Finanz und Wirtschaft

21.09.2018 17:22:08 Autoupdate

OMX NORDIC LARGE CAP (DKK)(TR)

238.34

DKK

1.24

0.52%

21.09.2018 17:06

Chart

Kursdaten

Kurs	238.34	Eröffnung	237.52
Diff. absolut	1.24	Tages-Hoch	238.81
Diff. %	0.52 %	Tages-Tief	237.52
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2018	237.10	Volatilität in %	-
Börse		Letzter Handel	21.09.2018 / 17:06
Währung	DKK	Aktualisierungsstand	21.09.2018 / 17:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	6.05%	238.9	211.6
1 Woche	1.46%	237.1	232.9
1 Monat	1.24%	238.9	230.9
3 Monate	3.28%	238.9	222.0
6 Monate	7.00%	238.9	212.8
1 Jahr	4.41%	238.9	211.6
3 Jahre	26.16%	238.9	165.3

2.73 SMI	10.98 13	6.05 SMI
-5.58	SMI	-4.06
2016	2017	2018

{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"15795646"},"2017":{"performance":10.98,"chartHeight":21.090599860538,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":6.05,"chartHeight":17.952335567545,"year":2018,"ID_NOTATION":"15795646"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 17:22:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8825.00	1.32%	115.00	167	8845.00	8825.00	8960.00	1	1.00	50000.00	1	2.77%	-15.64%
A.P. Moller-Maersk B	9428.00	1.51%	140.00	11469	9480.00	9384.00	9576.00	1	9254.00	9650.00	10	2.88%	-14.16%
AAK AB	151.30	1.80%	2.68	37650	149.52	149.00	151.76	172	151.24	151.32	503	-0.66%	27.30%
AB SAGAX D	34.60	0.29%	0.10	13188	34.60	34.60	34.70	539	34.60	34.70	571	-	16.32%
ABB Ltd	23.43	0.43%	0.10	761151	23.45	23.36	23.54	9399	23.43	23.44	7952	0.73%	-10.65%
AF AB B FRIA	205.80	2.08%	4.20	7776	203.00	203.00	206.20	100	205.60	206.20	296	-0.69%	11.63%
AHLSELL AB O.N.	50.15	-0.20%	-0.10	52607	50.40	50.10	50.40	3281	50.15	50.20	289	-0.40%	-4.56%
ALFA LAVAL	248.60	2.77%	6.70	434822	243.20	243.20	248.60	1399	248.50	248.60	1544	3.20%	24.88%
ALK-Abelló B	1126.00	0.72%	8.00	898	1124.00	1120.00	1138.00	-	-	-	-	-2.10%	50.57%
AMER SPORTS 'A'	34.82	-2.14%	-0.76	127624	35.20	34.80	35.71	246	34.78	34.82	239	3.28%	54.70%
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
ARJO AB B	29.95	-1.32%	-0.40	19858	30.65	29.90	30.65	808	29.90	30.00	1470	-1.94%	29.48%
ASSA Abloy B	181.10	-0.06%	-0.10	462380	181.40	181.00	182.60	1540	181.15	181.20	2074	-0.52%	6.40%
ATTENDO AB	84.00	-0.30%	-0.25	38390	84.20	83.35	85.45	621	83.90	84.05	187	-4.37%	-4.21%
AXFOOD AB	164.25	-0.79%	-1.30	52058	165.35	163.40	165.50	274	164.15	164.30	1	-0.03%	4.58%
Ahlstrom-Munksjö	16.78	-0.59%	-0.10	2168	16.70	16.68	16.92	600	16.72	16.76	321	8.34%	-6.64%
Alm Brand	55.40	2.03%	1.10	10006	54.70	54.70	55.70	-	-	-	-	2.84%	-32.55%
Ambu	188.60	5.60%	10.00	286755	179.40	179.30	192.10	-	-	-	-	-5.40%	61.78%
AstraZeneca	5663.00	1.52%	85.00	516050	5597.00	5404.00	5689.00	100	5663.00	5664.00	581	-0.71%	8.90%
Atlas Copco A	258.80	0.80%	2.05	677197	257.30	256.10	259.50	1122	258.75	258.80	1042	3.72%	-5.58%
Atlas Copco B	239.50	1.29%	3.05	111834	237.00	236.65	239.75	431	239.60	239.65	442	3.82%	0.91%
Atrium Ljungberg B	162.60	0.62%	1.00	1812	162.60	162.60	163.00	133	162.40	162.80	50	-0.86%	24.21%
Autoliv Sdr	824.80	1.25%	10.20	224583	824.50	824.50	847.00	210	824.60	825.20	770	4.95%	11.02%
Avanza Bank	420.00	1.79%	7.40	5344	415.40	414.80	421.40	35	419.80	420.60	35	1.48%	19.84%
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	126.80	-0.78%	-1.00	15293	127.00	126.80	128.00	175	126.20	126.90	149	-2.29%	11.71%
BRAVIDA HOLDING AB	68.25	0.00%	0.00	17475	68.45	68.20	68.75	393	68.20	68.30	73	-0.51%	24.66%
Betsson B	65.39	0.46%	0.30	178099	65.54	64.97	65.99	104	65.41	65.49	300	-0.69%	7.94%
BillerudKorsnäs	112.25	-0.75%	-0.85	336089	112.80	112.00	113.20	2810	112.20	112.30	5443	8.33%	-19.33%
Boliden	243.70	-0.57%	-1.40	954627	248.75	242.75	248.85	60	243.70	243.75	1199	8.00%	-10.88%
CARGOTEC	40.02	0.55%	0.22	32140	40.10	39.90	40.28	58	39.98	40.02	109	3.54%	-15.68%
CARLSBERG B	771.80	2.01%	15.20	96596	759.00	757.80	773.20	10	757.80	786.40	25	-0.50%	1.49%
CHRISTIAN HANSEN	638.00	-0.61%	-3.90	58191	643.80	633.00	646.00	-	-	-	-	1.89%	10.10%
COLOPLAST	650.80	-0.34%	-2.20	52065	656.40	650.60	660.40	200	629.40	708.20	200	-3.17%	31.97%
Carlsberg A	744.00	0.54%	4.00	4	744.00	744.00	744.00	-	-	-	-	-0.80%	4.74%
Castellum	160.35	-2.34%	-3.85	236660	162.10	160.35	162.50	387	160.35	160.40	260	-1.97%	18.90%
Citycon	1.79	1.07%	0.02	145337	1.77	1.77	1.79	750	1.78	1.79	706	-1.39%	-17.75%
Collector AB	62.80	-0.63%	-0.40	6537	63.30	62.70	63.40	150	62.50	63.20	150	-2.17%	-22.22%
Com Hem AB (publ)	153.00	0.72%	1.10	18340	152.70	152.10	153.50	464	153.00	153.50	511	-1.56%	21.81%
DFDS	328.40	0.55%	1.80	9353	329.40	327.80	334.00	-	-	-	-	-	-1.60%
DNA PLC	19.40	2.21%	0.42	53272	18.95	18.94	19.46	150	19.38	19.40	630	2.37%	21.43%
DOMETIC GROUP AB	83.75	0.42%	0.35	536467	84.50	81.65	84.50	792	83.70	83.75	484	-7.44%	0.06%
DSV	584.20	-1.12%	-6.60	71103	592.20	584.00	594.60	-	-	-	-	-1.20%	20.94%
Danske Bank	170.65	-3.59%	-6.35	1718852	175.45	170.25	176.65	-	-	-	-	2.88%	-26.65%
EPIROC AB A	100.12	1.14%	1.13	541604	98.88	98.65	101.20	163	100.12	100.16	3178	6.60%	-
EPIROC AB B	91.07	0.71%	0.64	97682	90.28	90.18	92.44	284	90.71	91.19	67	5.87%	-
ESSITY AB A	233.00	2.19%	5.00	1340	231.00	231.00	233.00	2000	233.00	234.00	2000	-3.59%	-2.61%
ESSITY AB B	233.60	1.88%	4.30	202568	230.50	229.50	233.90	166	233.60	233.70	2050	-3.04%	-1.29%
EVOLUTION GAM.GR.SK-	650.50	0.00%	0.00	9121	651.00	645.50	651.50	54	650.00	651.00	89	-0.76%	12.45%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	194.40	0.96%	1.85	433570	193.90	193.65	195.75	1897	194.35	194.40	360	-0.49%	-26.93%
Elekta B	124.90	0.28%	0.35	659803	125.20	124.05	125.40	1652	124.80	124.90	1379	0.69%	84.25%
Elisa Corp.	36.99	-0.05%	-0.02	182188	37.05	36.81	37.14	611	36.98	36.99	130	3.01%	13.08%
Ericsson B	77.56	0.68%	0.52	2738188	77.04	76.20	78.06	2873	77.56	77.58	4479	-0.90%	43.60%
Ericsson Telefon A	79.50	2.32%	1.80	3982	78.50	78.50	81.75	123	78.90	80.90	805	-0.89%	46.47%
FLSMIDTH & CO	398.60	0.53%	2.10	35698	399.80	395.90	400.70	-	-	-	-	4.95%	9.77%
FORTUM	21.81	1.30%	0.28	533084	21.54	21.54	21.82	1698	21.81	21.82	1438	-1.82%	30.96%
Fabege	122.84	-0.73%	-0.90	261418	124.36	122.56	124.36	571	122.80	122.84	502	-2.78%	41.90%
Fastighets Balder B	251.60	0.88%	2.20	36038	249.60	248.80	251.80	1665	251.60	251.80	1556	-1.50%	14.04%
Fastighets, Balder P	-	-	-	-	-	-	-	-	-	-	-	-	-
Fingerprint Cards B	10.23	-0.70%	-0.07	74007	10.40	10.17	10.57	3059	10.14	10.25	1900	-6.35%	-34.64%
Finnair	7.21	0.42%	0.03	26456	7.22	7.18	7.30	150	7.21	7.21	164	-0.55%	-43.86%
Fiskars	18.14	1.11%	0.20	1431	18.14	17.96	18.16	101	18.08	18.18	134	1.24%	-25.09%
G4S Plc	244.90	1.26%	3.05	573060	241.90	241.50	245.60	2049	244.80	244.90	2798	3.58%	-9.32%
GETINGE	109.35	0.55%	0.60	291522	109.00	108.80	109.70	775	109.35	109.40	2124	-0.87%	-8.61%
GN Store Nord	320.50	1.58%	5.00	169354	316.90	316.60	323.30	100	320.00	322.00	100	-4.34%	57.51%
Genmab	1044.75	-0.26%	-2.75	25738	1056.00	1033.50	1061.00	-	-	-	-	-3.01%	1.40%
H. Lundbeck	381.50	-0.70%	-2.70	121582	385.10	380.55	389.10	-	-	-	-	-3.66%	22.47%
HEMFOSA FASTIGH. PRE	188.00	-	-	-	-	-	-	-	-	-	-	-	4.56%
HOLMEN B	234.20	0.86%	2.00	20984	232.35	231.25	235.85	177	234.15	234.30	377	0.67%	6.69%
HUSQVARNA	78.68	0.61%	0.48	365959	78.40	78.40	79.36	944	78.66	78.68	1853	5.72%	0.26%
Hemfosa Fastigheter	126.10	-1.02%	-1.30	54875	128.00	125.50	128.00	60	126.00	126.10	288	0.55%	16.19%
Hennes & Mauritz B	144.84	1.56%	2.22	2172295	143.10	143.10	145.58	1957	144.82	144.86	1673	16.18%	-15.86%
Hexagon B	524.80	0.50%	2.60	234392	525.80	523.20	529.00	466	524.80	525.00	709	0.81%	27.61%
Hexpol B	101.20	0.00%	0.00	188653	101.90	100.80	102.10	2196	101.10	101.20	852	1.25%	21.49%
Holmen A	232.90	-0.21%	-0.50	5	232.90	232.90	232.90	7	227.25	-	-	0.41%	4.95%
Hufvudstaden A	140.60	1.37%	1.90	67037	139.60	139.60	141.20	120	140.40	140.50	1130	-0.72%	5.72%
Hufvudstaden C	204.80	-	-	-	-	-	-	-	-	-	-	-	-
Huhtamäki	29.09	1.61%	0.46	195782	29.10	28.88	29.46	539	29.08	29.09	863	4.72%	-18.04%
Husqvarna A	80.40	1.00%	0.80	386	79.80	79.80	80.80	162	79.60	82.20	792	7.28%	1.60%
ICA Gruppen	275.50	0.18%	0.50	71898	275.70	273.70	276.60	560	275.40	275.50	949	-0.33%	-7.81%
ISS	224.40	0.72%	1.60	60859	223.70	223.30	225.30	-	-	-	-	2.53%	-7.55%
Industrivärden A	201.20	0.20%	0.40	37181	202.40	201.20	203.90	456	201.20	201.40	2877	2.40%	-4.79%
Industrivärden C	195.10	0.44%	0.85	27942	195.65	194.95	197.20	35	195.10	195.20	81	2.36%	-3.79%
Indutrade	238.20	0.08%	0.20	3364	237.00	236.80	238.80	199	238.00	238.40	79	4.48%	6.63%
Intrum	239.80	-1.52%	-3.70	10661	244.80	239.50	244.80	150	239.60	239.90	35	8.17%	-19.72%
Investor A	417.00	1.12%	4.60	28490	415.80	414.40	417.10	547	417.00	417.40	57	0.54%	12.31%
Investor B	415.00	0.97%	4.00	470885	412.00	412.00	416.00	701	415.00	415.10	765	0.59%	10.19%
JM	185.05	-1.15%	-2.15	111499	186.55	184.70	190.85	299	185.20	185.30	10	-1.45%	0.46%
JYSKE BANK	319.60	-0.81%	-2.60	35297	322.80	319.30	324.00	-	-	-	-	2.29%	-8.85%
Jeudan	972.00	0.41%	4.00	5	972.00	972.00	972.00	-	-	-	-	-1.43%	34.26%
KEMIRA	11.60	0.96%	0.11	19344	11.54	11.49	11.64	150	11.58	11.61	486	3.61%	0.17%
KESKO B	47.65	0.23%	0.11	78908	47.79	47.26	47.84	197	47.66	47.67	150	1.47%	5.27%
KLOEVERN AB NAV. A S	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. B S	12.14	-0.08%	-0.01	27130	12.22	12.13	12.22	1806	12.13	12.15	6253	-2.57%	13.23%
KOJAMO OYJ	9.29	-1.17%	-0.11	15763	9.36	9.25	9.39	54	9.25	9.30	142	0.75%	-
KONE	47.57	1.91%	0.89	330755	46.97	46.94	47.86	467	47.56	47.57	1059	2.66%	4.38%
KONECRANES	32.90	0.95%	0.31	45088	32.80	32.71	33.30	77	32.90	32.91	185	3.33%	-14.55%
Kesko 'A'	46.40	-0.22%	-0.10	13	46.20	46.20	46.40	-	-	-	-	-3.33%	5.99%
Kindred Group	104.45	0.29%	0.30	101379	104.65	104.15	105.20	300	104.45	104.50	450	-0.05%	-11.10%
Kinnevik AB 'A'	277.50	-1.42%	-4.00	196	283.00	276.50	283.00	9	276.00	277.50	76	-8.75%	-1.57%
Kinnevik AB 'B'	273.30	-1.37%	-3.80	182074	277.80	272.90	278.80	445	273.30	273.40	198	-4.71%	0.22%
Klövern pref	336.50	-	-	-	-	-	-	-	-	-	-	0.60%	8.76%
Kungsleden	68.88	-0.68%	-0.47	9889	69.45	68.65	69.70	350	68.65	68.90	372	-1.35%	16.65%
Københavns Lufthavne	5860.00	-1.68%	-100.00	1	5860.00	5860.00	5860.00	-	-	-	-	-0.33%	4.29%
LEOVEGAS AB	61.70	-0.08%	-0.05	5042	62.15	61.70	63.60	1007	61.60	61.85	210	5.74%	-
LIFCO AB B	406.00	0.49%	2.00	1762	407.75	405.50	408.00	75	405.50	406.50	60	0.62%	42.00%
Latour Investment B	109.50	0.92%	1.00	11956	109.50	109.00	109.90	150	109.40	109.50	535	2.07%	7.64%
Loomis B	281.80	-0.77%	-2.20	88927	284.60	280.00	285.20	405	281.60	281.80	90	1.07%	-17.63%
Lundbergföretagen B	298.80	-0.73%	-2.20	42201	303.00	298.40	306.00	193	298.80	299.00	1029	2.52%	-1.55%
Lundin Mining Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	310.50	0.00%	0.00	121627	310.70	309.10	314.70	355	310.40	310.60	813	-2.02%	66.31%
METSAE BOARD A	8.70	0.23%	0.02	61	8.76	8.70	8.76	57	8.70	-	-	3.33%	22.43%
METSAE BOARD B	8.72	0.40%	0.04	114473	8.70	8.70	8.81	1510	8.72	8.73	400	2.00%	21.72%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
MUNTERS GROUP AB B	42.30	1.68%	0.70	6267	42.10	42.10	42.40	702	42.20	42.35	202	4.26%	-24.50%
Marel	-	-	-	-	-	-	-	-	-	-	-	-	-
Millicom Int Cell	517.00	1.27%	6.50	5081	512.50	512.50	518.00	33	516.50	517.50	96	-	-7.85%
Modern Times Group A	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	331.60	-1.07%	-3.60	22532	336.00	331.20	336.60	115	331.60	331.80	388	0.48%	-2.76%
NCC A	154.00	-0.96%	-1.50	35	155.00	153.50	155.00	1000	152.00	-	-	-0.32%	-0.64%
NCC B	152.55	-0.20%	-0.30	51335	152.85	152.50	153.95	451	152.50	152.80	228	-3.01%	-2.71%
NETCOMPANY GROUP DK1	234.90	3.46%	7.85	4305	232.90	231.53	235.75	210	233.70	-	-	-0.20%	-
NILFIS HLDG A/S DK 2	315.00	0.64%	2.00	1429	313.00	311.50	317.00	-	-	-	-	-0.32%	-
NKT Holding	165.00	1.16%	1.90	7186	162.90	161.10	166.60	-	-	-	-	4.82%	-42.39%
NOKIA	4.73	1.09%	0.05	5179855	4.71	4.68	4.79	1402	4.73	4.73	5727	-0.45%	20.43%
NOKIAN TYRES	34.89	-0.14%	-0.05	198330	34.94	34.74	35.27	549	34.88	34.89	100	1.81%	-7.30%
NOVOZYMES	347.50	-0.71%	-2.50	141118	351.00	347.40	352.70	100	340.80	355.00	100	1.19%	-1.49%
Neste Corp	72.82	0.44%	0.32	148063	72.38	72.38	73.32	245	72.80	72.84	546	-0.41%	36.02%
Netent 'B'	36.47	-0.01%	-0.00	179299	36.77	36.22	37.06	420	36.46	36.49	242	2.18%	-35.39%
Nibe Industrier B	108.40	0.28%	0.30	115137	109.05	108.25	109.60	751	108.40	108.45	597	0.46%	37.79%
Nobia	64.10	1.02%	0.65	65903	63.95	63.40	64.20	73	64.05	64.10	400	-0.70%	-8.18%
Nordea Bank	96.72	0.90%	0.86	2221967	96.20	96.20	97.16	2621	96.72	96.74	1000	-0.60%	-3.22%
Novo-Nordisk B	302.00	0.97%	2.90	669097	300.00	299.30	302.60	400	298.85	302.00	200	-4.44%	-10.72%
OEssur	32.50	-	-	-	-	-	-	-	-	-	-	9.43%	22.18%
OUTOKUMPU	5.29	-0.56%	-0.03	569956	5.37	5.27	5.40	2231	5.29	5.30	788	9.75%	-31.13%
Oersted	417.10	1.07%	4.40	136899	413.70	412.50	419.20	-	-	-	-	1.68%	21.88%
Oriflame Holding AG	227.60	-0.26%	-0.60	51408	229.80	223.40	231.00	379	227.40	227.60	131	-8.79%	-32.49%
Orion A	31.65	-	-	-	-	-	-	4	30.95	32.10	82	4.98%	-1.22%
Orion B	31.74	-0.09%	-0.03	157619	31.94	31.49	32.47	184	31.73	31.75	204	4.78%	2.68%
Pandora	398.60	0.33%	1.30	149369	397.10	397.10	400.40	24	287.80	-	-	6.66%	-41.05%
Pandox AB	161.40	0.00%	0.00	3789	162.00	161.20	162.40	243	161.40	161.60	313	-0.62%	2.02%
Peab B	82.60	0.24%	0.20	29912	83.45	82.50	83.65	440	82.60	82.75	426	-1.26%	16.63%
RESURS HOLDING AB	67.50	0.00%	0.00	30845	67.80	67.45	67.95	623	67.45	67.50	521	1.96%	15.88%
ROCKWOOL INT B	2792.00	0.29%	8.00	4724	2800.00	2780.00	2802.00	-	-	-	-	-1.69%	58.09%
Ratos A	36.90	0.27%	0.10	270	36.50	36.50	36.90	204	36.20	36.80	38	-0.27%	-6.29%
Ratos B	32.22	-0.92%	-0.30	67837	32.72	32.10	32.76	815	32.20	32.24	3780	3.77%	-9.31%
Ringkjøbing Landbobk	347.00	-0.14%	-0.50	564	350.00	347.00	350.00	-	-	-	-	1.76%	8.09%
Rockwool Int A	2425.00	-	-	-	-	-	-	-	-	-	-	-	53.77%
Royal Unibrew	540.50	0.46%	2.50	28486	538.50	535.00	541.50	-	-	-	-	-3.15%	44.86%
SANOMA	8.51	2.04%	0.17	22545	8.41	8.41	8.54	110	8.51	8.52	770	0.36%	-23.49%
SCAND.TOBACCO GROUP	98.20	-1.41%	-1.40	6783	99.55	98.00	99.60	-	-	-	-	-5.14%	-17.34%
SEB A	98.24	1.13%	1.10	1203969	97.50	97.50	98.84	2436	98.22	98.24	1700	0.12%	1.35%
SEB C	97.50	2.52%	2.40	1389	97.50	97.30	97.60	-	-	-	-	-1.04%	-2.21%
SHB A	110.20	0.50%	0.55	697162	109.90	109.80	110.80	1684	110.15	110.20	3544	2.52%	-1.84%
SKF A	180.60	1.92%	3.40	145	180.60	180.60	180.60	1800	180.00	180.60	2000	4.98%	-2.64%
SKF B	180.45	0.53%	0.95	943533	179.50	178.20	181.85	423	180.45	180.50	2157	6.09%	-1.21%
SSAB A	44.56	-0.22%	-0.10	666918	45.00	44.55	45.16	2697	44.56	44.58	2000	9.46%	-0.47%
SSAB B	35.88	-0.22%	-0.08	201671	36.16	35.84	36.34	900	35.83	35.88	1317	7.89%	-1.56%
SWEDISH MATCH	458.80	0.00%	0.00	160510	459.00	456.50	462.60	253	458.80	459.00	797	-3.23%	42.22%
Saab B	423.70	1.51%	6.30	93391	418.00	417.90	424.90	136	423.50	423.70	514	1.85%	4.93%
Sagax A	124.00	-	-	-	-	-	-	-	-	-	-	-	17.20%
Sagax B	124.40	2.13%	2.60	437	122.60	122.60	124.40	20	121.60	126.00	20	0.66%	23.78%
Sagax pref	35.85	0.56%	0.20	52	35.85	35.85	35.85	-	-	-	-	-0.83%	6.20%
Sampo 'A'	43.92	0.93%	0.41	343420	43.73	43.67	44.04	320	43.92	43.93	1605	-0.18%	-4.77%
Sandvik	160.40	0.82%	1.30	936974	159.53	159.45	161.85	885	160.35	160.40	4022	2.74%	10.95%
Schouw & Co.	527.00	2.33%	12.00	799	520.50	520.00	530.50	-	-	-	-	-0.48%	-11.36%
Securitas B	153.90	-0.05%	-0.07	173176	155.15	153.85	155.65	2363	153.85	153.95	3179	-1.14%	7.60%
SimCorp	558.00	-0.18%	-1.00	32363	563.00	557.50	568.00	-	-	-	-	-2.10%	58.00%
Skanska B	179.70	0.53%	0.95	124055	179.25	179.05	180.15	652	179.70	179.75	550	0.76%	4.96%
Spar Nord Bank	61.50	-0.97%	-0.60	3563	62.70	61.30	62.90	-	-	-	-	4.02%	-13.87%
Stora Enso A	16.20	-	-	-	-	-	-	-	-	-	-	0.31%	21.53%
Stora Enso Oyj R	16.23	2.98%	0.47	1261171	15.90	15.85	16.26	751	16.23	16.23	826	2.04%	19.39%
Svenska Cellulos B	100.65	0.30%	0.30	677073	100.80	100.15	101.40	2610	100.65	100.70	2093	-2.19%	18.97%
Svenska Cellulosa A	101.00	-	-	-	-	-	-	26	100.80	102.20	20	-2.13%	5.26%
Svenska Handelsbanke	109.20	0.00%	0.00	1446	109.40	109.00	109.60	785	109.20	109.60	298	2.63%	-3.36%
Sweco A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sweco B	236.60	-0.50%	-1.20	3715	238.40	236.40	239.20	90	236.60	237.00	184	1.02%	30.80%
Swedbank A	215.70	1.17%	2.50	584799	214.50	214.50	216.00	1481	215.60	215.70	4280	-0.14%	8.06%
Swedish Orphan Bio	259.90	-3.67%	-9.90	378217	269.70	259.20	270.15	1282	259.90	260.00	1019	0.86%	140.68%
Sydbank	189.90	0.80%	1.50	19338	189.55	189.10	190.30	-	-	-	-	1.34%	-24.73%
THULE GROUP AB (PUBL	213.60	-1.84%	-4.00	6787	214.60	212.60	217.40	112	213.80	214.20	78	-1.00%	17.75%
Tele2 A	-	-	-	-	-	-	-	-	-	-	-	-	-
Tele2 B	112.15	0.49%	0.55	315201	111.75	111.40	112.80	1530	112.10	112.20	1626	-1.67%	10.71%
Telia Company	41.14	0.22%	0.09	2340413	41.11	41.04	41.42	10299	41.13	41.15	10159	0.66%	12.28%
Terveystalo	-	-	-	-	-	-	-	-	-	-	-	-	-
Tieto	27.36	-1.01%	-0.28	23368	27.80	27.32	27.88	222	27.34	27.36	80	0.58%	-
Topdanmark	283.40	0.50%	1.40	2390	282.60	282.40	284.60	-	-	-	-	3.30%	4.95%
Trelleborg B