Finanz und Wirtschaft 
23.01.2020 14:19:23
Chart
Kursdaten
| Kurs | 275.02 | Eröffnung | 275.95 |
| Diff. absolut | -1.31 | Tages-Hoch | 276.22 |
| Diff. % | -0.47 % | Tages-Tief | 274.91 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2020 | 276.33 | Volatilität in % | - |
| Börse | Letzter Handel | 23.01.2020 / 14:03 | |
| Währung | DKK | Aktualisierungsstand | 23.01.2020 / 14:19 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 2.74% | 278.5 | 266.9 |
| 1 Woche | 1.34% | 278.5 | 272.5 |
| 1 Monat | 2.28% | 278.5 | 266.9 |
| 3 Monate | 10.60% | 278.5 | 248.8 |
| 6 Monate | 14.00% | 278.5 | 227.2 |
| 1 Jahr | 24.62% | 278.5 | 219.4 |
| 3 Jahre | 35.91% | 278.5 | 201.2 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 8095.00 | 0.43% | 35.00 | 112 | 7985.00 | 7985.00 | 8130.00 | 11 | 8085.00 | 8100.00 | 2 | -2.18% | -10.94% |
| A.P. Moller-Maersk B | 8576.00 | 0.61% | 52.00 | 1913 | 8450.00 | 8396.00 | 8624.00 | 1 | 8574.00 | 8580.00 | 6 | -1.75% | -11.43% |
| AAK AB | 185.00 | -0.32% | -0.60 | 33474 | 184.35 | 183.70 | 185.40 | 176 | 184.85 | 185.20 | 152 | 1.42% | 3.95% |
| AB SAGAX D | 36.55 | 0.14% | 0.05 | 229 | 36.52 | 36.52 | 36.55 | 991 | 36.45 | 36.55 | 22 | 0.41% | 0.41% |
| ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Addtech B | 307.50 | -0.65% | -2.00 | 645 | 307.00 | 305.50 | 308.50 | 152 | 306.00 | 307.50 | 96 | -1.28% | 2.31% |
| AF Poeyry B | 242.00 | -2.73% | -6.80 | 7103 | 245.60 | 242.00 | 246.80 | 356 | 241.60 | 242.20 | 61 | 7.43% | 13.71% |
| Ahlstrom-Munksjö | 15.30 | 3.38% | 0.50 | 22495 | 14.86 | 14.86 | 15.30 | 200 | 15.30 | 15.36 | 123 | -0.27% | 3.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ALK-Abelló B | 1894.00 | -1.10% | -21.00 | 80 | 1916.00 | 1885.00 | 1916.00 | 4 | 1890.00 | 1894.00 | 3 | 10.06% | 17.34% |
| Alm Brand | 63.10 | -0.08% | -0.05 | 7143 | 63.00 | 62.85 | 63.20 | 229 | 62.95 | 63.15 | 228 | 5.78% | 6.58% |
| Ambu | 117.00 | -1.47% | -1.75 | 35879 | 118.50 | 116.85 | 118.85 | 19 | 117.00 | 117.10 | 64 | 5.60% | 6.74% |
| ARION BANK HF AB SDR | 6.15 | -1.60% | -0.10 | 400 | 6.15 | 6.15 | 6.15 | 332 | 6.02 | 6.32 | 1048 | 0.48% | -6.58% |
| ARJO AB B | 47.00 | -0.63% | -0.30 | 4059 | 46.92 | 46.88 | 47.00 | 475 | 46.78 | 47.00 | 490 | 0.00% | 5.06% |
| ASSA Abloy B | 235.00 | 0.04% | 0.10 | 277956 | 234.70 | 234.30 | 235.60 | 405 | 234.90 | 235.10 | 2135 | 2.40% | 7.31% |
| AstraZeneca | 7681.00 | -0.08% | -6.00 | 194276 | 7676.00 | 7622.00 | 7711.00 | 92 | 7681.00 | 7684.00 | 241 | -1.75% | 1.12% |
| Atlas Copco A | 379.80 | -1.30% | -5.00 | 299632 | 383.40 | 378.70 | 384.20 | 501 | 379.70 | 379.90 | 729 | -1.31% | 2.97% |
| Atlas Copco B | 335.10 | -1.44% | -4.90 | 56328 | 338.45 | 334.60 | 339.10 | 198 | 334.70 | 334.90 | 305 | -0.38% | 4.49% |
| Atrium Ljungberg B | 234.00 | 0.43% | 1.00 | 1732 | 231.00 | 230.50 | 235.00 | 89 | 233.50 | 234.50 | 161 | 1.97% | 3.10% |
| ATTENDO AB | 53.05 | -0.09% | -0.05 | 5704 | 52.85 | 52.70 | 53.10 | 253 | 53.00 | 53.10 | 726 | -2.57% | -1.85% |
| Autoliv Sdr | 757.40 | -0.99% | -7.60 | 4506 | 756.80 | 750.60 | 759.20 | 90 | 757.00 | 758.00 | 2 | 1.14% | -3.56% |
| Avanza Bank | 98.70 | -2.08% | -2.10 | 14993 | 98.90 | 98.40 | 99.80 | 415 | 98.30 | 98.60 | 1175 | -2.89% | 3.38% |
| AXFOOD AB | 198.50 | -0.38% | -0.75 | 56407 | 199.35 | 197.75 | 199.50 | 542 | 198.35 | 198.55 | 374 | -2.28% | -4.57% |
| Beijer B | 274.80 | -6.59% | -19.40 | 20625 | 291.10 | 274.20 | 291.10 | 52 | 273.80 | 274.40 | 49 | 1.66% | 6.98% |
| Betsson B | 42.68 | -0.93% | -0.40 | 19052 | 42.98 | 42.40 | 43.14 | 43 | 42.66 | 42.74 | 539 | 0.51% | -1.55% |
| BillerudKorsnäs | 107.80 | -1.87% | -2.05 | 85671 | 109.05 | 107.75 | 109.25 | 442 | 107.70 | 107.75 | 656 | -1.26% | -0.90% |
| Boliden | 246.30 | -3.11% | -7.90 | 153895 | 253.00 | 246.30 | 253.00 | 421 | 246.20 | 246.40 | 1083 | 2.67% | 2.09% |
| BONAVA AB A FRIA SK | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 300 | 91.00 | 104.00 | 330 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 91.35 | -12.92% | -13.55 | 109249 | 95.70 | 90.70 | 98.25 | 307 | 91.20 | 91.50 | 196 | 5.32% | 5.43% |
| BRAVIDA HOLDING AB | 87.65 | -1.07% | -0.95 | 1682 | 88.10 | 87.55 | 88.10 | 335 | 87.40 | 87.65 | 206 | 0.85% | -2.80% |
| CARGOTEC | 33.74 | 0.36% | 0.12 | 19838 | 33.36 | 33.26 | 33.93 | 87 | 33.66 | 33.74 | 44 | 3.38% | 10.96% |
| Carlsberg A | 1015.00 | 11.29% | 103.00 | 38 | 1015.00 | 1015.00 | 1015.00 | 158 | 986.00 | 1040.00 | 14 | 11.29% | 11.29% |
| CARLSBERG B | 1045.00 | 0.10% | 1.00 | 24448 | 1046.50 | 1041.00 | 1051.00 | 38 | 1044.50 | 1045.50 | 92 | 1.46% | 4.99% |
| Castellum | 226.80 | -0.44% | -1.00 | 68855 | 226.80 | 224.80 | 227.50 | 1081 | 226.80 | 227.00 | 552 | 1.70% | 3.50% |
| CHRISTIAN HANSEN | 509.20 | -0.66% | -3.40 | 52424 | 513.00 | 509.20 | 515.80 | 86 | 509.20 | 509.60 | 563 | 2.44% | -3.32% |
| Citycon | 9.68 | -0.36% | -0.04 | 4792 | 9.72 | 9.68 | 9.73 | 318 | 9.65 | 9.69 | 318 | 0.62% | 3.74% |
| COLOPLAST | 855.00 | -0.33% | -2.80 | 16776 | 858.40 | 852.60 | 858.60 | 2 | 854.80 | 855.20 | 20 | 1.35% | 3.60% |
| Danske Bank | 109.75 | -1.22% | -1.35 | 138882 | 110.65 | 109.65 | 111.30 | 42 | 109.70 | 109.80 | 515 | 3.42% | 2.68% |
| DFDS | 294.60 | -1.07% | -3.20 | 854 | 296.00 | 294.60 | 296.60 | 45 | 294.60 | 295.20 | 25 | -0.47% | -8.31% |
| DOMETIC GROUP AB | 92.28 | -1.71% | -1.61 | 37520 | 93.18 | 92.18 | 94.10 | 269 | 92.26 | 92.34 | 142 | 2.46% | -0.52% |
| DRILLING CO.1972 DK | 409.80 | -0.82% | -3.40 | 391 | 410.40 | 409.00 | 412.40 | 70 | 409.60 | 411.40 | 23 | -1.81% | -6.22% |
| DSV Panalpina | 759.00 | -1.84% | -14.20 | 39782 | 770.00 | 757.20 | 771.00 | 14 | 758.60 | 759.00 | 164 | 1.07% | 0.49% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 236.10 | -0.76% | -1.80 | 99605 | 235.80 | 234.70 | 236.90 | 274 | 236.00 | 236.20 | 185 | 2.06% | 3.52% |
| Elekta B | 115.05 | -0.43% | -0.50 | 102672 | 115.50 | 114.60 | 115.85 | 483 | 115.00 | 115.10 | 1136 | 2.62% | -6.29% |
| Elisa Corp. | 52.38 | -0.23% | -0.12 | 14773 | 52.30 | 52.16 | 52.48 | 277 | 52.36 | 52.40 | 125 | 4.33% | 6.69% |
| EPIROC AB A | 120.70 | -0.08% | -0.10 | 355051 | 120.70 | 120.20 | 122.10 | 203 | 120.55 | 120.65 | 638 | 2.42% | 5.32% |
| EPIROC AB B | 118.25 | -0.13% | -0.15 | 37815 | 117.85 | 117.85 | 119.25 | 464 | 117.75 | 117.95 | 241 | 3.18% | 6.19% |
| EQT | 126.20 | -2.62% | -3.40 | 200204 | 130.00 | 123.38 | 130.20 | 307 | 125.30 | 126.35 | 192 | 6.80% | 19.12% |
| Ericsson B | 84.98 | -0.30% | -0.26 | 839503 | 85.22 | 84.33 | 85.24 | 834 | 84.96 | 85.00 | 1104 | 2.35% | 4.23% |
| Ericsson Telefon A | 89.50 | 1.02% | 0.90 | 1191 | 88.90 | 88.80 | 89.50 | 195 | 88.60 | 89.30 | 205 | 3.95% | 4.43% |
| ESSITY AB A | 311.25 | 1.06% | 3.25 | 156 | 305.00 | 305.00 | 311.25 | 127 | 306.50 | 310.00 | 127 | -2.84% | 1.15% |
| ESSITY AB B | 306.70 | 0.16% | 0.50 | 473523 | 305.10 | 303.20 | 310.40 | 411 | 306.60 | 306.80 | 975 | -3.22% | 1.26% |
| EVOLUTION GAM.GR.SK- | 316.00 | -0.63% | -2.00 | 11437 | 318.00 | 314.00 | 318.00 | 233 | 315.50 | 316.50 | 222 | 1.76% | 12.37% |
| Fabege | 160.85 | 1.04% | 1.65 | 111706 | 158.95 | 158.55 | 161.90 | 252 | 160.25 | 160.75 | 360 | 2.58% | 2.18% |
| Fast Partner | 96.20 | -0.93% | -0.90 | 48 | 96.20 | 96.20 | 96.20 | 24 | 95.30 | 96.40 | 419 | 0.36% | -2.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fastighets Balder B | 444.00 | -1.20% | -5.40 | 15321 | 444.20 | 441.40 | 445.60 | 289 | 443.80 | 444.40 | 146 | 0.99% | 3.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fenix Outdoor 'B' | 1006.00 | 0.00% | 0.00 | - | 1006.00 | 1006.00 | 1006.00 | 2 | 1044.00 | 1044.00 | 1 | -5.09% | -14.46% |
| Fiskars | 12.42 | -0.80% | -0.10 | 75 | 12.42 | 12.42 | 12.42 | 300 | 12.40 | 12.48 | 204 | 0.48% | 11.19% |
| FLSMIDTH & CO | 242.70 | -4.18% | -10.60 | 23422 | 251.90 | 242.70 | 252.60 | 23 | 242.40 | 242.60 | 47 | 1.36% | -4.52% |
| FORTUM | 22.17 | -0.05% | -0.01 | 208079 | 22.16 | 21.98 | 22.35 | 987 | 22.15 | 22.17 | 391 | -0.18% | 0.73% |
| G4S Plc | 206.00 | -1.58% | -3.30 | 155670 | 208.80 | 205.60 | 208.90 | 564 | 205.90 | 206.10 | 1083 | 1.06% | -4.39% |
| Genmab | 1535.00 | -0.84% | -13.00 | 6086 | 1554.00 | 1533.50 | 1554.50 | 10 | 1535.00 | 1536.00 | 148 | 0.85% | 4.45% |
| GETINGE | 179.50 | -0.55% | -1.00 | 32112 | 179.90 | 178.75 | 180.25 | 58 | 179.40 | 179.55 | 612 | 0.92% | 3.97% |
| GN Store Nord | 343.60 | 0.38% | 1.30 | 100514 | 341.00 | 339.10 | 343.60 | 276 | 343.40 | 343.70 | 226 | 2.92% | 8.91% |
| H. Lundbeck | 276.40 | -0.68% | -1.90 | 8586 | 278.30 | 274.30 | 278.30 | 32 | 276.60 | 276.80 | 80 | 0.58% | 9.35% |
| Hembla B | 217.50 | - | - | - | - | - | - | 694 | 215.50 | 219.50 | 856 | 0.69% | 0.00% |
| HEMFOSA FASTIGH. PRE | 196.50 | 0.26% | 0.50 | 30 | 196.50 | 196.50 | 196.50 | 57 | 197.00 | 199.00 | 196 | 0.26% | 1.55% |
| Hennes & Mauritz B | 187.66 | 0.49% | 0.92 | 396425 | 186.34 | 186.28 | 189.80 | 378 | 187.54 | 187.58 | 519 | 1.26% | -1.86% |
| Hexagon B | 543.20 | -0.07% | -0.40 | 70740 | 543.20 | 539.40 | 545.80 | 100 | 543.20 | 543.40 | 407 | 2.03% | 3.90% |
| Hexpol B | 89.65 | -2.24% | -2.05 | 20543 | 90.60 | 89.65 | 91.30 | 798 | 89.60 | 89.70 | 108 | 2.23% | -0.16% |
| Holmen A | 278.00 | -0.71% | -2.00 | 8 | 281.00 | 278.00 | 281.00 | 18 | 279.00 | 281.00 | 53 | -4.11% | -4.44% |
| HOLMEN B | 273.00 | -1.16% | -3.20 | 8039 | 275.20 | 273.00 | 275.40 | 30 | 272.80 | 273.20 | 292 | 0.29% | -2.75% |
| Hufvudstaden A | 188.90 | -0.53% | -1.00 | 15749 | 188.80 | 187.20 | 189.30 | 222 | 188.80 | 189.10 | 52 | 0.26% | 2.43% |
| Hufvudstaden C | 204.80 | 0.00% | 0.00 | - | 204.80 | 204.80 | 204.80 | 2 | 4600.00 | 3540.00 | 19 | 0.00% | 0.00% |
| Huhtamäki | 40.73 | -0.07% | -0.03 | 7631 | 40.62 | 40.56 | 40.78 | 143 | 40.70 | 40.73 | 13 | 0.59% | -1.33% |
| Husqvarna A | 77.20 | -0.77% | -0.60 | 235 | 77.20 | 77.20 | 77.20 | 600 | 74.80 | 75.40 | 2000 | -0.77% | 3.21% |
| HUSQVARNA | 75.26 | -1.49% | -1.14 | 153457 | 76.00 | 75.20 | 76.02 | 7 | 75.22 | 75.26 | 2177 | -1.77% | 2.03% |
| ICA Gruppen | 417.50 | 0.43% | 1.80 | 15014 | 416.50 | 415.20 | 418.10 | 30 | 416.80 | 417.70 | 312 | 0.53% | -4.94% |
| Industrivärden A | 236.80 | -0.59% | -1.40 | 7648 | 237.60 | 236.60 | 239.00 | 424 | 236.60 | 236.80 | 391 | 2.41% | 2.50% |
| Industrivärden C | 230.50 | -0.77% | -1.80 | 24871 | 232.00 | 230.50 | 233.10 | 318 | 230.40 | 230.50 | 151 | 2.11% | 2.65% |
| Indutrade | 356.60 | -2.62% | -9.60 | 5639 | 365.00 | 356.20 | 365.20 | 12 | 356.40 | 357.00 | 98 | 3.33% | 9.12% |
| Intrum | 274.00 | -0.51% | -1.40 | 7971 | 275.30 | 273.30 | 275.30 | 53 | 273.90 | 274.90 | 112 | 1.81% | -1.43% |
| Investor A | 528.00 | -0.38% | -2.00 | 4598 | 529.50 | 528.00 | 532.00 | 71 | 527.50 | 528.50 | 202 | 2.51% | 4.54% |
| Investor B | 532.60 | -0.60% | -3.20 | 138915 | 536.40 | 532.60 | 537.00 | 927 | 532.40 | 532.60 | 184 | 2.49% | 4.69% |
| ISS | 172.00 | -0.98% | -1.70 | 35585 | 172.65 | 171.60 | 173.05 | 269 | 171.95 | 172.10 | 115 | 2.21% | 8.46% |
| Jeudan | 1360.00 | -0.73% | -10.00 | 22 | 1360.00 | 1350.00 | 1360.00 | 4 | 1365.00 | 1360.00 | 4 | -1.79% | 10.48% |
| JM | 277.70 | -0.86% | -2.40 | 5813 | 277.90 | 276.70 | 278.50 | 230 | 277.80 | 278.00 | 77 | -0.36% | 0.86% |
| JYSKE BANK | 254.30 | -0.43% | -1.10 | 1680 | 255.40 | 254.30 | 255.80 | 53 | 253.80 | 255.30 | 109 | -1.01% | 4.93% |
| KEMIRA | 13.66 | -0.07% | -0.01 | 12312 | 13.73 | 13.60 | 13.73 | 102 | 13.66 | 13.67 | 4 | 2.47% | 2.78% |
| Kesko 'A' | 55.80 | 0.72% | 0.40 | 160 | 55.00 | 55.00 | 55.80 | 151 | 55.40 | 56.00 | 99 | -7.97% | -5.46% |
| KESKO B | 60.34 | 0.87% | 0.52 | 20764 | 59.80 | 59.62 | 60.88 | 260 | 60.30 | 60.48 | 36 | -9.20% | -5.20% |
| Kindred Group | 49.21 | -0.38% | -0.19 | 31651 | 49.60 | 49.06 | 49.76 | 386 | 49.11 | 49.25 | 496 | 3.59% | -13.70% |
| Kinnevik AB 'A' | 237.00 | 0.00% | 0.00 | - | 237.00 | 237.00 | 237.00 | 9 | 235.00 | 236.00 | 67 | 0.00% | -1.46% |
| Kinnevik AB 'B' | 232.00 | -0.09% | -0.20 | 42350 | 232.00 | 231.40 | 233.10 | 169 | 231.80 | 232.00 | 445 | 2.83% | 1.53% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 23.42 | -0.68% | -0.16 | 77499 | 23.10 | 23.10 | 23.56 | 431 | 23.38 | 23.50 | 995 | 1.38% | 2.70% |
| Klövern pref | 378.50 | 0.00% | 0.00 | - | 378.50 | 378.50 | 378.50 | 70 | 379.00 | 381.00 | 100 | 0.00% | 1.88% |
| KOJAMO OYJ | 16.72 | 0.12% | 0.02 | 1488 | 16.72 | 16.68 | 16.80 | 67 | 16.70 | 16.74 | 233 | -2.34% | 2.71% |
| KONE | 58.92 | -0.34% | -0.20 | 161837 | 59.02 | 58.90 | 59.30 | 90 | 58.92 | 58.94 | 67 | -1.34% | 1.41% |
| KONECRANES | 28.19 | -1.09% | -0.31 | 41109 | 28.47 | 28.18 | 28.60 | 23 | 28.18 | 28.20 | 75 | 2.33% | 4.13% |
| Kungsleden | 100.70 | 0.75% | 0.75 | 9022 | 100.12 | 99.65 | 100.80 | 140 | 100.40 | 100.60 | 250 | 0.78% | 1.47% |
| Københavns Lufthavne | 5740.00 | 0.00% | 0.00 | - | 5740.00 | 5740.00 | 5740.00 | 3 | 5740.00 | 5740.00 | 1 | 0.00% | 0.00% |
| Latour Investment B | 159.80 | -0.75% | -1.20 | 6424 | 160.50 | 159.50 | 160.80 | 245 | 159.70 | 160.00 | 156 | 3.07% | 5.23% |
| LIFCO AB B | 595.00 | -2.30% | -14.00 | 5272 | 607.50 | 594.50 | 608.00 | 54 | 596.00 | 597.50 | 3 | 2.96% | 6.28% |
| Loomis B | 362.20 | -0.66% | -2.40 | 9365 | 364.20 | 361.60 | 364.40 | 26 | 362.00 | 362.40 | 213 | -2.72% | -6.08% |
| Lundbergföretagen B | 427.00 | -0.42% | -1.80 | 3310 | 427.20 | 427.00 | 429.40 | 65 | 426.20 | 426.80 | 134 | 1.66% | 4.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lundun Petroleum | 321.50 | 0.09% | 0.30 | 98993 | 317.60 | 315.70 | 323.80 | 227 | 321.50 | 321.70 | 339 | 0.22% | 0.78% |
| Marel | 4.31 | -0.69% | -0.03 | 634 | 4.36 | 4.31 | 4.36 | 15138 | 4.27 | 4.37 | 172 | -4.82% | -3.34% |
| MEDICOVER AB | 105.60 | 0.96% | 1.00 | 1035 | 105.00 | 104.80 | 105.60 | 369 | 105.00 | 106.20 | 369 | 0.77% | -2.06% |
| METSAE BOARD A | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 89 | 6.24 | 6.50 | 36 | 0.00% | 2.94% |
| METSAE BOARD B | 5.79 | -0.60% | -0.04 | 21853 | 5.78 | 5.78 | 5.84 | 1 | 5.79 | 5.79 | 134 | 2.19% | -3.00% |
| METSO OYJ | 34.57 | -2.51% | -0.89 | 89638 | 35.39 | 34.57 | 35.39 | 77 | 34.55 | 34.57 | 371 | -0.67% | 0.57% |
| Micronic Mydata | 195.10 | 0.15% | 0.30 | 6608 | 193.90 | 192.40 | 196.85 | 200 | 193.60 | 195.70 | 200 | 0.41% | 5.13% |
| Millicom Int Cell | 455.20 | -0.83% | -3.80 | 5916 | 456.00 | 455.00 | 460.80 | 136 | 454.40 | 455.20 | 114 | 4.94% | 2.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 101.70 | -1.31% | -1.35 | 12415 | 101.75 | 101.40 | 103.55 | 564 | 101.60 | 102.10 | 281 | -11.92% | -7.50% |
| NCC A | 163.50 | -1.51% | -2.50 | 100 | 163.50 | 163.50 | 163.50 | 300 | 162.00 | 163.50 | 300 | -1.51% | 6.17% |
| NCC B | 163.30 | -0.73% | -1.20 | 13153 | 163.95 | 162.90 | 165.65 | 83 | 163.05 | 163.20 | 96 | -0.54% | 7.45% |
| Neste Corp | 34.53 | 0.06% | 0.02 | 77504 | 34.39 | 34.16 | 34.78 | 129 | 34.52 | 34.54 | 205 | 0.94% | 11.25% |
| NETCOMPANY GROUP DK1 | 315.90 | 0.06% | 0.20 | 2904 | 315.80 | 314.00 | 316.00 | 7 | 315.40 | 316.60 | 16 | -1.71% | -0.41% |
| Nibe Industrier B | 168.70 | -3.49% | -6.10 | 170212 | 172.45 | 168.45 | 173.80 | 267 | 168.60 | 168.80 | 117 | -0.43% | 7.44% |
| Nobia | 71.10 | -0.42% | -0.30 | 18906 | 70.85 | 70.45 | 71.40 | 308 | 71.10 | 71.20 | 73 | -2.46% | 2.07% |
| NOKIA | 3.67 | -0.98% | -0.04 | 1928839 | 3.70 | 3.67 | 3.72 | 983 | 3.67 | 3.67 | 2808 | 1.56% | 12.07% |
| NOKIAN TYRES | 25.45 | -0.97% | -0.25 | 146746 | 25.66 | 25.37 | 25.72 | 296 | 25.42 | 25.45 | 343 | -4.46% | 0.04% |
| Nolato B | 585.50 | -2.25% | -13.50 | 348 | 591.50 | 585.50 | 593.00 | 35 | 586.00 | 590.50 | 67 | -0.91% | 8.61% |
| Nordea Bank | 76.73 | 0.27% | 0.21 | 401842 | 76.41 | 76.31 | 77.05 | 1928 | 76.71 | 76.75 | 1925 | 1.63% | 0.99% |
| NORDIC ENTER.GRP A | 234.00 | 0.00% | 0.00 | - | 234.00 | 234.00 | 234.00 | 500 | 300.00 | 320.00 | 268 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 310.40 | -0.58% | -1.80 | 394 | 312.40 | 310.40 | 312.80 | 80 | 310.00 | 312.00 | 100 | 1.04% | 3.51% |
| Novo-Nordisk B | 412.60 | -0.05% | -0.20 | 200773 | 412.05 | 410.10 | 413.50 | 102 | 412.60 | 412.95 | 410 | -1.44% | 6.61% |
| NOVOZYMES | 349.00 | 5.66% | 18.70 | 324217 | 336.90 | 336.70 | 363.40 | 23 | 348.90 | 349.20 | 138 | 3.77% | 1.16% |
| NYFOSA AB | 91.35 | -0.87% | -0.80 | 2749 | 91.35 | 90.05 | 91.55 | 20 | 91.20 | 91.75 | 135 | 5.98% | 13.87% |
| Oersted | 724.20 | 1.23% | 8.80 | 85515 | 716.00 | 714.60 | 728.20 | 108 | 724.00 | 724.20 | 175 | 4.47% | 3.53% |
| OEssur | 49.95 | -0.10% | -0.05 | 400 | 49.95 | 49.95 | 49.95 | 100 | 49.00 | 49.95 | 578 | 2.25% | -4.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Orion A | 43.50 | -0.11% | -0.05 | 45 | 43.50 | 43.50 | 43.50 | 41 | 43.20 | 43.40 | 33 | 1.63% | 6.48% |
| Orion B | 43.56 | -0.82% | -0.36 | 22591 | 44.06 | 43.50 | 44.28 | 169 | 43.52 | 43.56 | 73 | 1.95% | 6.37% |
| OUTOKUMPU | 3.17 | -1.12% | -0.04 | 116604 | 3.19 | 3.17 | 3.21 | 312 | 3.17 | 3.17 | 305 | 15.10% | 14.00% |
| Pandora | 364.80 | -0.65% | -2.40 | 22131 | 365.80 | 362.90 | 367.40 | 156 | 364.50 | 364.80 | 15 | 3.55% | 26.71% |
| Pandox AB | 216.50 | -0.23% | -0.50 | 1152 | 216.00 | 215.50 | 216.50 | 187 | 216.00 | 216.50 | 174 | 0.00% | 2.60% |
| Peab B | 93.80 | -1.37% | -1.30 | 6723 | 94.60 | 93.80 | 94.70 | 7 | 93.75 | 93.85 | 147 | -0.99% | 1.55% |
| Ratos B | 33.22 | -1.01% | -0.34 | 9347 | 33.50 | 33.18 | 33.72 | 93 | 33.16 | 33.22 | 834 | 2.50% | -0.06% |
| Ratos A | 32.50 | 0.00% | 0.00 | - | 32.50 | 32.50 | 32.50 | 39 | 32.70 | 33.20 | 199 | 0.00% | -1.81% |
| RESURS HOLDING AB | 54.30 | -3.51% | -1.98 | 67446 | 56.23 | 54.30 | 56.23 | 196 | 54.30 | 54.35 | 1380 | -5.58% | -6.60% |
| Ringkjøbing Landbobk | 507.00 | 0.00% | 0.00 | 166 | 505.00 | 505.00 | 508.00 | 37 | 506.00 | 508.00 | 47 | 1.20% | -1.36% |
| Rockwool Int A | 1425.00 | 1.06% | 15.00 | 8 | 1432.50 | 1425.00 | 1432.50 | 10 | 1415.00 | 1440.00 | 9 | 0.00% | -1.04% |
| ROCKWOOL INT B | 1557.00 | 0.00% | 0.00 | 690 | 1557.00 | 1555.00 | 1572.00 | 4 | 1556.00 | 1564.00 | 5 | 1.24% | -1.58% |
| Royal Unibrew | 640.40 | -0.59% | -3.80 | 3384 | 643.20 | 639.40 | 644.20 | 77 | 640.40 | 640.60 | 42 | 2.55% | 5.61% |
| Saab B | 329.80 | -2.19% | -7.40 | 34943 | 333.50 | 329.80 | 334.60 | 44 | 329.40 | 329.90 | 334 | 0.15% | 7.35% |
| Sagax B | 141.40 | -2.48% | -3.60 | 2397 | 142.60 | 140.40 | 143.00 | 391 | 141.20 | 142.00 | 248 | -0.41% | 6.15% |
| Sagax pref | 39.10 | -1.76% | -0.70 | 2598 | 39.00 | 39.00 | 39.10 | 1035 | 38.90 | 39.60 | 1094 | -1.76% | 3.71% |
| Sagax A | 151.00 | 0.00% | 0.00 | - | 151.00 | 151.00 | 151.00 | 123 | 149.00 | 154.00 | 17 | -0.66% | 8.63% |
| SAMHALLSBYGGNADSBOL. | 22.20 | 0.45% | 0.10 | 108231 | 22.00 | 21.88 | 22.25 | 6867 | 22.20 | 22.35 | 3890 | -3.81% | -3.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sampo 'A' | 40.82 | 0.44% | 0.18 | 127828 | 40.56 | 40.54 | 41.06 | 125 | 40.81 | 40.83 | 131 | 3.52% | 4.34% |
| Sandvik | 183.60 | -2.00% | -3.75 | 621227 | 187.80 | 183.00 | 187.85 | 220 | 183.55 | 183.60 | 1970 | 2.95% | 2.71% |
| SANOMA | 10.71 | 0.75% | 0.08 | 1654 | 10.63 | 10.58 | 10.71 | 4 | 10.63 | 10.65 | 108 | -1.12% | 12.13% |
| SCAND.TOBACCO GROUP | 88.75 | -1.39% | -1.25 | 13789 | 90.17 | 88.45 | 90.17 | 118 | 88.55 | 88.75 | 154 | 2.51% | 10.50% |
| Schouw & Co. | 554.50 | -0.72% | -4.00 | 747 | 558.50 | 553.50 | 558.50 | 22 | 554.00 | 556.00 | 23 | 2.48% | -0.09% |
| Securitas B | 156.35 | -1.48% | -2.35 | 110830 | 158.55 | 156.12 | 158.55 | 364 | 156.25 | 156.40 | 425 | -1.37% | -1.43% |
| SimCorp | 789.50 | -1.31% | -10.50 | 8122 | 798.00 | 784.50 | 798.00 | 37 | 789.00 | 789.50 | 108 | 4.58% | 5.54% |
| SEB A | 91.72 | -0.35% | -0.32 | 359171 | 91.78 | 91.50 | 92.28 | 930 | 91.68 | 91.72 | 1718 | 4.19% | 4.64% |
| SEB C | 97.10 | -0.41% | -0.40 | 203 | 97.10 | 97.10 | 97.10 | 189 | 96.70 | 97.20 | 414 | 4.07% | 5.43% |
| Skanska B | 224.40 | -0.27% | -0.60 | 70395 | 224.50 | 223.70 | 225.30 | 410 | 224.10 | 224.40 | 659 | -1.45% | 6.24% |
| SKF A | 184.20 | -2.64% | -5.00 | 279 | 186.80 | 184.20 | 186.80 | 800 | 180.80 | 181.60 | 900 | -1.60% | -2.23% |
| SKF B | 181.40 | -1.55% | -2.85 | 397966 | 183.40 | 181.35 | 183.65 | 131 | 181.35 | 181.45 | 549 | -0.89% | -2.74% |
| Spar Nord Bank | 66.60 | 0.15% | 0.10 | 11 | 66.60 | 66.60 | 66.60 | 195 | 66.30 | 66.90 | 208 | 2.94% | 2.62% |
| SSAB A | 30.84 | -1.91% | -0.60 | 408052 | 31.17 | 30.64 | 31.65 | 1754 | 30.82 | 30.84 | 449 | -0.10% | -4.47% |
| SSAB B | 28.75 | -2.16% | -0.64 | 131756 | 29.17 | 28.75 | 29.39 | 426 | 28.71 | 28.89 | 1644 | 0.65% | -3.86% |
| Stora Enso A | 13.97 | 0.00% | 0.00 | - | 13.97 | 13.97 | 13.97 | 187 | 14.15 | 14.40 | 30 | 4.68% | 3.14% |
| Stora Enso Oyj R | 11.98 | -2.44% | -0.30 | 327124 | 12.25 | 11.97 | 12.25 | 443 | 11.97 | 11.98 | 1063 | 3.98% | -5.68% |
| Svenska Cellulosa A | 94.60 | -0.11% | -0.10 | 10 | 94.60 | 94.60 | 94.60 | 500 | 90.60 | 106.80 | 500 | -0.21% | -6.71% |
| Svenska Cellulos B | 91.72 | -0.89% | -0.82 | 242271 | 92.04 | 91.50 | 92.42 | 1404 | 91.62 | 91.68 | 873 | 1.14% | -2.61% |
| SHB A | 94.70 | -0.78% | -0.74 | 357570 | 94.88 | 94.56 | 95.30 | 275 | 94.68 | 94.72 | 1109 | 1.27% | -5.32% |
| Svenska Handelsbanke | 100.80 | -0.40% | -0.40 | 176 | 100.80 | 100.80 | 100.80 | 634 | 100.20 | 100.80 | 866 | 1.50% | -2.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 380.80 | -0.57% | -2.20 | 1761 | 381.00 | 378.00 | 382.20 | 69 | 380.00 | 380.80 | 104 | 3.57% | 5.92% |
| Swedbank A | 136.10 | -0.62% | -0.85 | 291595 | 136.50 | 135.95 | 136.90 | 554 | 136.05 | 136.10 | 1073 | 1.90% | -1.86% |
| SWEDISH MATCH | 538.60 | 0.60% | 3.20 | 94123 | 537.20 | 536.80 | 541.50 | 100 | 538.60 | 539.00 | 32 | -0.89% | 11.22% |
| Swedish Orphan Bio | 181.30 | -1.71% | -3.15 | 18636 | 182.57 | 181.15 | 183.90 | 104 | 181.05 | 181.30 | 136 | 12.40% | 19.54% |
| Sydbank | 149.70 | 0.07% | 0.10 | 3587 | 148.60 | 148.60 | 150.40 | 38 | 149.50 | 149.70 | 178 | 3.67% | 6.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 146.05 | 0.05% | 0.07 | 367006 | 145.50 | 145.30 | 146.75 | 1052 | 146.00 | 146.10 | 616 | 5.47% | 7.61% |
| Telia Company | 40.78 | -0.34% | -0.14 | 601694 | 40.84 | 40.66 | 40.98 | 808 | 40.77 | 40.78 | 621 | 3.00% | 1.51% |
| Terveystalo | 12.44 | 0.00% | 0.00 | 1972 | 12.52 | 12.43 | 12.52 | 138 | 12.42 | 12.46 | 371 | 4.19% | 11.67% |
| THULE GROUP AB (PUBL | 230.70 | -0.65% | -1.50 | 12262 | 228.80 | 228.80 | 230.80 | 200 | 230.60 | 231.00 | 104 | 4.64% | 7.10% |
| TietoEVRY | 29.36 | 0.14% | 0.04 | 12232 | 29.24 | 29.16 | 29.50 | 255 | 29.36 | 29.38 | 257 | 1.45% | 5.77% |
| Topdanmark | 333.40 | -4.42% | -15.40 | 16091 | 350.40 | 332.80 | 350.60 | 141 | 333.20 | 334.00 | 286 | 5.25% | 6.08% |
| Traton | 22.90 | 0.26% | 0.06 | 71467 | 23.07 | 22.89 | 23.13 | 214 | 22.90 | 22.95 | 52 | -4.52% | -4.95% |
| Trelleborg B | 163.80 | -2.35% | -3.95 | 248980 | 166.75 | 163.30 | 167.70 | 144 | 163.65 | 163.80 | 11 | -1.93% | -0.30% |
| Tryg | 210.60 | -3.57% | -7.80 | 58949 | 217.20 | 209.10 | 217.40 | 76 | 210.40 | 210.80 | 87 | 6.54% | 10.30% |
| UPM-KYMMENE | 29.11 | -0.41% | -0.12 | 91099 | 29.11 | 29.04 | 29.36 | 279 | 29.10 | 29.11 | 382 | 2.81% | -5.47% |
| Valmet OYJ | 21.34 | -0.19% | -0.04 | 43880 | 21.40 | 21.22 | 21.58 | 183 | 21.32 | 21.34 | 1259 | -2.11% | 0.00% |
| VEONEER SDR DL 1 | 128.35 | -0.16% | -0.20 | 860 | 128.00 | 128.00 | 128.75 | 21 | 128.00 | 128.90 | 475 | -0.96% | -14.24% |
| VESTAS WIND SYSTEMS | 663.00 | -0.78% | -5.20 | 57045 | 664.20 | 657.20 | 665.80 | 120 | 663.00 | 663.20 | 8 | 3.44% | -1.10% |
| Vitrolife AB | 204.70 | -1.78% | -3.70 | 1527 | 205.60 | 204.70 | 207.20 | 183 | 204.60 | 205.40 | 58 | 1.17% | 5.31% |
| Volvo A | 155.40 | -1.58% | -2.50 | 5848 | 157.70 | 155.40 | 157.70 | 1145 | 155.70 | 156.00 | 1205 | 1.48% | -0.50% |
| Volvo B | 155.95 | -1.24% | -1.95 | 531440 | 157.60 | 155.40 | 157.75 | 574 | 155.90 | 156.00 | 2696 | 1.35% | 0.57% |
| WARTSILA | 10.90 | -0.73% | -0.08 | 222289 | 10.98 | 10.89 | 11.04 | 652 | 10.90 | 10.91 | 606 | 4.77% | 11.27% |
| Wallenstam B | 121.50 | 0.25% | 0.30 | 1320 | 120.90 | 120.40 | 121.90 | 159 | 121.30 | 121.60 | 386 | 2.19% | 6.88% |
| Wihlborgs Fastighete | 175.10 | 0.11% | 0.20 | 18446 | 174.30 | 174.30 | 176.00 | 130 | 175.00 | 175.30 | 270 | 1.45% | 1.27% |
| WILLIAM DEMANT | 221.00 | 0.05% | 0.10 | 17110 | 220.20 | 219.90 | 221.10 | 13 | 221.10 | 221.40 | 282 | 2.51% | 5.19% |
| YIT | 6.50 | 0.08% | 0.01 | 9176 | 6.50 | 6.50 | 6.57 | 252 | 6.50 | 6.51 | 144 | 0.85% | 8.97% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung