18.10.2021 20:12:27
OMX NORDIC LARGE CAP (DKK)
462.80
DKK
-1.4026
-0.30%
18.10.2021 17:35
 
Chart
Kursdaten
Kurs 462.80 Eröffnung 463.12
Diff. absolut -1.40 Tages-Hoch 464.31
Diff. % -0.30 % Tages-Tief 460.73
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 464.20 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 17:35
Währung DKK Aktualisierungsstand 18.10.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.45% 482.5 383.8
1 Woche 4.38% 464.3 438.6
1 Monat -0.35% 470.2 436.1
3 Monate 1.08% 482.5 436.1
6 Monate 6.41% 482.5 422.1
1 Jahr 26.68% 482.5 335.9
3 Jahre 64.26% 482.5 229.9
25.04
26.51
17.85
1.13
19.45
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.04,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":17.85,"chartHeight":23.75919430144,"year":2020,"ID_NOTATION":"15795647"},"2021":{"performance":19.45,"chartHeight":24.213296598283,"year":2021,"ID_NOTATION":"15795647"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 20:12:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15850.00 1.21% 190.00 418 15530.00 15530.00 15890.00 13 15700.00 16030.00 11 -2.46% 24.41%
A.P. Moller-Maersk B 16790.00 1.51% 250.00 5791 16477.50 16430.00 16830.00 12 16770.00 16770.00 2 -2.10% 22.47%
AAK AB 186.85 -0.51% -0.95 37877 186.40 185.60 187.38 48 186.55 187.00 307 2.24% 9.36%
AB SAGAX D 32.95 -0.15% -0.05 6535 32.85 32.85 33.05 349 32.90 33.05 40 1.85% 2.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 173.50 1.46% 2.50 123750 169.50 168.50 175.00 691 173.00 174.00 5 11.22% 54.91%
AFRY AB 281.60 0.21% 0.60 26643 281.30 280.00 283.00 64 281.40 282.00 142 4.68% 0.00%
ALFA LAVAL 330.60 -0.39% -1.30 116768 330.50 327.70 332.00 566 331.30 331.30 566 3.31% 45.83%
ALK-Abelló B 2896.00 -0.21% -6.00 507 2877.00 2857.00 2918.00 73 2866.00 2928.00 77 7.98% 16.31%
Alm Brand 49.05 -1.21% -0.60 20612 49.90 48.88 49.95 6220 48.40 49.20 536 2.19% -32.81%
Ambu 176.30 2.65% 4.55 80075 172.30 169.70 176.90 306 176.35 176.35 306 5.68% -33.16%
ARION BANK HF AB SDR 13.10 0.00% 0.00 - 13.10 13.10 13.10 110 12.94 13.00 347 -0.15% 106.30%
ARJO AB B 114.10 3.92% 4.30 135438 111.50 111.20 114.80 480 114.00 114.30 122 10.78% 79.97%
ASSA Abloy B 252.00 -1.22% -3.10 1636620 253.90 250.30 254.10 1804 251.60 251.60 1804 1.49% 23.99%
AstraZeneca 1031.80 -0.88% -9.20 169843 1035.20 1030.60 1042.60 60 1032.60 1049.60 61 -3.64% 24.78%
Atlas Copco A 553.40 -0.25% -1.40 305833 552.40 549.40 557.30 5394 554.00 554.00 314 4.06% 30.72%
Atlas Copco B 469.10 -0.68% -3.20 94846 469.95 466.50 472.60 3578 469.00 469.00 702 4.71% 26.68%
Atrium Ljungberg B 195.80 0.88% 1.70 38111 195.70 193.25 196.10 51 195.30 196.10 40 4.04% 16.27%
Autoliv Sdr 827.00 0.00% 0.00 55912 829.20 819.40 831.40 316 821.40 826.80 45 1.17% 8.08%
Avanza Bank 326.10 -1.45% -4.80 166859 336.00 312.40 336.00 53 326.10 326.70 8 9.65% 39.78%
Axfood 206.50 -1.34% -2.80 116746 208.90 205.65 209.30 7040 206.20 206.20 200 0.58% 7.44%
Beijer Ref B 178.85 -0.31% -0.55 70649 179.50 176.00 179.70 51 178.60 179.90 51 10.61% 42.09%
Betsson B 58.90 5.18% 2.90 193001 56.75 56.40 59.00 1471 58.70 59.60 772 1.90% -21.15%
BHG Group 126.20 -0.79% -1.00 82072 127.40 125.00 127.70 77 125.90 126.60 77 8.33% -29.34%
BillerudKorsnäs 172.95 -1.59% -2.80 46630 175.95 171.80 176.20 307 172.75 173.00 297 3.04% 18.54%
Boliden 328.50 0.03% 0.10 410939 330.10 328.10 335.80 1416 327.30 327.30 58 9.61% 12.23%
Bravida Holding 120.40 -0.25% -0.30 31951 120.85 120.00 122.00 454 120.20 120.40 39 2.99% 9.45%
Bure Equity 391.00 2.20% 8.40 9692 387.60 376.60 391.20 57 391.00 391.80 36 12.03% 32.01%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.70 -1.49% -0.66 12060 44.09 43.42 44.46 71 43.62 43.76 94 3.16% 28.91%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1060.50 -1.12% -12.00 34993 1070.00 1055.50 1072.00 180 1059.00 1059.00 180 -0.28% 8.32%
Castellum 226.80 0.62% 1.40 215561 226.10 224.00 227.00 59 226.70 228.00 59 5.15% 8.67%
Catena 504.50 0.50% 2.50 15268 505.50 494.40 507.50 28 503.50 504.50 22 7.29% 31.38%
CHRISTIAN HANSEN 499.10 -0.02% -0.10 161450 494.20 489.60 501.20 243 500.80 500.80 105 -1.38% -20.58%
CINT GROUP AB 100.25 -0.25% -0.25 33564 99.40 98.40 100.50 883 100.00 101.00 194 6.31% 0.00%
Citycon 6.91 -0.36% -0.03 63518 6.94 6.89 6.96 348 6.92 6.94 464 0.44% -13.19%
COLOPLAST 1025.25 0.47% 4.75 36022 1016.75 1009.00 1026.00 1922 1024.00 1029.00 22 2.52% 9.75%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 26.90 2.77% 0.72 898940 26.20 26.20 26.95 1056 26.55 26.95 4687 14.59% 31.22%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 327.00 0.00% 0.00 399 326.00 326.00 327.00 39 320.00 333.00 37 0.62% -12.57%
Danske Bank 114.50 1.04% 1.18 514410 113.70 113.55 115.65 13162 114.25 114.25 286 7.51% 13.37%
Demant 291.70 0.57% 1.65 109631 291.00 287.50 293.50 1071 288.60 294.80 1018 -0.65% 20.81%
DFDS 336.20 0.06% 0.20 11434 333.40 332.80 336.80 777 332.80 339.40 511 3.51% 21.99%
Dometic Group 135.05 0.07% 0.10 77214 134.75 134.45 135.30 159 135.00 135.20 92 5.59% 20.74%
DSV A/S 1505.00 0.30% 4.50 108394 1498.50 1482.75 1507.00 465 1501.00 1501.00 1 2.92% 46.97%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.40 -0.26% -0.50 326131 189.40 188.28 190.85 6347 189.85 189.85 815 3.00% -1.35%
ELECTROLUX PROF. B 68.45 -0.58% -0.40 298944 69.00 68.05 69.20 744 68.40 68.65 226 12.12% 94.29%
Elekta B 96.78 -1.52% -1.49 352434 98.00 95.96 98.14 158 96.74 96.98 158 -1.85% -12.57%
Elisa A 55.60 -0.29% -0.16 117780 55.60 54.70 56.14 583 55.48 55.48 583 2.39% 22.97%
Epiroc A 197.45 0.33% 0.65 774789 197.05 194.90 199.55 14946 197.15 197.15 254 6.30% 31.24%
Epiroc B 169.25 0.49% 0.82 100752 168.55 166.85 170.10 421 168.95 168.95 421 6.03% 21.68%
EQT 396.55 0.42% 1.65 276531 396.30 387.85 399.50 9734 398.00 398.00 639 12.02% 86.22%
Ericsson B 106.08 0.30% 0.32 2155437 105.50 105.04 106.12 5256 106.20 109.68 501 1.16% 8.18%
ESSITY AB A 265.00 -1.30% -3.50 2306 268.00 264.00 268.00 130 264.50 265.00 100 0.57% -10.47%
ESSITY AB B 265.00 -1.56% -4.20 395828 268.90 263.70 268.90 10287 264.30 264.30 1095 0.34% -0.15%
Evolution 1409.40 1.79% 24.80 93442 1385.50 1366.10 1412.80 375 1406.40 1406.40 34 13.99% 68.07%
Fabege 144.95 -0.38% -0.55 106929 145.50 143.90 145.95 33 143.50 145.05 6 5.73% 11.89%
Fast Partner 113.20 0.35% 0.40 72 113.00 112.80 113.20 144 113.20 114.20 145 8.22% 31.63%
Fastighets Balder B 592.60 0.68% 4.00 35451 588.00 586.00 592.60 519 589.80 589.80 121 11.31% 36.99%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1442.00 0.56% 8.00 34 1416.00 1416.00 1449.00 3 1416.00 1432.00 3 7.45% 59.34%
Fiskars A 21.40 1.18% 0.25 961 21.20 21.00 21.40 70 21.35 21.50 130 10.42% 72.30%
FLSMIDTH & CO 239.80 -0.12% -0.30 33488 240.20 237.30 243.90 701 237.40 242.20 736 5.01% 2.70%
FORTUM 26.69 -0.22% -0.06 345280 26.75 26.46 26.81 1039 26.68 26.68 238 0.53% 34.73%
Genmab 2853.50 0.40% 11.50 10475 2842.00 2818.00 2855.00 118 2852.00 2852.00 118 4.29% 15.71%
Getinge B 368.80 -1.36% -5.10 510134 373.20 363.00 373.20 39 368.40 368.90 6 6.56% 91.46%
GN Store Nord 409.80 -1.35% -5.60 191580 411.65 407.00 412.40 224 409.20 409.20 224 -1.06% -16.18%
H. Lundbeck 174.40 -0.44% -0.78 54573 175.80 173.95 176.50 1115 173.40 174.55 30 -0.77% -16.15%
HEMNET GROUP AB 183.70 0.41% 0.75 34451 183.00 180.95 184.82 195 183.55 184.05 26 5.88% 0.00%
Hennes & Mauritz B 169.42 0.65% 1.10 1181186 167.28 166.61 170.88 2294 169.02 169.02 978 3.38% -2.01%
Hexagon B 136.70 0.18% 0.25 1470842 136.05 135.12 136.85 7653 136.40 136.40 51 6.55% 26.78%
Hexpol B 104.70 0.96% 1.00 155465 103.55 103.15 104.70 81 104.50 104.75 165 4.91% 18.57%
Holmen A 405.50 -0.49% -2.00 76 401.00 400.50 407.50 13 401.50 411.50 37 2.79% 68.26%
Holmen B 387.40 -0.87% -3.40 30141 390.60 385.45 391.40 41 385.50 387.40 4 1.25% -1.92%
Hufvudstaden A 138.25 0.11% 0.15 97168 138.30 137.55 138.65 101 138.20 138.45 63 4.54% 1.24%
Huhtamäki 39.17 -0.73% -0.29 35867 39.47 38.92 39.47 182 39.14 39.21 18 0.72% -7.70%
Husqvarna A 106.00 -0.75% -0.80 566 105.80 105.20 106.00 600 105.40 106.60 336 2.12% 40.58%
HUSQVARNA B 106.25 -0.89% -0.95 292596 107.10 105.50 107.10 663 106.30 106.30 663 2.21% -0.70%
ICA Gruppen 401.80 -1.30% -5.30 145510 406.60 401.40 406.60 83 401.80 402.00 3 -0.15% -2.38%
Industrivärden A 280.40 -0.04% -0.10 42955 279.80 279.00 283.40 169 280.20 281.20 39 2.04% 1.96%
Industrivärden C 273.60 0.00% 0.00 65152 274.60 272.20 276.30 1576 274.20 274.20 1576 1.79% 2.97%
Indutrade 248.90 -0.04% -0.10 180392 245.70 242.30 249.30 9 248.90 249.30 325 6.78% 40.98%
Intrum 245.70 0.57% 1.40 20526 243.20 243.20 246.80 297 245.40 245.80 279 1.58% 12.43%
Investment AB Latour 291.40 -0.65% -1.90 39466 293.00 289.10 293.60 32 291.10 291.80 27 9.30% 44.98%
Investor A 195.91 -0.45% -0.88 59512 196.15 194.25 198.86 62 192.62 198.90 65 4.17% 30.82%
Investor B 195.02 -0.96% -1.90 550537 197.20 193.18 198.30 25044 195.02 195.02 3281 4.29% 29.65%
ISS 130.05 -0.10% -0.12 320917 130.00 128.22 131.35 2713 128.65 131.40 2713 2.87% 22.86%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 1.20% 9.57%
JM 347.20 1.91% 6.50 28818 341.90 340.55 347.40 45 347.10 347.70 220 9.46% 19.23%
JYSKE BANK 316.95 0.65% 2.05 57213 314.70 314.60 320.90 1113 313.60 320.10 1113 7.59% 34.24%
KEMIRA 13.66 -0.44% -0.06 58281 13.76 13.56 13.79 938 13.63 13.66 939 1.41% 5.24%
Kesko 'A' 27.90 -3.63% -1.05 9734 29.10 27.80 29.10 47 27.80 28.45 45 5.48% 110.57%
Kesko B 30.00 -5.48% -1.74 217024 31.74 29.87 31.74 492 30.00 30.00 492 3.95% 42.18%
Kindred Group 121.65 3.58% 4.20 487305 118.12 117.40 122.15 144 121.45 121.85 64 10.99% 50.97%
Kinnevik AB 'A' 338.80 -0.65% -2.20 60 339.40 335.20 339.40 91 336.00 340.60 91 2.42% 150.50%
Kinnevik AB 'B' 316.00 -1.19% -3.80 156863 317.50 309.50 317.50 215 317.00 317.00 215 5.19% 50.62%
Kojamo 18.99 0.48% 0.09 102779 18.82 18.77 19.01 160 18.96 18.99 655 4.23% 5.15%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.94% -11.38%
Konecranes 35.50 -1.74% -0.63 36621 36.01 35.23 36.16 30 35.49 35.58 30 4.04% 22.71%
Kungsleden 119.90 0.76% 0.90 41461 119.00 118.60 119.90 85 119.70 120.00 75 3.18% 32.71%
Københavns Lufthavne 6480.00 0.00% 0.00 - 6480.00 6480.00 6480.00 2 6400.00 6480.00 1 -0.61% 10.96%
Lifco B 247.60 -0.22% -0.55 172927 248.90 242.00 248.90 324 247.40 248.00 42 9.41% 56.81%
Loomis AB 235.80 -1.63% -3.90 69310 239.10 234.50 240.80 50 235.60 236.20 34 0.68% 3.83%
Lundbergföretagen B 492.75 -0.17% -0.85 12847 492.20 489.40 496.40 13 491.50 494.80 13 3.37% 13.67%
Lundin Energy 348.40 0.40% 1.40 225916 347.70 346.20 350.00 3732 348.70 348.70 141 2.68% 56.58%
Lundin Mining Co. 74.70 -0.13% -0.10 200009 76.50 73.85 77.15 171 73.30 75.50 666 9.53% 4.33%
Maersk Drilling 250.60 -1.88% -4.80 9124 257.40 250.60 257.40 851 248.00 253.40 887 -1.10% 31.69%
Marel 6.08 0.00% 0.00 - 6.08 6.08 6.08 400 4.80 6.54 84 5.56% 21.12%
MEDICOVER AB 265.00 3.92% 10.00 4782 256.50 256.50 265.50 274 265.00 270.50 44 14.22% 62.78%
Metsä Board A 9.62 2.12% 0.20 75 9.58 9.58 9.62 57 9.52 9.62 3 0.84% 46.06%
Metsä Board B 8.23 0.00% 0.00 96531 8.22 8.17 8.30 302 8.21 8.23 1263 3.23% -4.47%
Metso Outotec 8.28 -0.58% -0.05 1121337 8.37 8.26 8.52 234 8.28 8.31 686 4.42% 1.15%
Micronic Mydata 232.80 4.02% 9.00 31024 226.80 225.20 234.60 310 232.60 233.20 60 9.09% -5.67%
Millicom Int Cell 315.90 0.70% 2.20 42420 312.80 312.40 321.50 258 315.60 317.30 29 2.56% -2.02%
NCC A 142.50 0.00% 0.00 - 142.50 142.50 142.50 600 141.50 148.50 76 -2.06% -12.58%
NCC AB B 142.90 0.78% 1.10 25297 141.20 141.20 142.90 610 142.50 142.90 138 3.55% -4.61%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.33% 12.05%
Neste Corp 48.51 -0.45% -0.22 344186 48.90 48.35 49.28 1345 48.78 48.78 584 2.88% -18.55%
Netcompany Group 730.50 1.11% 8.00 17779 725.50 712.50 734.50 483 723.00 738.50 483 9.27% 17.21%
Nibe Industrier B 115.70 0.22% 0.25 331050 115.42 113.65 116.28 2569 115.60 115.60 2569 11.14% 70.84%
Nobia 58.80 1.55% 0.90 83117 57.95 57.88 59.17 126 58.70 59.30 126 7.01% -10.64%
NOKIA 5.16 -0.14% -0.01 3267935 5.14 5.13 5.16 18045 5.17 5.16 768 1.65% 63.50%
NOKIAN TYRES 31.49 -0.97% -0.31 75886 31.79 31.36 31.88 24 31.31 31.55 80 1.60% 9.00%
Nolato B 110.30 1.43% 1.55 38464 108.45 108.20 110.80 713 110.30 110.90 293 8.78% 32.73%
Nordea Bank 109.56 1.84% 1.98 2433570 107.94 107.92 110.22 82008 109.60 109.60 41 3.89% 63.18%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 487.40 -2.05% -10.20 35959 494.60 487.40 500.25 19 486.80 488.20 19 0.33% 5.96%
NORDNET AB (PUBL) 172.25 -0.83% -1.45 171072 173.90 172.10 174.50 373 172.20 175.15 72 9.50% 0.00%
Novo-Nordisk B 667.40 1.62% 10.65 405328 658.10 654.30 668.10 10368 667.20 667.20 2 5.23% 55.63%
NOVOZYMES 446.50 -1.01% -4.55 100253 448.40 439.55 448.50 371 445.40 445.40 371 3.81% 27.50%
NYFOSA AB 139.40 1.90% 2.60 122001 137.40 136.60 139.70 183 138.80 140.40 183 13.89% 68.46%
Oersted 877.20 -0.68% -6.00 58220 883.00 870.60 886.20 1120 877.00 877.00 65 5.36% -29.80%
OEssur 44.65 1.13% 0.50 2014 44.75 44.35 45.35 131 44.15 44.65 36 3.00% -9.34%
Orion A 36.30 1.54% 0.55 870 35.95 35.95 36.30 280 36.30 36.40 30 1.68% 6.76%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 1.69% -2.91%
OUTOKUMPU 5.56 1.46% 0.08 249053 5.48 5.47 5.64 1486 5.56 5.57 248 6.68% 72.07%
Pandora 866.20 0.60% 5.20 51856 861.00 843.30 866.40 1468 866.40 866.40 180 5.52% 26.93%
Pandox AB 150.60 -0.59% -0.90 103598 151.30 150.00 152.55 472 150.60 150.90 87 5.83% 2.87%
Peab AB B 95.65 0.63% 0.60 54954 94.20 94.05 95.70 47 95.60 95.70 884 4.54% 5.69%
Platzer Fastigheter 138.60 1.02% 1.40 3215 138.00 135.80 139.60 88 135.60 141.40 88 7.78% 28.33%
Ratos B 51.85 0.10% 0.05 101950 51.45 51.33 52.38 526 51.80 51.95 1907 4.28% 34.40%
Ratos A 53.00 -4.68% -2.60 3 53.00 53.00 53.00 118 53.60 55.60 16 1.15% 142.01%
RESURS HOLDING AB 47.08 1.12% 0.52 57095 46.65 46.52 47.21 193 47.05 47.11 227 4.11% 4.58%
Ringkjøbing Landbobk 828.00 0.61% 5.00 1691 821.50 811.50 830.00 423 816.00 841.00 408 6.56% 49.46%
Rockwool Int A 2520.00 -2.14% -55.00 37 2547.50 2505.00 2547.50 10 2500.00 2560.00 10 8.19% 94.34%
ROCKWOOL INT B 2824.00 -1.33% -38.00 10969 2856.00 2788.00 2856.00 109 2794.00 2855.00 125 8.14% 23.64%
Royal Unibrew 801.20 -1.10% -8.90 31825 807.40 795.40 809.00 379 793.00 810.00 440 1.68% 13.74%
Saab B 250.90 -0.67% -1.70 62384 251.90 248.80 252.20 283 250.70 251.00 72 0.16% 4.24%
Sagax B 324.20 0.93% 3.00 168560 317.00 317.00 324.60 56 324.20 324.60 233 17.04% 93.55%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 322.00 3.87% 12.00 42 326.00 322.00 326.00 27 322.00 325.00 39 15.62% 166.12%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.72 3.26% 1.76 694724 53.96 53.28 55.72 229 55.66 55.78 1496 14.13% 93.88%
Sampo 'A' 45.37 -0.40% -0.18 268335 45.59 45.32 45.62 898 45.43 45.43 898 0.55% 30.77%
Sandvik 213.85 0.49% 1.05 2873833 211.70 210.00 223.50 3759 213.00 213.00 1727 3.21% 5.68%
SANOMA 14.38 -0.69% -0.10 1219 14.36 14.36 14.58 39 14.34 14.44 30 -0.55% 3.45%
SCAND.TOBACCO GROUP 138.20 0.80% 1.10 16023 136.85 136.85 138.70 1554 136.60 139.60 1343 6.23% 32.50%
Schouw & Co. 631.00 -0.55% -3.50 608 631.00 628.00 636.00 258 618.00 642.00 206 3.61% 2.27%
SDIPTECH AB B O.N. 492.00 2.93% 14.00 6589 478.75 473.50 494.50 48 490.50 498.00 21 9.94% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 190.91 1.09% 2.06 16745 199.30 189.82 199.30 56 190.74 190.10 63 120.26% 159.92%
Securitas B 144.25 0.10% 0.15 362700 144.35 143.05 144.65 115 144.15 145.00 234 4.00% 8.46%
SimCorp 773.60 0.44% 3.40 19063 767.00 758.20 775.20 411 765.80 781.80 415 5.19% -15.13%
Sinch AB 168.65 0.33% 0.55 245944 166.80 164.30 169.88 911 168.85 168.85 911 11.39% 25.86%
SEB A 129.15 0.74% 0.95 1157637 128.55 128.55 130.90 2931 129.00 129.00 2931 2.74% 52.08%
SEB C 133.60 1.06% 1.40 2321 135.40 133.10 135.40 781 133.40 134.40 117 4.38% 45.85%
Skanska B 218.70 -1.04% -2.30 204063 220.00 217.50 221.35 367 218.60 218.90 100 1.30% 3.75%
SKF A 217.00 -1.14% -2.50 1102 216.50 216.00 222.50 1700 216.00 217.00 129 0.93% 34.78%
SKF B 216.60 -1.46% -3.20 1287831 218.40 215.00 224.40 9436 216.60 216.60 291 0.60% 1.07%
Spar Nord Bank 81.10 0.62% 0.50 11112 80.80 80.80 82.10 1361 79.90 82.40 1854 7.85% 36.53%
SSAB A 45.21 1.30% 0.58 492653 44.80 44.80 46.13 388 45.17 45.67 500 5.59% 53.25%
SSAB B 39.48 1.62% 0.63 1030563 39.20 39.20 40.42 1333 39.30 39.51 1924 6.82% 50.06%
Stillfront Group 42.50 -3.10% -1.36 724124 43.60 42.30 43.84 450 42.48 42.86 498 -12.77% 0.00%
Stora Enso A 15.15 0.00% 0.00 - 15.15 15.15 15.15 196 15.45 15.55 115 -5.02% 18.36%
Stora Enso Oyj R 14.21 -0.25% -0.04 363952 14.26 14.09 14.33 3406 14.19 14.19 1413 -1.73% -9.53%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 136.70 -0.80% -1.10 259918 137.20 135.80 138.10 2525 136.50 136.50 1091 -0.76% -5.72%
Svenska Cellulosa A 137.80 -1.01% -1.40 77 139.60 137.70 139.60 120 137.60 138.20 3 0.15% 50.93%
SHB A 106.25 1.38% 1.45 3963921 105.80 105.80 107.70 2627 106.25 106.25 2627 3.51% 28.26%
Svenska Handelsbanke 119.50 4.00% 4.60 24380 115.60 115.60 119.80 38 119.50 121.00 107 5.15% 25.26%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 143.50 1.92% 2.70 58936 141.00 140.50 143.60 646 143.40 143.60 168 7.25% -6.02%
Swedbank A 185.22 0.10% 0.19 701833 185.14 185.08 188.24 1631 185.08 185.08 1631 1.56% 27.67%
Swedish Match 79.00 0.46% 0.36 341354 78.64 78.43 79.14 2845 78.90 78.90 2845 3.88% 23.63%
Swedish Orphan Bio 234.30 -0.26% -0.60 467131 235.10 234.10 235.10 1048 231.90 234.50 360 0.00% 40.38%
Sydbank 222.40 0.27% 0.60 60489 222.90 220.80 226.20 1587 220.00 224.80 1526 8.70% 66.47%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 129.40 0.43% 0.55 420437 128.50 128.30 129.93 394 129.40 129.60 373 3.48% 19.04%
Telefonaktiebolaget 106.40 0.76% 0.80 766 105.30 105.00 106.40 125 94.40 115.00 500 1.92% 36.24%
Telia Company 36.30 -0.64% -0.23 1872836 36.54 36.08 36.54 52766 36.23 36.23 2829 0.88% 6.59%
Terveystalo 11.24 -0.18% -0.02 9782 11.22 11.18 11.34 1109 11.22 11.24 1000 0.72% 6.64%
Thule Group 437.00 -0.68% -3.00 48234 440.40 435.00 441.80 160 436.40 437.20 154 4.45% 41.79%
TietoEVRY 28.00 0.57% 0.16 51954 27.90 27.82 28.02 150 27.84 28.04 283 7.03% 4.09%
Topdanmark 344.60 -0.40% -1.40 7457 345.20 343.80 348.80 593 341.00 348.40 712 2.19% 29.94%
Traton 21.90 -1.26% -0.28 48769 22.22 21.78 22.22 193 21.90 21.98 27 0.27% -3.10%
Trelleborg B 190.85 0.32% 0.60 150467 190.50 189.50 194.10 307 190.60 190.85 72 1.90% 4.40%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.15 -1.27% -1.95 160457 153.05 150.80 153.05 4190 151.05 151.05 4190 2.75% 1.20%
UPM-KYMMENE 30.44 -0.03% -0.01 231491 30.40 30.19 30.52 7134 30.46 30.46 961 -1.84% -0.46%
Valmet OYJ 32.42 -0.55% -0.18 90871 32.77 32.16 32.77 206 32.28 32.44 3 1.50% 38.19%
VEONEER SDR DL 1 304.00 -0.46% -1.40 33855 304.80 302.70 304.80 85 303.00 305.40 152 -2.12% 70.79%
Vestas Wind Systems 250.90 -0.63% -1.60 930861 250.55 247.20 252.20 1819 249.20 249.20 1819 11.76% -13.27%
Vitrolife AB 502.00 1.66% 8.20 29687 490.40 484.00 503.50 32 502.00 503.00 115 10.02% 130.06%
Volvo A 203.00 -0.64% -1.30 34337 203.80 202.90 205.70 587 203.00 203.40 580 1.98% 3.89%
Volvo B 200.15 -0.55% -1.10 1730454 200.60 199.64 202.70 3498 200.05 200.05 924 2.22% 2.75%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 1.09% 30.53%
Wallenstam B 144.40 1.05% 1.50 18189 143.20 141.95 144.40 134 144.20 144.50 134 7.36% 10.31%
Wihlborgs Fastighete 196.20 1.61% 3.10 45842 192.20 191.55 196.30 47 195.60 196.30 47 9.79% 5.48%
YIT 4.59 -0.56% -0.03 23994 4.59 4.55 4.61 106 4.59 4.60 1203 0.26% -7.04%
Zealand Pharma 197.10 0.10% 0.20 5174 196.60 195.70 197.90 774 195.90 198.50 134 6.54% -11.54%
- - - - - - - - - - - 0.00% 0.00%