28.01.2022 04:28:43
OMX NORDIC LARGE CAP (DKK)
433.92
DKK
-0.1579
-0.04%
27.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 434.08 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:35
Währung DKK Aktualisierungsstand 28.01.2022 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.91% 490.9 419.4
1 Woche -4.90% 448.6 419.4
1 Monat -10.16% 490.9 419.4
3 Monate -8.65% 494.9 419.4
6 Monate -7.20% 494.9 419.4
1 Jahr 9.93% 494.9 383.8
3 Jahre 54.97% 494.9 229.9
17.85
1.13
24.56
18.92
SMI
SMI
SMI
-10.91
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":17.85,"chartHeight":23.119883517708,"year":2020,"ID_NOTATION":"15795647"},"2021":{"performance":24.56,"chartHeight":24.762544457775,"year":2021,"ID_NOTATION":"15795647"},"2022":{"performance":-10.91,"chartHeight":20.585626533211,"year":2022,"ID_NOTATION":"15795647"},"0":{"ID_NOTATION":"15795647"},"1":{"ID_NOTATION":"15795647"},"2":{"ID_NOTATION":"15795647"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 04:28:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21800.00 1.87% 400.00 1332 21240.00 21080.00 22080.00 2 21740.00 21840.00 2 1.40% -0.05%
A.P. Moller-Maersk B 23480.00 2.40% 550.00 7872 22790.00 22600.00 23695.00 2 23440.00 23550.00 1 2.13% -0.13%
AAK AB 173.05 -0.55% -0.95 126181 171.05 168.85 174.35 27 172.70 173.05 464 -6.94% -11.26%
AB SAGAX D 31.45 -0.63% -0.20 13522 31.60 31.43 31.85 1086 31.40 31.50 550 -1.10% -5.70%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 261.80 -3.18% -8.60 84959 262.50 259.80 268.00 26 261.00 265.20 26 -10.10% -31.50%
Addtech B 162.50 -2.69% -4.50 189864 161.00 160.00 165.00 51 162.00 163.00 832 -9.72% -24.77%
AFRY AB 205.80 -0.87% -1.80 136413 204.20 202.20 205.80 76 205.20 205.80 120 -6.62% -19.55%
ALFA LAVAL 313.50 -0.22% -0.70 509825 305.20 305.20 315.50 273 313.20 313.60 50 -3.80% -14.13%
ALK-Abelló B 2684.00 -1.61% -44.00 3198 2686.00 2626.00 2698.00 11 2668.00 2700.00 11 -7.19% -21.84%
Alm Brand 12.04 3.97% 0.46 347720 11.56 11.48 12.06 456 12.00 12.08 2378 -1.63% -5.35%
Ambu 136.25 1.00% 1.35 405859 131.25 129.25 137.25 45 136.00 136.45 45 -1.66% -20.83%
ARION BANK HF AB SDR 13.10 1.24% 0.16 6546 12.78 12.78 13.24 671 13.06 13.30 724 0.77% -1.36%
ARJO AB B 90.10 0.33% 0.30 116678 88.55 87.90 90.70 277 90.10 90.35 530 -3.17% -18.76%
ASSA Abloy B 245.60 -1.72% -4.30 965940 244.90 242.20 247.50 682 245.30 245.30 682 -5.94% -11.24%
AstraZeneca 1111.00 4.26% 45.40 413440 1049.00 1048.80 1116.80 76 1110.60 1129.00 146 1.28% 4.57%
Atlas Copco A 524.80 -2.92% -15.80 1232385 526.60 523.00 533.40 633 524.80 524.80 633 -10.34% -16.30%
Atlas Copco B 458.80 -1.65% -7.70 334834 453.20 453.10 465.00 625 459.90 459.90 243 -8.35% -13.92%
Atrium Ljungberg B 196.70 0.41% 0.80 9448 193.85 193.10 199.90 19 196.10 196.90 19 -0.96% -1.65%
Autoliv Sdr 909.90 -0.36% -3.30 124852 902.90 893.60 925.00 72 908.40 911.60 11 -2.17% -3.35%
Avanza Bank 284.20 -0.21% -0.60 263148 280.00 276.05 285.90 42 283.50 284.30 40 -5.60% -14.47%
Axfood 234.60 -0.93% -2.20 238830 234.20 230.60 235.90 93 234.50 234.90 110 -4.05% -9.94%
Bavarian Nordic 181.00 -8.77% -17.40 61334 192.25 181.00 194.50 217 181.15 182.55 128 -16.86% -32.69%
Beijer Ref B 157.60 1.81% 2.80 253189 155.40 150.90 162.90 90 157.30 157.60 98 -4.72% -20.56%
BHG Group 78.60 -0.44% -0.35 270600 77.88 77.35 80.08 133 78.30 78.70 174 -10.53% -17.61%
BICO Group B 180.00 -0.33% -0.60 150898 174.00 170.40 183.60 37 179.20 181.00 212 -20.70% -34.92%
Bilia A 133.80 0.60% 0.80 59157 131.40 131.15 134.90 90 133.70 134.10 102 -4.09% -16.53%
BillerudKorsnäs 147.70 -1.07% -1.60 305331 148.20 145.65 149.90 84 147.60 147.95 63 -8.77% -13.47%
Biotage 181.00 -0.44% -0.80 141374 176.85 176.85 183.40 339 180.60 181.10 18 -3.93% -30.81%
Boliden 391.90 1.27% 4.90 545777 379.45 378.60 397.40 87 391.70 391.90 87 -0.46% 12.10%
Boozt AB 164.10 -1.44% -2.40 14172 162.00 161.80 166.30 78 163.80 164.70 59 -5.91% -10.47%
Bravida Holding 107.80 -0.37% -0.40 143081 108.50 106.10 108.60 56 107.40 107.90 282 -7.51% -15.25%
Bufab 339.00 -0.88% -3.00 8488 340.75 334.00 345.00 18 337.00 340.00 33 -7.88% -24.25%
Bure Equity 304.40 -0.65% -2.00 9847 298.10 297.10 308.60 125 303.40 304.40 16 -5.41% -30.88%
BYGGFAKTA GROUP Nord 52.60 -0.28% -0.15 4209 52.60 52.60 54.20 158 52.00 52.60 55 -4.36% -18.95%
Cargotec B 44.33 1.63% 0.71 47826 43.60 43.24 44.92 19 44.26 44.44 30 -7.99% 0.98%
Carlsberg A 1190.00 0.00% 0.00 - 1190.00 1190.00 1190.00 45 1155.00 1175.00 36 -1.24% -2.06%
CARLSBERG B 1070.00 1.33% 14.00 132449 1044.50 1041.00 1076.50 764 1066.50 1066.50 82 -2.59% -5.60%
Castellum 213.60 2.01% 4.20 300988 210.10 209.20 215.95 558 213.90 213.90 558 -4.69% -12.53%
Catena 518.00 -1.89% -10.00 7357 543.00 516.50 543.00 762 518.50 518.50 762 -4.60% -8.24%
Chemometec 656.50 0.46% 3.00 22631 643.50 633.50 660.00 41 651.50 659.00 41 -3.74% -21.24%
CHRISTIAN HANSEN 507.60 0.32% 1.60 176569 502.60 495.70 511.60 89 506.40 508.80 83 -8.93% -1.51%
CINT GROUP AB 118.15 0.17% 0.20 217829 115.05 113.60 118.30 86 117.55 118.15 36 -7.33% -18.49%
Citycon 7.05 -0.35% -0.03 132472 7.01 7.00 7.16 738 7.05 7.07 516 -1.40% 0.79%
COLOPLAST 940.40 -1.36% -13.00 199413 937.00 919.20 946.80 376 940.80 940.80 117 -6.29% -18.65%
Corem Property Group 27.00 0.75% 0.20 731 25.40 25.40 27.00 40 26.00 27.00 29 -4.26% -11.76%
COREM PROPERTY GRP C 26.45 -1.49% -0.40 434547 25.88 25.65 26.65 4490 26.40 26.50 645 -2.04% -19.36%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 318.00 -0.31% -1.00 147 319.00 318.00 319.00 373 315.00 328.00 373 -0.62% -1.55%
Creades A 115.60 -0.09% -0.10 15227 112.42 111.50 117.40 38 110.00 123.80 38 -5.71% -21.52%
Danske Bank 128.05 1.03% 1.30 1312585 126.55 125.95 128.95 501 128.10 128.10 501 -0.85% 13.32%
Demant 289.20 -0.03% -0.10 102267 281.30 280.10 292.50 433 289.10 289.10 433 -4.77% -13.85%
DFDS 323.40 2.08% 6.60 24359 310.60 310.60 329.00 15 323.20 325.60 71 0.43% -7.34%
Dometic Group 107.10 5.36% 5.45 1480923 105.05 98.48 108.80 114 107.10 109.00 131 -0.88% -10.30%
DSV A/S 1336.50 0.56% 7.50 150168 1290.50 1290.50 1350.00 20 1333.00 1340.00 37 -2.59% -12.99%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 188.57 -3.26% -6.35 1279650 190.30 187.70 194.00 247 188.05 188.05 247 -7.92% -13.74%
ELECTROLUX PROF. B 60.55 0.50% 0.30 107030 58.90 58.85 61.20 81 60.50 61.60 106 -5.61% -3.70%
Elekta B 95.45 1.11% 1.05 372933 92.58 92.50 95.81 99 95.28 96.28 204 -5.64% -16.66%
Elisa A 50.54 -1.37% -0.70 156418 50.78 49.04 51.08 166 50.42 50.66 23 -5.28% -6.79%
Epiroc A 193.60 -2.30% -4.55 2392528 194.05 187.45 195.70 613 193.50 193.50 613 -12.91% -15.92%
Epiroc B 163.32 -1.08% -1.77 544019 161.75 158.90 164.50 43 161.60 164.10 43 -11.50% -14.91%
EQT AB 347.30 -3.63% -13.10 919965 354.60 338.90 358.60 140 346.50 347.60 22 -14.63% -29.55%
Ericsson B 113.90 2.78% 3.08 4694203 109.65 109.37 114.22 689 113.08 114.84 1000 8.56% 14.33%
ESSITY AB A 261.50 1.36% 3.50 7099 257.00 257.00 263.00 100 261.00 262.00 100 -4.74% -11.51%
ESSITY AB B 262.00 1.20% 3.10 1515179 258.00 255.80 263.20 2360 261.60 261.60 590 -4.38% -11.46%
Evolution 1089.00 -10.22% -124.00 331758 1166.00 1081.00 1166.40 238 1083.20 1083.20 7 -14.90% -15.27%
Fabege 137.55 -0.76% -1.05 173727 136.55 135.65 139.30 2918 137.70 137.70 2918 -2.00% -9.39%
Fast Partner 106.40 -0.56% -0.60 4268 108.80 105.40 111.00 34 103.60 108.60 34 -1.48% -12.79%
Fastighets Balder B 589.40 -1.96% -11.80 147491 587.00 584.60 596.80 28 588.80 590.40 14 3.15% -9.52%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1119.00 0.00% 0.00 - 1119.00 1119.00 1119.00 5 1000.00 1136.00 5 -2.19% -10.19%
Fiskars A 22.75 -0.22% -0.05 7558 22.60 22.48 22.80 120 22.65 22.85 100 -3.81% -1.52%
FLSMIDTH & CO 230.00 4.59% 10.10 123050 214.90 214.70 234.40 104 229.00 230.70 119 0.31% -5.89%
FORTUM 24.29 0.00% 0.00 816684 24.00 23.66 24.47 94 24.26 24.29 345 -4.11% -10.04%
Genmab 2143.50 -2.26% -49.50 96700 2150.00 2097.00 2162.00 239 2157.00 2157.00 65 -7.05% -18.53%
Getinge B 335.20 -0.18% -0.60 658930 328.30 324.65 337.60 36 335.10 335.70 39 -1.32% -14.97%
GN Store Nord 392.60 -0.25% -1.00 157026 385.70 384.30 398.70 14 392.30 393.20 18 -0.25% -4.89%
H. Lundbeck 165.60 2.19% 3.55 196935 159.85 158.30 166.75 340 165.30 165.65 60 0.09% -1.94%
HEMNET GROUP AB 154.60 1.58% 2.40 39465 150.55 148.80 154.95 228 154.15 154.60 12 -2.00% -7.34%
Hennes & Mauritz B 178.06 0.82% 1.44 2584042 173.15 173.10 179.36 1484 178.66 178.66 730 1.61% 0.21%
Hexagon B 120.85 -0.49% -0.60 2366310 118.80 118.15 121.80 1281 120.70 120.70 1281 -3.55% -15.75%
Hexatronix Group 355.50 -1.39% -5.00 42245 350.50 348.50 361.50 254 354.00 356.50 107 -5.95% -29.46%
Hexpol B 103.80 -0.67% -0.70 369165 101.40 101.40 104.60 74 103.45 104.05 67 -6.49% -14.50%
HMS Networks 467.50 2.30% 10.50 19714 460.00 440.50 474.00 16 465.50 469.00 40 2.75% -15.92%
Holmen A 454.50 0.00% 0.00 - 454.50 454.50 454.50 22 464.50 461.00 9 -1.30% 1.68%
Holmen B 462.70 1.60% 7.30 97751 448.00 446.70 464.10 1 462.20 462.70 27 0.45% 6.17%
Hufvudstaden A 130.80 -0.80% -1.05 85010 130.53 129.95 132.70 57 130.65 131.20 537 -2.50% -3.33%
Huhtamäki 34.40 0.03% 0.01 96055 33.85 33.80 34.66 50 34.38 34.50 192 -6.78% -11.41%
Husqvarna A 126.40 -0.16% -0.20 1559 124.60 124.60 127.00 600 126.00 126.60 133 -2.62% -12.34%
HUSQVARNA B 126.65 -0.35% -0.45 618976 123.50 122.65 128.10 407 126.85 126.85 407 -2.76% -12.38%
Industrivärden A 293.20 0.76% 2.20 92739 286.20 286.00 295.00 444 293.00 293.80 83 -0.14% 1.52%
Industrivärden C 289.00 1.26% 3.60 212158 281.00 280.30 289.65 168 289.00 289.00 168 0.19% 1.30%
Indutrade 225.10 -0.97% -2.20 235457 223.30 221.30 227.20 43 224.70 225.50 230 -8.23% -18.88%
Instalco 65.08 -2.57% -1.72 145020 66.61 64.45 68.86 222 64.94 65.90 147 -3.04% -25.30%
Intrum 277.50 12.85% 31.60 484908 252.95 252.70 281.70 13 277.30 277.60 42 7.93% 19.30%
Investment AB Latour 278.30 -2.96% -8.50 100042 281.10 276.70 285.00 20 277.80 278.50 19 -6.42% -24.78%
Investor A 207.60 -1.33% -2.80 185095 206.60 205.40 209.10 406 207.40 207.70 83 -4.20% -12.90%
Investor B 198.36 -1.04% -2.09 1532377 196.22 196.10 199.76 188 198.30 198.38 171 -4.59% -13.06%
ISS 126.25 -0.71% -0.90 163767 125.70 125.25 128.10 183 126.20 126.80 224 -3.26% 1.32%
Jeudan 252.00 -1.95% -5.00 7 253.00 252.00 253.00 134 253.00 257.00 204 -4.55% -7.69%
JM 340.00 -1.00% -3.45 54182 340.50 337.10 344.20 117 339.90 340.60 114 -7.08% -16.81%
JYSKE BANK 387.20 -0.13% -0.50 67822 384.60 384.10 391.30 69 386.00 387.50 88 -2.27% 14.54%
- - - - - - - - - - - 0.00% 0.00%
Karo Pharma 58.70 2.26% 1.30 18346 57.30 57.30 58.90 192 58.40 59.80 192 -0.51% -2.49%
KEMIRA 13.44 1.90% 0.25 53699 13.31 13.14 13.48 316 13.41 13.47 4 -1.47% 0.67%
Kesko 'A' 24.90 1.22% 0.30 6972 24.55 24.48 25.00 91 24.60 24.95 60 -2.16% -8.12%
Kesko B 27.19 1.84% 0.49 327923 26.47 26.37 27.32 312 27.17 27.23 31 -1.98% -7.49%
Kindred Group 104.05 2.01% 2.05 125588 100.67 100.45 106.30 636 104.00 104.20 612 -5.92% -2.76%
Kinnevik AB 'A' 287.00 -0.14% -0.40 125 288.20 283.80 288.80 75 280.00 304.00 8 -4.97% -16.33%
- - - - - - - - - - - 0.00% 0.00%
Kojamo 20.26 0.90% 0.18 131273 19.90 19.84 20.32 640 20.16 20.16 640 -1.17% -4.52%
KONE 56.60 -0.02% -0.01 356771 55.57 55.40 56.80 395 56.72 56.72 395 -6.42% -10.33%
Konecranes 35.60 2.11% 0.73 74813 34.75 34.42 36.29 38 35.57 35.64 38 -7.11% 1.35%
Københavns Lufthavne 6560.00 0.00% 0.00 - 6560.00 6560.00 6560.00 1 6440.00 6520.00 1 -1.80% 7.89%
Lagercrantz Group B 101.00 -2.74% -2.85 35980 100.55 100.55 103.30 118 100.60 101.30 118 -4.63% -24.23%
Lifco B 208.30 0.53% 1.10 186320 202.50 200.40 210.15 38 207.70 208.30 334 -4.23% -22.97%
Lindab International 263.80 0.46% 1.20 96865 257.40 255.70 267.30 96 263.60 264.20 249 -3.37% -18.00%
Loomis AB 243.10 -1.46% -3.60 49400 241.40 240.00 245.50 49 242.60 243.30 41 -5.99% 0.87%
Lundbergföretagen B 468.40 -0.49% -2.30 19759 464.20 463.95 472.30 29 459.90 468.50 18 -3.46% -7.76%
Lundin Energy 376.50 0.61% 2.30 526561 367.30 367.00 382.05 756 376.20 376.20 141 2.62% 15.70%
Lundin Mining Co. 77.05 -1.34% -1.05 135301 75.45 75.45 78.55 2000 76.95 77.25 392 -3.87% 9.52%
Maersk Drilling 273.60 3.48% 9.20 13954 260.40 260.40 277.80 34 273.00 274.80 83 3.56% 6.71%
Marel 5.56 -0.54% -0.03 11963 5.54 5.48 5.56 7879 5.56 5.60 188 -4.14% -6.08%
MEDICOVER AB 265.00 0.38% 1.00 10896 257.00 257.00 265.25 70 264.00 265.50 44 -9.25% -28.28%
Metsä Board A 9.64 -2.43% -0.24 143 9.64 9.64 9.64 264 9.60 9.96 132 -0.41% 2.99%
Metsä Board B 9.43 -0.68% -0.07 193598 9.38 9.26 9.48 798 9.43 9.45 2 -0.37% 9.71%
Metso Outotec 9.60 0.24% 0.02 1286243 9.36 9.34 9.69 600 9.57 9.60 183 -7.15% 2.67%
Millicom Int Cell 247.00 -1.04% -2.60 150348 246.00 244.60 249.70 51 246.30 247.20 51 -1.20% -4.11%
Mips AB 853.00 -4.00% -35.50 42530 860.50 844.50 885.50 7 847.00 853.00 7 -6.26% -28.38%
MUNTERS GROUP AB B 64.55 0.35% 0.23 20964 63.25 62.95 64.75 288 64.45 64.65 668 -7.39% -7.39%
Mycronic 181.10 -1.25% -2.30 15179 177.65 177.65 183.45 24 180.90 181.40 60 -4.28% -14.09%
NCAB GROUP AB 64.90 -0.76% -0.50 19339 63.70 63.70 66.65 67 64.60 65.30 67 -6.48% -26.24%
NCC A 154.00 0.65% 1.00 169 154.00 154.00 154.00 300 153.00 154.00 200 -4.94% -7.51%
NCC AB B 153.90 0.46% 0.70 60347 152.45 151.90 156.20 58 153.50 154.10 44 -5.12% -8.12%
Neles 12.39 0.08% 0.01 25591 12.11 12.11 12.48 357 12.39 12.41 363 -2.94% -9.53%
Neste Corp 36.84 -4.78% -1.85 1432242 37.81 36.35 38.17 1721 36.89 36.89 422 -15.95% -14.88%
Netcompany Group 474.80 -3.30% -16.20 239274 475.20 471.00 488.60 18 474.20 475.40 22 -23.30% -32.60%
Nibe Industrier B 84.56 -2.08% -1.80 2087066 84.12 82.78 86.06 992 84.60 84.60 992 -11.01% -38.30%
Nkt A/S 275.00 -1.15% -3.20 14385 272.70 272.30 278.20 24 273.80 276.20 82 -8.94% -12.81%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Nokian Tyres 30.01 4.31% 1.24 389713 28.40 28.24 30.62 39 29.97 30.04 100 -9.44% -9.69%
Nolato B 91.60 -0.08% -0.07 59933 89.60 89.60 92.25 60 91.35 91.60 223 -4.98% -15.11%
Nordea Bank 109.66 0.38% 0.42 3523694 108.54 108.00 111.34 1200 109.60 109.72 349 0.68% -0.89%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 60 349.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 355.80 -1.06% -3.80 48896 345.80 342.20 357.00 17 354.60 356.20 140 -14.31% -24.38%
NORDNET AB (PUBL) 143.55 0.60% 0.85 181327 139.53 139.32 143.78 133 143.50 145.45 33 -6.15% -17.33%
Novo-Nordisk B 645.20 4.20% 26.00 1400605 612.00 607.55 645.75 13864 644.70 644.70 38 1.56% -12.63%
NOVOZYMES 464.60 1.30% 5.95 188036 456.55 452.20 465.95 1205 463.80 463.80 206 -2.42% -13.84%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 276.00 -0.36% -1.00 28989 273.00 272.00 278.00 11 276.00 277.00 34 -4.00% -23.55%
NTG Nordic Transport 426.50 -2.57% -11.25 14678 430.75 424.50 438.50 46 424.00 427.50 14 -11.70% -20.28%
NYFOSA AB 142.70 -2.19% -3.20 133241 142.85 141.40 144.40 178 142.10 143.30 110 0.42% -8.53%
Oersted 696.40 -1.36% -9.60 425158 694.80 687.80 698.20 1493 701.80 701.80 136 -8.94% -16.66%
OEssur 38.35 0.66% 0.25 14377 38.00 38.00 38.35 235 37.40 38.85 33 -2.79% -7.03%
Orion A 35.90 1.84% 0.65 338 35.20 35.10 35.90 40 35.85 36.60 62 0.28% -0.97%
Orion B 36.00 1.72% 0.61 70016 35.11 35.05 36.10 932 36.08 36.08 104 -0.61% -1.19%
OUTOKUMPU 5.69 1.06% 0.06 953997 5.50 5.46 5.72 147 5.69 5.69 1464 -10.08% 3.43%
Pandora 703.00 -1.04% -7.40 133659 690.60 690.00 715.40 2991 703.00 703.00 86 -10.31% -14.21%
Pandox AB 131.10 -2.31% -3.10 151139 130.00 129.70 134.60 58 130.70 131.30 452 -3.18% -10.08%
Peab AB B 102.40 -0.15% -0.15 79526 102.00 101.20 104.00 140 102.40 102.60 579 -6.06% -10.25%
Platzer Fastigheter 122.80 -0.32% -0.40 4446 122.00 121.00 124.40 27 121.80 125.20 27 -1.05% -9.44%
Qt Group 103.00 7.40% 7.10 58371 92.00 90.80 109.60 31 102.40 103.20 31 -5.85% -22.79%
Ratos B 47.36 -0.13% -0.06 55825 46.34 46.34 47.78 198 47.14 47.40 182 -2.75% -18.34%
Ratos A 57.80 1.40% 0.80 290 58.60 57.80 58.60 212 55.60 59.00 766 7.84% -3.99%
Revenio Group 44.09 -1.19% -0.53 2795 43.48 43.29 44.72 30 43.28 44.98 27 -11.47% -20.77%
Ringkjøbing Landbobk 875.00 -0.11% -1.00 14069 870.00 866.00 880.50 31 872.00 879.00 31 -6.17% -0.28%
Rockwool Int A 2080.00 -3.48% -75.00 301 2130.00 2070.00 2130.00 6 2045.00 2095.00 11 -3.70% -13.15%
ROCKWOOL INT B 2409.00 -2.71% -67.00 14691 2437.00 2358.00 2440.00 7 2410.00 2410.00 7 -4.29% -15.77%
Royal Unibrew 768.20 0.71% 5.40 31415 753.80 753.80 772.20 9 768.00 770.00 20 -3.18% 3.90%
Saab B 224.80 -1.19% -2.70 89229 219.80 219.55 226.40 83 224.40 224.80 4 -4.18% -2.56%
Sagax B 259.00 -2.63% -7.00 154934 257.70 257.00 265.00 154 257.40 259.40 197 -4.92% -14.80%
Sagax A 272.00 0.74% 2.00 4 272.00 272.00 272.00 72 266.00 265.00 15 -1.09% -10.97%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.60 -0.71% -0.40 3267927 53.86 52.59 56.48 17466 55.48 55.48 1094 -3.87% -16.29%
Sampo 'A' 43.16 0.99% 0.42 397060 42.19 42.09 43.42 100 43.16 43.21 59 -2.90% -2.29%
Sandvik 245.70 0.49% 1.20 1553286 239.90 239.40 246.65 1069 245.00 245.00 1069 -1.88% -2.77%
SANOMA 13.11 0.69% 0.09 10653 12.82 12.82 13.18 130 13.08 13.18 229 -5.00% -3.60%
SAS AB 1.54 -0.61% -0.01 2026727 1.54 1.49 1.57 3706 1.51 1.54 2780 5.65% 20.87%
SCAND.TOBACCO GROUP 141.00 2.62% 3.60 11008 137.20 137.10 141.70 181 140.30 141.70 171 3.07% 2.40%
Schouw & Co. 558.00 0.90% 5.00 9816 554.00 547.00 560.00 165 557.00 560.00 35 -2.11% -2.19%
SDIPTECH AB B O.N. 383.50 -1.54% -6.00 15339 383.00 369.50 388.00 23 382.50 384.00 62 -1.41% -18.75%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 146.65 1.14% 1.65 99425 139.70 139.60 147.20 981 142.70 146.80 259 -6.89% -26.82%
Securitas B 111.05 -1.46% -1.65 417161 111.10 110.62 111.95 152 111.10 111.25 218 -4.84% -11.09%
SimCorp 583.20 -1.85% -11.00 127446 584.60 576.60 589.60 18 582.60 585.00 40 -8.45% -18.68%
Sinch AB 87.58 -2.65% -2.38 1537439 86.50 86.00 88.74 48 87.50 87.60 358 -11.19% -23.66%
SEB A 119.75 -2.17% -2.65 3198606 118.65 118.40 124.10 7418 119.00 119.00 640 -3.08% -4.92%
Skandinaviska Enskil 130.00 -1.29% -1.70 6503 128.20 128.20 135.20 756 129.60 130.40 694 0.62% -1.37%
Skanska B 227.70 0.18% 0.40 136753 223.20 223.20 229.30 68 227.30 227.80 152 -3.23% -2.65%
SKF AB A 219.50 1.39% 3.00 98 215.00 215.00 219.50 108 210.50 218.00 108 -1.13% 0.46%
SKF B 210.10 -0.76% -1.60 697711 207.70 205.50 214.00 168 210.00 210.30 419 -4.37% -2.17%
Spar Nord Bank 95.20 0.63% 0.60 20031 93.90 93.70 96.20 194 95.10 95.80 296 -0.10% 13.60%
SSAB A 55.60 2.13% 1.16 865271 53.90 53.28 56.04 684 55.44 55.68 32 -6.08% 6.27%
SSAB B 48.10 3.69% 1.71 1728342 46.55 45.98 48.35 348 48.00 48.12 385 -5.94% 5.62%
Stillfront Group 43.46 -3.36% -1.51 414237 44.00 43.05 45.34 291 43.46 44.36 286 -14.49% -9.76%
Stora Enso A 17.15 -0.29% -0.05 10 17.15 17.15 17.15 200 16.75 17.25 10 -1.72% 3.00%
Stora Enso Oyj R 16.82 -1.23% -0.21 1479014 16.88 16.55 17.11 200 16.80 16.87 200 -2.09% 4.12%
Storskogen Group B 42.34 -3.82% -1.68 269659 43.00 42.34 43.82 111 41.94 42.80 111 -10.22% -30.59%
Svenska Cellulos B 162.30 0.93% 1.50 873310 158.20 157.05 163.30 429 162.00 162.40 203 -0.06% 0.78%
Svenska Cellulosa A 162.60 1.25% 2.00 1923 157.60 157.60 163.20 46 161.20 163.20 46 0.49% 0.87%
SHB A 100.00 -0.32% -0.33 3110760 99.70 99.46 101.30 863 99.94 100.10 334 -3.10% 2.10%
Svenska Handelsbanke 115.30 0.44% 0.50 13063 114.60 114.50 116.20 309 115.20 115.50 324 -0.69% 6.66%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 127.10 -1.17% -1.50 82624 126.40 125.70 128.20 382 127.00 127.70 106 -6.41% -25.10%
Swedbank A 181.00 -0.68% -1.24 987522 181.40 180.72 183.34 62 180.94 181.04 62 -2.16% -0.65%
Swedish Match 69.44 -1.50% -1.06 3028591 70.36 68.36 70.36 5492 69.44 69.44 5492 -4.56% -3.64%
Swedish Orphan Bio 179.20 -0.17% -0.30 243161 177.65 177.20 180.85 325 179.20 179.50 175 -3.14% -3.40%
Sydbank 233.00 0.09% 0.20 80944 231.10 230.90 236.00 252 232.80 233.40 100 -2.06% 12.67%
Systemair 88.05 0.26% 0.23 2614 89.10 86.83 89.10 144 86.25 89.45 152 -2.81% -14.18%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 135.00 1.73% 2.30 773766 132.45 131.70 135.35 248 134.95 135.15 109 2.16% 4.45%
Telefonaktiebolaget 114.40 2.33% 2.60 7144 111.00 110.60 114.80 500 112.80 115.00 193 8.13% 14.40%
Telia Company 35.77 -0.01% -0.01 7129665 35.53 35.38 35.88 981 35.79 35.79 981 -4.02% 1.19%
Terveystalo 11.21 -0.80% -0.09 6071 11.18 11.12 11.30 309 11.20 11.26 297 -3.86% -5.32%
Thule Group 441.40 -0.81% -3.60 132850 435.20 432.00 443.00 150 441.40 442.00 144 -5.60% -19.60%
TietoEVRY 25.78 -0.62% -0.16 285480 25.56 25.38 25.86 145 25.66 25.84 125 -5.15% -6.19%
Topdanmark 367.00 -0.22% -0.80 53272 366.00 365.00 369.80 23 366.20 368.40 72 -2.50% -0.11%
Traton 21.72 1.02% 0.22 17537 21.28 21.00 21.90 162 21.68 21.72 58 -5.32% -2.03%
Trelleborg B 233.90 2.36% 5.40 197243 229.00 227.40 235.30 52 233.40 233.90 110 -4.30% -1.56%
TROAX GROUP AB A 313.00 -2.34% -7.50 14522 306.50 306.50 319.00 62 308.50 313.00 21 -6.29% -32.18%
TRUECALLER AB SER.B 69.40 2.66% 1.80 595644 65.00 64.50 71.40 201 68.30 70.20 507 -16.08% -38.48%
Tryg A/S 152.60 0.15% 0.23 527588 153.38 150.30 154.65 8255 152.90 152.90 68 -6.64% -5.45%
UPM Kymmene 33.11 -6.57% -2.33 1619492 35.05 32.64 35.27 120 33.07 33.13 100 -6.61% -1.13%
Uponor 19.14 0.50% 0.10 34069 18.63 18.56 19.34 84 18.81 19.46 64 -7.83% -8.53%
Vaisala 46.33 1.15% 0.53 6645 47.00 45.20 47.00 20 45.55 47.30 20 -6.70% -12.76%
Valmet OYJ 33.67 0.36% 0.12 175350 33.06 33.01 33.90 62 33.62 33.68 42 -3.15% -10.40%
VEONEER SDR DL 1 325.80 0.43% 1.40 214140 324.80 323.00 326.60 116 324.80 326.00 198 1.37% 1.24%
Vestas Wind Systems 175.15 -1.21% -2.15 1324660 168.38 168.10 177.60 989 175.00 175.00 989 -8.98% -12.12%
Vitec Software B 390.50 -2.13% -8.50 9069 384.00 382.50 397.00 16 384.50 392.50 16 -10.64% -29.77%
Vitrolife 360.00 -1.69% -6.20 107385 355.00 353.20 363.60 22 358.20 359.80 22 -7.55% -35.43%
- - - - - - - - - - - 0.00% 0.00%
VOLATI AB 177.00 -1.88% -3.40 4373 174.60 174.60 179.40 24 176.40 182.00 24 -5.85% -22.37%
Volvo A 217.00 0.56% 1.20 66190 211.80 211.80 220.00 105 216.20 217.60 105 -1.18% 1.78%
Volvo B 215.10 0.37% 0.80 2046109 210.75 209.70 218.40 89 215.00 215.60 311 -0.76% 2.62%
Volvo Car 73.84 -4.48% -3.46 672283 74.84 73.80 77.06 50 73.78 75.04 66 -14.56% -4.46%
Wärtsilä 12.15 0.29% 0.04 820022 11.86 11.85 12.41 580 12.12 12.16 64 -6.25% -1.90%
Wallenstam B 143.40 -1.10% -1.60 64614 142.30 141.90 145.00 505 143.30 143.70 503 -3.30% -14.72%
Wihlborgs Fastighete 190.00 -1.40% -2.70 129844 187.00 185.90 192.55 304 189.60 190.00 100 -2.36% -7.72%
YIT 4.41 0.91% 0.04 54305 4.38 4.33 4.46 248 4.33 4.42 248 -7.00% 2.34%
Zealand Pharma 124.75 0.32% 0.40 19184 121.00 120.35 125.65 185 124.10 125.30 185 -9.99% -13.79%
- - - - - - - - - - - 0.00% 0.00%