26.01.2021 20:25:06
OMX NORDIC LARGE CAP (DKK)
400.48
DKK
0.8442
0.21%
26.01.2021 17:36
 
Chart
Kursdaten
Kurs 400.48 Eröffnung 398.95
Diff. absolut 0.84 Tages-Hoch 403.35
Diff. % 0.21 % Tages-Tief 398.95
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 399.63 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:36
Währung DKK Aktualisierungsstand 26.01.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.37% 404.0 389.7
1 Woche 0.91% 404.0 397.7
1 Monat 4.85% 404.0 383.7
3 Monate 14.34% 404.0 335.9
6 Monate 17.48% 404.0 333.2
1 Jahr 18.54% 404.0 229.9
3 Jahre 33.02% 404.0 229.9
25.04
26.51
17.85
1.13
3.37
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.04,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":17.85,"chartHeight":33.960237454445,"year":2020,"ID_NOTATION":"15795647"},"2021":{"performance":3.37,"chartHeight":21.355197580513,"year":2021,"ID_NOTATION":"15795647"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 20:25:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 13645.00 0.00% 0.00 - 13645.00 13645.00 13645.00 1 13195.00 13375.00 1 -10.11% 0.07%
AAK AB 159.07 0.00% 0.00 - 159.07 159.07 159.07 9 159.05 159.10 83 -0.89% -4.32%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 2633 32.00 31.95 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 116.00 0.87% 1.00 95 114.00 114.00 116.00 18 114.00 116.00 77 -2.52% 7.41%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 243.00 67 -2.37% -5.09%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 21.20 367 -0.83% -0.39%
ALFA LAVAL 235.20 1.12% 2.60 452 231.50 231.20 235.20 17 235.20 232.00 50 0.30% 3.52%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
Alm Brand 73.90 0.00% 0.00 - 73.90 73.90 73.90 750 70.50 72.20 165 0.00% 0.00%
Ambu 244.45 -6.02% -15.65 661 245.05 244.25 245.15 426 241.30 248.00 51 -6.02% -7.12%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 264 5.87 6.10 238 0.00% 0.00%
ARJO AB B 61.30 0.00% 0.00 - 61.30 61.30 61.30 17 62.55 82.00 23 -6.13% -2.70%
ASSA Abloy B 212.30 1.19% 2.50 394 212.30 212.30 212.30 190 211.10 212.20 5 1.77% 4.32%
AstraZeneca 7950.00 1.00% 79.00 835185 7836.00 7826.00 8014.00 317 7890.00 7954.00 74 3.05% 8.31%
Atlas Copco A 474.80 1.45% 6.80 508 465.80 465.80 476.90 17 476.40 474.80 3 2.54% 10.48%
Atlas Copco B 408.20 0.00% 0.00 - 408.20 408.20 408.20 11 341.00 412.30 6 0.20% 10.18%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
Autoliv Sdr 752.40 4.62% 33.20 3274 752.00 751.80 767.60 200 750.20 753.00 100 1.51% -1.98%
Avanza Bank 228.40 -6.39% -15.60 198 229.90 228.40 229.90 13 244.00 228.40 5 -9.72% -1.89%
Axfood 203.60 1.29% 2.60 8 203.60 203.60 203.60 109 200.20 204.00 96 2.31% 6.04%
Beijer B 367.00 0.00% 0.00 - 367.00 367.00 367.00 47 361.00 366.20 48 -1.29% -2.81%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BHG Group 165.90 0.00% 0.00 - 165.90 165.90 165.90 210 165.80 166.80 202 -3.88% -6.90%
BillerudKorsnäs 157.72 -1.41% -2.25 3203 156.95 156.95 157.72 5 157.05 157.05 8 4.87% 8.07%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 45 291.00 289.50 5 0.19% 1.15%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 0.00% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
Cargotec B 36.96 0.00% 0.00 - 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 24 894.00 994.00 6 0.00% 0.00%
CARLSBERG B 923.60 -0.60% -5.60 1246 922.80 920.60 925.40 24 898.20 924.20 9 -0.60% -5.56%
Castellum 202.60 0.00% 0.00 - 202.60 202.60 202.60 69 202.80 202.60 8 -2.36% -2.92%
Catena 379.50 0.00% 0.00 - 379.50 379.50 379.50 6 394.50 379.50 28 0.00% -1.68%
CHRISTIAN HANSEN 561.60 0.36% 2.00 3510 564.30 560.80 567.90 45 563.20 540.00 100 0.86% -10.54%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
COLOPLAST 941.40 -0.44% -4.20 1222 956.10 940.30 956.30 10 910.20 944.60 19 5.75% 0.99%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 75 110.60 110.50 78 2.52% 12.84%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 236.70 1 0.42% -0.79%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 117.00 6 2.33% 4.73%
DSV Panalpina 976.40 0.00% 0.00 - 976.40 976.40 976.40 10 988.80 989.20 12 -0.35% -4.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 210.50 1.06% 2.20 5 210.50 210.50 210.50 5 210.70 208.70 58 5.78% 9.64%
ELECTROLUX PROF. B 51.28 0.00% 0.00 - 51.28 51.28 51.28 116 51.14 51.84 6 5.87% 10.16%
Elekta B 116.60 0.47% 0.55 370 116.60 116.60 116.60 174 116.40 117.80 9 0.56% 5.42%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 19 47.79 47.85 20 3.76% 6.19%
EPIROC AB A 161.75 -0.61% -1.00 4335 160.65 156.85 163.07 1518 161.65 163.70 53 -0.19% 7.51%
EPIROC AB B 148.45 -1.30% -1.95 78 150.00 148.45 150.00 110 151.40 149.75 50 0.99% 6.38%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 617 264.90 272.70 617 3.50% 6.54%
Ericsson B 99.90 0.58% 0.58 18709 100.90 99.90 101.72 900 99.68 122.60 23 2.13% 1.81%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 270.50 3.88% 10.10 1388 269.80 269.70 270.50 21 272.60 269.80 125 2.15% 1.81%
EVOLUTION GAM.GR.SK- 894.00 0.00% 0.00 - 894.00 894.00 894.00 62 892.80 1200.00 5 5.82% 6.66%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 126.65 515 -2.28% 0.69%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 90.90 97.00 44 0.00% 0.00%
Fastighets Balder B 427.10 0.00% 0.00 - 427.10 427.10 427.10 43 424.80 437.30 6 -2.56% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 1 1188.00 1126.00 1 17.66% 17.66%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
FORTUM 20.86 0.00% 0.00 - 20.86 20.86 20.86 86 21.06 20.84 6 -1.42% 5.51%
G4S PLC 260.40 0.19% 0.50 1117767 258.90 258.40 261.50 619 259.50 260.40 238 0.68% 2.56%
Genmab 2659.00 0.72% 19.00 16 2659.00 2659.00 2659.00 8 2628.00 2672.00 19 -1.81% 8.09%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 6 198.00 197.00 5 1.60% 2.31%
GN Store Nord 485.70 -1.20% -5.90 238 492.00 485.70 492.00 2 490.90 487.30 14 -0.63% -0.50%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
Hennes & Mauritz B 175.80 0.00% 0.00 - 175.80 175.80 175.80 187 178.65 177.65 3 -4.35% 1.65%
Hexagon B 762.40 0.10% 0.80 23 762.40 762.40 762.40 37 762.40 763.40 7 0.58% 1.03%
Hexpol B 88.45 -0.79% -0.70 19 88.45 88.45 88.45 43 89.50 88.70 191 -0.73% 0.34%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 385.80 -2.97% -11.80 5 385.80 385.80 385.80 64 398.60 387.60 5 -3.31% -2.43%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 10 128.80 132.60 142 0.98% -1.43%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 0.96% -0.89%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 108.60 0.00% 0.00 - 108.60 108.60 108.60 13 108.00 110.55 218 -0.18% 1.78%
ICA Gruppen 418.50 0.34% 1.40 126 419.40 418.10 421.40 53 418.20 419.50 2 1.79% 1.65%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 0.84% 4.44%
Industrivärden C 276.10 -0.43% -1.20 253 273.50 273.50 276.10 72 271.20 277.60 173 0.36% 3.66%
Indutrade 173.50 0.00% 0.00 - 173.50 173.50 173.50 33 174.20 172.40 32 1.11% -1.59%
Intrum 228.60 0.00% 0.00 190168 225.60 225.60 228.60 78 228.40 223.80 5 0.09% 5.15%
Investment AB Latour 194.00 -2.51% -5.00 116 194.00 194.00 194.00 31 193.50 196.50 9 0.21% -3.29%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 634.60 2.19% 13.60 37 638.20 634.60 638.20 5 623.20 637.00 85 2.22% 5.35%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.60 50 1.13% -2.88%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 2.81% 10.02%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.67% 31.14%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 22 424.00 426.50 66 0.00% 0.00%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 29 427.75 416.75 15 2.33% 1.89%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KOJAMO OYJ 18.14 0.00% 0.00 - 18.14 18.14 18.14 36 17.78 18.16 25 -0.66% 0.44%
KONE 65.06 0.00% 0.00 - 65.06 65.06 65.06 20 66.32 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 5 809.00 807.50 5 -2.46% 0.19%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 2.08% 2.08%
Lundin Energy 227.30 -2.82% -6.60 474 228.00 226.40 228.30 30 236.40 230.50 62 -9.37% 2.16%
Lundin Mining Co. 76.17 -2.59% -2.02 995 77.60 76.17 77.60 2000 76.15 76.45 2000 -3.02% 6.61%
Maersk Drilling 196.20 0.00% 0.00 - 196.20 196.20 196.20 72 205.00 203.80 83 0.00% 1.34%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
MEDICOVER AB 162.20 -6.89% -12.00 188 163.40 162.20 163.40 22 162.00 164.20 348 -6.89% -0.98%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.16 9.25 10 8.06% 10.25%
Metso Outotec 8.45 -2.71% -0.23 1604 8.54 8.45 8.54 668 8.45 8.78 55 -2.14% 3.05%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Millicom Int Cell 329.80 0.00% 0.00 - 329.80 329.80 329.80 32 326.60 329.70 98 3.16% 1.79%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 29 60.90 60.96 25 -0.69% 2.56%
Netcompany Group 584.00 0.00% 0.00 - 584.00 584.00 584.00 1 570.50 574.50 4 -3.39% -6.26%
Nibe Industrier B 290.40 -0.70% -2.05 669 292.80 290.40 293.60 216 290.40 290.80 50 3.64% 7.40%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
NOKIA 3.84 1.18% 0.04 368804 3.87 3.84 4.24 1119 3.85 3.90 689 16.33% 21.71%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.58 25 -0.66% 4.12%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 69.66 -1.60% -1.13 1240 69.75 69.41 69.98 107 69.98 69.65 16 -2.08% 3.62%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 483.40 0.00% 0.00 - 483.40 483.40 483.40 11 479.40 462.20 14 3.42% 5.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 447.57 0.77% 3.42 1536 447.68 446.12 453.52 300 448.15 448.75 300 -0.35% 4.44%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 54 376.10 380.50 44 4.44% 9.20%
NYFOSA AB 81.05 0.00% 0.00 - 81.05 81.05 81.05 150 80.80 81.25 98 -2.20% -1.16%
Oersted 1241.50 -0.16% -2.00 205 1243.00 1241.50 1243.00 8 1246.00 1206.50 8 3.89% -0.64%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 58 45.35 45.70 79 0.00% -4.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Pandora 624.60 -0.60% -3.80 741 625.80 623.80 625.80 88 627.60 628.60 92 2.39% -8.47%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 131.20 431 0.00% -3.73%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 0.00% 10.80%
Platzer Fastigheter 104.00 0.00% 0.00 - 104.00 104.00 104.00 164 107.40 107.20 164 0.00% -2.80%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2530.00 6 6.96% 12.95%
Royal Unibrew 623.90 -0.78% -4.90 83 623.90 623.90 623.90 9 626.80 627.00 5 -0.62% -11.78%
Saab B 229.40 -1.04% -2.40 11 229.40 229.40 229.40 6 233.40 232.80 6 -2.67% -4.58%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 169.80 8 0.47% -0.24%
Sagax pref 36.00 0.00% 0.00 - 36.00 36.00 36.00 74 35.60 36.60 618 0.00% 0.00%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 27.44 0.00% 0.00 - 27.44 27.44 27.44 1116 27.54 27.70 1252 -3.04% -4.46%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
Sandvik 222.00 1.60% 3.50 538 217.60 217.20 222.00 332 221.40 243.00 11 2.56% 9.52%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 16.32 40 0.00% -2.60%
SCAND.TOBACCO GROUP 110.10 0.00% 0.00 - 110.10 110.10 110.10 841 104.20 111.10 115 0.00% 5.56%
Schouw & Co. 623.50 1.05% 6.50 8 623.50 623.50 623.50 23 616.00 620.00 23 1.05% 1.05%
Sectra B 741.00 0.00% 0.00 - 741.00 741.00 741.00 39 739.50 727.00 13 0.00% 1.02%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 8 129.95 130.80 20 -1.58% -1.69%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Sinch AB 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 5 1308.00 1274.00 37 6.16% -2.82%
SEB A 91.88 1.08% 0.98 233 90.56 90.56 91.88 710 91.88 91.78 29 2.64% 8.12%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 119 91.40 94.80 22 0.00% -0.23%
Skanska B 221.60 0.00% 0.00 - 221.60 221.60 221.60 129 220.90 221.00 29 -4.07% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 234.00 215.00 198 0.00% 0.00%
SKF B 237.00 1.02% 2.40 379 234.10 234.00 237.00 315 237.00 237.00 50 0.94% 10.49%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 58.30 10 0.00% 0.17%
SSAB A 34.89 0.00% 0.00 - 34.89 34.89 34.89 603 35.17 34.89 39 -2.47% 18.23%
SSAB B 31.22 -0.26% -0.08 3654 31.05 30.94 31.30 171 31.17 32.29 355 -0.26% 18.71%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 16 15.73 15.90 433 -2.02% 1.00%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 145.30 0.87% 1.25 537 144.80 144.60 145.30 522 145.35 145.65 558 0.45% 0.83%
SHB A 85.16 0.52% 0.44 300 84.50 84.50 85.66 166 85.62 85.26 101 -2.76% 2.65%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 143.60 0.00% 0.00 - 143.60 143.60 143.60 35 143.60 143.60 12 -5.03% -5.34%
Swedbank A 163.65 1.07% 1.73 530 163.65 163.65 163.65 60 163.52 163.56 321 5.04% 12.82%
SWEDISH MATCH 641.40 3.05% 19.00 81 650.00 641.20 650.00 36 640.20 638.80 5 3.65% 0.12%
Swedish Orphan Bio 164.25 0.15% 0.25 66 164.25 164.25 164.25 66 165.30 164.40 753 1.14% -1.20%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 9 115.75 116.65 197 -1.29% 5.62%
Telia Company 36.69 0.91% 0.33 21120 36.58 36.52 36.69 7 36.61 36.61 385 4.47% 7.60%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 11.20 241 0.00% 2.69%
THULE GROUP AB (PUBL 322.40 0.00% 0.00 - 322.40 322.40 322.40 3 322.40 323.40 5 0.94% 4.61%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
Topdanmark 304.40 0.00% 0.00 - 304.40 304.40 304.40 1 292.20 302.20 25 6.06% 15.30%
Traton 23.82 0.00% 0.00 - 23.82 23.82 23.82 59 23.83 23.55 3 -3.86% 5.47%
Trelleborg B 194.85 0.00% 0.00 - 194.85 194.85 194.85 15 196.40 196.95 98 -2.82% 6.59%
Tryg A/S 201.20 0.00% 0.00 - 201.20 201.20 201.20 70 201.20 201.40 104 2.03% 4.90%
UPM-KYMMENE 30.65 -0.16% -0.05 56 30.70 30.61 30.75 6 30.50 30.68 5 0.07% 0.23%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 141 26.36 26.42 284 1.81% 12.62%
VEONEER SDR DL 1 225.70 0.00% 0.00 - 225.70 225.70 225.70 614 214.80 222.40 304 22.80% 26.80%
VESTAS WIND SYSTEMS 1407.50 -3.33% -48.50 7442 1435.50 1407.50 1435.50 25 1408.00 1530.00 5 -1.19% -2.39%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 214.80 224 0.00% 4.44%
Volvo A 215.50 0.00% 0.00 - 215.50 215.50 215.50 44 218.00 219.00 239 -0.46% 10.34%
Volvo B 215.40 1.17% 2.50 1090 215.30 215.30 215.40 11 206.40 215.40 148 1.08% 10.49%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -6.66% 3.33%
Wallenstam B 129.50 0.00% 0.00 - 129.50 129.50 129.50 198 130.70 129.70 23 3.52% -1.07%
Wihlborgs Fastighete 178.95 -3.01% -5.55 1687 178.95 178.95 178.95 99 177.60 181.00 94 -4.00% -3.63%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zealand Pharma 221.80 0.00% 0.00 - 221.80 221.80 221.80 31 221.80 229.00 475 0.00% 0.00%