20.01.2020 11:19:28
OMX NORDIC LARGE CAP (DKK)
338.09
DKK
0.4066
0.12%
20.01.2020 11:04
 
Chart
Kursdaten
Kurs 338.09 Eröffnung 338.00
Diff. absolut 0.41 Tages-Hoch 338.59
Diff. % 0.12 % Tages-Tief 337.53
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 337.68 Volatilität in % -
Börse Letzter Handel 20.01.2020 / 11:04
Währung DKK Aktualisierungsstand 20.01.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.85% 338.3 325.7
1 Woche 2.58% 338.3 328.1
1 Monat 3.02% 338.3 325.7
3 Monate 12.00% 338.3 300.3
6 Monate 13.25% 338.3 279.0
1 Jahr 21.92% 338.3 277.2
3 Jahre 24.14% 338.3 258.1
SMI
25.04
26.51
2.85
2.12
-10.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":25.04,"chartHeight":22,"year":2019,"ID_NOTATION":"15795647"},"2020":{"performance":2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"15795647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:19:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8230.00 0.37% 30.00 7 8230.00 8230.00 8230.00 10 8210.00 8220.00 11 -4.04% -9.39%
A.P. Moller-Maersk B 8670.00 0.30% 26.00 771 8642.00 8610.00 8696.00 6 8660.00 8670.00 14 -4.38% -10.18%
AAK AB 185.55 0.46% 0.85 7785 185.65 185.65 186.40 5 185.30 185.75 95 1.01% 3.44%
AB SAGAX D 36.35 -0.27% -0.10 2723 36.50 36.35 36.50 1048 36.15 36.55 550 0.00% 0.00%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 106 311.50 314.50 92 -0.16% 4.13%
AF Poeyry B 246.00 0.16% 0.40 6959 247.00 244.20 249.60 85 245.80 246.40 24 7.34% 12.25%
Ahlstrom-Munksjö 14.94 -0.40% -0.06 1008 15.00 14.94 15.00 40 14.98 15.00 54 4.17% 4.60%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1814.00 1.11% 20.00 54 1805.00 1801.00 1814.00 13 1810.00 1816.00 10 0.96% 9.93%
Alm Brand 60.75 1.00% 0.60 1492 60.50 60.45 60.75 204 60.75 60.95 414 2.30% 1.52%
Ambu 114.80 0.53% 0.60 21529 114.65 114.40 116.00 173 114.70 114.85 767 0.04% 2.65%
ARION BANK HF AB SDR 6.22 0.00% 0.00 - 6.22 6.22 6.22 26582 6.25 6.41 26582 0.00% -7.03%
ARJO AB B 47.54 0.25% 0.12 114 47.56 47.54 47.56 218 47.50 47.72 627 -2.91% 5.33%
ASSA Abloy B 233.00 -0.38% -0.90 48458 233.00 232.50 233.40 537 233.00 233.10 439 5.55% 6.85%
AstraZeneca 7857.00 -0.46% -36.00 44089 7926.00 7838.00 7937.00 80 7857.00 7859.00 156 3.34% 3.83%
Atlas Copco A 392.20 -0.03% -0.10 51491 390.00 388.50 392.80 640 392.10 392.30 4 3.29% 4.98%
Atlas Copco B 345.50 0.23% 0.80 11106 342.20 342.10 345.70 297 345.40 345.60 200 4.20% 5.93%
Atrium Ljungberg B 234.50 1.52% 3.50 13700 233.50 232.50 235.00 301 232.00 233.50 245 1.96% 3.76%
ATTENDO AB 54.10 -1.10% -0.60 4628 54.35 54.05 54.35 350 53.95 54.25 376 -0.64% 1.11%
Autoliv Sdr 766.80 -0.72% -5.60 5426 772.00 765.00 772.40 84 766.20 767.00 22 1.66% -2.62%
Avanza Bank 106.40 1.92% 2.00 5754 104.60 104.60 106.40 420 106.00 106.40 419 -2.43% 7.08%
AXFOOD AB 204.30 0.00% 0.00 3510 203.90 203.80 204.30 471 204.20 204.50 198 -0.97% -2.16%
Beijer B 298.20 0.95% 2.80 1904 298.50 297.00 298.50 197 297.80 298.40 57 3.58% 7.42%
Betsson B 43.72 0.97% 0.42 8343 43.58 43.36 43.76 210 43.52 43.76 201 -3.65% -1.05%
BillerudKorsnäs 112.30 0.22% 0.25 12946 112.25 111.90 112.50 1060 112.10 112.30 360 -1.36% 1.08%
Boliden 262.40 -0.46% -1.20 34215 264.00 260.80 264.80 293 262.20 262.40 550 6.38% 5.86%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 500 103.50 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 104.10 0.77% 0.80 8459 104.10 103.90 105.90 196 104.00 104.30 331 2.58% 3.82%
BRAVIDA HOLDING AB 88.80 0.97% 0.85 5479 87.95 87.95 89.25 219 88.65 88.85 271 -2.33% -3.51%
CARGOTEC 33.86 -0.47% -0.16 2569 33.94 33.74 34.04 2 33.78 33.88 197 5.98% 12.28%
Carlsberg A 912.00 0.00% 0.00 16 912.00 912.00 912.00 119 1000.00 1025.00 119 0.00% 6.36%
CARLSBERG B 1053.50 0.57% 6.00 8014 1054.00 1049.50 1058.50 73 1053.00 1053.50 169 4.98% 5.34%
Castellum 227.90 -0.48% -1.10 6467 229.00 227.50 229.30 160 227.80 228.00 51 1.46% 4.04%
CHRISTIAN HANSEN 502.20 0.74% 3.70 37182 497.50 494.50 502.80 208 502.20 502.40 88 -3.47% -5.98%
Citycon 9.82 -0.15% -0.01 1276 9.87 9.82 9.87 271 9.80 9.83 443 3.63% 5.07%
COLOPLAST 859.20 -0.53% -4.60 5037 859.00 858.60 864.80 28 858.60 859.40 14 6.27% 4.32%
Danske Bank 110.50 0.55% 0.60 41866 110.25 110.10 110.80 59 110.50 110.60 699 0.73% 1.57%
DFDS 300.40 0.07% 0.20 1701 300.00 299.40 302.60 85 299.80 300.40 205 -0.46% -7.57%
DOMETIC GROUP AB 95.78 1.20% 1.14 10353 95.22 95.20 96.38 494 95.74 95.86 168 -0.44% 0.28%
DRILLING CO.1972 DK 417.60 -0.31% -1.30 746 420.70 417.20 420.70 29 418.60 420.80 29 -3.39% -4.93%
DSV Panalpina 770.20 0.10% 0.80 16432 770.20 768.00 776.40 33 770.20 770.40 115 2.81% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 244.00 -0.12% -0.30 173779 244.10 242.60 244.30 232 243.60 243.80 343 4.05% 6.31%
Elekta B 114.50 1.10% 1.25 60640 113.50 113.20 114.80 512 114.45 114.55 1642 -1.31% -8.15%
Elisa Corp. 51.48 0.86% 0.44 3194 51.30 51.28 51.48 60 51.46 51.50 125 2.86% 3.72%
EPIROC AB A 121.50 2.14% 2.55 142935 119.20 118.90 121.70 471 121.50 121.55 1049 1.67% 3.71%
EPIROC AB B 117.95 1.90% 2.20 7011 115.85 115.85 117.95 528 117.90 118.05 357 2.03% 3.81%
EQT 125.10 0.48% 0.60 20518 125.45 124.50 125.53 201 124.75 125.25 35 5.33% 14.43%
Ericsson B 84.50 -1.22% -1.04 260423 85.28 84.20 85.32 2342 84.46 84.50 97 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 201 88.50 89.00 231 5.88% 5.02%
ESSITY AB A 321.50 0.31% 1.00 3 321.50 321.50 321.50 600 321.50 322.50 250 5.24% 5.58%
ESSITY AB B 321.90 -0.06% -0.20 34485 321.70 321.00 322.30 518 321.90 322.00 460 5.30% 6.51%
EVOLUTION GAM.GR.SK- 312.00 0.81% 2.50 7771 309.00 308.50 313.25 514 312.00 312.50 349 -0.32% 9.36%
Fabege 158.60 -0.03% -0.05 22320 158.50 158.35 159.50 249 158.55 158.75 1049 -0.72% 1.83%
Fast Partner 96.50 0.94% 0.90 22 96.50 96.50 96.50 22 96.30 97.30 416 -2.99% -4.02%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 454.20 -0.35% -1.60 5987 457.20 453.60 457.40 35 454.40 454.80 44 1.74% 5.16%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1060.00 0.00% 0.00 - 1060.00 1060.00 1060.00 1 1026.00 1054.00 1 -2.03% -9.86%
Fiskars 12.50 0.48% 0.06 46 12.50 12.50 12.50 223 12.48 12.54 232 4.19% 10.48%
FLSMIDTH & CO 256.50 1.71% 4.30 12330 252.30 251.00 256.90 208 256.40 256.70 56 -4.51% -4.94%
FORTUM 22.82 -0.22% -0.05 44812 23.07 22.76 23.07 1282 22.81 22.82 984 6.82% 3.86%
G4S Plc 210.35 0.41% 0.85 117384 211.20 210.00 211.30 1850 210.30 210.40 922 3.51% -4.29%
Genmab 1519.00 -0.20% -3.00 1660 1520.00 1514.00 1524.50 43 1517.00 1518.50 44 0.20% 2.70%
GETINGE 179.18 0.04% 0.07 8982 178.85 178.80 179.25 50 179.20 179.40 72 -0.31% 3.08%
GN Store Nord 333.80 0.12% 0.40 8359 333.30 332.80 335.30 289 334.00 334.50 21 4.71% 6.08%
H. Lundbeck 279.70 -0.39% -1.10 3872 282.40 278.70 282.90 73 279.60 279.80 28 8.92% 10.33%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
HEMFOSA FASTIGH. PRE 202.00 1.51% 3.00 717 199.50 199.50 202.00 245 197.50 200.00 305 3.32% 4.66%
Hennes & Mauritz B 184.78 -0.10% -0.18 55670 184.96 184.12 184.96 469 184.66 184.74 200 -0.04% -2.80%
Hexagon B 542.40 -0.95% -5.20 24248 544.00 542.40 551.00 454 542.00 542.40 54 3.44% 4.66%
Hexpol B 91.35 0.66% 0.60 9846 90.95 90.90 91.90 8 91.45 91.60 99 -0.95% -1.20%
Holmen A 275.00 -4.18% -12.00 166 285.00 273.00 285.00 72 278.00 280.00 16 -5.82% -6.14%
HOLMEN B 274.60 0.81% 2.20 16675 271.80 271.80 275.20 1027 274.40 274.60 96 -3.47% -4.08%
Hufvudstaden A 191.90 -0.26% -0.50 2187 193.20 191.70 193.20 53 191.60 192.10 100 0.94% 3.78%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 41.09 0.46% 0.19 2795 40.92 40.92 41.25 33 41.11 41.16 39 -1.85% -0.99%
Husqvarna A 77.80 0.00% 0.00 - 77.80 77.80 77.80 600 78.00 78.60 2000 -0.51% 4.01%
HUSQVARNA 78.46 0.74% 0.58 32569 77.78 77.48 78.64 641 78.40 78.52 620 -1.32% 4.01%
ICA Gruppen 422.70 1.08% 4.50 12621 418.90 418.30 422.70 96 422.70 422.90 75 -1.39% -4.37%
Industrivärden A 240.20 0.42% 1.00 728 239.80 239.80 240.20 340 239.20 239.60 573 2.31% 2.93%
Industrivärden C 232.80 -0.09% -0.20 2201 233.20 232.60 234.00 203 232.60 232.80 146 2.10% 2.96%
Indutrade 360.40 0.33% 1.20 2408 358.80 358.60 360.60 66 360.20 360.60 98 3.04% 7.03%
Intrum 274.50 0.04% 0.10 270 275.10 273.70 275.10 49 274.70 275.00 416 -0.69% -1.79%
Investor A 533.00 0.19% 1.00 1033 533.50 533.00 534.50 212 533.00 534.00 199 3.10% 4.93%
Investor B 538.40 0.00% 0.00 23950 538.20 537.00 540.00 109 538.40 538.60 380 3.50% 5.20%
ISS 172.05 -1.04% -1.80 5876 172.90 171.80 173.00 311 171.85 172.05 81 4.26% 8.55%
Jeudan 1390.00 1.09% 15.00 16 1375.00 1375.00 1390.00 8 1375.00 1390.00 8 -1.08% 10.89%
JM 284.50 -0.42% -1.20 4837 285.10 280.90 285.10 130 284.40 285.30 70 0.53% 2.88%
JYSKE BANK 253.40 0.28% 0.70 1605 252.00 252.00 255.60 67 253.50 253.80 23 -0.82% 3.82%
KEMIRA 13.72 1.78% 0.24 3381 13.58 13.58 13.72 176 13.70 13.72 41 1.20% 1.35%
Kesko 'A' 58.80 -2.33% -1.40 98 59.40 58.80 59.40 33 57.80 58.40 84 0.34% 0.34%
KESKO B 63.52 -0.72% -0.46 6459 64.02 63.34 64.04 118 63.58 63.62 186 0.44% 1.39%
Kindred Group 48.88 1.58% 0.76 18272 49.20 48.60 49.20 798 48.59 48.92 182 -14.56% -15.93%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 231.20 -0.13% -0.30 19300 231.40 230.70 232.30 50 231.20 231.40 250 1.49% 1.22%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.52 -1.84% -0.44 8216 23.90 23.52 23.90 2192 23.42 23.62 1624 0.76% 4.36%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 239 377.00 381.00 4 0.73% 1.88%
KOJAMO OYJ 16.84 -0.24% -0.04 55369 16.94 16.82 17.02 147 16.82 16.84 5 0.12% 3.81%
KONE 60.08 0.00% 0.00 19131 59.84 59.72 60.08 63 60.04 60.08 66 2.46% 3.05%
KONECRANES 29.21 1.42% 0.41 4035 28.90 28.90 29.26 21 29.15 29.18 57 1.84% 5.22%
Kungsleden 99.90 -0.70% -0.70 6902 100.90 99.90 101.20 6 100.00 100.20 188 0.50% 2.13%
Københavns Lufthavne 5700.00 -2.06% -120.00 1 5700.00 5700.00 5700.00 1 5700.00 5800.00 1 0.35% -0.70%
Latour Investment B 161.80 0.87% 1.40 1905 161.20 160.90 161.90 108 161.40 161.60 41 2.49% 4.84%
LIFCO AB B 600.75 0.21% 1.25 2166 604.00 600.50 607.50 100 600.50 601.50 68 1.70% 4.62%
Loomis B 366.20 0.83% 3.00 12351 364.40 364.20 367.00 168 366.00 366.40 118 -4.32% -6.44%
Lundbergföretagen B 426.00 -0.14% -0.60 982 428.20 426.00 428.20 145 426.40 426.80 1 1.81% 3.59%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 329.80 2.30% 7.40 66801 324.70 324.70 330.10 562 329.80 330.00 35 -0.77% 1.16%
Marel 4.45 -4.09% -0.19 63505 4.45 4.43 4.47 880 4.33 4.45 1424 2.20% 3.34%
MEDICOVER AB 105.40 0.38% 0.40 171 105.80 105.40 105.80 229 105.20 105.80 126 3.14% -1.69%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 1 4.00 6.50 36 -1.56% 2.94%
METSAE BOARD B 5.86 0.17% 0.01 8455 5.83 5.80 5.86 331 5.85 5.86 114 0.69% -2.75%
METSO OYJ 36.85 0.85% 0.31 9087 36.57 36.57 36.93 44 36.83 36.85 333 6.56% 3.63%
Micronic Mydata 190.40 -1.35% -2.60 2082 192.40 190.25 193.20 130 190.00 190.50 39 4.49% 4.16%
Millicom Int Cell 459.00 0.83% 3.80 6116 456.80 456.80 463.40 69 459.20 460.00 71 2.36% 1.83%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 116.35 -0.13% -0.15 5343 116.90 116.15 117.05 275 116.25 116.45 134 1.22% 4.58%
NCC A 166.00 0.00% 0.00 - 166.00 166.00 166.00 100 164.50 165.50 100 6.07% 7.79%
NCC B 165.40 -0.23% -0.38 3365 165.55 164.80 165.95 160 165.15 165.45 146 5.66% 8.28%
Neste Corp 34.03 0.71% 0.24 51668 33.79 33.77 34.23 89 34.03 34.04 21 6.83% 8.93%
NETCOMPANY GROUP DK1 320.90 1.04% 3.30 40 320.90 320.90 320.90 93 320.40 321.60 100 -0.97% 0.19%
Nibe Industrier B 176.85 -0.42% -0.75 16621 177.60 176.70 177.60 133 176.75 176.85 200 4.50% 9.16%
Nobia 74.35 -0.93% -0.70 11680 74.20 73.90 74.70 393 74.25 74.30 140 5.78% 7.29%
NOKIA 3.72 -0.65% -0.02 783800 3.76 3.71 3.76 170 3.72 3.72 328 2.59% 13.09%
NOKIAN TYRES 27.13 0.93% 0.25 13708 27.12 27.09 27.28 85 27.12 27.16 278 1.86% 4.63%
Nolato B 616.50 -0.08% -0.50 139 615.00 615.00 618.50 31 615.00 617.00 8 5.38% 11.88%
Nordea Bank 76.95 0.00% 0.00 121649 77.15 76.85 77.15 1868 76.92 76.95 1548 0.37% 1.56%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 300 306.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 316.00 0.06% 0.20 17 316.00 316.00 316.00 122 315.00 319.40 122 1.15% 4.71%
Novo-Nordisk B 416.25 0.73% 3.00 73649 415.95 414.35 418.55 8 416.15 416.30 55 4.21% 6.73%
NOVOZYMES 322.30 0.41% 1.30 19561 321.60 319.90 323.70 42 322.30 322.40 280 -0.22% -1.68%
NYFOSA AB 91.45 2.87% 2.55 16778 91.75 91.40 92.60 1918 91.55 92.15 423 6.21% 9.85%
Oersted 697.40 0.40% 2.80 13797 696.40 693.20 697.80 131 697.40 697.60 31 6.76% 0.52%
OEssur 48.00 -1.34% -0.65 467 48.00 48.00 48.00 896 48.00 48.30 92 -13.12% -7.33%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.40 0.70% 0.30 206 43.60 43.40 43.80 46 43.60 43.90 46 3.83% 6.11%
Orion B 44.18 0.55% 0.24 6077 43.99 43.92 44.30 89 44.17 44.20 312 4.84% 6.42%
OUTOKUMPU 3.30 15.98% 0.46 852614 3.18 3.17 3.31 702 3.29 3.31 1579 3.04% 1.17%
Pandora 365.00 -0.05% -0.20 11262 367.20 364.00 369.60 170 364.70 365.00 47 5.76% 26.02%
Pandox AB 221.00 -0.90% -2.00 681 223.00 221.00 223.00 415 220.00 221.00 169 5.19% 5.44%
Peab B 96.35 0.52% 0.50 14978 96.15 96.10 96.50 312 96.20 96.35 481 -0.73% 2.35%
Ratos B 33.06 0.12% 0.04 834 33.20 33.06 33.20 1202 33.14 33.22 441 0.24% -1.67%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 267 32.20 33.00 199 0.00% -1.81%
RESURS HOLDING AB 58.00 -0.34% -0.20 10591 58.00 57.75 58.30 1 58.00 58.15 163 -3.80% -3.40%
Ringkjøbing Landbobk 516.00 3.20% 16.00 1303 504.00 504.00 516.00 14 516.00 518.00 37 0.40% -2.72%
Rockwool Int A 1432.50 0.53% 7.50 17 1432.50 1432.50 1432.50 9 1420.00 1440.00 9 -0.70% -1.04%
ROCKWOOL INT B 1561.00 0.39% 6.00 261 1559.00 1558.00 1569.00 10 1558.00 1564.00 22 0.91% -1.71%
Royal Unibrew 640.20 0.03% 0.20 1006 641.20 639.00 641.80 4 640.00 640.80 18 6.81% 4.92%
Saab B 342.30 -0.03% -0.10 4761 341.50 341.20 344.00 118 342.30 342.40 34 1.51% 9.01%
Sagax B 150.00 0.81% 1.20 137 150.80 150.00 150.80 123 148.80 149.60 118 3.33% 8.93%
Sagax pref 39.80 0.00% 0.00 - 39.80 39.80 39.80 400 39.10 39.60 10 2.58% 5.57%
Sagax A 151.00 -2.58% -4.00 27 151.00 151.00 151.00 171 150.00 155.00 12 1.34% 8.63%
SAMHALLSBYGGNADSBOL. 22.73 -0.11% -0.03 11485 22.77 22.73 22.82 4520 22.65 22.85 1731 -0.11% -0.87%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.67 0.57% 0.23 58567 40.51 40.47 40.68 180 40.66 40.67 60 2.38% 3.83%
Sandvik 189.75 1.20% 2.25 147691 188.00 186.70 189.95 951 189.75 189.85 229 2.68% 2.80%
SANOMA 11.00 -0.27% -0.03 359 10.98 10.96 11.00 250 10.96 11.04 335 3.18% 16.35%
SCAND.TOBACCO GROUP 88.75 1.78% 1.55 3475 87.90 87.90 88.75 134 88.60 88.85 145 -0.29% 7.06%
Schouw & Co. 551.50 0.73% 4.00 129 552.50 551.00 553.50 20 553.50 556.50 28 2.60% -1.34%
Securitas B 160.95 -0.56% -0.90 24162 161.65 160.80 161.75 747 160.90 160.95 590 0.12% 0.53%
SimCorp 789.00 0.51% 4.00 2016 788.00 783.50 789.00 71 789.00 789.50 30 2.61% 3.56%
SEB A 92.04 0.00% 0.00 330189 92.18 91.76 92.52 2612 92.02 92.06 1200 2.45% 4.64%
SEB C 97.00 0.83% 0.80 67 97.00 97.00 97.00 216 96.70 97.40 209 2.45% 4.45%
Skanska B 228.70 0.04% 0.10 13348 228.30 227.90 228.70 436 228.60 228.80 466 4.24% 7.98%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 500 189.80 190.40 700 0.43% -0.53%
SKF B 190.30 0.48% 0.90 40987 188.65 188.40 190.55 528 190.20 190.35 575 1.72% -0.03%
Spar Nord Bank 65.60 0.31% 0.20 258 65.80 65.60 65.80 199 65.50 65.90 214 0.62% 0.93%
SSAB A 32.55 1.21% 0.39 54849 32.45 32.27 32.69 574 32.52 32.55 1972 0.25% -2.28%
SSAB B 30.38 1.50% 0.45 18941 30.25 30.18 30.42 1269 30.36 30.39 402 0.57% -2.06%
Stora Enso A 13.97 -0.18% -0.03 515 13.90 13.90 14.00 117 14.20 14.35 19 4.09% 3.32%
Stora Enso Oyj R 12.29 1.40% 0.17 74584 12.19 12.19 12.29 771 12.29 12.29 13 -1.82% -6.91%
Svenska Cellulosa A 94.70 0.74% 0.70 10 94.70 94.70 94.70 10 94.10 94.40 34 -7.30% -7.30%
Svenska Cellulos B 91.50 0.11% 0.10 141007 91.04 91.00 91.86 2179 91.48 91.54 1459 -3.28% -3.81%
SHB A 96.01 -0.11% -0.11 112952 96.30 95.90 96.46 1877 95.98 96.04 859 -4.31% -4.64%
Svenska Handelsbanke 102.40 0.79% 0.80 496 102.00 102.00 102.40 620 101.00 101.60 869 -3.61% -1.84%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 377.80 0.32% 1.20 591 376.40 375.40 378.20 134 378.80 379.40 54 1.73% 4.15%
Swedbank A 137.80 -0.54% -0.75 104509 138.30 137.55 138.40 1606 137.70 137.80 515 1.69% -0.72%
SWEDISH MATCH 535.20 -0.85% -4.60 132974 538.40 532.80 539.60 42 535.00 535.60 50 2.55% 12.13%
Swedish Orphan Bio 188.25 0.61% 1.15 39502 187.40 186.28 190.05 199 187.40 188.30 132 20.40% 21.26%
Sydbank 150.00 4.09% 5.90 8991 148.80 148.80 151.80 114 150.10 150.30 279 1.05% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 142.50 0.78% 1.10 61974 142.10 141.50 142.75 943 142.40 142.50 145 -0.32% 4.24%
Telia Company 40.60 0.25% 0.10 563572 40.54 40.45 40.64 2721 40.58 40.60 3076 -0.88% 0.47%
Terveystalo 12.28 1.49% 0.18 967 12.22 12.22 12.30 146 12.22 12.28 154 3.60% 8.62%
THULE GROUP AB (PUBL 230.20 0.17% 0.40 4534 229.60 229.20 230.80 39 230.20 230.40 59 3.79% 6.00%
TietoEVRY 29.26 0.34% 0.10 2831 29.26 29.16 29.32 4 29.26 29.30 387 2.32% 5.19%
Topdanmark 337.20 0.24% 0.80 1119 337.00 336.20 337.60 71 337.00 337.60 56 2.31% 2.31%
Traton 23.63 0.30% 0.07 2023 23.80 23.63 23.88 100 23.61 23.77 500 -1.07% -1.96%
Trelleborg B 171.70 0.50% 0.85 11603 170.65 170.60 171.75 254 171.50 172.00 65 -1.89% 1.55%
Tryg 209.60 -0.10% -0.20 1807 209.60 209.00 210.00 131 209.80 210.00 189 5.16% 5.96%
UPM-KYMMENE 29.23 0.55% 0.16 39359 29.09 29.07 29.31 52 29.22 29.23 507 -2.48% -5.98%
Valmet OYJ 22.18 0.64% 0.14 13705 22.06 22.00 22.30 583 22.16 22.18 187 1.66% 3.09%
VEONEER SDR DL 1 129.70 -2.04% -2.70 548 130.20 129.70 130.20 36 129.55 130.30 80 -1.93% -11.67%
VESTAS WIND SYSTEMS 664.40 0.30% 2.00 20636 663.20 663.00 666.00 230 664.40 664.60 213 4.22% -1.95%
Vitrolife AB 209.80 -1.22% -2.60 791 212.00 209.60 212.40 56 210.20 210.80 260 3.71% 7.33%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 1486 160.10 160.40 3540 2.18% 0.25%
Volvo B 160.25 0.56% 0.90 102031 159.20 158.75 160.35 2475 160.20 160.35 2315 2.34% 1.50%
WARTSILA 11.06 2.17% 0.23 114254 10.96 10.84 11.12 331 11.06 11.07 350 9.99% 9.75%
Wallenstam B 120.80 -0.82% -1.00 931 122.00 120.80 122.00 192 120.60 120.80 8 4.55% 7.41%
Wihlborgs Fastighete 177.90 -0.89% -1.60 2148 179.60 177.50 179.60 262 177.70 178.30 447 2.87% 3.94%
WILLIAM DEMANT 217.80 -1.04% -2.30 11438 221.60 217.20 221.60 248 217.70 217.90 41 5.16% 4.81%
YIT 6.42 -0.08% -0.01 3623 6.47 6.39 6.47 153 6.43 6.44 169 7.62% 7.71%