22.11.2018 11:23:54
OMX NORDIC LARGE CAP (DKK)(TR)
212.92
DKK
-1.5189
-0.71%
22.11.2018 11:08
 
Chart
Kursdaten
Kurs 212.92 Eröffnung 214.26
Diff. absolut -1.52 Tages-Hoch 214.26
Diff. % -0.71 % Tages-Tief 212.40
Volumen - Umsatz -
Schlusskurs vom 21.11.2018 214.44 Volatilität in % -
Börse Letzter Handel 22.11.2018 / 11:08
Währung DKK Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.09% 239.6 210.8
1 Woche -2.50% 221.2 210.8
1 Monat -2.79% 226.0 210.8
3 Monate -8.79% 239.6 210.8
6 Monate -8.79% 239.6 210.8
1 Jahr -5.14% 239.6 210.8
3 Jahre 6.27% 239.6 165.3
2.73
SMI
10.98
13
SMI
-5.58
SMI
-4.09
-5.76
2016
2017
2018
{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"15795646"},"2017":{"performance":10.98,"chartHeight":21.090599860538,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"15795646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2018 11:23:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8025.00 - - - - - - 13 8085.00 8125.00 11 -1.65% -22.28%
A.P. Moller-Maersk B 8688.00 0.46% 40.00 1412 8670.00 8576.00 8698.00 6 8684.00 8694.00 1 -0.64% -20.07%
AAK AB 128.80 -0.85% -1.10 9618 130.68 128.80 131.10 40 128.60 128.78 461 -3.42% 11.26%
AB SAGAX D 32.40 0.00% 0.00 180 32.40 32.40 32.40 789 32.30 32.40 670 -1.37% 9.24%
ABB Ltd 19.82 -0.90% -0.18 255421 19.86 19.67 19.86 1443 19.82 19.82 1700 0.43% -23.40%
AF AB B FRIA 183.50 0.44% 0.80 1401 182.80 182.80 185.00 80 183.20 183.70 102 -2.30% 1.16%
AHLSELL AB O.N. 44.66 -0.18% -0.08 7912 44.52 44.20 44.72 400 44.60 44.70 218 -1.06% -15.02%
ALFA LAVAL 194.00 -1.37% -2.70 80651 195.65 192.00 196.30 200 193.95 194.05 323 -2.82% 1.55%
ALK-Abelló B 945.00 -0.94% -9.00 5 945.00 945.00 945.00 25 938.00 945.00 13 -1.45% 28.48%
AMER SPORTS 'A' 33.73 -0.18% -0.06 12658 34.24 33.67 34.24 16 33.71 33.74 150 -3.24% 46.91%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 31.05 0.16% 0.05 9724 30.20 30.20 31.10 78 30.95 31.10 322 0.98% 32.25%
ASSA Abloy B 170.00 -1.22% -2.10 126311 171.80 169.40 171.80 332 169.85 169.95 2168 -2.60% 1.06%
ATTENDO AB 79.50 -1.55% -1.25 3475 80.30 79.50 80.35 470 79.55 79.80 565 -1.76% -8.19%
AXFOOD AB 161.20 -0.83% -1.35 2070 161.65 160.95 161.80 150 160.65 161.20 234 -1.00% 2.68%
Ahlstrom-Munksjö 11.76 0.51% 0.06 6380 11.70 11.64 11.76 110 11.66 11.74 152 -5.38% -30.71%
Alm Brand 53.75 -0.83% -0.45 1672 53.70 53.65 53.80 561 53.80 54.10 362 -5.90% -32.67%
Ambu 120.50 1.09% 1.30 64252 119.30 118.00 121.60 448 120.40 120.60 100 -2.45% 7.97%
AstraZeneca 6095.00 -1.77% -110.00 125444 6171.00 6092.00 6216.00 163 6091.00 6093.00 100 -1.13% 21.14%
Atlas Copco A 210.45 -0.66% -1.40 151223 210.90 209.55 212.35 179 210.35 210.45 402 -0.26% -22.09%
Atlas Copco B 196.78 0.10% 0.20 108638 195.30 195.30 197.82 150 196.50 196.64 186 -0.03% -16.11%
Atrium Ljungberg B 150.20 -1.44% -2.20 384 150.40 150.20 150.40 246 150.20 153.00 50 -2.68% 17.14%
Autoliv Sdr 790.60 0.46% 3.60 20975 782.60 778.60 790.60 26 790.40 790.80 50 1.84% 7.26%
Avanza Bank 476.60 -0.67% -3.20 1290 480.80 476.60 480.80 35 474.80 475.60 35 -3.34% 39.36%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 108.50 0.65% 0.70 2941 107.80 107.70 108.60 719 108.70 109.30 175 -1.91% -5.77%
BRAVIDA HOLDING AB 63.85 -0.39% -0.25 6201 63.80 63.10 63.85 583 63.80 63.95 526 -1.61% 17.08%
Betsson B 70.61 0.00% 0.00 5777 70.34 70.14 70.74 216 70.46 70.66 477 -2.65% 17.10%
BillerudKorsnäs 115.60 -2.65% -3.15 74023 116.80 114.65 118.05 28 115.60 115.95 46 -0.34% -15.30%
Boliden 200.60 -0.12% -0.25 74188 202.03 198.88 202.15 175 200.60 200.75 301 1.08% -26.97%
CARGOTEC 35.34 -2.05% -0.74 4011 36.10 35.08 36.10 62 35.34 35.38 60 -0.66% -23.56%
CARLSBERG B 718.00 -0.19% -1.40 9563 720.80 717.60 724.20 122 717.80 718.20 152 -1.77% -3.50%
CHRISTIAN HANSEN 599.60 -1.02% -6.20 13029 607.00 599.00 608.80 50 598.60 599.20 20 -4.30% 3.91%
COLOPLAST 615.00 0.03% 0.20 13963 615.40 614.60 617.60 97 614.40 615.00 30 -1.88% 24.25%
Carlsberg A 708.00 1.14% 8.00 2 708.00 708.00 708.00 23 696.00 - - -2.23% -0.92%
Castellum 155.65 -0.61% -0.95 30492 157.25 155.50 157.25 59 155.60 155.70 72 -4.16% 13.40%
Citycon 1.74 -0.80% -0.01 15217 1.75 1.73 1.75 750 1.74 1.74 1300 0.17% -18.45%
Collector AB 55.30 -0.18% -0.10 1515 55.30 55.00 55.30 416 54.90 55.40 427 2.21% -31.82%
DFDS 239.80 -1.24% -3.00 815 240.60 239.00 242.00 80 240.40 241.60 50 -3.88% -26.85%
DNA PLC 17.85 -2.03% -0.37 924 18.17 17.85 18.17 43 17.80 17.86 434 0.94% 16.57%
DOMETIC GROUP AB 59.65 -1.16% -0.70 70619 60.05 59.15 60.35 537 59.55 59.65 435 -0.74% -27.59%
DSV 507.40 -0.47% -2.40 10333 509.40 505.00 509.80 251 507.00 507.60 121 -2.64% 4.36%
Danske Bank 131.60 -0.11% -0.15 118239 131.65 130.15 131.70 592 131.55 131.65 635 -8.60% -45.40%
EPIROC AB A 77.14 -0.19% -0.15 90419 76.94 76.25 77.37 127 77.10 77.14 58 -2.13% -
EPIROC AB B 72.40 -1.63% -1.20 9818 72.97 71.68 73.00 318 72.45 73.11 797 -1.70% -
ESSITY AB A 217.50 - - - - - - 2000 216.00 216.50 200 -0.68% -7.09%
ESSITY AB B 216.40 -0.60% -1.30 30261 217.90 216.40 218.70 1128 216.30 216.50 244 0.97% -6.28%
EVOLUTION GAM.GR.SK- 575.50 0.96% 5.50 639 577.00 573.75 591.00 80 571.50 577.00 40 -5.24% -1.47%
Electrolux A - - - - - - - - - - - - -
Electrolux B 196.90 1.36% 2.65 166148 194.62 193.45 197.10 508 196.90 197.00 235 2.78% -26.28%
Elekta B 102.25 -0.05% -0.05 34123 102.40 102.05 102.95 100 102.25 102.30 350 -4.44% 51.33%
Elisa Corp. 37.28 -0.80% -0.30 6777 37.51 37.28 37.57 224 37.28 37.30 327 0.35% 14.82%
Ericsson B 73.60 -0.76% -0.56 438946 73.70 73.22 73.80 2120 73.58 73.62 665 -4.46% 38.23%
Ericsson Telefon A 73.90 -0.27% -0.20 191 73.90 73.90 73.90 1000 72.50 75.40 852 -5.36% 39.68%
FLSMIDTH & CO 335.60 -0.92% -3.10 8379 339.70 332.80 339.70 41 335.50 336.00 89 -4.55% -6.23%
FORTUM 18.16 -2.29% -0.42 92310 18.50 17.98 18.52 1195 18.16 18.17 300 -1.82% 13.08%
Fabege 110.58 -0.81% -0.90 28175 111.38 110.50 111.70 642 110.50 110.58 160 -3.13% 27.84%
Fastighets Balder B 244.20 -0.89% -2.20 12674 247.00 244.00 247.00 454 244.00 244.40 449 -4.57% 12.67%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.93 -2.15% -0.24 50935 11.24 10.70 11.24 6682 10.77 11.08 5277 -4.66% -29.10%
Finnair 7.25 -1.09% -0.08 3725 7.25 7.13 7.25 150 7.21 7.27 150 0.69% -42.69%
Fiskars 16.06 -0.12% -0.02 79 16.06 16.06 16.06 124 16.00 16.36 7 -1.95% -32.86%
G4S Plc 183.55 -0.68% -1.25 156727 183.25 182.40 183.80 475 183.45 183.75 600 0.35% -30.71%
GETINGE 87.68 -0.23% -0.20 168598 87.86 86.34 88.80 1 87.68 87.78 441 6.91% -26.15%
GN Store Nord 244.90 1.11% 2.70 16103 247.50 241.50 247.50 125 244.50 244.80 33 -9.53% 20.92%
Genmab 932.20 0.26% 2.40 7628 926.00 923.60 941.00 6 931.40 932.80 18 0.37% -9.99%
H. Lundbeck 257.10 -1.68% -4.40 53253 261.00 256.60 262.65 131 256.90 257.20 143 -9.42% -16.64%
HEMFOSA FASTIGH. PRE 171.00 0.29% 0.50 3 171.00 171.00 171.00 224 162.00 178.50 703 -2.57% -5.17%
HOLMEN B 191.52 -1.02% -1.98 1640 192.96 190.60 193.00 1 191.62 191.98 137 -4.28% -11.10%
HUSQVARNA 69.16 0.64% 0.44 72447 68.08 67.90 69.24 400 69.12 69.18 1239 0.82% -11.90%
Hemfosa Fastigheter 65.70 0.46% 0.30 12709 65.80 65.15 66.40 117 65.60 65.70 254 -44.20% -40.36%
Hennes & Mauritz B 166.60 0.97% 1.60 358658 165.50 164.12 167.18 486 166.52 166.58 410 5.96% -2.65%
Hexagon B 433.00 0.00% 0.00 180596 431.80 430.40 439.50 173 433.10 433.20 24 -0.39% 5.82%
Hexpol B 79.70 -0.56% -0.45 7310 80.15 79.30 80.20 100 79.60 79.70 521 -3.55% -3.78%
Holmen A 213.75 1.76% 3.70 5 213.75 213.75 213.75 93 210.10 212.70 22 -3.40% -5.55%
Hufvudstaden A 129.70 -1.52% -2.00 14141 131.00 129.60 131.50 912 129.70 129.90 461 -4.50% 0.38%
Hufvudstaden C 204.80 - - - - - - - - - - - -
Huhtamäki 26.45 -0.26% -0.07 16460 26.67 26.03 26.67 153 26.43 26.46 100 4.82% -24.08%
Husqvarna A 68.60 4.89% 3.20 345 68.20 68.20 68.60 2000 68.80 69.40 1345 -2.97% -16.53%
ICA Gruppen 327.00 -0.58% -1.90 8399 328.30 326.80 328.40 100 327.00 327.20 114 1.73% 10.26%
ISS 224.40 -0.62% -1.40 14767 225.50 223.70 225.50 274 224.30 224.60 517 -0.62% -6.31%
Industrivärden A 182.80 -0.60% -1.10 11143 183.10 181.50 183.30 275 182.70 182.80 275 -3.52% -12.80%
Industrivärden C 178.90 -0.40% -0.72 2051 179.40 177.90 179.40 125 178.40 179.00 19 -3.63% -11.03%
Indutrade 212.20 -0.47% -1.00 2043 212.60 210.40 212.80 138 211.60 212.80 90 -3.96% -4.48%
Intrum 228.00 -0.13% -0.30 4048 228.60 226.60 229.60 53 226.80 228.50 98 0.84% -24.73%
Investor A 372.80 -0.48% -1.80 84 373.00 371.60 373.00 100 371.80 372.60 221 -3.10% 2.02%
Investor B 373.60 -0.48% -1.80 77409 375.40 372.20 375.40 399 373.50 373.70 478 -2.52% 0.64%
JM 165.35 1.13% 1.85 12937 163.85 162.70 165.50 596 165.30 166.15 125 -3.88% -12.26%
JYSKE BANK 259.90 0.12% 0.30 6674 261.50 257.60 261.50 148 259.70 260.00 75 -4.45% -26.56%
Jeudan 948.00 - - - - - - 13 928.00 - - - 31.48%
KEMIRA 10.45 0.19% 0.02 3415 10.45 10.35 10.45 352 10.44 10.46 168 -2.98% -9.07%
KESKO B 52.10 -0.76% -0.40 6264 52.30 52.08 52.48 121 52.04 52.08 12 -0.38% 16.25%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 10.08 -1.18% -0.12 9468 10.18 10.06 10.19 750 10.01 10.25 750 -3.13% -4.94%
KOJAMO OYJ 8.85 -2.66% -0.24 952 8.90 8.85 8.93 75 8.94 9.27 263 -0.07% -
KONE 42.65 -0.30% -0.13 20818 42.80 42.22 42.80 156 42.60 42.65 54 -2.51% -4.34%
KONECRANES 28.78 -2.11% -0.62 24452 29.43 28.37 29.43 128 28.75 28.78 90 -1.90% -22.92%
Kesko 'A' 48.90 0.20% 0.10 80 48.70 48.70 49.70 38 48.60 48.90 28 -1.21% 11.24%
Kindred Group 88.78 -0.31% -0.28 17452 89.56 88.36 89.56 37 88.74 88.94 300 -8.09% -23.98%
Kinnevik AB 'A' 246.00 - - - - - - - - - - - -13.99%
Kinnevik AB 'B' 227.60 -0.78% -1.80 51898 229.20 225.90 229.20 348 227.50 227.70 907 -6.14% -17.03%
Klövern pref 302.75 - - - - - - - - - - -0.82% -2.15%
Kungsleden 60.25 -0.58% -0.35 579 60.85 60.00 60.85 259 60.15 60.65 350 -4.83% 1.93%
Københavns Lufthavne 5680.00 - - - - - - - - - - - -0.61%
LEOVEGAS AB 37.28 -1.38% -0.52 570 37.14 37.14 37.28 1145 37.14 37.44 270 -6.53% -
LIFCO AB B 336.50 -0.44% -1.50 3635 337.50 335.50 339.50 35 337.50 339.00 75 -6.89% 18.80%
Latour Investment B 109.20 0.74% 0.80 5311 108.90 108.10 109.30 157 109.30 109.60 368 -3.13% 7.54%
Loomis B 285.60 0.42% 1.20 26097 285.80 284.80 287.40 188 285.40 285.80 303 -2.94% -17.52%
Lundbergföretagen B 263.80 -1.05% -2.80 7825 265.20 261.80 265.60 159 263.20 263.80 157 -3.82% -12.80%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 235.50 -0.46% -1.10 51871 237.50 234.00 237.90 217 235.40 235.70 152 -6.45% 26.73%
METSAE BOARD A 7.60 0.26% 0.02 114 7.60 7.60 7.60 28 7.50 7.90 1002 -1.56% 6.91%
METSAE BOARD B 6.61 -1.78% -0.12 38855 6.70 6.53 6.70 52 6.61 6.62 400 -2.54% -5.75%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 34.25 -0.15% -0.05 342 34.15 34.15 34.25 2000 33.60 34.30 2281 5.54% -37.75%
Marel - - - - - - - - - - - - -
Millicom Int Cell 524.00 -1.04% -5.50 4810 526.50 520.00 527.50 28 524.00 525.50 57 5.79% -4.42%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 306.40 -0.26% -0.80 1895 305.00 303.10 306.60 400 306.60 306.80 247 -1.48% -10.88%
NCC A 133.50 - - - - - - 400 135.50 - - -2.91% -14.70%
NCC B 136.10 1.53% 2.05 4873 134.25 133.95 136.10 150 136.00 136.20 100 1.48% -14.67%
NETCOMPANY GROUP DK1 209.50 -0.19% -0.40 1148 212.45 208.85 213.20 39 209.50 211.45 53 -4.14% -
NILFIS HLDG A/S DK 2 248.00 -0.20% -0.50 631 248.50 248.00 250.50 168 238.00 - - -9.88% -
NKT Holding 83.90 6.27% 4.95 1764 80.40 80.40 83.90 75 83.40 84.40 354 -30.99% -72.11%
NOKIA 4.80 -1.86% -0.09 1974930 4.88 4.77 4.88 3188 4.80 4.80 500 -4.83% 25.78%
NOKIAN TYRES 27.63 0.33% 0.09 25330 27.52 27.35 27.63 251 27.61 27.63 229 1.47% -26.93%
NOVOZYMES 304.60 -1.58% -4.90 26065 310.00 304.60 311.20 27 304.50 304.70 100 -4.39% -12.89%
Neste Corp 68.82 -1.52% -1.06 8679 69.60 68.74 69.90 32 68.68 68.78 90 -1.55% 31.11%
Netent 'B' 39.58 -0.80% -0.32 12288 39.59 39.21 39.73 400 39.38 39.56 302 -6.00% -29.32%
Nibe Industrier B 91.36 -0.20% -0.18 42190 92.01 90.90 92.08 250 91.38 91.44 702 0.24% 16.69%
Nobia 55.12 0.23% 0.12 2325 55.08 54.80 55.15 10 55.20 55.35 160 -2.83% -20.41%
Nordea Bank 80.27 0.59% 0.47 431263 80.08 79.83 80.70 1918 80.26 80.28 1048 -3.88% -19.43%
Novo-Nordisk B 287.65 -0.96% -2.80 112515 289.18 286.80 289.18 149 287.50 287.60 252 -1.07% -13.30%
OEssur 31.00 -1.59% -0.50 98 31.00 31.00 31.00 787 30.40 - - -3.67% 18.42%
OUTOKUMPU 3.85 -0.03% -0.00 109463 3.86 3.75 3.86 1042 3.85 3.86 269 2.45% -50.17%
Oersted 431.60 -1.21% -5.30 28059 435.10 430.10 436.10 142 431.40 431.60 214 -4.71% 29.03%
Oriflame Holding AG 212.80 -0.28% -0.60 5087 213.00 212.00 213.80 312 212.60 213.00 42 4.81% -36.86%
Orion A 29.65 0.34% 0.10 40 29.65 29.65 29.65 91 29.05 30.05 8 -2.31% -7.77%
Orion B 29.54 -1.04% -0.31 15041 29.79 29.52 30.04 104 29.51 29.54 14 -1.19% -3.52%
Pandora 347.10 -0.89% -3.10 32712 351.10 345.70 351.10 90 347.10 347.40 131 0.17% -48.04%
Pandox AB 147.40 -1.07% -1.60 1410 148.00 147.40 148.00 125 146.40 148.60 125 -2.23% -5.82%
Peab B 72.80 -0.27% -0.20 3975 72.95 72.60 73.25 250 72.90 73.25 250 -0.61% 3.33%
RESURS HOLDING AB 56.65 -0.35% -0.20 3498 56.65 56.30 56.85 400 56.60 56.70 451 -1.04% -2.40%
ROCKWOOL INT B 2136.00 0.09% 2.00 673 2118.00 2112.00 2136.00 37 2136.00 2140.00 27 -8.33% 21.18%
Ratos A 27.90 - - - - - - - - - - -0.71% -28.95%
Ratos B 23.70 -0.92% -0.22 10119 23.70 23.54 23.70 503 23.72 23.76 400 -0.42% -33.30%
Ringkjøbing Landbobk 344.50 -0.14% -0.50 8 344.50 344.50 344.50 25 342.50 347.50 25 2.68% 7.31%
Rockwool Int A 1775.00 - - - - - - - - 2090.00 120 -6.58% 12.56%
Royal Unibrew 484.40 2.02% 9.60 26764 476.80 470.00 485.80 50 483.40 484.00 266 -3.30% 27.84%
SANOMA 9.24 -1.49% -0.14 1255 9.29 9.24 9.40 113 9.26 9.29 76 -2.75% -13.90%
SCAND.TOBACCO GROUP 85.25 -0.76% -0.65 3073 85.55 85.10 85.65 40 85.00 85.10 79 -7.83% -28.71%
SEB A 90.66 -0.35% -0.32 353338 90.86 90.34 91.00 2546 90.64 90.68 2163 -2.72% -5.08%
SEB C 91.00 -0.11% -0.10 98 91.00 91.00 91.00 259 90.50 90.90 361 -3.09% -6.32%
SHB A 94.76 -0.69% -0.66 213321 95.20 94.60 95.30 2676 94.74 94.78 700 -3.36% -14.57%
SKF A 138.80 -0.86% -1.20 17 138.80 138.80 138.80 1200 138.80 139.40 1500 - -23.08%
SKF B 139.25 -0.82% -1.15 95039 139.70 138.10 139.75 350 139.20 139.30 100 0.04% -22.73%
SSAB A 33.41 -1.01% -0.34 256930 33.71 32.82 33.71 750 33.31 33.35 306 -4.58% -24.78%
SSAB B 26.70 -1.15% -0.31 32950 27.10 26.41 27.10 700 26.71 26.81 700 -4.69% -26.06%
SWEDISH MATCH 380.20 -2.24% -8.70 166422 388.60 373.20 388.60 125 380.20 380.40 10 -9.26% 20.55%
Saab B 367.60 1.46% 5.30 30322 363.00 356.00 368.20 312 367.30 367.60 243 2.11% -8.92%
Sagax A 129.00 -1.15% -1.50 1 129.00 129.00 129.00 62 129.50 - - -2.25% 23.35%
Sagax B 128.80 0.31% 0.40 292 128.80 128.80 128.80 258 129.40 130.60 528 -1.53% 30.49%
Sagax pref 35.00 - - - - - - - - - - - 4.26%
Sampo 'A' 38.98 -0.26% -0.10 58324 39.11 38.88 39.11 103 38.97 38.99 456 -5.69% -14.49%
Sandvik 131.55 -1.35% -1.80 186508 133.00 130.85 133.10 358 131.50 131.60 648 -1.30% -7.01%
Schouw & Co. 528.00 0.48% 2.50 13 528.00 528.00 528.00 15 525.50 528.50 15 1.50% -9.55%
Securitas B 149.75 -0.66% -1.00 121299 150.25 149.65 151.40 1 149.75 149.80 719 -0.36% 5.35%
SimCorp 412.60 -0.82% -3.40 13549 413.80 406.20 413.80 104 412.60 413.00 53 -5.11% 17.58%
Skanska B 142.20 -0.21% -0.30 38542 141.80 141.00 142.55 443 142.20 142.30 555 -1.62% -16.32%
Spar Nord Bank 54.10 1.88% 1.00 320 53.30 53.30 54.10 301 54.10 54.60 50 -6.68% -26.35%
Stora Enso A 13.30 - - - - - - 27 13.30 14.90 12 -2.56% -0.23%
Stora Enso Oyj R 12.32 -0.48% -0.06 471927 12.37 12.15 12.40 1306 12.31 12.32 110 0.41% -6.21%
Svenska Cellulos B 75.80 0.05% 0.04 196333 76.02 75.40 76.52 1282 75.72 75.80 341 -2.77% -10.18%
Svenska Cellulosa A 76.80 0.52% 0.40 119 76.80 76.80 76.80 180 76.60 78.30 20 -6.14% -20.38%
Svenska Handelsbanke 98.20 -0.71% -0.70 351 98.65 98.20 98.65 6 98.20 98.60 175 -3.79% -12.48%
Sweco A - - - - - - - - - - - - -
Sweco B 189.50 -0.79% -1.50 4648 190.60 189.50 193.30 100 188.60 189.70 413 2.03% 5.06%
Swedbank A 200.70 -0.64% -1.30 161972 202.40 200.50 202.70 2258 200.60 200.70 621 -1.61% 2.38%
Swedish Orphan Bio 192.80 -1.00% -1.95 49918 194.60 192.25 197.25 250 192.90 193.05 341 1.35% 73.73%
Sydbank 159.60 0.06% 0.10 3249 158.60 158.50 159.60 140 159.60 159.80 17 -1.12% -36.28%
THULE GROUP AB (PUBL 169.20 1.62% 2.70 8236 170.60 166.90 170.60 44 169.20 169.80 75 -5.56% -9.90%
Tele2 A - - - - - - - - - - - - -
Tele2 B 103.25 -0.82% -0.85 85515 103.40 102.85 103.80 519 103.20 103.25 424 1.26% 3.27%
Telia Company 40.28 -0.57% -0.23 912476 40.45 40.20 40.50 5259 40.27 40.28 2547 -2.15% 10.80%
Terveystalo - - - - - - - - - - - - -
Tieto 25.72 -0.92% -0.24 899 25.90 25.53 25.90 390 25.66 25.82 180 -4.35% -
Topdanmark 300.40 0.00% 0.00 1128 301.00 299.60 301.00 99 300.20 300.60 75 -7.63% 11.80%
Trelleborg B 155.20 0.13% 0.20 34394 154.05