02.08.2021 10:25:31
OMX NORDIC LARGE CAP (DKK)(TR)
403.13
DKK
1.7205
0.43%
02.08.2021 10:10
 
Chart
Kursdaten
Kurs 403.13 Eröffnung 402.99
Diff. absolut 1.72 Tages-Hoch 404.48
Diff. % 0.43 % Tages-Tief 402.87
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 401.41 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:10
Währung DKK Aktualisierungsstand 02.08.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.76% 403.9 321.4
1 Woche -0.11% 403.9 398.0
1 Monat 5.65% 403.9 379.6
3 Monate 10.51% 403.9 358.7
6 Monate 23.17% 403.9 326.8
1 Jahr 43.93% 403.9 277.4
3 Jahre 69.16% 403.9 188.8
Benchmark:
29.46
26.51
20.41
1.13
23.76
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15795646"},"2020":{"performance":20.41,"chartHeight":24.240426311692,"year":2020,"ID_NOTATION":"15795646"},"2021":{"performance":23.76,"chartHeight":25.036892340457,"year":2021,"ID_NOTATION":"15795646"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:25:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16940.00 0.59% 100.00 54 16920.00 16890.00 17020.00 3 16910.00 16940.00 5 0.00% 32.18%
A.P. Moller-Maersk B 17555.00 0.54% 95.00 943 17567.50 17505.00 17645.00 6 17545.00 17560.00 5 0.46% 27.35%
AAK AB 206.75 0.56% 1.15 15459 205.70 205.70 207.40 198 206.60 207.00 308 2.98% 20.34%
AB SAGAX D 34.30 0.29% 0.10 506 34.25 34.25 34.30 522 34.05 34.20 323 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 181.00 0.84% 1.50 3444 182.00 179.00 182.00 518 180.00 181.00 393 5.28% 60.27%
AFRY AB 294.20 0.41% 1.20 2539 293.20 293.20 296.20 31 294.00 294.60 342 0.27% 0.00%
ALFA LAVAL 364.00 1.17% 4.20 28655 361.90 361.50 365.30 107 363.60 363.90 223 2.24% 58.71%
ALK-Abelló B 3114.00 0.58% 18.00 175 3110.00 3084.00 3114.00 1 3106.00 3118.00 2 1.04% 24.34%
Alm Brand 45.60 0.22% 0.10 673 45.80 45.60 45.85 250 45.60 45.75 194 -2.05% -37.67%
Ambu 230.40 -1.33% -3.10 8612 234.15 230.00 236.40 28 230.20 230.70 155 1.39% -11.47%
ARION BANK HF AB SDR 10.92 -1.27% -0.14 2551 11.18 10.90 11.18 1056 10.92 11.00 832 -0.72% 74.17%
ARJO AB B 108.45 -0.69% -0.75 20625 109.40 107.60 109.50 199 108.40 108.60 120 12.29% 72.24%
ASSA Abloy B 277.70 0.62% 1.70 32716 277.15 277.15 279.45 752 277.60 277.80 1057 0.04% 35.79%
AstraZeneca 982.90 -0.48% -4.70 35689 990.10 980.30 993.00 358 982.60 982.90 380 -2.53% 19.43%
Atlas Copco A 585.40 0.45% 2.60 48526 586.50 582.20 587.20 356 585.20 585.60 471 -0.51% 37.66%
Atlas Copco B 494.30 0.88% 4.30 21169 492.90 491.05 494.55 107 494.20 494.40 50 -0.49% 32.33%
Atrium Ljungberg B 211.80 0.28% 0.60 135 211.50 211.50 212.40 2 211.40 212.20 51 2.42% 25.42%
Autoliv Sdr 870.60 0.72% 6.20 2708 867.00 866.60 874.80 43 870.40 871.00 270 6.35% 12.96%
Avanza Bank 285.05 2.13% 5.95 27767 280.00 280.00 285.30 26 285.00 285.30 190 4.34% 19.63%
Axfood 232.60 -0.30% -0.70 5646 233.60 232.60 233.70 76 232.40 232.70 245 -0.68% 21.38%
Beijer Ref B 185.90 2.09% 3.80 5872 183.20 183.20 186.00 291 185.80 186.20 105 2.13% 44.68%
Betsson B 69.75 0.65% 0.45 15194 69.40 69.40 69.80 610 69.50 69.70 756 -0.29% -7.23%
BHG Group 131.94 -0.65% -0.86 27501 133.10 131.50 133.90 283 131.80 132.00 184 -10.15% -25.64%
BillerudKorsnäs 185.63 -0.24% -0.45 8213 187.05 185.55 187.05 341 185.45 185.75 463 0.77% 27.54%
Boliden 341.50 1.61% 5.40 25439 338.00 338.00 342.40 252 341.40 341.60 251 4.92% 14.83%
Bravida Holding 134.90 1.12% 1.50 4269 134.50 133.50 135.10 49 134.60 135.00 192 -2.13% 21.27%
Bure Equity 464.00 -0.22% -1.00 557 466.20 462.50 466.40 56 462.20 463.80 71 2.02% 56.99%
Cargotec B 46.18 1.85% 0.84 2259 45.57 45.57 46.31 57 46.22 46.32 127 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1144.00 -1.46% -17.00 18087 1163.50 1143.00 1168.00 172 1143.50 1144.00 27 -0.98% 18.59%
Castellum 241.20 -0.14% -0.35 19201 241.20 237.00 243.00 409 241.00 241.60 157 -0.80% 15.74%
Catena 519.70 0.23% 1.20 383 522.50 519.50 523.00 19 518.00 520.00 56 2.47% 35.03%
CHRISTIAN HANSEN 565.80 0.07% 0.40 7694 564.20 563.10 567.40 29 565.40 565.80 39 2.37% -10.03%
CINT GROUP AB 114.00 0.00% 0.00 1988 116.00 114.00 116.50 340 114.00 115.50 436 0.00% 0.00%
Citycon 7.41 -0.07% -0.01 1236 7.43 7.41 7.45 123 7.39 7.44 417 0.14% -6.85%
COLOPLAST 1144.50 -0.48% -5.50 15564 1152.50 1142.50 1166.75 42 1144.50 1145.00 19 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1526 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.20 1.37% 0.30 20583 22.00 22.00 22.30 486 22.15 22.20 5422 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 -0.30% -1.00 219 331.00 329.00 331.00 35 329.00 331.00 29 0.00% -12.03%
Danske Bank 110.50 0.23% 0.25 62230 110.70 110.20 111.08 605 110.45 110.50 200 1.61% 9.16%
Demant 382.40 0.00% 0.00 57691 385.00 381.85 387.70 2 382.20 382.90 79 3.91% 58.38%
DFDS 349.20 0.92% 3.20 1468 346.60 346.60 350.60 15 348.60 349.60 33 1.65% 25.54%
DOMETIC GROUP AB 146.51 0.14% 0.21 12008 145.40 145.20 147.03 126 146.35 146.60 54 0.17% 30.80%
DSV Panalpina 1519.00 -0.75% -11.50 9506 1534.00 1519.00 1538.00 43 1519.00 1520.00 212 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 227.10 0.31% 0.70 29084 225.80 225.70 228.00 61 227.00 227.20 402 -0.22% 17.92%
ELECTROLUX PROF. B 64.40 0.47% 0.30 12720 64.75 64.35 65.00 211 64.30 64.45 258 -4.19% 81.95%
Elekta B 128.00 1.91% 2.40 35673 127.85 127.30 128.68 330 127.90 128.10 117 -2.67% 13.46%
Elisa A 54.27 0.02% 0.01 7495 54.20 54.12 54.50 178 54.24 54.28 131 0.11% 20.00%
Epiroc A 201.90 0.50% 1.00 52397 202.10 201.00 202.60 288 201.80 202.00 779 -1.71% 33.53%
Epiroc B 174.00 0.64% 1.10 11010 174.00 173.50 174.50 136 173.75 174.15 78 -1.00% 24.30%
EQT 416.70 0.58% 2.40 21666 416.70 412.20 417.90 33 416.20 416.90 38 -3.96% 94.55%
Ericsson B 99.87 0.81% 0.80 350183 99.66 99.66 101.04 149 99.86 99.90 760 -2.72% 1.03%
ESSITY AB A 281.00 0.18% 0.50 25 281.00 281.00 281.00 900 280.50 281.50 2066 0.18% -5.24%
ESSITY AB B 281.10 -0.04% -0.10 42287 281.20 280.40 281.70 208 281.00 281.10 208 -0.21% 5.95%
Evolution 1511.40 0.77% 11.50 18010 1499.10 1499.10 1523.00 19 1510.20 1511.40 27 -0.01% 78.86%
Fabege 150.55 0.58% 0.88 24352 150.75 149.80 152.15 127 150.40 150.65 249 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 596.81 0.40% 2.41 9108 597.00 595.00 603.00 2 596.20 597.20 209 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1278.00 1 -1.70% 40.33%
Fiskars A 20.55 -0.48% -0.10 202 20.65 20.55 20.65 171 20.40 20.55 131 5.46% 66.26%
FLSMIDTH & CO 232.70 0.13% 0.30 10742 234.00 231.80 234.40 74 232.40 232.80 80 -7.48% -0.47%
FORTUM 23.33 0.00% 0.00 53713 23.41 23.32 23.52 799 23.32 23.33 619 0.13% 17.77%
Genmab 2840.00 0.04% 1.00 4028 2844.00 2813.00 2866.00 51 2837.00 2840.00 37 -0.21% 15.13%
Getinge B 377.20 0.75% 2.80 14594 375.50 375.30 378.50 107 376.90 377.20 262 3.57% 94.37%
GN Store Nord 548.20 -0.53% -2.90 13457 553.80 547.00 556.20 5 548.20 548.60 237 -5.31% 12.72%
H. Lundbeck 190.43 0.49% 0.93 59270 189.65 189.55 190.90 116 190.15 190.45 39 -0.45% -8.89%
HEMNET GROUP AB 185.70 0.07% 0.12 240 185.78 185.05 185.78 171 184.20 186.35 83 -6.23% 0.00%
Hennes & Mauritz B 182.92 1.35% 2.43 122955 181.52 181.44 183.52 100 182.92 182.94 200 -3.54% 4.39%
Hexagon B 143.35 0.49% 0.70 84175 142.93 142.90 144.20 994 143.20 143.30 144 2.11% 32.29%
Hexpol B 117.70 0.64% 0.75 37173 117.80 117.38 118.15 61 117.55 117.80 482 -0.09% 32.45%
Holmen A 464.00 -0.32% -1.50 3 464.00 464.00 464.00 14 461.00 464.00 3 2.87% 93.15%
Holmen B 449.70 -0.60% -2.70 4973 454.20 449.30 454.90 123 449.50 449.90 21 1.28% 14.53%
Hufvudstaden A 157.85 0.16% 0.25 1311 158.60 157.55 158.60 137 157.75 158.05 318 -0.10% 15.42%
Huhtamäki 45.14 0.56% 0.25 3532 44.91 44.91 45.30 35 45.10 45.16 59 0.81% 5.77%
Husqvarna A 121.00 0.00% 0.00 580 120.80 120.80 121.30 1161 120.40 121.40 261 1.34% 60.48%
HUSQVARNA B 120.95 -0.08% -0.10 33691 121.25 120.55 121.70 81 120.90 121.05 617 1.25% 13.13%
ICA Gruppen 424.00 -0.49% -2.10 7171 426.50 423.80 426.60 117 423.80 424.00 235 0.83% 3.52%
Industrivärden A 345.50 0.55% 1.90 7570 346.20 345.20 347.20 69 345.20 345.40 344 -0.12% 24.95%
Industrivärden C 331.70 0.52% 1.70 4766 331.80 331.40 333.75 66 331.40 331.70 199 0.24% 24.20%
Indutrade 284.30 1.43% 4.00 24540 282.80 281.70 284.65 150 284.20 284.50 312 5.18% 58.77%
Intrum 267.90 0.19% 0.50 11451 268.40 267.15 269.00 244 267.70 268.20 29 1.71% 23.06%
Investment AB Latour 336.20 -0.15% -0.50 10004 337.65 335.50 339.50 33 336.00 336.30 15 2.09% 67.51%
Investor A 215.26 0.59% 1.26 3790 215.30 214.70 215.70 120 215.10 215.40 454 -1.11% 42.90%
Investor B 215.20 0.75% 1.60 99560 214.20 214.20 216.40 221 215.10 215.20 1152 -1.20% 42.00%
ISS 152.40 3.01% 4.45 65246 149.38 148.50 152.95 294 152.10 152.20 87 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.45 0.43% 1.30 1798 305.70 305.20 306.70 2 305.20 305.50 18 -0.88% 4.45%
JYSKE BANK 310.20 1.77% 5.40 1444 305.60 305.60 310.80 38 309.40 309.80 71 2.37% 29.10%
KEMIRA 14.29 0.56% 0.08 5627 14.34 14.27 14.35 121 14.27 14.30 499 0.42% 9.48%
Kesko 'A' 32.85 0.00% 0.00 563 32.90 32.70 32.90 146 32.80 32.85 63 3.30% 147.92%
Kesko B 36.23 0.04% 0.01 17491 36.21 35.92 36.25 77 36.22 36.26 63 0.44% 71.66%
Kindred Group 142.85 0.74% 1.05 27223 141.25 141.25 143.55 419 142.65 142.85 94 -2.51% 75.97%
Kinnevik AB 'A' 417.00 0.77% 3.20 21 417.00 417.00 417.00 76 412.00 417.00 76 -1.48% 205.95%
Kinnevik AB 'B' 379.30 0.77% 2.90 11786 377.07 375.10 380.70 26 379.10 379.40 54 0.00% 79.41%
Kojamo 20.85 0.05% 0.01 8405 20.86 20.78 20.88 205 20.84 20.86 829 -0.67% 15.39%
KONE 70.48 0.51% 0.36 21974 69.96 69.96 70.70 221 70.46 70.50 250 -2.48% 5.51%
Konecranes 37.12 2.12% 0.77 2907 36.66 36.66 37.23 132 37.08 37.16 53 -5.95% 25.65%
Kungsleden 123.00 5.76% 6.70 138767 123.00 122.70 125.10 87 122.90 123.20 258 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 256.15 1.21% 3.05 9447 253.80 253.80 257.00 54 255.90 256.30 126 3.14% 60.29%
Loomis AB 290.69 0.31% 0.89 4357 291.50 289.85 292.45 27 290.60 291.30 48 5.61% 27.61%
Lundbergföretagen B 618.60 0.54% 3.30 1788 613.70 613.70 619.20 58 618.20 619.00 55 1.03% 41.94%
Lundin Energy 270.10 0.75% 2.00 56783 269.70 267.50 271.05 775 270.00 270.20 201 -2.65% 20.49%
Lundin Mining Co. 79.00 3.81% 2.90 41876 78.10 77.60 79.10 172 78.80 79.05 266 -1.42% 6.28%
Maersk Drilling 244.40 1.24% 3.00 649 241.10 240.40 245.20 50 243.80 245.00 109 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
MEDICOVER AB 255.50 1.79% 4.50 215 254.00 254.00 255.50 43 254.50 256.00 132 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 300 9.24 9.58 72 0.42% 44.54%
Metsä Board B 9.27 -0.43% -0.04 15320 9.38 9.27 9.38 232 9.27 9.29 317 -2.00% 8.07%
Metso Outotec 9.85 2.65% 0.25 40270 9.67 9.66 9.86 200 9.85 9.86 252 -1.01% 17.22%
Micronic Mydata 253.00 -0.08% -0.20 1996 254.00 252.00 255.70 54 252.60 253.20 128 1.20% 2.59%
Millicom Int Cell 340.90 -0.73% -2.50 20273 346.90 340.00 347.20 51 340.40 341.10 91 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 75 156.00 158.00 67 -1.25% -3.37%
NCC AB B 154.70 1.11% 1.70 3494 153.60 153.35 154.90 389 154.20 154.50 77 -2.89% 2.14%
Neles 13.30 1.60% 0.21 1551 13.19 13.18 13.30 93 13.29 13.31 63 -4.03% 20.42%
Neste Corp 51.62 -0.78% -0.40 29373 51.98 51.40 52.22 62 51.64 51.66 99 -6.44% -12.66%
Netcompany Group 770.50 -0.64% -5.00 627 781.00 768.00 781.00 24 769.50 771.50 24 0.13% 24.43%
Nibe Industrier B 102.45 -0.39% -0.40 23762 103.20 102.20 103.60 204 102.35 102.45 297 1.13% 51.86%
Nobia 71.17 0.60% 0.42 5217 70.75 70.75 71.25 323 70.95 71.20 78 -2.01% 7.52%
NOKIA 5.19 0.25% 0.01 992266 5.21 5.18 5.24 4383 5.18 5.18 1382 4.42% 63.97%
NOKIAN TYRES 35.89 0.96% 0.34 18689 35.69 35.69 35.95 136 35.83 35.90 245 1.31% 23.05%
Nolato B 96.10 0.37% 0.35 3994 96.72 95.95 96.72 58 95.75 96.10 96 4.42% 15.22%
Nordea Bank 101.36 0.22% 0.22 179128 101.66 101.26 101.84 741 101.34 101.38 302 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 461.40 0.30% 1.40 2128 461.90 454.00 461.90 48 460.40 461.60 48 -3.81% 0.00%
NORDNET AB (PUBL) 139.15 0.11% 0.15 14537 137.88 137.88 140.20 718 139.25 139.40 307 5.18% 0.00%
Novo-Nordisk B 577.35 -0.87% -5.05 100608 580.60 575.10 583.85 193 577.30 577.40 51 1.94% 35.81%
NOVOZYMES 494.30 0.12% 0.60 19600 493.65 493.65 497.60 70 494.20 494.70 119 3.11% 40.98%
NYFOSA AB 134.50 0.98% 1.30 9674 134.00 133.20 134.60 155 134.30 134.70 405 0.38% 60.97%
Oersted 927.60 -0.67% -6.30 6749 934.80 927.60 939.80 2 927.60 928.00 12 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 333 46.60 46.85 163 -2.71% -5.28%
Orion A 35.75 -0.42% -0.15 47 35.90 35.75 35.90 175 35.65 35.80 284 1.27% 5.59%
Orion B 35.73 -0.47% -0.17 21067 36.00 35.73 36.01 138 35.72 35.76 40 1.21% -4.19%
OUTOKUMPU 6.05 0.62% 0.04 19990 6.06 6.01 6.09 486 6.04 6.06 1496 10.45% 86.16%
Pandora 820.40 1.23% 10.00 5270 815.50 815.50 826.50 55 819.60 820.20 11 -3.31% 18.76%
Pandox AB 145.20 0.62% 0.90 4083 145.25 144.80 146.00 83 145.40 145.60 237 2.41% -1.43%
Peab AB B 101.55 1.15% 1.15 5364 100.80 100.80 101.65 750 101.40 101.60 1 -0.99% 10.94%
Platzer Fastigheter 161.20 0.50% 0.80 862 161.20 160.20 161.60 28 160.80 162.20 183 3.48% 48.52%
Ratos B 62.02 1.51% 0.93 27924 61.30 61.30 62.10 1040 61.85 62.00 199 2.09% 58.37%
Ratos A 70.20 -2.77% -2.00 149 70.60 70.20 71.00 45 70.20 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.75 0.44% 0.18 12516 41.66 41.66 41.95 306 41.65 41.74 417 3.50% -7.67%
Ringkjøbing Landbobk 711.50 -0.07% -0.50 107 714.50 711.50 714.50 97 710.00 713.00 7 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 8 2880.00 2910.00 8 0.18% 115.09%
ROCKWOOL INT B 3315.00 -0.27% -9.00 428 3327.00 3312.00 3365.00 18 3308.00 3312.00 2 1.13% 45.53%
Royal Unibrew 850.76 0.02% 0.16 2926 858.00 849.40 858.00 238 850.00 850.80 20 1.14% 20.76%
Saab B 261.20 -0.11% -0.30 12080 262.20 260.80 263.40 66 260.90 261.10 25 2.99% 8.64%
Sagax B 306.70 1.09% 3.30 9678 303.30 303.30 306.80 132 306.60 307.00 331 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 43.28 0.08% 0.04 108611 43.28 43.09 43.59 50 43.27 43.30 1182 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.96 0.66% 0.27 43185 40.85 40.81 41.14 352 40.94 40.96 154 0.15% 17.28%
Sandvik 226.80 0.89% 2.00 116520 226.05 225.40 227.60 1303 226.60 226.80 1689 -0.95% 11.09%
SANOMA 15.48 -0.77% -0.12 249 15.62 15.38 15.62 80 15.46 15.54 119 2.36% 12.23%
SCAND.TOBACCO GROUP 128.00 -0.35% -0.45 189 128.90 128.00 128.90 72 127.80 128.10 62 -2.21% 23.15%
Schouw & Co. 671.00 0.00% 0.00 105 675.00 670.00 675.50 67 668.00 671.00 52 0.15% 8.75%
SDIPTECH AB B O.N. 411.50 0.00% 0.00 344 413.25 409.00 414.00 32 410.50 412.50 29 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 693.50 1.02% 7.00 1026 687.50 686.00 693.50 14 691.50 694.00 135 -1.79% -6.54%
Securitas B 152.05 0.53% 0.80 61004 152.00 151.95 153.00 115 151.90 152.05 20 5.40% 13.72%
SimCorp 862.20 -1.19% -10.40 1655 873.90 861.70 875.30 27 861.00 862.80 45 1.35% -4.27%
Sinch AB 177.25 1.66% 2.90 91561 174.90 173.00 177.65 182 177.20 177.45 146 -0.20% 30.11%
SEB A 117.12 0.36% 0.42 52777 117.05 116.85 117.65 1008 117.05 117.10 602 1.74% 37.42%
SEB C 117.00 0.52% 0.60 416 116.80 116.80 117.00 56 116.80 117.20 114 1.75% 27.07%
Skanska B 244.50 0.53% 1.30 14906 244.20 244.20 246.05 510 244.20 244.40 448 -6.21% 15.37%
SKF A 233.00 1.08% 2.50 191 232.50 232.50 233.00 319 231.50 232.50 46 0.22% 43.17%
SKF B 231.70 0.96% 2.20 25509 230.55 230.00 232.30 4 231.60 231.80 475 0.09% 7.09%
Spar Nord Bank 75.30 -0.13% -0.10 318 75.50 75.30 75.50 212 75.30 75.70 291 2.24% 26.94%
SSAB A 50.06 1.67% 0.82 110217 49.48 49.48 50.20 175 50.02 50.12 233 6.93% 66.92%
SSAB B 44.65 1.39% 0.61 173578 44.22 44.18 44.82 182 44.56 44.63 3021 7.23% 67.39%
Stillfront Group 65.90 0.50% 0.33 11681 65.92 65.25 65.97 67 65.70 65.90 217 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.20 17.45 179 4.18% 36.33%
Stora Enso Oyj R 16.59 -0.63% -0.10 43323 16.81 16.58 16.82 128 16.57 16.59 265 0.60% 6.25%
Svenska Cellulos B 159.65 -0.25% -0.40 20873 160.57 159.65 161.05 603 159.55 159.70 603 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 160.80 163.40 194 0.88% 76.78%
SHB A 97.61 0.40% 0.39 138434 97.60 97.40 98.00 1341 97.56 97.62 1191 1.12% 17.36%
Svenska Handelsbanke 103.40 0.29% 0.30 1189 103.40 103.20 103.60 721 103.00 103.40 251 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 138.50 0.73% 1.00 5214 138.20 137.80 138.80 698 138.40 138.60 247 -1.65% -9.95%
Swedbank A 167.98 0.07% 0.12 127068 167.59 167.21 168.56 599 167.88 167.98 121 2.37% 15.70%
Swedish Match 77.48 0.41% 0.32 272143 77.14 77.10 77.56 550 77.46 77.50 599 -1.81% 20.75%
Swedish Orphan Bio 169.40 0.77% 1.30 5837 169.30 168.53 169.50 110 169.20 169.50 102 -1.90% 0.72%
Sydbank 193.15 0.44% 0.85 1992 193.10 193.10 194.35 34 192.90 193.40 186 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.55 -0.04% -0.05 35547 127.00 126.55 127.20 1123 126.50 126.55 280 -0.55% 16.47%
Telefonaktiebolaget 101.60 0.99% 1.00 161 101.60 101.60 101.60 83 101.20 101.60 562 -2.61% 28.81%
Telia Company 37.88 0.22% 0.09 139961 37.84 37.82 37.93 2521 37.87 37.88 2563 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 281 11.50 11.58 200 -0.35% 9.11%
Thule Group 435.00 0.42% 1.80 2807 435.40 434.20 437.60 66 435.00 435.40 248 -4.54% 40.56%
TietoEVRY 28.74 0.98% 0.28 7111 28.52 28.52 28.79 192 28.70 28.76 498 -1.93% 5.80%
Topdanmark 317.20 -0.75% -2.40 1382 320.00 317.00 320.20 108 317.00 317.80 26 -0.50% 20.51%
Traton 26.72 0.98% 0.26 4902 26.56 26.50 26.88 438 26.62 26.76 416 -1.64% 17.08%
Trelleborg B 216.70 1.88% 4.00 36829 214.40 214.05 216.90 80 216.60 216.80 47 0.57% 16.36%
Tryg A/S 155.40 -0.13% -0.20 6998 155.55 155.30 156.50 80 155.35 155.50 7 0.10% 4.18%
UPM-KYMMENE 34.25 -0.55% -0.19 46329 34.61 34.24 34.67 523 34.24 34.26 379 -0.03% 12.62%
Valmet OYJ 35.50 0.94% 0.33 16012 35.41 35.37 35.60 93 35.48 35.52 68 -4.06% 49.91%
VEONEER SDR DL 1 266.80 0.15% 0.40 2410 267.00 266.60 267.60 191 266.20 266.80 156 -1.26% 49.66%
Vestas Wind Systems 233.50 0.65% 1.50 52519 232.90 231.25 233.90 101 233.40 233.60 437 -1.11% -19.81%
Vitrolife AB 486.80 -0.69% -3.40 2120 493.90 484.40 493.90 35 486.20 487.40 25 4.16% 124.66%
Volvo A 213.00 2.11% 4.40 6586 211.00 211.00 213.00 1713 212.80 213.20 1148 -2.98% 6.76%
Volvo B 207.20 1.97% 4.00 224111 204.00 203.60 207.50 198 207.15 207.20 560 -2.78% 4.31%
Wärtsilä 12.89 1.50% 0.19 23717 12.77 12.72 12.90 225 12.88 12.89 7 -0.12% 55.29%
Wallenstam B 144.60 0.00% 0.00 2174 143.20 143.20 145.50 309 144.80 145.10 130 -0.75% 10.47%
Wihlborgs Fastighete 201.80 0.40% 0.80 3100 200.80 200.80 202.80 256 201.40 202.20 126 -0.20% 8.06%
YIT 5.03 -1.32% -0.07 21232 5.08 5.00 5.08 1197 5.01 5.03 118 -3.23% 3.14%
Zealand Pharma 189.10 -0.32% -0.60 1910 190.10 188.70 191.00 51 188.80 189.50 159 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%