16.11.2018 21:56:48
OMX NORDIC LARGE CAP (DKK)
276.35
DKK
1.51
0.55%
16.11.2018 17:35
 
Chart
Kursdaten
Kurs 276.35 Eröffnung 275.90
Diff. absolut 1.51 Tages-Hoch 277.69
Diff. % 0.55 % Tages-Tief 274.48
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 274.84 Volatilität in % -
Börse Letzter Handel 16.11.2018 / 17:35
Währung DKK Aktualisierungsstand 16.11.2018 / 21:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.54% 305.0 267.2
1 Woche -2.17% 283.6 273.9
1 Monat -2.25% 286.0 267.2
3 Monate -6.13% 303.6 267.2
6 Monate -6.57% 303.6 267.2
1 Jahr -6.43% 305.0 267.2
3 Jahre 0.90% 308.2 231.1
SMI
7.6
13
SMI
-0.84
-5.58
SMI
-5.54
-5.06
2016
2017
2018
{"2016":{"performance":-0.84,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"15795647"},"2017":{"performance":7.6,"chartHeight":19.153318807801,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":-5.54,"chartHeight":17.48864524854,"year":2018,"ID_NOTATION":"15795647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 21:56:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8185.00 1.55% 125.00 20 8175.00 8175.00 8220.00 - - - - 1.17% -20.73%
A.P. Moller-Maersk B 8744.00 1.49% 128.00 5552 8672.00 8672.00 8840.00 - - - - 1.06% -19.19%
AAK AB 133.52 -0.28% -0.38 95570 133.44 132.08 134.72 - - - - 0.04% 14.36%
AB SAGAX D 32.90 0.77% 0.25 923 32.70 32.70 32.90 - - - - -0.60% 10.93%
ABB Ltd 20.00 1.37% 0.27 2008992 20.32 19.96 20.55 - - - - -1.23% -23.40%
AF AB B FRIA 185.60 -0.27% -0.50 7014 187.40 184.30 188.30 - - - - -4.43% 2.77%
AHLSELL AB O.N. 44.96 -0.27% -0.12 86070 45.50 44.82 45.58 - - - - -3.89% -14.61%
ALFA LAVAL 201.50 0.15% 0.30 518329 201.10 199.15 205.50 - - - - -7.95% 4.03%
ALK-Abelló B 955.00 0.00% 0.00 311 969.00 952.00 970.00 - - - - -10.58% 28.62%
AMER SPORTS 'A' 34.75 1.43% 0.49 77802 34.35 34.35 34.95 - - - - 3.61% 51.09%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 30.35 2.02% 0.60 10985 30.35 30.05 30.43 - - - - -6.04% 29.48%
ASSA Abloy B 177.10 0.54% 0.95 572006 177.65 176.25 180.35 - - - - 0.06% 3.99%
ATTENDO AB 81.40 0.49% 0.40 7302 81.65 80.75 83.20 - - - - -5.46% -7.45%
AXFOOD AB 164.05 0.77% 1.25 36066 163.35 163.10 165.10 - - - - -1.59% 3.63%
Ahlstrom-Munksjö 12.78 -0.78% -0.10 726 12.92 12.77 12.92 - - - - -4.48% -29.31%
Alm Brand 55.40 0.91% 0.50 17799 54.60 54.40 55.70 - - - - -5.62% -31.18%
Ambu 119.40 1.88% 2.20 307804 119.20 115.60 120.30 - - - - -17.14% 8.15%
AstraZeneca 6207.00 -1.66% -105.00 1303615 6191.00 6080.00 6261.00 - - - - 0.47% 21.18%
Atlas Copco A 210.70 -0.14% -0.30 928600 212.65 208.55 214.20 - - - - -3.28% -22.51%
Atlas Copco B 195.18 -0.29% -0.56 142264 197.18 193.62 198.94 - - - - -3.60% -16.71%
Atrium Ljungberg B 155.40 0.32% 0.50 5012 155.20 154.60 156.00 - - - - -0.64% 19.45%
Autoliv Sdr 757.80 0.48% 3.60 58282 761.20 754.00 767.20 - - - - 2.18% 3.28%
Avanza Bank 479.20 0.59% 2.80 16760 482.00 477.00 486.80 - - - - -3.23% 39.18%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 108.60 0.37% 0.40 9348 107.30 107.30 109.50 - - - - 4.32% -5.07%
BRAVIDA HOLDING AB 66.45 1.14% 0.75 33538 66.20 65.55 66.60 - - - - -2.99% 21.37%
Betsson B 71.70 0.39% 0.28 144710 71.36 71.36 72.46 - - - - -5.41% 18.91%
BillerudKorsnäs 119.85 0.46% 0.55 94593 119.60 119.25 120.80 - - - - 0.97% -14.51%
Boliden 203.00 1.27% 2.55 619096 202.55 202.05 205.80 - - - - 1.17% -26.19%
CARGOTEC 36.08 -0.11% -0.04 30227 36.50 35.98 36.74 - - - - -2.49% -23.56%
CARLSBERG B 733.80 -1.71% -12.80 71588 735.00 731.00 739.80 - - - - 0.49% -1.57%
CHRISTIAN HANSEN 635.20 1.86% 11.60 156109 627.40 627.40 636.80 - - - - -1.34% 8.95%
COLOPLAST 620.20 0.98% 6.00 70675 618.80 614.00 623.60 - - - - -2.11% 25.34%
Carlsberg A 716.00 0.00% 0.00 - 716.00 716.00 716.00 - - - - 0.28% 1.34%
Castellum 163.50 0.52% 0.85 186430 162.50 161.55 163.80 - - - - 1.43% 18.39%
Citycon 1.77 0.45% 0.01 114480 1.76 1.75 1.77 - - - - 2.08% -17.84%
Collector AB 55.70 3.53% 1.90 948 55.20 55.00 55.80 - - - - -5.43% -31.45%
DFDS 253.60 1.68% 4.20 16142 250.60 250.60 254.00 - - - - -12.25% -23.59%
DNA PLC 18.39 2.11% 0.38 26014 18.05 17.95 18.45 - - - - 3.03% 17.66%
DOMETIC GROUP AB 58.30 -2.59% -1.55 228564 60.15 57.95 60.80 - - - - -5.43% -30.05%
DSV 515.60 -0.62% -3.20 109611 521.00 515.60 521.00 - - - - -1.98% 5.55%
Danske Bank 136.35 -2.22% -3.10 646661 139.05 135.55 140.20 - - - - -5.28% -43.49%
EPIROC AB A 80.61 1.70% 1.35 596867 79.55 79.53 81.14 - - - - 6.63% -
EPIROC AB B 76.37 2.13% 1.59 122183 75.45 75.45 77.07 - - - - 6.11% -
ESSITY AB A 224.50 2.05% 4.50 2378 221.50 221.50 224.50 - - - - 5.90% -4.10%
ESSITY AB B 224.90 2.51% 5.50 433747 221.00 220.70 225.20 - - - - 5.98% -3.19%
EVOLUTION GAM.GR.SK- 592.00 1.54% 9.00 7937 589.00 581.00 595.00 - - - - -5.58% 2.33%
Electrolux A - - - - - - - - - - - - -
Electrolux B 188.45 1.13% 2.10 593851 186.95 186.95 192.10 - - - - -2.53% -28.48%
Elekta B 108.90 2.11% 2.25 371947 106.60 106.55 109.65 - - - - -3.41% 61.09%
Elisa Corp. 37.68 1.37% 0.51 98374 37.14 37.14 37.79 - - - - 0.43% 15.12%
Ericsson B 75.54 -1.13% -0.86 3253323 76.64 75.54 77.38 - - - - -7.56% 40.80%
Ericsson Telefon A 78.40 2.48% 1.90 111 78.40 78.40 78.40 - - - - -5.43% 47.79%
FLSMIDTH & CO 351.90 1.50% 5.20 42075 350.90 346.80 353.60 - - - - -0.40% -2.57%
FORTUM 18.80 1.18% 0.22 869419 18.54 18.39 18.87 - - - - -2.64% 14.36%
Fabege 115.28 1.26% 1.44 209026 113.60 112.50 115.54 - - - - -0.67% 32.20%
Fastighets Balder B 254.00 0.00% 0.00 80312 256.00 253.20 257.60 - - - - -2.53% 16.14%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.87 -3.34% -0.38 162701 11.40 10.82 11.49 - - - - -19.67% -31.04%
Finnair 7.23 1.26% 0.09 97456 7.30 7.15 7.33 - - - - -1.16% -43.47%
Fiskars 16.30 -0.61% -0.10 211 16.62 16.30 16.70 - - - - 0.87% -31.94%
G4S Plc 183.40 0.30% 0.55 1479305 183.15 181.95 186.20 - - - - 0.16% -31.23%
GETINGE 80.54 0.07% 0.06 494794 80.70 79.76 81.62 - - - - -6.65% -32.32%
GN Store Nord 262.90 2.14% 5.50 192213 260.10 258.20 265.70 - - - - -8.81% 31.25%
Genmab 916.00 1.82% 16.40 45965 916.00 904.40 945.40 - - - - -7.74% -11.33%
H. Lundbeck 282.00 0.39% 1.10 166442 284.25 277.20 285.20 - - - - -1.02% -10.11%
HEMFOSA FASTIGH. PRE 173.50 0.00% 0.00 - 173.50 173.50 173.50 - - - - -2.25% -3.50%
HOLMEN B 199.72 -0.49% -0.98 51696 201.93 198.18 203.45 - - - - -2.12% -8.24%
HUSQVARNA 67.28 0.12% 0.08 262458 67.26 67.04 67.90 - - - - -2.61% -13.74%
Hemfosa Fastigheter 117.00 2.01% 2.30 48832 114.60 113.60 117.50 - - - - -1.60% 6.70%
Hennes & Mauritz B 159.50 2.23% 3.48 1581553 156.70 155.64 160.24 - - - - 0.25% -5.90%
Hexagon B 434.30 0.35% 1.50 306055 434.30 430.70 440.90 - - - - -5.09% 6.13%
Hexpol B 82.85 -0.30% -0.25 85992 83.95 82.55 84.30 - - - - -3.38% -0.54%
Holmen A 222.90 0.77% 1.70 8 222.90 222.90 222.90 - - - - 0.11% 0.22%
Hufvudstaden A 138.40 0.87% 1.20 28578 138.00 136.50 138.50 - - - - -1.84% 5.49%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - - - - -
Huhtamäki 25.59 1.83% 0.46 129910 25.38 25.25 25.83 - - - - 3.06% -26.74%
Husqvarna A 67.60 0.00% 0.00 1 67.60 67.60 67.60 - - - - -1.46% -13.72%
ICA Gruppen 326.30 0.68% 2.20 121774 325.90 322.70 327.00 - - - - 1.15% 9.39%
ISS 225.60 1.08% 2.40 107641 225.20 223.30 227.90 - - - - 0.62% -6.39%
Industrivärden A 188.20 -0.11% -0.20 76502 190.50 187.70 191.00 - - - - -2.89% -10.76%
Industrivärden C 184.25 0.03% 0.05 52826 185.00 183.55 186.60 - - - - -2.69% -8.74%
Indutrade 220.60 0.64% 1.40 32933 222.60 217.80 223.20 - - - - -4.58% -1.16%
Intrum 226.90 0.84% 1.90 28884 228.70 226.90 230.50 - - - - -0.70% -25.19%
Investor A 385.20 0.68% 2.60 10524 385.40 382.00 386.40 - - - - -2.58% 4.90%
Investor B 384.40 0.89% 3.40 348269 383.30 380.80 385.10 - - - - -2.06% 3.06%
JM 170.25 1.92% 3.20 37386 170.50 169.50 172.30 - - - - -2.69% -8.64%
JYSKE BANK 264.90 -0.15% -0.40 29579 266.90 263.40 268.40 - - - - -6.33% -25.06%
Jeudan 948.00 0.00% 0.00 - 948.00 948.00 948.00 - - - - -1.15% 31.48%
KEMIRA 10.78 0.09% 0.01 28802 10.82 10.66 10.82 - - - - 1.13% -6.02%
KESKO B 52.94 0.92% 0.48 42821 52.28 52.28 53.00 - - - - -1.64% 17.23%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 10.53 1.54% 0.16 12345 10.40 10.40 10.53 - - - - -1.50% -1.86%
KOJAMO OYJ 9.19 0.69% 0.06 636 9.11 9.11 9.20 - - - - 1.33% -
KONE 43.23 0.16% 0.07 127068 43.34 42.93 43.76 - - - - -0.32% -3.33%
KONECRANES 30.04 0.91% 0.27 78739 30.04 29.95 30.44 - - - - -2.81% -21.24%
Kesko 'A' 49.70 0.40% 0.20 140 49.60 49.30 49.80 - - - - -2.93% 13.29%
Kindred Group 94.42 -0.06% -0.06 92504 95.50 93.50 96.24 - - - - -6.56% -19.40%
Kinnevik AB 'A' 246.00 0.00% 0.00 - 246.00 246.00 246.00 - - - - -2.19% -13.99%
Kinnevik AB 'B' 241.40 -0.41% -1.00 180266 242.30 239.10 243.40 - - - - 0.37% -12.69%
Klövern pref 305.25 0.00% 0.00 - 305.25 305.25 305.25 - - - - -0.57% -1.34%
Kungsleden 63.05 0.40% 0.25 18701 62.95 62.65 63.35 - - - - -1.71% 6.06%
Københavns Lufthavne 5680.00 0.00% 0.00 - 5680.00 5680.00 5680.00 - - - - - -0.61%
LEOVEGAS AB 38.72 -2.27% -0.90 7514 39.82 38.50 39.94 - - - - -3.92% -
LIFCO AB B 358.00 0.14% 0.50 3317 362.50 356.50 363.00 - - - - -5.54% 25.83%
Latour Investment B 110.30 -0.18% -0.20 17548 111.00 110.00 111.80 - - - - 1.75% 9.42%
Loomis B 291.40 0.28% 0.80 55451 293.00 288.60 294.80 - - - - -1.09% -15.49%
Lundbergföretagen B 275.80 1.03% 2.80 19076 273.00 272.60 276.80 - - - - -2.82% -9.80%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 250.60 -0.24% -0.60 263897 254.00 248.60 255.20 - - - - -5.22% 34.23%
METSAE BOARD A 7.72 -2.77% -0.22 134 7.64 7.64 7.72 - - - - -7.88% 8.89%
METSAE BOARD B 6.84 -1.37% -0.10 192928 7.04 6.83 7.08 - - - - -14.02% -4.13%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 33.65 -2.04% -0.70 13508 34.80 33.55 34.80 - - - - 2.59% -38.93%
Marel - - - - - - - - - - - - -
Millicom Int Cell 513.50 1.78% 9.00 7494 509.50 507.00 514.00 - - - - -3.57% -7.31%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 314.80 0.45% 1.40 36949 315.00 310.00 315.00 - - - - -5.12% -8.67%
NCC A 137.50 0.00% 0.00 - 137.50 137.50 137.50 - - - - - -12.14%
NCC B 133.70 0.60% 0.80 18712 133.50 132.05 135.00 - - - - -1.98% -14.89%
NETCOMPANY GROUP DK1 221.80 2.37% 5.12 8286 220.20 220.10 222.55 - - - - 0.07% -
NILFIS HLDG A/S DK 2 249.75 -1.09% -2.75 1874 242.25 241.25 249.75 - - - - -13.81% -
NKT Holding 87.15 -22.53% -25.35 15404 86.00 84.55 94.00 - - - - -32.49% -69.22%
NOKIA 5.11 0.99% 0.05 7857939 5.05 5.05 5.14 - - - - -1.16% 31.39%
NOKIAN TYRES 27.23 0.93% 0.25 250005 27.18 26.92 27.27 - - - - -0.37% -27.75%
NOVOZYMES 319.90 0.44% 1.40 87891 321.20 317.60 324.90 - - - - -3.62% -9.96%
Neste Corp 71.92 1.47% 1.04 127281 71.36 71.12 72.26 - - - - 1.18% 34.93%
Netent 'B' 40.86 0.89% 0.36 62664 41.09 40.42 41.20 - - - - -4.89% -27.62%
Nibe Industrier B 97.20 7.02% 6.38 285828 95.95 94.64 98.06 - - - - 3.47% 23.90%
Nobia 53.55 -1.02% -0.55 28045 54.25 53.40 54.50 - - - - -8.62% -22.50%
Nordea Bank 82.26 0.01% 0.01 1564906 82.50 81.90 82.87 - - - - 2.10% -16.95%
Novo-Nordisk B 285.40 0.19% 0.55 629343 286.88 284.40 290.80 - - - - -3.29% -14.81%
OEssur 32.90 3.79% 1.20 1646 32.80 32.10 32.90 - - - - 0.61% 23.68%
OUTOKUMPU 3.76 1.93% 0.07 433419 3.75 3.73 3.80 - - - - -1.03% -51.38%
Oersted 450.80 -0.81% -3.70 159542 453.10 447.00 456.40 - - - - -0.97% 33.14%
Oriflame Holding AG 212.80 0.95% 2.00 34469 210.60 210.20 214.40 - - - - -4.74% -37.04%
Orion A 29.65 -1.66% -0.50 135 29.55 29.50 29.75 - - - - -2.15% -7.46%
Orion B 29.84 1.36% 0.40 115977 29.55 29.50 30.16 - - - - -0.22% -3.56%
Pandora 339.80 -2.52% -8.80 183541 349.80 339.20 354.90 - - - - -2.78% -49.58%
Pandox AB 151.60 1.20% 1.80 5933 151.40 150.40 152.20 - - - - -3.32% -4.17%
Peab B 74.20 1.92% 1.40 55465 73.65 73.00 75.05 - - - - -12.40% 5.02%
RESURS HOLDING AB 58.55 3.54% 2.00 78332 57.05 57.00 58.70 - - - - -1.35% 0.52%
ROCKWOOL INT B 2236.00 0.27% 6.00 4780 2254.00 2220.00 2262.00 - - - - -6.83% 26.97%
Ratos A 28.10 0.00% 0.00 - 28.10 28.10 28.10 - - - - -1.75% -28.44%
Ratos B 23.96 2.35% 0.55 110802 23.46 23.46 24.00 - - - - -3.70% -33.18%
Ringkjøbing Landbobk 345.50 1.17% 4.00 247 344.00 344.00 346.00 - - - - - 7.47%
Rockwool Int A 1900.00 0.00% 0.00 - 1900.00 1900.00 1900.00 - - - - 0.26% 20.48%
Royal Unibrew 495.00 2.02% 9.80 31611 485.20 485.20 495.40 - - - - 1.85% 33.28%
SANOMA 9.71 0.15% 0.01 24951 9.75 9.65 9.81 - - - - -1.47% -10.92%
SCAND.TOBACCO GROUP 88.00 -3.61% -3.30 24830 91.90 87.75 91.90 - - - - -10.16% -26.97%
SEB A 93.62 1.12% 1.04 1294544 93.00 92.74 93.62 - - - - -1.24% -2.33%
SEB C 93.10 -0.96% -0.90 169 93.10 93.10 93.10 - - - - -1.90% -4.27%
SHB A 97.60 0.45% 0.44 993668 97.48 96.98 98.28 - - - - -3.03% -12.62%
SKF A 139.00 -0.71% -1.00 546 142.60 139.00 142.60 - - - - -1.70% -23.63%
SKF B 139.35 -0.78% -1.10 1143437 141.45 138.90 143.35 - - - - -1.83% -23.31%
SSAB A 35.06 -0.43% -0.15 372094 35.72 35.00 35.79 - - - - -3.31% -21.86%
SSAB B 28.10 -0.78% -0.22 190276 28.60 28.04 28.80 - - - - -4.39% -23.08%
SWEDISH MATCH 406.80 -0.90% -3.70 400390 410.30 406.20 418.40 - - - - -15.06% 26.10%
Saab B 354.00 1.69% 5.90 183066 350.00 349.40 357.60 - - - - -3.36% -11.01%
Sagax A 134.00 0.37% 0.50 52 134.00 134.00 134.00 - - - - -6.94% 26.65%
Sagax B 129.60 1.25% 1.60 5858 129.90 128.60 130.20 - - - - -0.31% 31.71%
Sagax pref 35.00 0.00% 0.00 - 35.00 35.00 35.00 - - - - -0.71% 4.26%
Sampo 'A' 40.35 0.00% 0.00 310779 40.62 40.14 40.73 - - - - -2.54% -11.71%
Sandvik 135.30 0.78% 1.05 1134477 135.25 134.50 137.40 - - - - -2.06% -5.65%
Schouw & Co. 529.50 1.24% 6.50 941 525.50 523.50 533.50 - - - - -3.11% -8.86%
Securitas B 153.90 2.36% 3.55 597507 150.70 150.70 154.50 - - - - -0.84% 7.55%
SimCorp 422.40 -0.85% -3.60 55178 429.20 417.00 430.40 - - - - -17.74% 19.39%
Skanska B 144.65 0.70% 1.00 216567 144.15 143.45 146.30 - - - - -1.80% -15.06%
Spar Nord Bank 54.90 -0.18% -0.10 7 54.90 54.90 54.90 - - - - -2.66% -23.86%
Stora Enso A 13.40 -1.83% -0.25 361 13.50 13.40 13.80 - - - - -6.62% 0.53%
Stora Enso Oyj R 12.36 0.12% 0.01 709830 12.47 12.29 12.62 - - - - -3.89% -6.40%
Svenska Cellulos B 77.94 0.80% 0.62 616279 78.18 77.80 78.90 - - - - -5.50% -7.60%
Svenska Cellulosa A 80.20 -1.11% -0.90 375 80.90 80.00 80.90 - - - - -7.28% -16.41%
Svenska Handelsbanke 100.40 -0.20% -0.20 1358 101.20 100.40 101.20 - - - - -2.71% -11.15%
Sweco A - - - - - - - - - - - - -
Sweco B 189.75 2.62% 4.85 11211 187.20 187.20 190.20 - - - - -1.07% 4.37%
Swedbank A 205.90 0.64% 1.30 669230 205.00 205.00 206.60 - - - - -1.06% 4.36%
Swedish Orphan Bio 191.60 3.29% 6.10 655362 185.70 185.70 192.60 - - - - 4.87% 70.92%
Sydbank 159.00 -0.13% -0.20 22280 159.60 158.65 159.70 - - - - -2.99% -36.48%
THULE GROUP AB (PUBL 172.30 1.00% 1.70 25613 172.90 170.50 173.25 - - - - -6.51% -6.76%
Tele2 A - - - - - - - - - - - - -
Tele2 B 106.40 2.80% 2.90 961308 104.05 104.05 107.10 - - - - 3.45% 5.56%
Telia Company 41.19 -0.10% -0.04 4368052 41.42 40.87 41.42 - - - - -2.07% 12.66%
Terveystalo - - - - - - - - - - - - -
Tieto 26.54 -0.45% -0.12 17614 26.66 26.24 26.88 - - - - -3.00% -
Topdanmark 317.60 0.06% 0.20 10861 317.80 315.80 320.20 - - - - -4.97% 18.20%
Trelleborg B 154.75 -0.51% -0.80 90980 157.55 154.30 158.30 - - - -