Finanz und Wirtschaft 
18.10.2021 18:29:32
Chart
Kursdaten
| Kurs | 396.91 | Eröffnung | 397.19 |
| Diff. absolut | -1.20 | Tages-Hoch | 398.21 |
| Diff. % | -0.30 % | Tages-Tief | 395.14 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.10.2021 | 398.11 | Volatilität in % | - |
| Börse | Letzter Handel | 18.10.2021 / 17:35 | |
| Währung | DKK | Aktualisierungsstand | 18.10.2021 / 18:29 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 22.75% | 412.9 | 321.4 |
| 1 Woche | 4.14% | 398.1 | 376.1 |
| 1 Monat | -0.50% | 405.2 | 373.9 |
| 3 Monate | 1.61% | 412.9 | 373.9 |
| 6 Monate | 9.54% | 412.9 | 358.7 |
| 1 Jahr | 31.75% | 412.9 | 280.6 |
| 3 Jahre | 82.11% | 412.9 | 188.8 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 15850.00 | 1.21% | 190.00 | 418 | 15530.00 | 15530.00 | 15890.00 | 13 | 15700.00 | 16030.00 | 11 | -5.58% | 22.92% |
| A.P. Moller-Maersk B | 16790.00 | 1.51% | 250.00 | 5791 | 16477.50 | 16430.00 | 16830.00 | 12 | 16770.00 | 16770.00 | 2 | -5.49% | 20.64% |
| AAK AB | 186.85 | -0.51% | -0.95 | 37877 | 186.40 | 185.60 | 187.38 | 48 | 186.55 | 187.00 | 307 | 2.04% | 9.92% |
| AB SAGAX D | 32.95 | -0.15% | -0.05 | 6535 | 32.85 | 32.85 | 33.05 | 349 | 32.90 | 33.05 | 40 | -0.15% | 2.96% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Addtech B | 173.50 | 1.46% | 2.50 | 123750 | 169.50 | 168.50 | 175.00 | 691 | 173.00 | 174.00 | 5 | 10.32% | 52.68% |
| AFRY AB | 281.60 | 0.21% | 0.60 | 26643 | 281.30 | 280.00 | 283.00 | 64 | 281.40 | 282.00 | 142 | 4.38% | 0.00% |
| ALFA LAVAL | 330.60 | -0.39% | -1.30 | 116768 | 330.50 | 327.70 | 332.00 | 566 | 331.30 | 331.30 | 566 | 3.17% | 46.40% |
| ALK-Abelló B | 2896.00 | -0.21% | -6.00 | 507 | 2877.00 | 2857.00 | 2918.00 | 73 | 2866.00 | 2928.00 | 77 | 6.69% | 16.55% |
| Alm Brand | 49.05 | -1.21% | -0.60 | 20612 | 49.90 | 48.88 | 49.95 | 6220 | 48.40 | 49.20 | 536 | -0.70% | -31.99% |
| Ambu | 176.30 | 2.65% | 4.55 | 80075 | 172.30 | 169.70 | 176.90 | 306 | 176.35 | 176.35 | 306 | -0.49% | -34.88% |
| ARION BANK HF AB SDR | 13.10 | 0.00% | 0.00 | - | 13.10 | 13.10 | 13.10 | 110 | 12.94 | 13.00 | 347 | 4.80% | 106.30% |
| ARJO AB B | 114.10 | 3.92% | 4.30 | 135438 | 111.50 | 111.20 | 114.80 | 480 | 114.00 | 114.30 | 122 | 6.19% | 73.19% |
| ASSA Abloy B | 252.00 | -1.22% | -3.10 | 1636620 | 253.90 | 250.30 | 254.10 | 1804 | 251.60 | 251.60 | 1804 | 1.92% | 25.51% |
| AstraZeneca | 1031.80 | -0.88% | -9.20 | 169843 | 1035.20 | 1030.60 | 1042.60 | 60 | 1032.60 | 1049.60 | 61 | -1.79% | 25.89% |
| Atlas Copco A | 553.40 | -0.25% | -1.40 | 305833 | 552.40 | 549.40 | 557.30 | 5394 | 554.00 | 554.00 | 314 | 3.70% | 31.05% |
| Atlas Copco B | 469.10 | -0.68% | -3.20 | 94846 | 469.95 | 466.50 | 472.60 | 3578 | 469.00 | 469.00 | 702 | 5.01% | 27.55% |
| Atrium Ljungberg B | 195.80 | 0.88% | 1.70 | 38111 | 195.70 | 193.25 | 196.10 | 51 | 195.30 | 196.10 | 40 | 3.85% | 15.26% |
| Autoliv Sdr | 827.00 | 0.00% | 0.00 | 55912 | 829.20 | 819.40 | 831.40 | 316 | 821.40 | 826.80 | 45 | 2.61% | 8.08% |
| Avanza Bank | 326.10 | -1.45% | -4.80 | 166859 | 336.00 | 312.40 | 336.00 | 53 | 326.10 | 326.70 | 8 | 8.67% | 41.83% |
| Axfood | 206.50 | -1.34% | -2.80 | 116746 | 208.90 | 205.65 | 209.30 | 7040 | 206.20 | 206.20 | 200 | 0.82% | 8.90% |
| Beijer Ref B | 178.85 | -0.31% | -0.55 | 70649 | 179.50 | 176.00 | 179.70 | 51 | 178.60 | 179.90 | 51 | 10.33% | 42.53% |
| Betsson B | 58.90 | 5.18% | 2.90 | 193001 | 56.75 | 56.40 | 59.00 | 1471 | 58.70 | 59.60 | 772 | -5.08% | -25.03% |
| BHG Group | 126.20 | -0.79% | -1.00 | 82072 | 127.40 | 125.00 | 127.70 | 77 | 125.90 | 126.60 | 77 | 1.60% | -28.78% |
| BillerudKorsnäs | 172.95 | -1.59% | -2.80 | 46630 | 175.95 | 171.80 | 176.20 | 307 | 172.75 | 173.00 | 297 | 3.96% | 20.46% |
| Boliden | 328.50 | 0.03% | 0.10 | 410939 | 330.10 | 328.10 | 335.80 | 1416 | 327.30 | 327.30 | 58 | 11.89% | 12.20% |
| Bravida Holding | 120.40 | -0.25% | -0.30 | 31951 | 120.85 | 120.00 | 122.00 | 454 | 120.20 | 120.40 | 39 | 3.25% | 9.73% |
| Bure Equity | 391.00 | 2.20% | 8.40 | 9692 | 387.60 | 376.60 | 391.20 | 57 | 391.00 | 391.80 | 36 | 7.29% | 29.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Cargotec B | 43.70 | -1.49% | -0.66 | 12060 | 44.09 | 43.42 | 44.46 | 71 | 43.62 | 43.76 | 94 | 3.69% | 30.86% |
| Carlsberg A | 1140.00 | 0.00% | 0.00 | - | 1140.00 | 1140.00 | 1140.00 | 9 | 1190.00 | 1215.00 | 8 | 0.00% | 16.80% |
| CARLSBERG B | 1060.50 | -1.12% | -12.00 | 34993 | 1070.00 | 1055.50 | 1072.00 | 180 | 1059.00 | 1059.00 | 180 | -0.28% | 9.55% |
| Castellum | 226.80 | 0.62% | 1.40 | 215561 | 226.10 | 224.00 | 227.00 | 59 | 226.70 | 228.00 | 59 | 3.51% | 8.00% |
| Catena | 504.50 | 0.50% | 2.50 | 15268 | 505.50 | 494.40 | 507.50 | 28 | 503.50 | 504.50 | 22 | 4.85% | 30.73% |
| CHRISTIAN HANSEN | 499.10 | -0.02% | -0.10 | 161450 | 494.20 | 489.60 | 501.20 | 243 | 500.80 | 500.80 | 105 | -2.04% | -20.56% |
| CINT GROUP AB | 100.25 | -0.25% | -0.25 | 33564 | 99.40 | 98.40 | 100.50 | 883 | 100.00 | 101.00 | 194 | 1.31% | 0.00% |
| Citycon | 6.91 | -0.36% | -0.03 | 63518 | 6.94 | 6.89 | 6.96 | 348 | 6.92 | 6.94 | 464 | 0.80% | -12.88% |
| COLOPLAST | 1025.25 | 0.47% | 4.75 | 36022 | 1016.75 | 1009.00 | 1026.00 | 1922 | 1024.00 | 1029.00 | 22 | 3.08% | 9.24% |
| Corem Property Group | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 1041 | 24.00 | 26.60 | 14305 | 0.00% | 109.98% |
| COREM PROPERTY GRP C | 26.90 | 2.77% | 0.72 | 898940 | 26.20 | 26.20 | 26.95 | 1056 | 26.55 | 26.95 | 4687 | 10.21% | 27.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Corem Property pref | 327.00 | 0.00% | 0.00 | 399 | 326.00 | 326.00 | 327.00 | 39 | 320.00 | 333.00 | 37 | 0.00% | -12.57% |
| Danske Bank | 114.50 | 1.04% | 1.18 | 514410 | 113.70 | 113.55 | 115.65 | 13162 | 114.25 | 114.25 | 286 | 5.03% | 12.20% |
| Demant | 291.70 | 0.57% | 1.65 | 109631 | 291.00 | 287.50 | 293.50 | 1071 | 288.60 | 294.80 | 1018 | -1.61% | 20.13% |
| DFDS | 336.20 | 0.06% | 0.20 | 11434 | 333.40 | 332.80 | 336.80 | 777 | 332.80 | 339.40 | 511 | -1.00% | 21.92% |
| Dometic Group | 135.05 | 0.07% | 0.10 | 77214 | 134.75 | 134.45 | 135.30 | 159 | 135.00 | 135.20 | 92 | 5.27% | 20.65% |
| DSV A/S | 1505.00 | 0.30% | 4.50 | 108394 | 1498.50 | 1482.75 | 1507.00 | 465 | 1501.00 | 1501.00 | 1 | 0.23% | 46.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 189.40 | -0.26% | -0.50 | 326131 | 189.40 | 188.28 | 190.85 | 6347 | 189.85 | 189.85 | 815 | 2.17% | -1.09% |
| ELECTROLUX PROF. B | 68.45 | -0.58% | -0.40 | 298944 | 69.00 | 68.05 | 69.20 | 744 | 68.40 | 68.65 | 226 | 12.73% | 95.43% |
| Elekta B | 96.78 | -1.52% | -1.49 | 352434 | 98.00 | 95.96 | 98.14 | 158 | 96.74 | 96.98 | 158 | -0.27% | -11.23% |
| Elisa A | 55.60 | -0.29% | -0.16 | 117780 | 55.60 | 54.70 | 56.14 | 583 | 55.48 | 55.48 | 583 | 3.37% | 23.32% |
| Epiroc A | 197.45 | 0.33% | 0.65 | 774789 | 197.05 | 194.90 | 199.55 | 14946 | 197.15 | 197.15 | 254 | 7.72% | 30.81% |
| Epiroc B | 169.25 | 0.49% | 0.82 | 100752 | 168.55 | 166.85 | 170.10 | 421 | 168.95 | 168.95 | 421 | 8.56% | 21.08% |
| EQT | 396.55 | 0.42% | 1.65 | 276531 | 396.30 | 387.85 | 399.50 | 9734 | 398.00 | 398.00 | 639 | 9.15% | 85.44% |
| Ericsson B | 106.08 | 0.30% | 0.32 | 2155437 | 105.50 | 105.04 | 106.12 | 5256 | 106.20 | 109.68 | 501 | 3.34% | 7.85% |
| ESSITY AB A | 265.00 | -1.30% | -3.50 | 2306 | 268.00 | 264.00 | 268.00 | 130 | 264.50 | 265.00 | 100 | 1.51% | -9.29% |
| ESSITY AB B | 265.00 | -1.56% | -4.20 | 395828 | 268.90 | 263.70 | 268.90 | 10287 | 264.30 | 264.30 | 1095 | 1.45% | 1.43% |
| Evolution | 1409.40 | 1.79% | 24.80 | 93442 | 1385.50 | 1366.10 | 1412.80 | 375 | 1406.40 | 1406.40 | 34 | 9.14% | 65.11% |
| Fabege | 144.95 | -0.38% | -0.55 | 106929 | 145.50 | 143.90 | 145.95 | 33 | 143.50 | 145.05 | 6 | 5.86% | 12.31% |
| Fast Partner | 113.20 | 0.35% | 0.40 | 72 | 113.00 | 112.80 | 113.20 | 144 | 113.20 | 114.20 | 145 | 4.44% | 31.16% |
| Fastighets Balder B | 592.60 | 0.68% | 4.00 | 35451 | 588.00 | 586.00 | 592.60 | 519 | 589.80 | 589.80 | 121 | 10.22% | 36.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1442.00 | 0.56% | 8.00 | 34 | 1416.00 | 1416.00 | 1449.00 | 3 | 1416.00 | 1432.00 | 3 | 3.46% | 58.45% |
| Fiskars A | 21.40 | 1.18% | 0.25 | 961 | 21.20 | 21.00 | 21.40 | 70 | 21.35 | 21.50 | 130 | 7.69% | 70.29% |
| FLSMIDTH & CO | 239.80 | -0.12% | -0.30 | 33488 | 240.20 | 237.30 | 243.90 | 701 | 237.40 | 242.20 | 736 | 5.89% | 2.83% |
| FORTUM | 26.69 | -0.22% | -0.06 | 345280 | 26.75 | 26.46 | 26.81 | 1039 | 26.68 | 26.68 | 238 | 0.79% | 35.03% |
| Genmab | 2853.50 | 0.40% | 11.50 | 10475 | 2842.00 | 2818.00 | 2855.00 | 118 | 2852.00 | 2852.00 | 118 | 2.49% | 15.25% |
| Getinge B | 368.80 | -1.36% | -5.10 | 510134 | 373.20 | 363.00 | 373.20 | 39 | 368.40 | 368.90 | 6 | 6.98% | 94.11% |
| GN Store Nord | 409.80 | -1.35% | -5.60 | 191580 | 411.65 | 407.00 | 412.40 | 224 | 409.20 | 409.20 | 224 | -0.86% | -15.03% |
| H. Lundbeck | 174.40 | -0.44% | -0.78 | 54573 | 175.80 | 173.95 | 176.50 | 1115 | 173.40 | 174.55 | 30 | 0.36% | -15.78% |
| HEMNET GROUP AB | 183.70 | 0.41% | 0.75 | 34451 | 183.00 | 180.95 | 184.82 | 195 | 183.55 | 184.05 | 26 | 4.72% | 0.00% |
| Hennes & Mauritz B | 169.42 | 0.65% | 1.10 | 1181186 | 167.28 | 166.61 | 170.88 | 2294 | 169.02 | 169.02 | 978 | 0.65% | -2.65% |
| Hexagon B | 136.70 | 0.18% | 0.25 | 1470842 | 136.05 | 135.12 | 136.85 | 7653 | 136.40 | 136.40 | 51 | 5.49% | 26.54% |
| Hexpol B | 104.70 | 0.96% | 1.00 | 155465 | 103.55 | 103.15 | 104.70 | 81 | 104.50 | 104.75 | 165 | 3.24% | 17.44% |
| Holmen A | 405.50 | -0.49% | -2.00 | 76 | 401.00 | 400.50 | 407.50 | 13 | 401.50 | 411.50 | 37 | 1.49% | 69.09% |
| Holmen B | 387.40 | -0.87% | -3.40 | 30141 | 390.60 | 385.45 | 391.40 | 41 | 385.50 | 387.40 | 4 | 1.69% | -1.06% |
| Hufvudstaden A | 138.25 | 0.11% | 0.15 | 97168 | 138.30 | 137.55 | 138.65 | 101 | 138.20 | 138.45 | 63 | 3.91% | 1.14% |
| Huhtamäki | 39.17 | -0.73% | -0.29 | 35867 | 39.47 | 38.92 | 39.47 | 182 | 39.14 | 39.21 | 18 | -0.10% | -7.02% |
| Husqvarna A | 106.00 | -0.75% | -0.80 | 566 | 105.80 | 105.20 | 106.00 | 600 | 105.40 | 106.60 | 336 | 2.30% | 41.64% |
| HUSQVARNA B | 106.25 | -0.89% | -0.95 | 292596 | 107.10 | 105.50 | 107.10 | 663 | 106.30 | 106.30 | 663 | 2.39% | 0.19% |
| ICA Gruppen | 401.80 | -1.30% | -5.30 | 145510 | 406.60 | 401.40 | 406.60 | 83 | 401.80 | 402.00 | 3 | 1.65% | -1.09% |
| Industrivärden A | 280.40 | -0.04% | -0.10 | 42955 | 279.80 | 279.00 | 283.40 | 169 | 280.20 | 281.20 | 39 | 0.97% | 2.00% |
| Industrivärden C | 273.60 | 0.00% | 0.00 | 65152 | 274.60 | 272.20 | 276.30 | 1576 | 274.20 | 274.20 | 1576 | 1.63% | 2.97% |
| Indutrade | 248.90 | -0.04% | -0.10 | 180392 | 245.70 | 242.30 | 249.30 | 9 | 248.90 | 249.30 | 325 | 5.69% | 41.04% |
| Intrum | 245.70 | 0.57% | 1.40 | 20526 | 243.20 | 243.20 | 246.80 | 297 | 245.40 | 245.80 | 279 | 1.58% | 12.43% |
| Investment AB Latour | 291.40 | -0.65% | -1.90 | 39466 | 293.00 | 289.10 | 293.60 | 32 | 291.10 | 291.80 | 27 | 8.83% | 45.92% |
| Investor A | 195.91 | -0.45% | -0.88 | 59512 | 196.15 | 194.25 | 198.86 | 62 | 192.62 | 198.90 | 65 | 4.23% | 31.41% |
| Investor B | 195.02 | -0.96% | -1.90 | 550537 | 197.20 | 193.18 | 198.30 | 25044 | 195.02 | 195.02 | 3281 | 4.87% | 30.91% |
| ISS | 130.05 | -0.10% | -0.12 | 320917 | 130.00 | 128.22 | 131.35 | 2713 | 128.65 | 131.40 | 2713 | 2.78% | 22.98% |
| Jeudan | 252.00 | 0.00% | 0.00 | - | 252.00 | 252.00 | 252.00 | 66 | 249.00 | 250.00 | 46 | 1.20% | 9.57% |
| JM | 347.20 | 1.91% | 6.50 | 28818 | 341.90 | 340.55 | 347.40 | 45 | 347.10 | 347.70 | 220 | 5.25% | 17.00% |
| JYSKE BANK | 316.95 | 0.65% | 2.05 | 57213 | 314.70 | 314.60 | 320.90 | 1113 | 313.60 | 320.10 | 1113 | 6.46% | 33.38% |
| KEMIRA | 13.66 | -0.44% | -0.06 | 58281 | 13.76 | 13.56 | 13.79 | 938 | 13.63 | 13.66 | 939 | 2.08% | 5.70% |
| Kesko 'A' | 27.90 | -3.63% | -1.05 | 9734 | 29.10 | 27.80 | 29.10 | 47 | 27.80 | 28.45 | 45 | 7.82% | 118.49% |
| Kesko B | 30.00 | -5.48% | -1.74 | 217024 | 31.74 | 29.87 | 31.74 | 492 | 30.00 | 30.00 | 492 | 7.78% | 50.43% |
| Kindred Group | 121.65 | 3.58% | 4.20 | 487305 | 118.12 | 117.40 | 122.15 | 144 | 121.45 | 121.85 | 64 | 5.64% | 45.76% |
| Kinnevik AB 'A' | 338.80 | -0.65% | -2.20 | 60 | 339.40 | 335.20 | 339.40 | 91 | 336.00 | 340.60 | 91 | 3.05% | 152.13% |
| Kinnevik AB 'B' | 316.00 | -1.19% | -3.80 | 156863 | 317.50 | 309.50 | 317.50 | 215 | 317.00 | 317.00 | 215 | 3.76% | 52.43% |
| Kojamo | 18.99 | 0.48% | 0.09 | 102779 | 18.82 | 18.77 | 19.01 | 160 | 18.96 | 18.99 | 655 | 4.42% | 4.65% |
| KONE | 58.90 | -1.41% | -0.84 | 193567 | 59.34 | 58.48 | 59.52 | 1154 | 58.84 | 58.84 | 542 | -0.90% | -10.11% |
| Konecranes | 35.50 | -1.74% | -0.63 | 36621 | 36.01 | 35.23 | 36.16 | 30 | 35.49 | 35.58 | 30 | 5.46% | 24.89% |
| Kungsleden | 119.90 | 0.76% | 0.90 | 41461 | 119.00 | 118.60 | 119.90 | 85 | 119.70 | 120.00 | 75 | 1.80% | 31.71% |
| Københavns Lufthavne | 6480.00 | 0.00% | 0.00 | - | 6480.00 | 6480.00 | 6480.00 | 2 | 6400.00 | 6480.00 | 1 | -0.61% | 10.96% |
| Lifco B | 247.60 | -0.22% | -0.55 | 172927 | 248.90 | 242.00 | 248.90 | 324 | 247.40 | 248.00 | 42 | 8.74% | 57.16% |
| Loomis AB | 235.80 | -1.63% | -3.90 | 69310 | 239.10 | 234.50 | 240.80 | 50 | 235.60 | 236.20 | 34 | 1.27% | 5.55% |
| Lundbergföretagen B | 492.75 | -0.17% | -0.85 | 12847 | 492.20 | 489.40 | 496.40 | 13 | 491.50 | 494.80 | 13 | 2.68% | 13.86% |
| Lundin Energy | 348.40 | 0.40% | 1.40 | 225916 | 347.70 | 346.20 | 350.00 | 3732 | 348.70 | 348.70 | 141 | 3.24% | 55.96% |
| Lundin Mining Co. | 74.70 | -0.13% | -0.10 | 200009 | 76.50 | 73.85 | 77.15 | 171 | 73.30 | 75.50 | 666 | 13.85% | 4.47% |
| Maersk Drilling | 250.60 | -1.88% | -4.80 | 9124 | 257.40 | 250.60 | 257.40 | 851 | 248.00 | 253.40 | 887 | 1.15% | 34.21% |
| Marel | 6.08 | 0.00% | 0.00 | - | 6.08 | 6.08 | 6.08 | 400 | 4.80 | 6.54 | 84 | 5.92% | 21.12% |
| MEDICOVER AB | 265.00 | 3.92% | 10.00 | 4782 | 256.50 | 256.50 | 265.50 | 274 | 265.00 | 270.50 | 44 | 7.14% | 56.63% |
| Metsä Board A | 9.62 | 2.12% | 0.20 | 75 | 9.58 | 9.58 | 9.62 | 57 | 9.52 | 9.62 | 3 | -1.67% | 43.02% |
| Metsä Board B | 8.23 | 0.00% | 0.00 | 96531 | 8.22 | 8.17 | 8.30 | 302 | 8.21 | 8.23 | 1263 | 1.86% | -4.47% |
| Metso Outotec | 8.28 | -0.58% | -0.05 | 1121337 | 8.37 | 8.26 | 8.52 | 234 | 8.28 | 8.31 | 686 | 3.45% | 1.73% |
| Micronic Mydata | 232.80 | 4.02% | 9.00 | 31024 | 226.80 | 225.20 | 234.60 | 310 | 232.60 | 233.20 | 60 | 4.87% | -9.32% |
| Millicom Int Cell | 315.90 | 0.70% | 2.20 | 42420 | 312.80 | 312.40 | 321.50 | 258 | 315.60 | 317.30 | 29 | 2.17% | -2.70% |
| NCC A | 142.50 | 0.00% | 0.00 | - | 142.50 | 142.50 | 142.50 | 600 | 141.50 | 148.50 | 76 | 2.15% | -12.58% |
| NCC AB B | 142.90 | 0.78% | 1.10 | 25297 | 141.20 | 141.20 | 142.90 | 610 | 142.50 | 142.90 | 138 | 1.87% | -5.34% |
| Neles | 12.18 | -0.61% | -0.07 | 27343 | 12.21 | 12.11 | 12.23 | 592 | 12.18 | 12.20 | 734 | 1.28% | 12.74% |
| Neste Corp | 48.51 | -0.45% | -0.22 | 344186 | 48.90 | 48.35 | 49.28 | 1345 | 48.78 | 48.78 | 584 | 2.08% | -18.18% |
| Netcompany Group | 730.50 | 1.11% | 8.00 | 17779 | 725.50 | 712.50 | 734.50 | 483 | 723.00 | 738.50 | 483 | 1.69% | 15.92% |
| Nibe Industrier B | 115.70 | 0.22% | 0.25 | 331050 | 115.42 | 113.65 | 116.28 | 2569 | 115.60 | 115.60 | 2569 | 9.28% | 70.47% |
| Nobia | 58.80 | 1.55% | 0.90 | 83117 | 57.95 | 57.88 | 59.17 | 126 | 58.70 | 59.30 | 126 | 5.08% | -12.01% |
| NOKIA | 5.16 | -0.14% | -0.01 | 3267935 | 5.14 | 5.13 | 5.16 | 18045 | 5.17 | 5.16 | 768 | 1.85% | 63.72% |
| NOKIAN TYRES | 31.49 | -0.97% | -0.31 | 75886 | 31.79 | 31.36 | 31.88 | 24 | 31.31 | 31.55 | 80 | 2.38% | 10.07% |
| Nolato B | 110.30 | 1.43% | 1.55 | 38464 | 108.45 | 108.20 | 110.80 | 713 | 110.30 | 110.90 | 293 | 6.20% | 30.87% |
| Nordea Bank | 109.56 | 1.84% | 1.98 | 2433570 | 107.94 | 107.92 | 110.22 | 82008 | 109.60 | 109.60 | 41 | 1.99% | 60.23% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 57 | 471.00 | 475.00 | 161 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 487.40 | -2.05% | -10.20 | 35959 | 494.60 | 487.40 | 500.25 | 19 | 486.80 | 488.20 | 19 | 0.40% | 8.17% |
| NORDNET AB (PUBL) | 172.25 | -0.83% | -1.45 | 171072 | 173.90 | 172.10 | 174.50 | 373 | 172.20 | 175.15 | 72 | 8.12% | 0.00% |
| Novo-Nordisk B | 667.40 | 1.62% | 10.65 | 405328 | 658.10 | 654.30 | 668.10 | 10368 | 667.20 | 667.20 | 2 | 3.93% | 53.14% |
| NOVOZYMES | 446.50 | -1.01% | -4.55 | 100253 | 448.40 | 439.55 | 448.50 | 371 | 445.40 | 445.40 | 371 | 4.42% | 28.80% |
| NYFOSA AB | 139.40 | 1.90% | 2.60 | 122001 | 137.40 | 136.60 | 139.70 | 183 | 138.80 | 140.40 | 183 | 10.77% | 65.32% |
| Oersted | 877.20 | -0.68% | -6.00 | 58220 | 883.00 | 870.60 | 886.20 | 1120 | 877.00 | 877.00 | 65 | 3.61% | -29.32% |
| OEssur | 44.65 | 1.13% | 0.50 | 2014 | 44.75 | 44.35 | 45.35 | 131 | 44.15 | 44.65 | 36 | -1.01% | -10.36% |
| Orion A | 36.30 | 1.54% | 0.55 | 870 | 35.95 | 35.95 | 36.30 | 280 | 36.30 | 36.40 | 30 | 2.58% | 5.15% |
| Orion B | 36.38 | 1.71% | 0.61 | 117559 | 35.71 | 35.71 | 36.40 | 237 | 36.35 | 36.40 | 31 | 3.11% | -4.54% |
| OUTOKUMPU | 5.56 | 1.46% | 0.08 | 249053 | 5.48 | 5.47 | 5.64 | 1486 | 5.56 | 5.57 | 248 | 4.96% | 69.60% |
| Pandora | 866.20 | 0.60% | 5.20 | 51856 | 861.00 | 843.30 | 866.40 | 1468 | 866.40 | 866.40 | 180 | 5.62% | 26.17% |
| Pandox AB | 150.60 | -0.59% | -0.90 | 103598 | 151.30 | 150.00 | 152.55 | 472 | 150.60 | 150.90 | 87 | 7.22% | 3.48% |
| Peab AB B | 95.65 | 0.63% | 0.60 | 54954 | 94.20 | 94.05 | 95.70 | 47 | 95.60 | 95.70 | 884 | 3.20% | 5.03% |
| Platzer Fastigheter | 138.60 | 1.02% | 1.40 | 3215 | 138.00 | 135.80 | 139.60 | 88 | 135.60 | 141.40 | 88 | 6.03% | 27.04% |
| Ratos B | 51.85 | 0.10% | 0.05 | 101950 | 51.45 | 51.33 | 52.38 | 526 | 51.80 | 51.95 | 1907 | 1.17% | 34.27% |
| Ratos A | 53.00 | -4.68% | -2.60 | 3 | 53.00 | 53.00 | 53.00 | 118 | 53.60 | 55.60 | 16 | 2.58% | 153.88% |
| RESURS HOLDING AB | 47.08 | 1.12% | 0.52 | 57095 | 46.65 | 46.52 | 47.21 | 193 | 47.05 | 47.11 | 227 | 1.75% | 3.42% |
| Ringkjøbing Landbobk | 828.00 | 0.61% | 5.00 | 1691 | 821.50 | 811.50 | 830.00 | 423 | 816.00 | 841.00 | 408 | 6.47% | 48.56% |
| Rockwool Int A | 2520.00 | -2.14% | -55.00 | 37 | 2547.50 | 2505.00 | 2547.50 | 10 | 2500.00 | 2560.00 | 10 | 8.19% | 94.34% |
| ROCKWOOL INT B | 2824.00 | -1.33% | -38.00 | 10969 | 2856.00 | 2788.00 | 2856.00 | 109 | 2794.00 | 2855.00 | 125 | 9.28% | 25.31% |
| Royal Unibrew | 801.20 | -1.10% | -8.90 | 31825 | 807.40 | 795.40 | 809.00 | 379 | 793.00 | 810.00 | 440 | 1.76% | 15.01% |
| Saab B | 250.90 | -0.67% | -1.70 | 62384 | 251.90 | 248.80 | 252.20 | 283 | 250.70 | 251.00 | 72 | 1.57% | 4.94% |
| Sagax B | 324.20 | 0.93% | 3.00 | 168560 | 317.00 | 317.00 | 324.60 | 56 | 324.20 | 324.60 | 233 | 14.14% | 91.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sagax A | 322.00 | 3.87% | 12.00 | 42 | 326.00 | 322.00 | 326.00 | 27 | 322.00 | 325.00 | 39 | 11.31% | 156.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Samhallsbyggnadsbola | 55.72 | 3.26% | 1.76 | 694724 | 53.96 | 53.28 | 55.72 | 229 | 55.66 | 55.78 | 1496 | 8.14% | 87.75% |
| Sampo 'A' | 45.37 | -0.40% | -0.18 | 268335 | 45.59 | 45.32 | 45.62 | 898 | 45.43 | 45.43 | 898 | 1.05% | 31.29% |
| Sandvik | 213.85 | 0.49% | 1.05 | 2873833 | 211.70 | 210.00 | 223.50 | 3759 | 213.00 | 213.00 | 1727 | 2.21% | 5.16% |
| SANOMA | 14.38 | -0.69% | -0.10 | 1219 | 14.36 | 14.36 | 14.58 | 39 | 14.34 | 14.44 | 30 | 0.84% | 4.17% |
| SCAND.TOBACCO GROUP | 138.20 | 0.80% | 1.10 | 16023 | 136.85 | 136.85 | 138.70 | 1554 | 136.60 | 139.60 | 1343 | 4.90% | 31.45% |
| Schouw & Co. | 631.00 | -0.55% | -3.50 | 608 | 631.00 | 628.00 | 636.00 | 258 | 618.00 | 642.00 | 206 | 1.36% | 2.84% |
| SDIPTECH AB B O.N. | 492.00 | 2.93% | 14.00 | 6589 | 478.75 | 473.50 | 494.50 | 48 | 490.50 | 498.00 | 21 | 7.05% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sectra B | 190.91 | 1.09% | 2.06 | 16745 | 199.30 | 189.82 | 199.30 | 56 | 190.74 | 190.10 | 63 | 7.91% | 28.56% |
| Securitas B | 144.25 | 0.10% | 0.15 | 362700 | 144.35 | 143.05 | 144.65 | 115 | 144.15 | 145.00 | 234 | 3.74% | 8.35% |
| SimCorp | 773.60 | 0.44% | 3.40 | 19063 | 767.00 | 758.20 | 775.20 | 411 | 765.80 | 781.80 | 415 | 4.17% | -15.50% |
| Sinch AB | 168.65 | 0.33% | 0.55 | 245944 | 166.80 | 164.30 | 169.88 | 911 | 168.85 | 168.85 | 911 | 6.29% | 25.45% |
| SEB A | 129.15 | 0.74% | 0.95 | 1157637 | 128.55 | 128.55 | 130.90 | 2931 | 129.00 | 129.00 | 2931 | 1.95% | 50.97% |
| SEB C | 133.60 | 1.06% | 1.40 | 2321 | 135.40 | 133.10 | 135.40 | 781 | 133.40 | 134.40 | 117 | 3.44% | 44.32% |
| Skanska B | 218.70 | -1.04% | -2.30 | 204063 | 220.00 | 217.50 | 221.35 | 367 | 218.60 | 218.90 | 100 | 1.75% | 4.84% |
| SKF A | 217.00 | -1.14% | -2.50 | 1102 | 216.50 | 216.00 | 222.50 | 1700 | 216.00 | 217.00 | 129 | 2.81% | 36.34% |
| SKF B | 216.60 | -1.46% | -3.20 | 1287831 | 218.40 | 215.00 | 224.40 | 9436 | 216.60 | 216.60 | 291 | 3.05% | 2.57% |
| Spar Nord Bank | 81.10 | 0.62% | 0.50 | 11112 | 80.80 | 80.80 | 82.10 | 1361 | 79.90 | 82.40 | 1854 | 7.04% | 35.69% |
| SSAB A | 45.21 | 1.30% | 0.58 | 492653 | 44.80 | 44.80 | 46.13 | 388 | 45.17 | 45.67 | 500 | 5.71% | 51.29% |
| SSAB B | 39.48 | 1.62% | 0.63 | 1030563 | 39.20 | 39.20 | 40.42 | 1333 | 39.30 | 39.51 | 1924 | 7.44% | 47.66% |
| Stillfront Group | 42.50 | -3.10% | -1.36 | 724124 | 43.60 | 42.30 | 43.84 | 450 | 42.48 | 42.86 | 498 | -12.37% | 0.00% |
| Stora Enso A | 15.15 | 0.00% | 0.00 | - | 15.15 | 15.15 | 15.15 | 196 | 15.45 | 15.55 | 115 | -5.02% | 18.36% |
| Stora Enso Oyj R | 14.21 | -0.25% | -0.04 | 363952 | 14.26 | 14.09 | 14.33 | 3406 | 14.19 | 14.19 | 1413 | -2.26% | -9.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Svenska Cellulos B | 136.70 | -0.80% | -1.10 | 259918 | 137.20 | 135.80 | 138.10 | 2525 | 136.50 | 136.50 | 1091 | -0.33% | -4.97% |
| Svenska Cellulosa A | 137.80 | -1.01% | -1.40 | 77 | 139.60 | 137.70 | 139.60 | 120 | 137.60 | 138.20 | 3 | 0.14% | 52.46% |
| SHB A | 106.25 | 1.38% | 1.45 | 3963921 | 105.80 | 105.80 | 107.70 | 2627 | 106.25 | 106.25 | 2627 | 2.39% | 26.51% |
| Svenska Handelsbanke | 119.50 | 4.00% | 4.60 | 24380 | 115.60 | 115.60 | 119.80 | 38 | 119.50 | 121.00 | 107 | 2.22% | 20.44% |
| Sweco A | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 222 | 144.00 | - | - | 0.00% | 0.00% |
| Sweco B | 143.50 | 1.92% | 2.70 | 58936 | 141.00 | 140.50 | 143.60 | 646 | 143.40 | 143.60 | 168 | 4.45% | -7.79% |
| Swedbank A | 185.22 | 0.10% | 0.19 | 701833 | 185.14 | 185.08 | 188.24 | 1631 | 185.08 | 185.08 | 1631 | 2.09% | 27.54% |
| Swedish Match | 79.00 | 0.46% | 0.36 | 341354 | 78.64 | 78.43 | 79.14 | 2845 | 78.90 | 78.90 | 2845 | 3.45% | 23.07% |
| Swedish Orphan Bio | 234.30 | -0.26% | -0.60 | 467131 | 235.10 | 234.10 | 235.10 | 1048 | 231.90 | 234.50 | 360 | 0.21% | 40.74% |
| Sydbank | 222.40 | 0.27% | 0.60 | 60489 | 222.90 | 220.80 | 226.20 | 1587 | 220.00 | 224.80 | 1526 | 7.98% | 66.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 129.40 | 0.43% | 0.55 | 420437 | 128.50 | 128.30 | 129.93 | 394 | 129.40 | 129.60 | 373 | 3.33% | 18.54% |
| Telefonaktiebolaget | 106.40 | 0.76% | 0.80 | 766 | 105.30 | 105.00 | 106.40 | 125 | 94.40 | 115.00 | 500 | 3.43% | 35.21% |
| Telia Company | 36.30 | -0.64% | -0.23 | 1872836 | 36.54 | 36.08 | 36.54 | 52766 | 36.23 | 36.23 | 2829 | 1.88% | 7.28% |
| Terveystalo | 11.24 | -0.18% | -0.02 | 9782 | 11.22 | 11.18 | 11.34 | 1109 | 11.22 | 11.24 | 1000 | 0.00% | 6.83% |
| Thule Group | 437.00 | -0.68% | -3.00 | 48234 | 440.40 | 435.00 | 441.80 | 160 | 436.40 | 437.20 | 154 | 4.61% | 42.76% |
| TietoEVRY | 28.00 | 0.57% | 0.16 | 51954 | 27.90 | 27.82 | 28.02 | 150 | 27.84 | 28.04 | 283 | 6.75% | 3.49% |
| Topdanmark | 344.60 | -0.40% | -1.40 | 7457 | 345.20 | 343.80 | 348.80 | 593 | 341.00 | 348.40 | 712 | 3.22% | 30.47% |
| Traton | 21.90 | -1.26% | -0.28 | 48769 | 22.22 | 21.78 | 22.22 | 193 | 21.90 | 21.98 | 27 | 0.27% | -1.86% |
| Trelleborg B | 190.85 | 0.32% | 0.60 | 150467 | 190.50 | 189.50 | 194.10 | 307 | 190.60 | 190.85 | 72 | 0.42% | 4.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tryg A/S | 151.15 | -1.27% | -1.95 | 160457 | 153.05 | 150.80 | 153.05 | 4190 | 151.05 | 151.05 | 4190 | 3.80% | 2.51% |
| UPM-KYMMENE | 30.44 | -0.03% | -0.01 | 231491 | 30.40 | 30.19 | 30.52 | 7134 | 30.46 | 30.46 | 961 | -2.53% | -0.43% |
| Valmet OYJ | 32.42 | -0.55% | -0.18 | 90871 | 32.77 | 32.16 | 32.77 | 206 | 32.28 | 32.44 | 3 | 1.09% | 38.96% |
| VEONEER SDR DL 1 | 304.00 | -0.46% | -1.40 | 33855 | 304.80 | 302.70 | 304.80 | 85 | 303.00 | 305.40 | 152 | -2.05% | 71.57% |
| Vestas Wind Systems | 250.90 | -0.63% | -1.60 | 930861 | 250.55 | 247.20 | 252.20 | 1819 | 249.20 | 249.20 | 1819 | 13.38% | -12.72% |
| Vitrolife AB | 502.00 | 1.66% | 8.20 | 29687 | 490.40 | 484.00 | 503.50 | 32 | 502.00 | 503.00 | 115 | 7.44% | 126.31% |
| Volvo A | 203.00 | -0.64% | -1.30 | 34337 | 203.80 | 202.90 | 205.70 | 587 | 203.00 | 203.40 | 580 | 2.25% | 4.55% |
| Volvo B | 200.15 | -0.55% | -1.10 | 1730454 | 200.60 | 199.64 | 202.70 | 3498 | 200.05 | 200.05 | 924 | 2.16% | 3.31% |
| Wärtsilä | 10.68 | -0.97% | -0.10 | 177941 | 10.73 | 10.60 | 10.79 | 75 | 10.59 | 10.75 | 191 | 2.96% | 31.82% |
| Wallenstam B | 144.40 | 1.05% | 1.50 | 18189 | 143.20 | 141.95 | 144.40 | 134 | 144.20 | 144.50 | 134 | 5.70% | 9.17% |
| Wihlborgs Fastighete | 196.20 | 1.61% | 3.10 | 45842 | 192.20 | 191.55 | 196.30 | 47 | 195.60 | 196.30 | 47 | 7.82% | 3.82% |
| YIT | 4.59 | -0.56% | -0.03 | 23994 | 4.59 | 4.55 | 4.61 | 106 | 4.59 | 4.60 | 1203 | 1.01% | -6.52% |
| Zealand Pharma | 197.10 | 0.10% | 0.20 | 5174 | 196.60 | 195.70 | 197.90 | 774 | 195.90 | 198.50 | 134 | 6.55% | -11.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung