20.04.2019 15:08:17
OMX NORDIC LARGE CAP (DKK)
302.20
DKK
0.0000
0.00%
19.04.2019 17:34
 
Chart
Kursdaten
Kurs 302.20 Eröffnung 302.29
Diff. absolut 0.00 Tages-Hoch 302.34
Diff. % 0.00 % Tages-Tief 302.20
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 302.20 Volatilität in % -
Börse Letzter Handel 19.04.2019 / 17:34
Währung DKK Aktualisierungsstand 20.04.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.71% 302.5 260.7
1 Woche 0.71% 302.3 299.4
1 Monat 1.51% 302.5 290.2
3 Monate 7.44% 302.5 277.2
6 Monate 7.26% 302.5 258.1
1 Jahr 6.43% 303.6 258.1
3 Jahre 14.31% 308.2 240.1
7.6
13
SMI
14.71
13.55
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.6,"chartHeight":18.328400166934,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":-10.09,"chartHeight":19.756326771485,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":14.71,"chartHeight":21.655797872033,"year":2019,"ID_NOTATION":"15795647"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 15:08:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
AAK AB 141.90 0.25% 0.35 18860 141.00 141.00 142.80 446 140.20 145.80 68 1.28% 15.55%
AB SAGAX D 34.85 0.58% 0.20 1551 34.75 34.75 34.85 870 34.55 35.20 1005 1.16% 9.59%
ABB Ltd 21.19 0.09% 0.02 1436559 21.21 20.97 21.30 1862 20.15 22.05 1726 8.47% 13.68%
AF Poeyry B 166.10 -0.18% -0.30 7932 165.60 165.20 166.60 2917 164.10 167.30 2907 -0.84% 16.43%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 34.22 0.23% 0.08 72395 33.90 33.46 34.36 14193 33.74 34.54 10890 -1.55% 20.18%
ASSA Abloy B 209.80 1.94% 4.00 352942 204.80 204.80 210.80 295 206.30 215.30 295 1.80% 33.04%
ATTENDO AB 47.46 1.11% 0.52 14943 46.52 46.52 47.48 1350 47.04 47.84 1350 -2.75% -39.50%
AXFOOD AB 172.55 -0.26% -0.45 30277 174.00 172.10 174.00 387 168.75 176.60 370 -0.95% 13.93%
Addtech B 222.50 0.45% 1.00 2231 221.00 220.50 225.00 335 221.50 225.50 335 2.06% 40.64%
Ahlstrom-Munksjö 14.30 3.92% 0.54 3751 13.96 13.95 14.38 43 13.00 14.60 10 2.58% 18.38%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
AstraZeneca 5812.00 -1.66% -98.00 595441 5868.00 5806.00 5897.00 93 5812.00 5843.00 220 -3.49% -0.82%
Atlas Copco A 282.60 1.51% 4.20 560120 276.65 276.40 282.80 226 274.10 284.70 226 4.24% 34.59%
Atlas Copco B 262.20 1.63% 4.20 126080 256.30 256.20 262.50 1597 257.20 263.50 244 4.38% 35.56%
Atrium Ljungberg B 159.40 0.25% 0.40 1277 158.00 157.80 159.80 373 158.80 160.60 177 -3.86% 4.87%
Autoliv Sdr 791.20 1.62% 12.60 32774 781.20 777.00 791.80 532 773.60 812.20 81 4.88% 25.59%
Avanza Bank 75.70 -2.32% -1.80 38374 77.70 75.20 77.90 6391 74.90 76.30 6434 -81.55% -82.26%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.50 1.11% 1.40 3599 126.50 126.00 127.50 2870 126.00 128.50 2870 5.99% 12.14%
BRAVIDA HOLDING AB 82.20 0.55% 0.45 36585 81.90 81.40 82.35 592 81.50 83.10 5853 -0.42% 34.42%
Beijer B 198.60 4.36% 8.30 41577 191.20 191.20 201.80 256 197.50 201.60 256 21.92% 36.16%
Betsson B 73.32 0.44% 0.32 131336 72.36 72.06 73.86 816 72.76 73.96 6574 0.44% 0.74%
BillerudKorsnäs 125.00 0.48% 0.60 29698 123.80 122.20 125.05 233 123.95 126.35 3848 -0.81% 18.15%
Boliden 287.00 -0.55% -1.60 256319 287.90 284.40 288.40 219 284.10 289.60 219 1.63% 49.93%
CARGOTEC 37.54 2.34% 0.86 28423 37.02 36.68 37.70 38 30.90 39.00 114 2.99% 41.23%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
Castellum 177.60 -0.78% -1.40 75212 177.70 177.20 178.85 353 174.25 184.35 353 -0.48% 8.46%
Citycon 9.13 0.66% 0.06 16470 9.12 9.05 9.18 22 9.05 9.46 37 0.61% 12.72%
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
DNA PLC 21.10 -0.05% -0.01 59365 21.16 21.06 21.16 766 20.84 21.40 701 -0.85% 23.54%
DOMETIC GROUP AB 81.30 2.32% 1.84 107275 79.02 78.88 81.46 740 78.90 84.36 740 4.36% 47.42%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
EPIROC AB A 101.70 1.94% 1.94 340393 99.82 98.18 101.95 445 100.75 103.40 445 5.48% 22.06%
EPIROC AB B 96.48 1.60% 1.52 18324 94.60 94.03 97.07 1866 95.67 99.86 4869 4.46% 23.39%
ESSITY AB A 265.00 -0.38% -1.00 701 266.50 264.50 266.50 200 261.00 269.00 200 0.57% 21.84%
ESSITY AB B 264.60 -0.56% -1.50 282184 265.80 263.90 269.00 236 261.20 269.00 236 0.57% 21.88%
EVOLUTION GAM.GR.SK- 766.80 0.97% 7.40 10517 761.40 754.00 769.40 626 759.60 774.00 628 0.42% 50.06%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.00 -0.66% -1.60 110714 240.40 239.50 240.80 262 239.40 241.30 262 1.91% 28.58%
Elekta B 106.55 -0.75% -0.80 101933 107.30 106.40 107.90 145 103.30 109.40 583 -2.11% 1.38%
Elisa Corp. 37.61 -1.10% -0.42 109281 37.95 37.38 38.00 34 37.00 37.68 3 -2.82% 4.36%
Ericsson B 94.30 0.21% 0.20 1826220 94.60 93.34 95.00 664 92.80 95.26 2000 3.11% 21.27%
Ericsson Telefon A 95.80 0.00% 0.00 - 95.80 95.80 95.80 1000 91.90 98.30 1000 4.24% 23.93%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FORTUM 18.30 -1.51% -0.28 361765 18.54 18.29 18.62 80 18.28 18.44 100 -3.28% -3.81%
Fabege 134.80 0.11% 0.15 158829 134.55 133.95 135.55 465 134.50 137.55 2913 -0.26% 13.81%
Fastighets Balder B 300.00 0.07% 0.20 48501 299.40 297.40 300.60 32 294.40 311.00 32 1.83% 19.14%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 931.00 0.00% 0.00 - 931.00 931.00 931.00 50 915.00 929.00 50 -2.31% 9.53%
Finnair 8.32 0.18% 0.01 14948 8.25 8.20 8.33 273 8.12 9.27 4 0.60% 17.67%
Fiskars 20.00 0.00% 0.00 795 20.15 19.96 20.15 9 20.00 20.75 5 0.20% 33.69%
G4S Plc 233.00 -1.02% -2.40 683027 232.00 227.70 233.70 1386 232.70 233.00 4900 6.30% 17.26%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HEMFOSA FASTIGH. PRE 186.00 0.00% 0.00 - 186.00 186.00 186.00 151 187.50 192.00 2934 1.36% 10.39%
HOLMEN B 202.80 -0.59% -1.20 13153 204.00 201.20 204.60 332 197.00 206.20 317 -5.23% 15.89%
HUSQVARNA 84.38 0.88% 0.74 376768 83.20 83.12 84.68 187 81.78 86.82 751 5.42% 28.51%
Hemfosa Fastigheter 79.40 0.00% 0.00 50088 79.60 79.10 79.95 6101 78.50 80.00 6097 - 13.43%
Hennes & Mauritz B 167.20 1.26% 2.08 339479 164.66 164.66 167.64 1300 159.74 169.38 1200 3.15% 32.55%
Hexagon B 518.80 0.86% 4.40 73079 516.40 512.80 520.80 122 516.20 520.60 122 2.94% 27.22%
Hexpol B 88.35 1.44% 1.25 76370 87.20 86.45 88.65 716 87.30 89.30 716 4.62% 25.77%
Holmen A 223.00 0.00% 0.00 - 223.00 223.00 223.00 10 219.00 224.00 14 -8.98% 25.96%
Hufvudstaden A 159.70 -0.19% -0.30 9272 160.00 159.50 160.50 417 156.60 163.80 399 -1.60% 16.57%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 32.18 1.51% 0.48 67500 31.68 31.61 32.30 1 32.14 32.22 15 -2.66% 19.32%
Husqvarna A 83.60 0.00% 0.00 1165 83.00 83.00 83.60 700 81.80 86.40 756 4.50% 29.41%
ICA Gruppen 344.00 0.47% 1.60 49824 343.60 343.20 345.10 183 334.30 348.10 1163 -4.23% 8.31%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Industrivärden A 215.60 -2.18% -4.80 38027 215.60 213.40 215.60 291 214.00 216.00 291 0.19% 17.88%
Industrivärden C 209.30 -2.20% -4.70 79358 209.30 207.60 209.60 6176 207.40 216.90 1574 0.29% 17.06%
Indutrade 282.00 -0.07% -0.20 10047 281.00 281.00 283.60 1717 278.80 283.80 1718 0.43% 37.16%
Intrum 253.60 0.44% 1.10 5760 252.40 251.55 254.40 1895 251.80 330.00 680 -1.40% 22.93%
Investor A 437.20 0.46% 2.00 187 435.40 435.40 437.20 100 429.20 441.40 100 2.01% 15.78%
Investor B 438.30 0.50% 2.20 171473 435.50 434.60 439.30 946 432.10 440.20 144 2.03% 17.04%
JM 183.15 -0.30% -0.55 95064 182.30 181.95 184.50 1450 181.25 185.40 2418 2.81% 6.20%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jeudan 1010.00 - - - - - - 13 1010.00 1020.00 36 2.23% 2.54%
KEMIRA 11.48 -0.35% -0.04 6027 11.50 11.44 11.54 78 11.40 11.85 25 0.61% 16.73%
KESKO B 50.70 0.04% 0.02 18635 50.70 50.56 51.22 8 49.70 50.88 26 -6.15% 7.90%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.59 0.72% 0.09 21634 12.49 12.46 12.64 17539 12.49 12.72 22967 -0.63% 22.11%
KOJAMO OYJ 10.74 -0.19% -0.02 7612 10.80 10.64 10.80 36 10.66 11.50 62 1.90% 31.36%
KONE 48.10 1.86% 0.88 207501 47.30 47.26 48.10 164 48.08 48.10 2 1.52% 15.85%
KONECRANES 37.14 1.50% 0.55 65271 36.50 36.00 37.52 96 35.22 37.25 92 7.71% 41.00%
Kesko 'A' 47.00 0.86% 0.40 40 47.00 47.00 47.00 25 46.60 54.80 79 -4.47% 7.55%
Kindred Group 91.70 0.72% 0.66 63553 90.68 89.68 91.82 682 89.92 95.54 682 -3.25% 12.52%
Kinnevik AB 'A' 259.50 -0.57% -1.50 65 260.00 259.50 260.00 371 251.00 261.00 322 1.86% 22.70%
Kinnevik AB 'B' 257.60 0.04% 0.10 58822 257.10 255.10 258.10 245 249.70 266.40 245 3.79% 20.88%
Klövern pref 325.00 0.00% 0.00 - 325.00 325.00 325.00 341 332.50 339.00 341 - 3.59%
Kungsleden 73.40 0.00% 0.00 3108 73.45 73.20 73.65 6601 72.55 74.00 6592 -0.20% 16.51%
Københavns Lufthavne 5960.00 - - - - - - 5 5640.00 5960.00 1 -0.67% 9.96%
LIFCO AB B 408.20 1.09% 4.40 1907 403.60 403.60 410.20 198 405.00 412.20 450 2.15% 24.07%
Latour Investment B 130.20 0.54% 0.70 5259 129.40 129.10 130.30 327 129.30 131.50 327 1.56% 16.46%
Loomis B 344.60 -0.17% -0.60 43319 344.80 342.60 346.80 28 336.20 348.20 179 3.48% 20.57%
Lundbergföretagen B 308.00 -0.06% -0.20 9179 306.20 305.80 308.40 205 299.60 316.00 205 3.15% 18.28%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.20 0.16% 0.50 76138 308.50 308.30 311.30 36 308.20 313.10 36 0.42% 40.17%
METSAE BOARD A 7.26 -3.20% -0.24 257 7.26 7.26 7.26 141 7.24 8.20 178 -3.20% 18.24%
METSAE BOARD B 5.75 1.41% 0.08 41100 5.65 5.62 5.79 77 5.54 5.78 27 -2.95% 12.84%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MUNTERS GROUP AB B 45.00 1.86% 0.82 3986 44.64 44.50 45.20 2479 44.62 45.34 2479 -0.09% 34.93%
Marel - - - - - - - - - - - - -
Millicom Int Cell 567.00 -0.26% -1.50 3954 569.50 567.00 569.50 852 561.50 571.00 853 0.27% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 118.65 1.11% 1.30 9833 117.90 117.15 118.80 557 117.15 119.85 545 3.08% -59.45%
NCC A 153.50 2.68% 4.00 10 153.50 153.50 153.50 2700 150.00 155.50 1010 3.72% 13.70%
NCC B 153.70 1.19% 1.80 15141 152.05 152.05 154.10 2745 150.25 158.40 412 3.92% 11.70%
NETCOMPANY GROUP DK1 236.00 - - - - - - 1336 234.40 238.00 1462 -3.12% 9.23%
NILFIS HLDG A/S DK 2 291.25 - - - - - - 892 288.00 293.00 375 4.77% 26.63%
NOKIA 5.38 0.00% 0.00 3647965 5.09 5.07 5.14 7854 5.03 5.14 114 - 7.13%
NOKIAN TYRES 31.36 0.97% 0.30 127452 31.00 30.73 31.45 1351 29.98 32.11 19 1.39% 16.93%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 222.00 2.78% 6.00 8489 216.00 216.00 222.00 2135 222.00 226.00 2154 3.74% -
NOVOZYMES 310.90 - - - - - - 400 305.00 319.00 300 -1.71% 6.91%
NYFOSA AB 55.55 -0.36% -0.20 365 55.55 55.55 55.65 493 55.05 56.10 7992 0.73% -
Neste Corp 32.26 0.94% 0.30 243815 31.95 31.95 32.54 33 30.00 33.45 179 -1.07% 43.89%
Netent 'B' 30.21 1.07% 0.32 61292 29.93 29.80 30.22 7627 29.97 30.56 15243 -1.47% -17.57%
Nibe Industrier B 126.00 1.53% 1.90 50567 125.00 124.80 127.05 501 124.40 127.45 501 0.36% 38.58%
Nobia 58.40 0.00% 0.00 24426 58.50 57.95 58.55 7565 57.70 58.95 4233 1.30% 19.72%
Nolato B 441.80 -0.36% -1.60 2070 440.20 434.60 444.40 489 439.20 447.40 1086 2.36% 20.55%
Nordea Bank 78.16 0.61% 0.47 1272285 77.96 77.54 78.20 1000 78.00 78.12 1000 1.94% 4.70%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
OEssur 32.70 - - - - - - 133 32.50 33.90 643 -3.25% 3.81%
OUTOKUMPU 3.69 -1.36% -0.05 256060 3.73 3.61 3.73 12513 3.25 3.70 1 2.39% 15.67%
Oersted 495.80 - - - - - - 696 491.10 500.40 694 -2.97% 13.85%
Oriflame Holding AG 188.00 -0.63% -1.20 16286 189.80 186.10 191.90 356 183.80 188.30 100 2.73% -4.76%
Orion A 30.95 0.49% 0.15 24 30.95 30.95 30.95 226 30.00 40.00 11 -8.30% 3.51%
Orion B 30.79 0.03% 0.01 58180 30.80 30.72 31.16 29 30.70 31.20 35 -6.56% 1.79%
Pandora 290.20 - - - - - - 500 259.40 294.30 500 7.20% 9.26%
Pandox AB 169.80 0.00% 0.00 3192 170.00 169.20 170.80 963 168.40 172.40 2822 2.54% 16.14%
Peab B 87.60 -0.17% -0.15 26541 87.70 86.85 87.95 5547 86.30 88.30 5534 3.30% 20.58%
RESURS HOLDING AB 61.70 -0.08% -0.05 35287 61.75 61.35 61.80 7242 60.95 62.30 4147 1.98% 12.59%
ROCKWOOL INT B 1680.00 - - - - - - 204 1667.00 1698.00 204 6.53% -1.06%
Ratos A 27.00 0.00% 0.00 - 27.00 27.00 27.00 155 27.10 26.00 219 - 10.20%
Ratos B 20.90 0.29% 0.06 52033 20.82 20.50 20.92 3244 20.12 21.04 3102 2.96% -10.76%
Ringkjøbing Landbobk 425.00 - - - - - - 811 421.50 429.00 435 2.04% 24.45%
Rockwool Int A 1490.00 - - - - - - 6 1490.00 1500.00 2 5.30% 9.16%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
SANOMA 9.29 0.70% 0.07 3760 9.43 9.19 9.43 3189 9.09 9.47 1237 2.26% 9.49%
SCAND.TOBACCO GROUP 78.55 - - - - - - 4395 77.85 79.10 1172 -3.62% 0.38%
SEB A 91.28 -0.22% -0.20 812574 91.28 90.76 91.60 687 91.12 92.72 4347 2.72% 6.16%
SEB C 92.90 -0.11% -0.10 174 93.10 92.90 93.10 110 92.70 93.10 101 2.31% 8.91%
SHB A 104.35 1.21% 1.25 754287 103.00 102.90 104.45 607 103.35 105.40 607 0.19% 6.68%
SKF A 177.00 1.26% 2.20 905 174.60 173.60 177.00 300 173.60 181.60 300 5.61% 32.49%
SKF B 177.45 1.69% 2.95 495252 174.25 173.25 178.65 359 173.95 181.45 359 5.41% 32.18%
SSAB A 37.29 0.03% 0.01 234754 37.28 36.73 37.39 647 35.82 37.99 404 4.89% 22.42%
SSAB B 31.75 0.44% 0.14 101477 31.62 31.26 31.81 500 31.65 31.81 500 4.58% 27.87%
SWEDISH MATCH 452.60 1.23% 5.50 48309 448.30 447.20 453.10 33 445.40 462.60 133 3.43% 30.02%
Saab B 314.70 -0.19% -0.60 23484 314.80 312.50 315.90 200 306.50 323.10 200 1.68% 2.41%
Sagax A 182.00 0.00% 0.00 - 182.00 182.00 182.00 109 167.00 182.00 8 - 19.34%
Sagax B 167.20 -1.18% -2.00 457 168.00 166.40 169.00 177 164.00 170.20 170 -2.68% 28.62%
Sagax pref 35.70 0.00% 0.00 - 35.70 35.70 35.70 1383 35.70 35.80 313 - 0.85%
Sampo 'A' 41.36 0.66% 0.27 199548 41.05 40.82 41.37 15 39.90 42.00 20 3.04% 8.05%
Sandvik 174.95 3.37% 5.70 1512683 169.75 164.50 179.40 4097 174.00 179.60 2216 4.98% 38.46%
Schouw & Co. 480.60 - - - - - - 402 477.00 484.60 161 -2.36% -1.27%
Securitas B 159.80 -1.57% -2.55 195648 159.90 158.15 161.30 2605 157.20 163.40 2445 -0.09% 12.61%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 58.40 - - - - - - 2656 57.80 58.80 4324 -3.95% 11.45%
Stora Enso A 13.00 0.00% 0.00 - 13.00 13.00 13.00 123 13.00 12.95 12 - 17.12%
Stora Enso Oyj R 11.36 0.04% 0.01 605352 11.44 11.29 11.48 5 11.34 11.45 92 -2.78% 12.99%
Svenska Cellulos B 81.46 0.74% 0.60 147104 81.10 80.44 81.62 140 80.82 82.08 225 -0.20% 18.37%
Svenska Cellulosa A 90.70 0.00% 0.00 - 90.70 90.70 90.70 1000 81.20 92.10 1026 -2.58% 25.62%
Svenska Handelsbanke 104.40 0.00% 0.00 1056 104.20 104.20 104.40 200 101.40 106.00 273 0.38% 2.76%
Sweco A - - - - - - - - - - - - -
Sweco B 234.40 1.91% 4.40 4469 230.60 230.60 235.20 529 232.80 236.40 219 1.17% 18.74%
Swedbank A 154.50 0.16% 0.25 349711 154.85 153.75 155.15 73 152.50 154.95 71 4.60% -21.77%
Swedish Orphan Bio 200.10 -0.69% -1.40 242192 200.50 199.40 202.10 313 197.95 206.50 313 -11.81% 3.89%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
THULE GROUP AB (PUBL 203.20 -2.68% -5.60 14829 207.00 202.80 208.00 2389 200.40 204.60 2389 -0.68% 25.51%
Tele2 A - - - - - - - - - - - - -
Tele2 B 124.70 0.56% 0.70 150452 124.20 123.95 124.95 3917 122.25 126.50 3186 -0.32% 10.45%
Telia Company 41.05 0.22% 0.09 1409185 41.00 40.95 41.28 1000 41.01 41.15 2000 -0.53% -1.91%
Terveystalo - - - - - - - - - - - - -
Tieto 25.64 -0.39% -0.10 11637 25.58