16.06.2019 13:31:22
OMX NORDIC LARGE CAP (DKK)
293.31
DKK
-0.8333
-0.28%
14.06.2019 17:35
 
Chart
Kursdaten
Kurs 293.31 Eröffnung 293.60
Diff. absolut -0.83 Tages-Hoch 293.75
Diff. % -0.28 % Tages-Tief 292.02
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 294.14 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 17:35
Währung DKK Aktualisierungsstand 16.06.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.33% 303.8 260.7
1 Woche 1.54% 295.1 289.6
1 Monat 2.33% 295.1 278.2
3 Monate -0.30% 303.8 278.2
6 Monate 6.88% 303.8 258.1
1 Jahr -1.65% 303.8 258.1
3 Jahre 18.26% 308.2 240.1
7.6
13
SMI
11.33
16.83
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.6,"chartHeight":18.66422504431,"year":2017,"ID_NOTATION":"15795647"},"2018":{"performance":-10.09,"chartHeight":20.118315049513,"year":2018,"ID_NOTATION":"15795647"},"2019":{"performance":11.33,"chartHeight":20.713038049236,"year":2019,"ID_NOTATION":"15795647"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:31:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6882.50 0.55% 37.50 20 6790.00 6775.00 6897.50 41 6755.00 7005.00 41 -0.25% 2.54%
A.P. Moller-Maersk B 7260.00 0.33% 24.00 3800 7192.00 7124.00 7302.00 52 7112.00 7392.00 52 0.03% 0.50%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.30 0.00% 0.00 - 36.30 36.30 36.30 27 36.25 36.45 214 2.25% 14.15%
ABB Ltd 18.82 -2.16% -0.41 1517368 18.97 18.75 19.11 3012 18.36 19.14 1000 -1.41% 0.94%
AF Poeyry B 211.00 0.09% 0.20 10850 212.20 208.60 212.20 150 210.40 211.20 354 0.48% 47.91%
ALFA LAVAL 200.40 -1.09% -2.20 189338 201.90 198.70 201.90 100 198.65 203.50 800 0.45% 5.67%
ALK-Abelló B 1564.00 -0.89% -14.00 679 1573.00 1550.00 1573.00 142 1556.00 1574.00 268 -2.80% 63.09%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 41.80 -0.57% -0.24 90216 41.62 41.50 41.96 1331 33.50 41.88 1036 4.24% 46.80%
ASSA Abloy B 203.00 -0.05% -0.10 286794 202.40 201.25 203.50 200 201.50 205.80 2664 2.86% 28.73%
ATTENDO AB 50.45 -3.07% -1.60 5617 51.85 50.40 51.85 1001 50.40 60.30 1360 -5.52% -35.69%
AXFOOD AB 192.40 0.10% 0.20 62256 191.95 191.00 192.95 2816 189.70 193.00 30 1.37% 27.04%
Addtech B 268.00 -1.11% -3.00 5556 268.50 267.50 269.50 2020 262.00 274.50 27 0.94% 69.41%
Ahlstrom-Munksjö 14.80 -0.54% -0.08 9626 14.68 14.66 15.10 60 14.74 15.00 38 8.82% 22.52%
Alm Brand 57.75 -1.79% -1.05 15578 58.55 57.60 58.65 36 57.60 58.00 360 0.52% 15.85%
Ambu 103.20 -0.86% -0.90 110813 103.50 101.15 103.85 243 101.50 105.25 3664 2.79% -33.97%
AstraZeneca 6220.00 0.39% 24.00 373123 6189.00 6175.00 6247.00 41 6220.00 6224.00 303 3.19% 6.14%
Atlas Copco A 281.50 -1.47% -4.20 588496 284.00 279.20 284.90 200 280.30 285.50 1920 5.63% 34.06%
Atlas Copco B 255.60 -0.62% -1.60 145986 256.40 253.30 257.00 200 250.30 259.10 2116 5.49% 32.15%
Atrium Ljungberg B 168.60 0.48% 0.80 2954 168.20 167.60 168.60 269 161.60 171.00 1287 2.43% 10.92%
Autoliv Sdr 621.40 -0.51% -3.20 51586 627.40 612.40 627.40 300 612.80 630.00 300 - -1.37%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 121.00 -1.06% -1.30 23926 120.50 119.50 122.40 165 119.20 122.40 2006 3.95% 6.42%
BRAVIDA HOLDING AB 84.45 0.12% 0.10 81486 84.25 83.70 84.65 5903 83.20 85.85 5878 4.32% 38.10%
Beijer B - - - - - - - - - - - - -
Betsson B 59.95 0.59% 0.35 74391 60.40 59.60 61.50 805 59.70 60.00 3510 -0.58% -17.63%
BillerudKorsnäs 119.53 -0.56% -0.68 46883 120.05 119.25 120.40 2957 115.10 119.65 81 2.95% 12.97%
Boliden 225.20 -1.83% -4.20 55642 227.60 224.80 229.20 500 223.80 237.00 500 0.90% 17.65%
CARGOTEC 31.76 -1.37% -0.44 14615 32.22 31.54 32.22 175 28.00 31.82 69 4.61% 19.49%
CARLSBERG B 880.40 -2.95% -26.80 162469 902.60 872.40 903.20 175 877.00 938.60 87 -1.81% 27.19%
CHRISTIAN HANSEN 734.80 0.41% 3.00 24822 734.00 728.40 736.20 100 731.80 737.40 55 1.58% 27.70%
COLOPLAST 752.20 0.27% 2.00 47430 748.00 744.00 753.40 178 740.40 756.60 178 1.70% 24.58%
Carlsberg A 852.00 0.00% 0.00 - 852.00 852.00 852.00 34 854.00 896.00 34 0.95% 25.66%
Castellum 184.90 -0.24% -0.45 151592 185.40 184.50 186.30 626 184.60 185.15 2450 2.01% 12.92%
Citycon 9.20 0.16% 0.01 19173 9.20 9.18 9.24 70 9.12 9.88 15 1.66% 13.52%
DFDS 253.20 1.52% 3.80 4189 247.00 246.80 253.60 594 250.60 254.80 190 1.56% -2.91%
DNA PLC 21.04 0.38% 0.08 41730 21.00 20.96 21.16 1027 20.96 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 93.06 0.39% 0.36 230439 92.76 91.98 93.64 182 65.00 98.18 391 4.66% 68.74%
DRILLING CO.1972 DK 451.00 0.00% 0.00 3085 451.40 445.40 454.40 840 441.60 460.20 835 3.73% -
DSV 621.00 1.44% 8.80 95134 612.50 611.70 621.00 90 599.20 621.00 179 1.94% 45.26%
Danske Bank 109.80 -1.66% -1.85 1030870 111.75 109.65 111.75 78 109.65 111.65 3442 0.27% -14.65%
EPIROC AB A 91.22 -3.35% -3.16 296577 93.68 91.22 93.76 107 89.00 92.12 100 -1.94% 9.48%
EPIROC AB B 88.06 -3.26% -2.97 16245 90.39 88.06 90.39 6136 86.99 89.64 500 -1.53% 12.62%
ESSITY AB A 296.00 0.85% 2.50 6031 293.50 293.50 296.00 1800 292.50 298.00 137 2.42% 36.09%
ESSITY AB B 296.80 1.19% 3.50 548179 292.40 292.00 297.00 1825 292.90 300.20 1829 2.52% 36.71%
EVOLUTION GAM.GR.SK- 183.60 -0.33% -0.60 24617 185.80 182.40 186.00 288 183.40 185.00 69 -4.18% 79.65%
Electrolux A - - - - - - - - - - - - -
Electrolux B 229.20 0.13% 0.30 265364 228.90 226.90 229.80 100 227.70 236.00 35 3.20% 22.80%
Elekta B 129.45 0.74% 0.95 305269 127.95 127.95 129.80 1653 120.00 132.50 500 4.52% 23.17%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
Ericsson B 89.32 -2.40% -2.20 3206253 91.06 88.80 91.06 2000 88.00 93.32 6065 -4.67% 14.87%
Ericsson Telefon A 88.80 -3.27% -3.00 881 89.80 88.70 89.80 1000 87.00 91.10 977 -4.72% 14.88%
FLSMIDTH & CO 268.30 -1.32% -3.60 42088 271.30 267.20 271.60 1409 263.40 269.00 237 2.17% -8.49%
FORTUM 19.11 0.08% 0.01 279293 19.10 19.04 19.25 100 19.08 19.50 1841 -1.70% 0.47%
Fabege 152.93 0.51% 0.78 110539 152.05 151.40 153.45 100 142.20 154.90 3539 4.17% 29.12%
Fastighets Balder B 319.60 -0.31% -1.00 22437 320.60 318.20 322.60 1696 316.80 325.00 1469 3.90% 26.93%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 989.00 0.41% 4.00 65 986.00 985.00 989.00 5 988.00 989.00 26 1.02% 16.35%
Finnair 7.20 0.35% 0.03 15215 7.19 7.12 7.20 99 7.10 7.20 308 2.64% 1.77%
Fiskars 15.38 -0.65% -0.10 2699 15.50 15.36 15.74 557 15.10 15.96 97 2.95% 2.81%
G4S Plc 212.60 -2.07% -4.50 623066 216.20 212.50 216.20 1613 212.40 212.70 5500 -0.56% 7.00%
GETINGE 144.85 0.63% 0.90 470082 144.65 141.80 145.55 100 115.00 150.00 4302 5.08% 81.18%
GN Store Nord 321.30 -0.93% -3.00 78279 322.45 319.10 326.50 1175 315.80 327.20 1175 0.31% 31.90%
Genmab 1179.00 -1.13% -13.50 11742 1195.00 1176.50 1196.00 103 1171.50 1204.50 320 0.77% 10.96%
H. Lundbeck 254.30 -1.78% -4.60 20137 256.20 253.00 256.20 124 253.30 255.50 1229 -1.09% -10.71%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 203 185.00 189.50 203 - 9.50%
HOLMEN B 190.40 -0.94% -1.80 17128 192.60 189.70 192.60 100 185.00 195.00 1000 2.26% 8.80%
HUSQVARNA 86.94 0.81% 0.70 302893 86.46 85.68 87.04 500 86.00 87.00 500 4.72% 32.41%
Hemfosa Fastigheter 91.30 1.39% 1.25 98723 89.55 88.85 91.55 936 91.15 91.50 48 3.87% 30.43%
Hennes & Mauritz B 154.10 1.56% 2.36 996993 151.76 150.16 154.96 800 148.44 159.96 900 3.33% 22.17%
Hexagon B 482.30 -0.90% -4.40 175491 486.40 477.40 486.40 50 462.40 488.80 1121 2.86% 18.27%
Hexpol B 75.25 0.67% 0.50 70438 74.55 74.30 75.55 117 74.70 78.00 553 5.54% 7.12%
Holmen A 207.00 0.00% 0.00 - 207.00 207.00 207.00 24 208.00 209.00 6 - 16.92%
Hufvudstaden A 170.70 0.74% 1.25 39582 169.90 168.95 171.20 2947 168.10 173.20 2942 3.90% 24.60%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.65 1.76% 0.60 81018 33.84 33.77 34.73 97 34.65 37.24 1298 0.87% 28.48%
Husqvarna A 85.20 0.00% 0.00 - 85.20 85.20 85.20 500 85.80 87.20 226 2.90% 31.89%
ICA Gruppen 397.50 0.35% 1.40 66355 393.40 393.40 397.80 175 352.80 397.80 6 1.04% 25.16%
ISS 193.60 -0.64% -1.25 45973 194.35 192.35 194.65 2178 191.70 197.00 1951 -1.38% 6.52%
Industrivärden A 207.20 -0.38% -0.80 20856 207.40 206.00 207.60 310 206.60 207.80 74 1.27% 13.29%
Industrivärden C 201.10 -0.30% -0.60 48551 201.20 199.95 201.40 2695 198.10 203.60 2695 1.36% 12.47%
Indutrade 295.60 -0.40% -1.20 27273 294.40 292.80 296.40 1473 291.20 295.60 160 -0.07% 43.77%
Intrum 244.40 -1.09% -2.70 11568 246.20 242.50 246.80 260 244.20 275.00 70 2.09% 18.47%
Investor A 438.00 -0.27% -1.20 394 438.40 438.00 438.70 100 432.00 445.40 1000 2.82% 16.00%
Investor B 438.80 -0.32% -1.40 198867 438.60 435.70 440.40 100 438.00 444.30 1233 3.15% 17.17%
JM 210.90 -1.17% -2.50 128216 213.30 210.20 214.70 113 167.20 213.70 2567 1.69% 22.30%
JYSKE BANK 240.90 -0.66% -1.60 36332 241.50 238.00 242.40 34 239.70 243.50 33 1.09% 2.38%
Jeudan 1035.00 0.00% 0.00 - 1035.00 1035.00 1035.00 33 1010.00 1050.00 26 - 5.08%
KEMIRA 12.61 -1.79% -0.23 14174 12.83 12.59 12.85 607 12.61 13.30 45 1.61% 28.22%
KESKO B 48.55 -1.26% -0.62 71531 49.08 48.46 49.38 46 48.30 53.90 450 -1.00% 3.32%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.02 -0.13% -0.02 190897 15.01 14.84 15.05 140 14.85 15.27 29497 3.94% 45.68%
KOJAMO OYJ 12.96 1.41% 0.18 17718 12.82 12.82 13.16 1061 12.94 13.04 111 5.88% 58.51%
KONE 50.14 -0.67% -0.34 106631 50.30 49.99 50.38 18 43.00 50.46 25 1.89% 20.76%
KONECRANES 32.18 -2.54% -0.84 30691 32.88 32.12 32.94 10 30.33 32.33 26 0.12% 22.17%
Kesko 'A' 45.40 -1.41% -0.65 209 45.90 45.00 45.90 34 45.10 45.40 16 -0.44% 3.89%
Kindred Group 77.90 -1.24% -0.98 80130 79.22 77.52 79.22 6951 76.86 79.00 6955 -1.42% -4.42%
Kinnevik AB 'A' 245.50 -2.00% -5.00 74 246.00 245.50 246.00 201 247.00 247.50 3 -6.30% 16.08%
Kinnevik AB 'B' 242.50 0.08% 0.20 188477 242.30 239.70 243.50 793 241.30 247.00 50 -2.92% 13.80%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 200 337.00 338.50 91 - 7.57%
Kungsleden 77.10 0.19% 0.15 21995 77.45 76.50 77.50 7028 76.45 78.40 5870 2.12% 22.38%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 2 5740.00 5820.00 1 0.34% 7.38%
LIFCO AB B 479.40 0.17% 0.80 14594 479.00 473.40 480.00 160 472.00 485.20 1131 0.59% 45.71%
Latour Investment B 139.40 -0.29% -0.40 65446 139.70 138.10 140.60 41 138.10 141.50 2939 3.11% 24.69%
Loomis B 334.80 -0.65% -2.20 15204 336.80 331.60 336.80 1474 329.80 373.00 124 1.58% 17.14%
Lundbergföretagen B 341.00 0.06% 0.20 38729 341.60 339.20 342.60 1473 336.20 343.00 15 2.90% 30.95%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 267.20 3.13% 8.10 441971 266.00 262.30 269.10 100 265.00 272.00 200 2.77% 20.74%
METSAE BOARD A 6.70 6.35% 0.40 61 6.72 6.70 6.72 81 5.72 6.80 69 13.18% 9.12%
METSAE BOARD B 4.41 -2.31% -0.10 157885 4.54 4.39 4.54 146 4.38 7.00 350 5.96% -13.57%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.60 -2.90% -1.30 130974 45.02 43.24 45.02 554 42.10 45.84 1546 -2.64% 30.73%
Marel 3.87 -0.77% -0.03 105703 3.86 3.82 3.87 754 3.84 3.97 545 - -
Millicom Int Cell 505.75 -1.41% -7.25 29298 516.50 505.50 517.50 63 482.00 579.00 19 -1.89% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 111.40 -0.76% -0.85 38122 111.20 110.45 112.00 4861 109.70 113.10 4856 -1.15% -61.93%
NCC A 162.50 0.00% 0.00 - 162.50 162.50 162.50 100 158.50 163.00 100 2.52% 20.37%
NCC B 161.12 -0.75% -1.23 5098 162.30 160.75 162.30 3359 158.95 195.00 68 1.95% 17.10%
NETCOMPANY GROUP DK1 244.20 -0.33% -0.80 1265 244.00 242.40 245.80 217 241.60 244.80 1724 -1.53% 13.03%
NILFIS HLDG A/S DK 2 203.50 -2.40% -5.00 46 207.75 203.50 207.75 268 201.50 204.00 54 - -11.52%
NOKIA 4.39 -1.54% -0.07 4027015 4.45 4.37 4.45 3750 4.37 4.41 3500 -1.20% -12.60%
NOKIAN TYRES 26.62 -0.52% -0.14 404180 26.84 25.37 26.89 100 25.30 26.73 35 1.95% -0.75%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 0.89% 2.00 11844 228.00 224.00 236.00 141 226.00 232.00 128 -3.39% -
NOVOZYMES 305.00 -1.61% -5.00 109544 308.80 303.40 310.60 400 299.10 310.70 400 -0.39% 4.88%
NYFOSA AB 60.65 -0.41% -0.25 5405 60.85 60.65 60.95 4284 60.00 60.80 725 -0.82% -
Neste Corp 30.92 -0.42% -0.13 202399 31.05 30.74 31.24 1456 27.75 31.50 600 2.91% 37.91%
Netent 'B' 30.10 0.33% 0.10 151056 30.05 30.00 31.35 6149 30.00 35.00 1000 3.61% -17.87%
Nibe Industrier B 134.45 0.71% 0.95 448160 133.40 132.90 134.75 4027 128.85 135.00 642 6.37% 47.88%
Nobia 53.70 -0.83% -0.45 12340 53.60 53.45 53.80 291 45.00 53.95 158 0.19% 10.09%
Nolato B 505.50 -0.79% -4.00 7997 507.50 502.00 509.50 1071 498.20 508.00 20 5.89% 37.93%
Nordea Bank 69.52 -0.80% -0.56 1086320 70.10 69.20 70.10 2500 68.64 70.08 500 0.86% -6.87%
Novo-Nordisk B 340.15 -1.41% -4.85 655600 342.30 340.00 349.95 100 340.05 343.75 400 4.61% 14.30%
OEssur 38.65 -1.28% -0.50 1337 38.65 38.65 39.20 1670 38.30 39.00 1519 -1.40% 22.70%
OUTOKUMPU 2.81 -4.03% -0.12 257164 2.92 2.81 2.92 1000 2.55 2.91 351 5.83% -11.85%
Oersted 564.00 -0.28% -1.60 204807 565.00 562.60 568.40 669 553.00 577.00 666 0.79% 29.51%
Oriflame Holding AG 225.80 0.22% 0.50 35918 225.20 225.20 225.80 202 225.50 226.30 46 1.35% 14.39%
Orion A 31.20 1.96% 0.60 51 31.25 31.15 31.35 205 30.50 31.95 196 2.46% 4.35%
Orion B 31.39 -0.16% -0.05 50597 31.53 31.09 31.53 1434 30.59 31.39 71 2.41% 3.77%
Pandora 221.60 0.68% 1.50 47177 224.10 221.60 227.60 95 220.20 232.20 1711 -4.28% -16.57%
Pandox AB 169.60 0.00% 0.00 11966 170.80 169.20 170.80 101 169.00 169.80 150 3.04% 16.01%
Peab B 79.50 -1.91% -1.55 10912 80.90 79.50 81.15 5908 78.55 80.75 5878 0.51% 9.43%
RESURS HOLDING AB 55.35 -0.72% -0.40 30013 55.95 55.15 56.15 288 55.35 55.65 60 -1.95% 1.00%
ROCKWOOL INT B 1725.00 -0.92% -16.00 1760 1735.00 1715.00 1738.00 6 1710.00 1757.00 204 -2.43% 1.59%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 175 26.30 26.70 556 - 2.86%
Ratos B 25.76 -0.54% -0.14 49703 25.90 25.50 25.90 13880 25.54 25.80 126 -3.01% 9.99%
Ringkjøbing Landbobk 438.00 -0.79% -3.50 1138 440.00 434.50 440.00 955 436.00 441.50 644 0.11% 28.26%
Rockwool Int A 1565.00 0.00% 0.00 17 1555.00 1555.00 1565.00 14 1555.00 1575.00 14 -1.88% 14.65%
Royal Unibrew 475.00 -1.19% -5.70 7771 478.50 472.00 481.20 795 466.50 478.00 229 -0.65% 5.56%
SANOMA 8.15 -1.45% -0.12 18303 8.20 8.14 8.24 64 8.01 8.76 4 1.49% -3.89%
SCAND.TOBACCO GROUP 78.30 -0.38% -0.30 22538 78.30 78.25 79.05 3770 77.80 78.70 3334 -4.34% 0.06%
SEB A 87.08 0.42% 0.36 1257767 86.50 86.34 87.42 200 86.20 88.30 6211 -0.02% 1.28%
SEB C 86.70 -0.46% -0.40 46 86.60 86.60 86.70 610 85.70 88.40 1068 -1.03% 1.64%
SHB A 91.98 -0.48% -0.44 989144 92.20 91.44 92.20 121 90.98 93.12 5889 -0.04% -5.97%
SKF A 158.60 -1.86% -3.00 56 159.00 158.40 159.00 300 157.60 158.80 200 1.54% 18.71%
SKF B 157.85 -2.44% -3.95 496762 160.90 157.70 161.20 454 157.85 158.80 271 1.06% 17.58%
SSAB A 31.37 -2.12% -0.68 226308 32.07 31.30 32.07 1551 31.36 31.96 132 3.16% 2.99%
SSAB B 28.30 -2.21% -0.64 530747 29.05 28.23 29.05 2000 27.80 28.43 500 3.02% 13.98%
SWEDISH MATCH 425.50 -0.40% -1.70 113541 429.70 421.50 429.70 42 375.00 425.80 75 -1.55% 22.23%
Saab B 293.10 -1.71% -5.10 37324 297.10 291.40 297.70 106 278.50 379.00 824 0.93% -4.62%
Sagax A 97.25 5.14% 4.75 233 97.25 97.25 97.25 36 94.50 98.00 7 2.91% 27.54%
Sagax B 94.20 0.11% 0.10 4059 96.40 93.40 96.40 100 93.30 95.00 76 6.68% 44.92%
Sagax pref 37.20 0.00% 0.00 - 37.20 37.20 37.20 562 37.10 35.80 313 - 5.08%
Sampo 'A' 40.62 -0.51% -0.21 142950 40.67 40.34 40.76 100 40.33 40.69 100 1.52% 6.11%
Sandvik 161.70 -0.92% -1.50 744260 163.40 159.95 163.45 20 146.00 163.95 3343 4.66% 27.98%
Schouw & Co. 503.75 0.05% 0.25 1250 504.50 498.40 505.50 362 500.00 506.50 451 1.40% 3.48%
Securitas B 164.60 0.09% 0.15 156084 165.00 163.10 165.00 3287 162.60 167.00 692 0.21% 16.00%
SimCorp 629.00 -1.49% -9.50 21241 637.00 626.50 637.50 335 625.50 632.50 667 -1.33% 41.54%
Skanska B 167.65 0.09% 0.15 188763 167.50 166.55 168.10 268 165.00 195.00 840 2.48% 19.32%
Spar Nord Bank 57.15 -0.61% -0.35 2995 57.60 56.90 57.60 327 56.80 57.50 327 -0.95% 9.06%
Stora Enso A 12.20 0.00% 0.00 - 12.20 12.20 12.20 79 12.45 17.50 200 -1.61% 9.91%
Stora Enso Oyj R 9.41 -1.79% -0.17 712634 9.58 9.39 9.59 4779 9.16 9.48 100 0.17% -6.37%
Svenska Cellulos B 74.62 -0.05% -0.04 712317 74.60 74.16 74.84 7264 73.58 75.62 7255 3.61% 8.43%
Svenska Cellulosa A 88.10 3.28% 2.80 5 88.10 88.10 88.10 418 86.70 89.60 493 5.64% 22.02%
Svenska Handelsbanke 94.60 -0.73% -0.70 1094 94.10 94.00 94.80 909 93.20 96.50 348 0.75% -6.89%
Sweco A - - - - - - - - - - - - -
Sweco B 258.60 0.62% 1.60 20918 256.70 256.40 259.60 369 258.20 258.60 17 3.44% 31.00%
Swedbank A 140.40 -0.53% -0.75 525164 141.05 139.45 141.35 300 139.65 142.65 78 1.04% -28.91%
Swedish Orphan Bio 179.15 0.70% 1.25 223785 179.00 175.40 179.97 192 178.95 179.25 196 5.76% -6.98%
Sydbank 130.30 -0.46% -0.60 41187 130.00 128.30 131.40 3221 129.60 188.00 100 2.52% -15.72%
THULE GROUP AB (PUBL 229.00 -0.69% -1.60 12410 229.80 225.60 230.00 200 228.00 230.00 194 3.06% 41.45%
Tele2 A - - - - - - - - - - - - -
Tele2 B 133.75 0.56% 0.75 331674 133.30 132.70 134.30 607 133.70 135.55 4047 2.33% 18.47%
Telia Company 41.26 0.41% 0.17 1794609 41.20 40.96 41.41 5000 40.59 41.89 13089 1.65% -1.41%
Terveystalo - - - - - - - - - - - - -
Tieto 25.70 -2.28% -0.60 25932 26.32 25.64 26.32 1000 25.26 26.08 87 0.78% 9.18%
Topdanmark 369.40 0.00% 0.00 5009