620.20 605.20 627.70 600 603.80 608.60 400 -4.48% 114.06%
Fabege 112.25 -2.43% -2.80 255895 114.05 111.50 114.20 666 112.25 112.45 100 -1.06% -27.95%
Fast Partner 69.00 0.73% 0.50 36 69.00 69.00 69.00 156 68.60 69.00 36 0.73% -30.72%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 359.65 -2.64% -9.75 64956 364.00 359.35 367.50 1498 357.30 362.20 1501 -3.68% -17.09%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 968.00 -0.62% -6.00 17 968.00 967.00 968.00 34 957.00 969.00 34 -0.51% -17.69%
Fiskars 11.64 -0.68% -0.08 940 11.64 11.62 11.64 40 11.48 11.66 5 -2.18% 3.37%
FLSMIDTH & CO 193.95 -2.34% -4.65 7121 196.30 192.90 196.75 138 193.30 194.15 90 1.07% -26.89%
FORTUM 17.73 -1.34% -0.24 289483 17.87 17.64 17.91 636 17.72 17.73 500 -0.25% -19.50%
G4S Plc 147.05 -1.28% -1.90 1416947 147.70 145.65 148.55 2989 146.80 147.00 1600 2.51% -31.96%
Genmab 2317.00 -3.30% -79.00 18931 2389.00 2302.00 2390.00 12 2311.00 2325.00 12 1.00% 56.34%
Getinge B 203.40 -0.64% -1.30 298178 203.00 200.20 204.30 0 201.70 204.70 0 1.04% 17.91%
GN Store Nord 404.40 0.55% 2.20 41461 402.70 399.50 406.10 94 402.10 404.10 21 0.40% 28.67%
H. Lundbeck 222.30 -3.05% -7.00 101942 228.40 221.90 228.70 264 222.10 222.50 258 -5.12% -12.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 143.85 -3.52% -5.25 602914 148.60 143.50 148.70 100 143.60 143.90 212 3.64% -24.40%
Hexagon B 588.80 -1.80% -10.80 131089 597.40 586.80 599.20 100 588.80 589.20 100 -1.27% 12.54%
Hexpol B 62.90 -1.41% -0.90 86452 62.75 62.30 63.05 349 62.55 63.35 368 3.11% -31.52%
Holmen A 385.00 0.00% 0.00 78 384.00 372.00 392.00 7 387.00 475.00 42 -5.41% 31.40%
Holmen B 292.40 -0.34% -1.00 114674 296.00 289.20 299.00 417 292.40 293.00 80 -1.62% 2.96%
Hufvudstaden A 114.90 0.52% 0.60 81527 114.30 112.90 114.90 180 114.70 114.90 1 0.52% -38.03%
Huhtamäki 39.22 0.10% 0.04 23464 38.94 38.64 39.24 129 39.06 39.24 100 -1.01% -5.06%
Husqvarna A 85.60 -2.51% -2.20 358 86.00 85.60 86.00 300 85.00 85.80 400 -0.70% 14.44%
HUSQVARNA B 85.62 -2.59% -2.28 967903 88.10 85.56 88.24 122 85.58 85.70 400 -1.40% 14.34%
ICA Gruppen 427.30 -0.05% -0.20 72162 425.60 421.70 427.30 60 425.80 427.00 60 -0.14% -2.29%
Industrivärden A 226.40 -1.65% -3.80 11007 229.80 226.00 229.80 540 226.20 226.80 533 0.80% -2.58%
Industrivärden C 226.00 -1.78% -4.10 8319 229.30 225.50 229.30 503 225.80 226.90 180 1.03% -0.13%
Indutrade 450.40 -0.88% -4.00 16593 454.00 448.00 454.00 60 449.60 450.40 80 -0.75% 34.21%
Intrum 227.00 0.53% 1.20 21824 227.00 221.00 227.40 454 226.40 227.60 84 6.91% -19.18%
Investor A 526.50 -1.59% -8.50 640 531.50 524.50 531.50 230 526.00 527.50 240 0.29% 3.85%
Investor B 536.00 -1.40% -7.60 202038 541.00 531.20 541.80 105 535.80 536.40 156 0.41% 4.73%
ISS 100.90 -3.44% -3.60 216273 104.35 99.74 104.35 264 100.50 101.25 264 0.77% -34.75%
Jeudan 232.10 -1.57% -3.70 226 233.10 232.00 233.10 99 224.40 226.60 75 -0.43% -6.41%
JM 268.40 -0.04% -0.10 23855 265.80 262.40 268.40 101 268.00 268.50 331 2.21% -3.35%
JYSKE BANK 213.20 -1.48% -3.20 2848 216.70 211.70 216.70 127 212.20 213.10 60 4.31% -12.41%
KEMIRA 11.79 -0.34% -0.04 13129 11.76 11.70 11.84 24 11.74 11.79 106 2.79% -11.35%
Kesko 'A' 16.94 -0.35% -0.06 411 16.82 16.82 16.96 500 10.50 17.04 180 -2.42% 15.63%
Kesko B 18.20 0.28% 0.05 87546 18.15 17.94 18.20 1106 18.19 18.26 115 -2.41% 15.37%
Kindred Group 65.94 -1.64% -1.10 66336 66.98 65.94 66.98 111 65.52 66.02 310 1.51% 15.20%
Kinnevik AB 'A' 317.00 0.00% 0.00 - 317.00 317.00 317.00 30 315.50 319.50 63 2.76% 31.81%
Kinnevik AB 'B' 321.40 -1.74% -5.70 94919 326.40 320.00 326.70 257 320.90 321.30 78 -0.77% 40.53%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.36 -1.37% -0.20 110066 14.38 14.22 14.45 1100 14.35 14.39 584 1.52% -37.46%
Klövern pref 324.00 -0.46% -1.50 83 324.00 324.00 324.00 40 324.00 326.00 26 0.15% -12.79%
KOJAMO OYJ 20.85 0.24% 0.05 166054 20.60 20.60 21.10 144 20.75 20.85 242 -1.88% 28.23%
KONE 70.46 -1.43% -1.02 138441 70.80 70.14 71.20 32 70.40 70.58 76 -0.03% 20.86%
Konecranes 23.30 -1.10% -0.26 27555 23.58 22.84 23.58 516 23.28 23.34 517 2.64% -14.87%
Kungsleden 70.65 0.21% 0.15 12599 70.25 69.65 70.70 414 70.60 70.85 128 0.14% -28.27%
Københavns Lufthavne 4620.00 -0.86% -40.00 1 4620.00 4620.00 4620.00 1 4610.00 4620.00 1 -1.07% -19.51%
Latour Investment B 189.60 -1.51% -2.90 64553 191.20 188.30 191.80 656 189.50 190.10 90 -0.58% 23.92%
LIFCO AB B 660.50 -2.00% -13.50 10994 670.00 658.00 675.50 35 661.00 662.50 144 -5.44% 15.27%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 429.20 -1.42% -6.20 33676 434.40 427.20 434.80 31 429.20 429.60 52 -0.14% 4.23%
Lundin Energy 223.90 -1.41% -3.20 41703 226.20 221.50 226.65 80 223.70 224.10 59 3.66% -29.75%
- - - - - - - - - - - 0.00% 0.00%
Maersk Drilling 154.80 -5.09% -8.30 7706 158.50 148.90 158.80 152 154.10 155.40 152 1.11% -64.87%
Marel 4.37 0.00% 0.00 - 4.37 4.37 4.37 141 4.32 4.56 3470 -1.02% -2.78%
MEDICOVER AB 111.00 0.18% 0.20 7989 109.50 109.40 111.00 10 110.80 112.00 240 -1.42% 3.93%
Metsä Board A 6.62 -1.19% -0.08 190 6.62 6.62 6.62 500 6.58 6.66 200 1.22% 8.17%
Metsä Board B 6.64 0.08% 0.01 31359 6.63 6.58 6.67 207 6.63 6.65 2276 1.76% 10.48%
Metso Outotec 6.24 -2.19% -0.14 299493 6.33 6.17 6.34 968 6.22 6.25 806 2.55% 8.15%
Micronic Mydata 166.20 -2.12% -3.60 70747 169.20 165.90 169.20 497 166.00 166.40 504 -2.12% -10.31%
Millicom Int Cell 251.90 -1.60% -4.10 87820 254.20 248.90 255.50 38 251.50 252.00 65 2.48% -43.65%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 121.60 -1.38% -1.70 13773 123.30 120.70 123.30 387 121.40 121.50 13 -4.18% 9.16%
NCC A 159.00 0.00% 0.00 - 159.00 159.00 159.00 300 157.50 158.50 200 3.92% 3.25%
NCC B 158.30 -0.13% -0.20 25102 157.20 156.80 158.50 359 158.30 158.50 130 2.19% 3.40%
Neles 11.60 -2.05% -0.24 396919 11.76 11.55 11.76 696 11.59 11.61 140 -4.35% 0.00%
Neste Corp 41.25 -0.39% -0.16 133124 40.97 40.11 41.25 123 41.15 41.26 172 3.05% 32.98%
NETCOMPANY GROUP DK1 467.00 -1.81% -8.60 91829 473.00 465.40 479.40 215 464.80 467.60 1 0.17% 47.32%
Nibe Industrier B 234.00 -2.34% -5.60 58333 239.10 232.80 239.10 190 233.90 234.50 60 3.45% 43.82%
Nobia 52.80 -0.85% -0.45 15280 52.75 52.30 53.00 1546 52.70 53.45 431 0.38% -24.52%
NOKIA 4.21 -0.93% -0.04 2595934 4.25 4.19 4.27 3000 4.20 4.21 1000 0.25% 27.08%
NOKIAN TYRES 23.25 0.61% 0.14 80261 22.93 22.87 23.35 353 23.23 23.29 61 5.83% -9.50%
Nolato B 800.00 -2.79% -23.00 3015 809.00 797.50 815.50 41 796.00 806.00 42 -3.73% 45.06%
Nordea Bank 69.62 -1.08% -0.76 732140 70.10 69.06 70.12 1000 69.46 69.63 500 1.80% -8.12%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 129 367.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 361.20 -3.32% -12.40 15125 371.40 359.00 372.40 250 360.60 361.20 254 -5.54% 19.76%
Novo-Nordisk B 415.23 -0.63% -2.63 425803 417.65 414.70 420.35 529 415.05 415.75 75 2.31% 7.24%
NOVOZYMES 362.60 -1.36% -5.00 111739 367.10 362.50 371.70 169 362.20 362.60 200 -3.41% 11.06%
NYFOSA AB 66.55 -0.82% -0.55 10198 67.00 66.35 67.85 243 65.00 68.00 216 -0.67% -17.76%
Oersted 888.00 -0.70% -6.30 44017 892.80 882.40 894.80 146 885.80 891.60 43 1.14% 29.42%
OEssur 44.35 -0.56% -0.25 500 44.35 44.35 44.35 151 43.60 44.55 203 -0.39% -15.52%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.25 -0.51% -0.20 100 39.25 39.25 39.25 10 38.90 39.15 170 2.35% -4.03%
Orion B 39.07 -1.39% -0.55 31885 39.35 38.85 39.47 3 39.07 39.13 170 1.38% -5.38%
OUTOKUMPU 2.17 -0.82% -0.02 315733 2.18 2.16 2.19 3393 2.17 2.17 120 1.83% -22.91%
Pandora 448.70 2.70% 11.80 102043 435.00 432.80 448.70 50 447.10 451.80 62 8.59% 54.83%
Pandox AB 107.90 -2.09% -2.30 76074 108.80 105.00 109.40 134 107.20 108.20 200 -5.85% -48.98%
Peab B 85.30 -0.58% -0.50 13900 85.25 84.40 85.40 1052 85.25 85.30 102 1.55% -8.92%
Ratos B 33.34 0.00% 0.00 34911 33.02 32.84 33.52 223 33.22 33.38 750 4.71% -0.71%
Ratos A 31.70 0.00% 0.00 - 31.70 31.70 31.70 86 31.70 33.00 71 0.00% -4.23%
RESURS HOLDING AB 45.54 -0.18% -0.08 18193 45.10 44.58 45.54 370 45.48 45.54 941 0.57% -24.41%
Ringkjøbing Landbobk 487.50 0.62% 3.00 536 485.50 483.25 489.00 40 487.00 490.50 55 3.61% -5.16%
Rockwool Int A 1960.00 -2.24% -45.00 11 1962.00 1960.00 1962.00 12 1966.00 1980.00 12 -2.00% 36.11%
ROCKWOOL INT B 2212.00 -2.30% -52.00 3354 2238.00 2200.00 2244.00 101 2204.00 2212.00 27 -2.38% 39.82%
Royal Unibrew 625.20 -2.25% -14.40 15727 635.20 624.20 635.80 98 624.80 625.80 98 0.66% 4.85%
Saab B 280.00 -1.82% -5.20 142603 283.90 279.20 284.20 301 279.70 280.00 87 -1.23% -10.86%
Sagax B 136.80 0.15% 0.20 557 136.40 135.80 136.80 52 136.40 137.00 180 0.59% 0.00%
Sagax pref 37.40 0.00% 0.00 - 37.40 37.40 37.40 15 36.90 37.40 7 2.47% -0.80%
Sagax A 137.00 0.00% 0.00 - 137.00 137.00 137.00 37 136.50 143.50 313 0.00% -1.44%
SAMHALLSBYGGNADSBOL. 23.48 -1.10% -0.26 234550 23.68 23.28 23.74 540 23.46 23.52 413 -1.68% 2.31%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.26 -0.68% -0.22 164990 32.25 32.02 32.41 245 32.23 32.28 110 6.43% -17.18%
Sandvik 171.80 -3.07% -5.45 734744 176.00 171.35 176.00 451 171.55 171.95 300 1.54% -5.81%
SANOMA 10.00 -0.40% -0.04 5929 9.95 9.88 10.00 650 9.81 10.04 100 1.42% 5.49%
SCAND.TOBACCO GROUP 98.30 5.64% 5.25 14746 97.10 97.10 102.70 266 97.70 98.75 266 5.93% 20.69%
Schouw & Co. 586.00 3.35% 19.00 1497 567.00 563.00 592.00 48 585.00 590.00 48 8.82% 4.83%
Securitas B 129.30 -1.71% -2.25 427146 131.60 128.80 131.60 618 129.15 129.30 187 2.54% -19.69%
SimCorp 755.50 -3.64% -28.50 18854 781.00 750.50 781.00 36 753.50 758.00 36 0.20% -0.33%
SEB A 85.90 -1.15% -1.00 1481642 86.44 84.96 86.46 600 85.68 85.88 200 0.28% -2.34%
SEB C 88.20 -1.01% -0.90 411 87.60 87.60 88.20 19 87.60 88.20 9 0.11% -4.23%
Skanska B 182.75 -2.01% -3.75 414404 185.55 181.20 185.55 445 182.60 182.85 66 1.19% -13.68%
SKF A 172.50 -1.99% -3.50 464 174.50 170.00 178.00 100 170.50 178.50 385 3.60% -8.44%
SKF B 171.10 -3.77% -6.70 496438 176.85 170.65 177.00 459 170.95 171.15 144 2.39% -9.69%
Spar Nord Bank 56.55 2.45% 1.35 2236 56.90 56.00 57.20 474 56.30 56.90 474 8.13% -12.73%
SSAB A 27.67 -1.32% -0.37 474795 28.04 27.34 28.04 500 27.58 27.75 500 4.30% -15.92%
SSAB B 26.13 -2.43% -0.65 187241 26.80 25.98 26.80 1000 26.04 26.25 2000 2.39% -14.50%
Stora Enso A 12.15 -3.19% -0.40 7 12.15 12.15 12.15 38 12.15 12.25 7 -3.19% -10.33%
Stora Enso Oyj R 11.36 -0.31% -0.04 495031 11.36 11.15 11.38 890 11.35 11.36 700 2.30% -12.79%
Svenska Cellulosa A 111.80 0.09% 0.10 116 111.20 111.20 111.80 500 108.80 112.80 91 -0.09% 10.26%
Svenska Cellulos B 108.90 0.79% 0.85 338746 108.30 106.80 108.90 245 108.80 108.90 139 1.73% 14.61%
SHB A 87.53 -0.94% -0.83 930964 87.76 86.68 87.90 230 87.46 87.56 121 5.41% -13.16%
Svenska Handelsbanke 96.10 0.31% 0.30 925 94.80 94.80 96.10 370 95.60 97.00 43 3.89% -7.15%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 513.00 -1.82% -9.50 26573 520.50 510.50 522.00 11 513.00 513.50 20 -1.63% 41.87%
Swedbank A 146.10 -0.94% -1.38 911840 146.60 144.62 146.64 500 146.02 146.10 100 1.53% 4.69%
SWEDISH MATCH 675.20 -1.63% -11.20 92193 683.60 673.80 684.60 118 674.40 675.20 39 -1.26% 40.26%
Swedish Orphan Bio 186.50 -0.29% -0.55 146106 186.05 183.35 187.50 359 186.30 187.45 105 -0.29% 20.87%
Sydbank 118.80 -2.22% -2.70 4937 119.60 115.75 120.00 100 118.80 119.50 658 -1.00% -15.20%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.45 -2.33% -2.95 619964 126.05 123.05 126.05 213 123.45 126.00 7398 0.86% -8.99%
Telia Company 34.07 -1.27% -0.44 3299759 34.27 33.75 34.29 787 34.07 34.09 787 0.50% -15.48%
Terveystalo 8.89 -1.11% -0.10 2505 8.95 8.89 8.97 347 8.84 8.90 230 -6.91% -20.20%
THULE GROUP AB (PUBL 257.60 -2.35% -6.20 10421 263.40 257.00 263.40 24 257.60 265.60 418 -2.42% 18.82%
TietoEVRY 25.02 -1.57% -0.40 26324 25.42 24.96 25.48 77 25.04 25.08 150 0.00% -8.30%
Topdanmark 275.40 -1.43% -4.00 2156 279.80 275.20 279.80 142 275.20 276.40 97 2.99% -16.24%
Traton 16.74 1.12% 0.19 13631 16.69 16.26 16.74 726 15.94 16.71 46 1.41% -30.35%
Trelleborg B 147.60 -2.61% -3.95 213204 151.00 147.05 151.00 529 147.40 148.05 54 4.64% -12.27%
Tryg 192.20 -1.74% -3.40 36718 195.50 191.90 196.10 139 191.60 192.80 139 2.73% -2.93%
UPM-KYMMENE 23.04 -0.30% -0.07 209693 23.02 22.85 23.07 90 23.03 23.09 234 0.48% -25.49%
Valmet OYJ 23.00 -2.54% -0.60 111438 23.45 22.80 23.47 261 22.98 23.72 12 -3.60% 7.58%
VEONEER SDR DL 1 94.90 -3.16% -3.10 11992 95.00 94.75 96.65 102 94.65 95.55 210 7.35% -36.69%
VESTAS WIND SYSTEMS 927.60 -0.43% -4.00 117436 929.40 923.00 932.20 29 927.40 927.80 11 8.77% 37.30%
Vitrolife AB 229.60 -2.55% -6.00 14077 234.80 229.60 234.80 339 229.40 230.00 44 -0.43% 16.02%
Volvo A 159.20 -2.57% -4.20 914 159.60 159.00 160.00 200 158.80 159.40 300 0.51% 0.32%
Volvo B 159.35 -2.72% -4.45 1407997 162.25 159.05 162.40 200 159.30 159.40 260 0.70% 1.50%
Wärtsilä 7.15 -2.60% -0.19 589859 7.31 7.07 7.31 96 7.15 7.16 700 0.59% -27.50%
Wallenstam B 113.20 -0.44% -0.50 4343 113.10 112.20 113.50 777 113.10 113.40 782 1.43% -0.18%
Wihlborgs Fastighete 145.20 -1.02% -1.50 7510 146.20 143.80 146.20 567 145.10 145.30 560 -3.20% -15.92%
YIT 5.17 -0.48% -0.03 2822 5.20 5.11 5.20 130 5.08 5.17 370 1.86% -12.99%