24.09.2018 00:39:25
OMX NORDIC LARGE CAP (DKK)
302.24
DKK
1.78
0.59%
21.09.2018 17:35
 
Chart
Kursdaten
Kurs 302.24 Eröffnung 300.96
Diff. absolut 1.78 Tages-Hoch 302.60
Diff. % 0.59 % Tages-Tief 300.96
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 300.46 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:35
Währung DKK Aktualisierungsstand 24.09.2018 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.31% 305.0 274.3
1 Woche 1.97% 302.6 295.3
1 Monat 1.42% 302.8 292.7
3 Monate 4.77% 302.8 281.9
6 Monate 5.05% 302.8 274.3
1 Jahr 1.01% 308.2 274.3
3 Jahre 13.86% 308.2 231.1
SMI
7.6
13
3.31
SMI
-0.84
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-0.84,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795647"},"2017":{"performance":7.6,"chartHeight":19.153318807801,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":3.31,"chartHeight":14.776724274221,"year":2018,"ID_NOTATION":"15795647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 00:39:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8825.00 1.32% 115.00 167 8845.00 8825.00 8960.00 - - - - 5.69% -14.53%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
AAK AB 151.46 1.91% 2.84 45634 149.52 149.00 151.76 - - - - 0.57% 29.73%
AB SAGAX D 34.60 0.29% 0.10 15759 34.60 34.60 34.70 - - - - -0.57% 16.66%
ABB Ltd 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.65% -10.42%
AF AB B FRIA 205.60 1.98% 4.00 9380 203.00 203.00 206.20 - - - - 0.10% 13.84%
AHLSELL AB O.N. 50.20 -0.10% -0.05 53148 50.40 50.10 50.40 - - - - -0.30% -4.65%
ALFA LAVAL 248.50 2.73% 6.60 463644 243.20 243.20 248.60 - - - - 4.46% 28.29%
ALK-Abelló B 1126.00 0.72% 8.00 898 1124.00 1120.00 1138.00 - - - - -1.23% 51.65%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 30.00 -1.15% -0.35 23400 30.65 29.90 30.65 - - - - -3.23% 27.99%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -2.56% 6.34%
ATTENDO AB 84.10 -0.18% -0.15 42431 84.20 83.35 85.45 - - - - -5.19% -4.38%
AXFOOD AB 164.05 -0.91% -1.50 53927 165.35 163.40 165.50 - - - - -1.32% 3.63%
Ahlstrom-Munksjö 16.74 -0.83% -0.14 2619 16.70 16.68 16.92 - - - - 4.89% -7.41%
Alm Brand 55.40 2.03% 1.10 10006 54.70 54.70 55.70 - - - - 3.94% -31.18%
Ambu 188.60 5.60% 10.00 286755 179.40 179.30 192.10 - - - - 3.57% 70.83%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - 0.34% 10.52%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.07% -4.86%
Atlas Copco B 239.20 1.16% 2.75 125467 237.00 236.65 239.75 - - - - 3.55% 2.08%
Atrium Ljungberg B 162.60 0.62% 1.00 1949 162.60 162.40 163.00 - - - - -1.33% 24.98%
Autoliv Sdr 821.20 0.81% 6.60 240314 824.50 821.00 847.00 - - - - 3.24% 11.92%
Avanza Bank 418.60 1.45% 6.00 5982 415.40 414.80 421.40 - - - - 1.01% 21.58%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 126.70 -0.86% -1.10 15780 127.00 126.50 128.00 - - - - -2.99% 10.75%
BRAVIDA HOLDING AB 68.20 -0.07% -0.05 19134 68.45 68.20 68.75 - - - - -1.02% 24.57%
Betsson B 65.28 0.29% 0.19 191075 65.54 64.97 65.99 - - - - -0.91% 8.26%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 4.28% -20.04%
Boliden 244.15 -0.39% -0.95 986972 248.75 242.75 248.85 - - - - 6.57% -11.23%
CARGOTEC 39.98 0.45% 0.18 33888 40.10 39.90 40.28 - - - - 4.44% -15.30%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 - - - - 1.63% 3.53%
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.27% 9.43%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 - - - - -3.33% 31.53%
Carlsberg A 744.00 0.54% 4.00 4 744.00 744.00 744.00 - - - - 0.27% 5.31%
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -4.56% 16.00%
Citycon 1.79 1.19% 0.02 149028 1.77 1.77 1.79 - - - - -0.94% -16.78%
Collector AB 62.80 -0.63% -0.40 6787 63.30 62.70 63.40 - - - - -1.88% -22.71%
Com Hem AB (publ) 153.20 0.86% 1.30 21203 152.70 152.10 153.50 - - - - -0.20% 22.85%
DFDS 328.40 0.55% 1.80 9353 329.40 327.80 334.00 - - - - -0.79% -1.05%
DNA PLC 19.40 2.21% 0.42 58000 18.95 18.94 19.46 - - - - 2.16% 24.12%
DOMETIC GROUP AB 83.85 0.54% 0.45 561254 84.50 81.65 84.50 - - - - -7.30% 0.60%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -0.85% 19.59%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
EPIROC AB A 99.61 0.63% 0.62 581172 98.88 98.65 101.20 - - - - 6.66% -
EPIROC AB B 90.94 0.56% 0.51 100900 90.28 90.18 92.44 - - - - 6.00% -
ESSITY AB A 234.00 2.63% 6.00 1360 231.00 231.00 234.00 - - - - -1.47% -0.04%
ESSITY AB B 233.90 2.01% 4.60 211994 230.50 229.50 234.00 - - - - -1.47% 0.69%
EVOLUTION GAM.GR.SK- 650.50 0.00% 0.00 10209 651.00 645.50 651.50 - - - - -3.27% 12.45%
Electrolux A - - - - - - - - - - - - -
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - 0.15% -26.22%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - -1.42% 84.62%
Elisa Corp. 36.99 -0.05% -0.02 190221 37.05 36.81 37.14 - - - - 3.15% 13.02%
Ericsson B 77.50 0.60% 0.46 2838193 77.04 76.20 78.06 - - - - -1.00% 44.45%
Ericsson Telefon A 79.20 1.93% 1.50 4260 78.50 78.50 81.75 - - - - 0.76% 49.29%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.02% 10.35%
FORTUM 21.78 1.16% 0.25 555664 21.54 21.54 21.82 - - - - -0.82% 32.48%
Fabege 122.96 -0.63% -0.78 308020 124.36 122.56 124.36 - - - - -4.71% 41.01%
Fastighets Balder B 251.80 0.96% 2.40 41424 249.60 248.80 251.80 - - - - -1.79% 15.13%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.26 -0.41% -0.04 92192 10.40 10.17 10.57 - - - - -4.58% -34.91%
Finnair 7.22 0.63% 0.04 30628 7.22 7.18 7.30 - - - - -2.43% -43.51%
Fiskars 18.10 0.89% 0.16 1585 18.14 17.96 18.16 - - - - 1.80% -24.43%
G4S Plc 244.90 1.26% 3.05 665575 241.90 241.50 245.60 - - - - 4.35% -8.17%
GETINGE 109.45 0.64% 0.70 307077 109.00 108.80 109.70 - - - - 0.92% -8.03%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 - - - - -2.61% 60.01%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -4.46% 1.14%
H. Lundbeck 381.50 -0.70% -2.70 121582 385.10 380.55 389.10 - - - - -5.12% 21.61%
HEMFOSA FASTIGH. PRE 188.00 0.00% 0.00 - 188.00 188.00 188.00 - - - - - 4.56%
HOLMEN B 233.90 0.73% 1.70 22963 232.35 231.25 235.85 - - - - 1.10% 7.47%
HUSQVARNA 78.66 0.59% 0.46 388451 78.40 78.40 79.36 - - - - 5.75% 0.85%
Hemfosa Fastigheter 125.80 -1.26% -1.60 56289 128.00 125.50 128.00 - - - - -1.41% 14.73%
Hennes & Mauritz B 144.86 1.57% 2.24 2244769 143.10 143.10 145.58 - - - - 17.50% -14.54%
Hexagon B 525.00 0.54% 2.80 243419 525.80 523.20 529.00 - - - - 0.85% 28.30%
Hexpol B 101.00 -0.20% -0.20 197349 101.90 100.80 102.10 - - - - -0.10% 21.25%
Holmen A 232.90 -0.21% -0.50 5 232.90 232.90 232.90 - - - - 0.19% 4.72%
Hufvudstaden A 140.10 1.01% 1.40 73413 139.60 139.60 141.20 - - - - 0.47% 6.78%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - - - - -
Huhtamäki 29.07 1.54% 0.44 203744 29.10 28.88 29.46 - - - - 5.56% -16.78%
Husqvarna A 80.40 1.00% 0.80 386 79.80 79.80 80.80 - - - - 7.77% 2.62%
ICA Gruppen 275.50 0.18% 0.50 76625 275.70 273.70 276.60 - - - - 0.69% -7.64%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 3.74% -6.89%
Industrivärden A 201.60 0.40% 0.80 39851 202.40 201.20 203.90 - - - - 2.70% -4.41%
Industrivärden C 195.15 0.46% 0.90 30560 195.65 194.95 197.20 - - - - 2.68% -3.34%
Indutrade 238.60 0.25% 0.60 3736 237.00 236.80 238.80 - - - - 3.11% 6.90%
Intrum 239.80 -1.52% -3.70 11220 244.80 239.50 244.80 - - - - -1.56% -20.94%
Investor A 417.40 1.21% 5.00 32972 415.80 414.40 418.00 - - - - 1.41% 13.67%
Investor B 415.60 1.12% 4.60 488415 412.00 412.00 416.00 - - - - 1.17% 11.42%
JM 185.75 -0.77% -1.45 127488 186.55 184.70 190.85 - - - - -1.59% -0.32%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 1.40% -9.59%
Jeudan 972.00 0.41% 4.00 5 972.00 972.00 972.00 - - - - -0.21% 34.81%
KEMIRA 11.61 1.04% 0.12 20200 11.54 11.49 11.64 - - - - 4.69% 1.22%
KESKO B 47.60 0.13% 0.06 85023 47.79 47.26 47.84 - - - - 1.45% 5.40%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.14 -0.08% -0.01 34976 12.22 12.11 12.22 - - - - -5.27% 13.14%
KOJAMO OYJ 9.34 -0.61% -0.06 18671 9.36 9.25 9.39 - - - - 0.76% -
KONE 47.59 1.95% 0.91 346476 46.97 46.94 47.86 - - - - 3.91% 6.42%
KONECRANES 32.89 0.92% 0.30 47855 32.80 32.71 33.30 - - - - 2.49% -13.77%
Kesko 'A' 46.40 -0.22% -0.10 13 46.20 46.20 46.40 - - - - -3.53% 5.77%
Kindred Group 104.55 0.38% 0.40 110417 104.65 104.15 105.20 - - - - -1.18% -10.76%
Kinnevik AB 'A' 277.50 -1.42% -4.00 206 283.00 276.50 283.00 - - - - -10.05% -2.97%
Kinnevik AB 'B' 273.60 -1.26% -3.50 197353 277.80 272.90 278.80 - - - - -5.85% -1.05%
Klövern pref 336.50 0.00% 0.00 - 336.50 336.50 336.50 - - - - 0.60% 8.76%
Kungsleden 68.80 -0.79% -0.55 11393 69.45 68.65 69.70 - - - - -3.03% 15.73%
Københavns Lufthavne 5860.00 -1.68% -100.00 1 5860.00 5860.00 5860.00 - - - - -2.01% 2.54%
LEOVEGAS AB 61.70 -0.08% -0.05 5042 62.15 61.70 63.60 - - - - 3.01% -
LIFCO AB B 406.00 0.49% 2.00 1762 407.75 405.50 408.00 - - - - -1.22% 42.71%
Latour Investment B 109.45 0.88% 0.95 14224 109.50 109.00 109.90 - - - - 2.48% 8.58%
Loomis B 281.40 -0.92% -2.60 96277 284.60 280.00 285.20 - - - - -1.47% -18.39%
Lundbergföretagen B 299.80 -0.40% -1.20 47978 303.00 298.40 306.00 - - - - 2.11% -1.95%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.40 -0.03% -0.10 141539 310.70 309.10 314.70 - - - - -1.87% 66.26%
METSAE BOARD A 8.70 0.23% 0.02 61 8.76 8.70 8.76 - - - - 3.57% 22.71%
METSAE BOARD B 8.73 0.58% 0.05 122439 8.70 8.70 8.81 - - - - 1.81% 22.42%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 42.30 1.68% 0.70 7673 42.10 42.10 42.40 - - - - 5.35% -23.23%
Marel - - - - - - - - - - - - -
Millicom Int Cell 518.00 1.47% 7.50 5328 512.50 512.50 518.00 - - - - 2.88% -6.50%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 331.60 -1.07% -3.60 24790 336.00 331.20 336.60 - - - - -0.66% -3.80%
NCC A 154.00 -0.96% -1.50 35 155.00 153.50 155.00 - - - - -1.28% -1.60%
NCC B 152.80 -0.03% -0.05 56673 152.85 152.10 153.95 - - - - -3.05% -2.74%
NETCOMPANY GROUP DK1 234.90 3.46% 7.85 4305 232.90 231.53 235.75 - - - - 3.41% -
NILFIS HLDG A/S DK 2 315.00 0.64% 2.00 1429 313.00 311.50 317.00 - - - - -1.41% -
NKT Holding 165.00 1.16% 1.90 7186 162.90 161.10 166.60 - - - - 5.97% -41.72%
NOKIA 4.75 1.52% 0.07 5481022 4.71 4.68 4.79 - - - - 0.25% 22.26%
NOKIAN TYRES 34.81 -0.37% -0.13 209247 34.94 34.74 35.27 - - - - 0.55% -7.64%
NOVOZYMES 347.50 -0.71% -2.50 141118 351.00 347.40 352.70 - - - - 0.38% -2.20%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
Netent 'B' 36.55 0.20% 0.07 193661 36.77 36.22 37.06 - - - - -0.26% -35.26%
Nibe Industrier B 108.55 0.42% 0.45 134609 109.05 108.25 109.60 - - - - -0.41% 38.37%
Nobia 64.20 1.18% 0.75 69550 63.95 63.40 64.20 - - - - - -7.09%
Nordea Bank 96.84 1.02% 0.98 2340179 96.20 96.20 97.16 - - - - -0.10% -2.23%
Novo-Nordisk B 301.90 0.94% 2.80 669697 300.00 299.30 302.60 - - - - -2.04% -9.88%
OEssur 32.50 0.00% 0.00 - 32.50 32.50 32.50 - - - - 5.86% 22.18%
OUTOKUMPU 5.30 -0.49% -0.03 621238 5.37 5.27 5.40 - - - - 8.50% -31.46%
Oersted 417.10 1.07% 4.40 136899 413.70 412.50 419.20 - - - - 2.78% 23.18%
Oriflame Holding AG 225.80 -1.05% -2.40 57739 229.80 223.40 231.00 - - - - -8.88% -33.20%
Orion A 31.65 0.00% 0.00 - 31.65 31.65 31.65 - - - - 3.94% -1.22%
Orion B 31.75 -0.06% -0.02 162551 31.94 31.49 32.47 - - - - 3.79% 2.62%
Pandora 398.60 0.33% 1.30 149369 397.10 397.10 400.40 - - - - 5.76% -40.86%
Pandox AB 161.40 0.00% 0.00 4413 162.00 161.20 162.40 - - - - -1.47% 2.02%
Peab B 82.55 0.18% 0.15 31133 83.45 82.50 83.65 - - - - -1.55% 16.84%
RESURS HOLDING AB 67.50 0.00% 0.00 33161 67.80 67.45 67.95 - - - - -0.15% 15.88%
ROCKWOOL INT B 2792.00 0.29% 8.00 4724 2800.00 2780.00 2802.00 - - - - -1.10% 58.55%
Ratos A 36.80 0.00% 0.00 308 36.50 36.50 36.90 - - - - 1.38% -6.29%
Ratos B 32.20 -0.98% -0.32 76013 32.72 32.10 32.76 - - - - 1.77% -10.21%
Ringkjøbing Landbobk 347.00 -0.14% -0.50 564 350.00 347.00 350.00 - - - - 0.29% 7.93%
Rockwool Int A 2425.00 0.00% 0.00 - 2425.00 2425.00 2425.00 - - - - - 53.77%
Royal Unibrew 540.50 0.46% 2.50 28486 538.50 535.00 541.50 - - - - -4.17% 45.53%
SANOMA 8.54 2.40% 0.20 23818 8.41 8.41 8.54 - - - - -1.39% -21.65%
SCAND.TOBACCO GROUP 98.20 -1.41% -1.40 6783 99.55 98.00 99.60 - - - - -3.73% -18.51%
SEB A 98.24 1.13% 1.10 1247169 97.50 97.50 98.84 - - - - 1.13% 2.49%
SEB C 97.10 2.10% 2.00 1408 97.50 97.10 97.60 - - - - 1.15% -0.15%
SHB A 110.30 0.59% 0.65 746649 109.90 109.80 110.80 - - - - 3.04% -1.25%
SKF A 180.60 1.92% 3.40 145 180.60 180.60 180.60 - - - - 5.74% -0.77%
SKF B 180.20 0.39% 0.70 991788 179.50 178.20 181.85 - - - - 5.13% -0.83%
SSAB A 44.59 -0.16% -0.07 709358 45.00 44.50 45.16 - - - - 6.88% -0.62%
SSAB B 35.84 -0.32% -0.12 209035 36.16 35.83 36.34 - - - - 5.64% -1.88%
SWEDISH MATCH 458.60 -0.04% -0.20 174695 459.00 456.50 462.60 - - - - -2.72% 42.16%
Saab B 421.60 1.01% 4.20 97690 418.00 417.90 424.90 - - - - 1.37% 5.98%
Sagax A 124.00 0.00% 0.00 - 124.00 124.00 124.00 - - - - - 17.20%
Sagax B 124.40 2.13% 2.60 437 122.60 122.60 124.40 - - - - 3.15% 26.42%
Sagax pref 35.85 0.56% 0.20 52 35.85 35.85 35.85 - - - - -0.28% 6.79%
Sampo 'A' 43.97 1.03% 0.45 360199 43.73 43.67 44.04 - - - - 0.02% -3.79%
Sandvik 160.00 0.57% 0.90 986729 159.53 159.45 161.85 - - - - 2.33% 11.58%
Schouw & Co. 527.00 2.33% 12.00 799 520.50 520.00 530.50 - - - - 1.05% -9.29%
Securitas B 153.70 -0.18% -0.28 196656 155.15 153.70 155.65 - - - - -1.47% 7.41%
SimCorp 558.00 -0.18% -1.00 32363 563.00 557.50 568.00 - - - - -1.59% 57.72%
Skanska B 179.60 0.48% 0.85 132138 179.25 179.05 180.15 - - - - 0.06% 5.46%
Spar Nord Bank 61.50 -0.97% -0.60 3563 62.70 61.30 62.90 - - - - 1.99% -14.70%
Stora Enso A 16.20 0.00% 0.00 - 16.20 16.20 16.20 - - - - 0.31% 21.53%
Stora Enso Oyj R 16.30 3.43% 0.54 1342010 15.90 15.85 16.30 - - - - 4.59% 23.48%
Svenska Cellulos B 100.70 0.35% 0.35 706986 100.80 100.15 101.40 - - - - -2.23% 19.38%
Svenska Cellulosa A 101.00 0.00% 0.00 - 101.00 101.00 101.00 - - - - -1.75% 5.26%
Svenska Handelsbanke 109.40 0.18% 0.20 1891 109.40 109.00 109.60 - - - - 2.82% -3.19%
Sweco A - - - - - - - - - - - - -
Sweco B 236.80 -0.42% -1.00 3964 238.40 236.40 239.20 - - - - -0.17% 30.25%
Swedbank A 215.80 1.22% 2.60 602500 214.50 214.50 216.00 - - - - 1.22% 9.38%
Swedish Orphan Bio 257.70 -4.48% -12.10 420867 269.70 257.50 270.15 - - - - -2.83% 129.88%
Sydbank 189.90 0.80% 1.50 19338 189.55 189.10 190.30 - - - - 2.82% -24.13%
THULE GROUP AB (PUBL 214.00 -1.65% -3.60 7418 214.60 212.60 217.40 - - - - -3.17% 15.80%
Tele2 A - - - - - - - - - - - - -
Tele2 B 112.25 0.58% 0.65 325565 111.75 111.40 112.80 - - - - -0.58% 11.36%
Telia Company 41.21 0.39% 0.16 2525982 41.11 41.04 41.42 - - - - 0.56% 12.72%
Terveystalo - - - - - - - - - - - - -
Tieto 27.24 -1.45% -0.40 26157 27.80 27.22 27.88 - - - - -2.30% -
Topdanmark 283.40 0.50% 1.40 2390 282.60 282.40 284.60 - - - - 3.81% 5.47%
Trelleborg B 189.20 1.97% 3.65 521529 191.