18.10.2021 18:29:32
OMX NORDIC LARGE CAP (DKK)(TR)
396.91
DKK
-1.1994
-0.30%
18.10.2021 17:35
 
Chart
Kursdaten
Kurs 396.91 Eröffnung 397.19
Diff. absolut -1.20 Tages-Hoch 398.21
Diff. % -0.30 % Tages-Tief 395.14
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 398.11 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 17:35
Währung DKK Aktualisierungsstand 18.10.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.75% 412.9 321.4
1 Woche 4.14% 398.1 376.1
1 Monat -0.50% 405.2 373.9
3 Monate 1.61% 412.9 373.9
6 Monate 9.54% 412.9 358.7
1 Jahr 31.75% 412.9 280.6
3 Jahre 82.11% 412.9 188.8
29.46
26.51
20.41
1.13
22.75
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15795646"},"2020":{"performance":20.41,"chartHeight":24.10820490726,"year":2020,"ID_NOTATION":"15795646"},"2021":{"performance":22.75,"chartHeight":24.673923125594,"year":2021,"ID_NOTATION":"15795646"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 18:29:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15850.00 1.21% 190.00 418 15530.00 15530.00 15890.00 13 15700.00 16030.00 11 -5.58% 22.92%
A.P. Moller-Maersk B 16790.00 1.51% 250.00 5791 16477.50 16430.00 16830.00 12 16770.00 16770.00 2 -5.49% 20.64%
AAK AB 186.85 -0.51% -0.95 37877 186.40 185.60 187.38 48 186.55 187.00 307 2.04% 9.92%
AB SAGAX D 32.95 -0.15% -0.05 6535 32.85 32.85 33.05 349 32.90 33.05 40 -0.15% 2.96%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 173.50 1.46% 2.50 123750 169.50 168.50 175.00 691 173.00 174.00 5 10.32% 52.68%
AFRY AB 281.60 0.21% 0.60 26643 281.30 280.00 283.00 64 281.40 282.00 142 4.38% 0.00%
ALFA LAVAL 330.60 -0.39% -1.30 116768 330.50 327.70 332.00 566 331.30 331.30 566 3.17% 46.40%
ALK-Abelló B 2896.00 -0.21% -6.00 507 2877.00 2857.00 2918.00 73 2866.00 2928.00 77 6.69% 16.55%
Alm Brand 49.05 -1.21% -0.60 20612 49.90 48.88 49.95 6220 48.40 49.20 536 -0.70% -31.99%
Ambu 176.30 2.65% 4.55 80075 172.30 169.70 176.90 306 176.35 176.35 306 -0.49% -34.88%
ARION BANK HF AB SDR 13.10 0.00% 0.00 - 13.10 13.10 13.10 110 12.94 13.00 347 4.80% 106.30%
ARJO AB B 114.10 3.92% 4.30 135438 111.50 111.20 114.80 480 114.00 114.30 122 6.19% 73.19%
ASSA Abloy B 252.00 -1.22% -3.10 1636620 253.90 250.30 254.10 1804 251.60 251.60 1804 1.92% 25.51%
AstraZeneca 1031.80 -0.88% -9.20 169843 1035.20 1030.60 1042.60 60 1032.60 1049.60 61 -1.79% 25.89%
Atlas Copco A 553.40 -0.25% -1.40 305833 552.40 549.40 557.30 5394 554.00 554.00 314 3.70% 31.05%
Atlas Copco B 469.10 -0.68% -3.20 94846 469.95 466.50 472.60 3578 469.00 469.00 702 5.01% 27.55%
Atrium Ljungberg B 195.80 0.88% 1.70 38111 195.70 193.25 196.10 51 195.30 196.10 40 3.85% 15.26%
Autoliv Sdr 827.00 0.00% 0.00 55912 829.20 819.40 831.40 316 821.40 826.80 45 2.61% 8.08%
Avanza Bank 326.10 -1.45% -4.80 166859 336.00 312.40 336.00 53 326.10 326.70 8 8.67% 41.83%
Axfood 206.50 -1.34% -2.80 116746 208.90 205.65 209.30 7040 206.20 206.20 200 0.82% 8.90%
Beijer Ref B 178.85 -0.31% -0.55 70649 179.50 176.00 179.70 51 178.60 179.90 51 10.33% 42.53%
Betsson B 58.90 5.18% 2.90 193001 56.75 56.40 59.00 1471 58.70 59.60 772 -5.08% -25.03%
BHG Group 126.20 -0.79% -1.00 82072 127.40 125.00 127.70 77 125.90 126.60 77 1.60% -28.78%
BillerudKorsnäs 172.95 -1.59% -2.80 46630 175.95 171.80 176.20 307 172.75 173.00 297 3.96% 20.46%
Boliden 328.50 0.03% 0.10 410939 330.10 328.10 335.80 1416 327.30 327.30 58 11.89% 12.20%
Bravida Holding 120.40 -0.25% -0.30 31951 120.85 120.00 122.00 454 120.20 120.40 39 3.25% 9.73%
Bure Equity 391.00 2.20% 8.40 9692 387.60 376.60 391.20 57 391.00 391.80 36 7.29% 29.17%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.70 -1.49% -0.66 12060 44.09 43.42 44.46 71 43.62 43.76 94 3.69% 30.86%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1060.50 -1.12% -12.00 34993 1070.00 1055.50 1072.00 180 1059.00 1059.00 180 -0.28% 9.55%
Castellum 226.80 0.62% 1.40 215561 226.10 224.00 227.00 59 226.70 228.00 59 3.51% 8.00%
Catena 504.50 0.50% 2.50 15268 505.50 494.40 507.50 28 503.50 504.50 22 4.85% 30.73%
CHRISTIAN HANSEN 499.10 -0.02% -0.10 161450 494.20 489.60 501.20 243 500.80 500.80 105 -2.04% -20.56%
CINT GROUP AB 100.25 -0.25% -0.25 33564 99.40 98.40 100.50 883 100.00 101.00 194 1.31% 0.00%
Citycon 6.91 -0.36% -0.03 63518 6.94 6.89 6.96 348 6.92 6.94 464 0.80% -12.88%
COLOPLAST 1025.25 0.47% 4.75 36022 1016.75 1009.00 1026.00 1922 1024.00 1029.00 22 3.08% 9.24%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 26.90 2.77% 0.72 898940 26.20 26.20 26.95 1056 26.55 26.95 4687 10.21% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 327.00 0.00% 0.00 399 326.00 326.00 327.00 39 320.00 333.00 37 0.00% -12.57%
Danske Bank 114.50 1.04% 1.18 514410 113.70 113.55 115.65 13162 114.25 114.25 286 5.03% 12.20%
Demant 291.70 0.57% 1.65 109631 291.00 287.50 293.50 1071 288.60 294.80 1018 -1.61% 20.13%
DFDS 336.20 0.06% 0.20 11434 333.40 332.80 336.80 777 332.80 339.40 511 -1.00% 21.92%
Dometic Group 135.05 0.07% 0.10 77214 134.75 134.45 135.30 159 135.00 135.20 92 5.27% 20.65%
DSV A/S 1505.00 0.30% 4.50 108394 1498.50 1482.75 1507.00 465 1501.00 1501.00 1 0.23% 46.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.40 -0.26% -0.50 326131 189.40 188.28 190.85 6347 189.85 189.85 815 2.17% -1.09%
ELECTROLUX PROF. B 68.45 -0.58% -0.40 298944 69.00 68.05 69.20 744 68.40 68.65 226 12.73% 95.43%
Elekta B 96.78 -1.52% -1.49 352434 98.00 95.96 98.14 158 96.74 96.98 158 -0.27% -11.23%
Elisa A 55.60 -0.29% -0.16 117780 55.60 54.70 56.14 583 55.48 55.48 583 3.37% 23.32%
Epiroc A 197.45 0.33% 0.65 774789 197.05 194.90 199.55 14946 197.15 197.15 254 7.72% 30.81%
Epiroc B 169.25 0.49% 0.82 100752 168.55 166.85 170.10 421 168.95 168.95 421 8.56% 21.08%
EQT 396.55 0.42% 1.65 276531 396.30 387.85 399.50 9734 398.00 398.00 639 9.15% 85.44%
Ericsson B 106.08 0.30% 0.32 2155437 105.50 105.04 106.12 5256 106.20 109.68 501 3.34% 7.85%
ESSITY AB A 265.00 -1.30% -3.50 2306 268.00 264.00 268.00 130 264.50 265.00 100 1.51% -9.29%
ESSITY AB B 265.00 -1.56% -4.20 395828 268.90 263.70 268.90 10287 264.30 264.30 1095 1.45% 1.43%
Evolution 1409.40 1.79% 24.80 93442 1385.50 1366.10 1412.80 375 1406.40 1406.40 34 9.14% 65.11%
Fabege 144.95 -0.38% -0.55 106929 145.50 143.90 145.95 33 143.50 145.05 6 5.86% 12.31%
Fast Partner 113.20 0.35% 0.40 72 113.00 112.80 113.20 144 113.20 114.20 145 4.44% 31.16%
Fastighets Balder B 592.60 0.68% 4.00 35451 588.00 586.00 592.60 519 589.80 589.80 121 10.22% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1442.00 0.56% 8.00 34 1416.00 1416.00 1449.00 3 1416.00 1432.00 3 3.46% 58.45%
Fiskars A 21.40 1.18% 0.25 961 21.20 21.00 21.40 70 21.35 21.50 130 7.69% 70.29%
FLSMIDTH & CO 239.80 -0.12% -0.30 33488 240.20 237.30 243.90 701 237.40 242.20 736 5.89% 2.83%
FORTUM 26.69 -0.22% -0.06 345280 26.75 26.46 26.81 1039 26.68 26.68 238 0.79% 35.03%
Genmab 2853.50 0.40% 11.50 10475 2842.00 2818.00 2855.00 118 2852.00 2852.00 118 2.49% 15.25%
Getinge B 368.80 -1.36% -5.10 510134 373.20 363.00 373.20 39 368.40 368.90 6 6.98% 94.11%
GN Store Nord 409.80 -1.35% -5.60 191580 411.65 407.00 412.40 224 409.20 409.20 224 -0.86% -15.03%
H. Lundbeck 174.40 -0.44% -0.78 54573 175.80 173.95 176.50 1115 173.40 174.55 30 0.36% -15.78%
HEMNET GROUP AB 183.70 0.41% 0.75 34451 183.00 180.95 184.82 195 183.55 184.05 26 4.72% 0.00%
Hennes & Mauritz B 169.42 0.65% 1.10 1181186 167.28 166.61 170.88 2294 169.02 169.02 978 0.65% -2.65%
Hexagon B 136.70 0.18% 0.25 1470842 136.05 135.12 136.85 7653 136.40 136.40 51 5.49% 26.54%
Hexpol B 104.70 0.96% 1.00 155465 103.55 103.15 104.70 81 104.50 104.75 165 3.24% 17.44%
Holmen A 405.50 -0.49% -2.00 76 401.00 400.50 407.50 13 401.50 411.50 37 1.49% 69.09%
Holmen B 387.40 -0.87% -3.40 30141 390.60 385.45 391.40 41 385.50 387.40 4 1.69% -1.06%
Hufvudstaden A 138.25 0.11% 0.15 97168 138.30 137.55 138.65 101 138.20 138.45 63 3.91% 1.14%
Huhtamäki 39.17 -0.73% -0.29 35867 39.47 38.92 39.47 182 39.14 39.21 18 -0.10% -7.02%
Husqvarna A 106.00 -0.75% -0.80 566 105.80 105.20 106.00 600 105.40 106.60 336 2.30% 41.64%
HUSQVARNA B 106.25 -0.89% -0.95 292596 107.10 105.50 107.10 663 106.30 106.30 663 2.39% 0.19%
ICA Gruppen 401.80 -1.30% -5.30 145510 406.60 401.40 406.60 83 401.80 402.00 3 1.65% -1.09%
Industrivärden A 280.40 -0.04% -0.10 42955 279.80 279.00 283.40 169 280.20 281.20 39 0.97% 2.00%
Industrivärden C 273.60 0.00% 0.00 65152 274.60 272.20 276.30 1576 274.20 274.20 1576 1.63% 2.97%
Indutrade 248.90 -0.04% -0.10 180392 245.70 242.30 249.30 9 248.90 249.30 325 5.69% 41.04%
Intrum 245.70 0.57% 1.40 20526 243.20 243.20 246.80 297 245.40 245.80 279 1.58% 12.43%
Investment AB Latour 291.40 -0.65% -1.90 39466 293.00 289.10 293.60 32 291.10 291.80 27 8.83% 45.92%
Investor A 195.91 -0.45% -0.88 59512 196.15 194.25 198.86 62 192.62 198.90 65 4.23% 31.41%
Investor B 195.02 -0.96% -1.90 550537 197.20 193.18 198.30 25044 195.02 195.02 3281 4.87% 30.91%
ISS 130.05 -0.10% -0.12 320917 130.00 128.22 131.35 2713 128.65 131.40 2713 2.78% 22.98%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 1.20% 9.57%
JM 347.20 1.91% 6.50 28818 341.90 340.55 347.40 45 347.10 347.70 220 5.25% 17.00%
JYSKE BANK 316.95 0.65% 2.05 57213 314.70 314.60 320.90 1113 313.60 320.10 1113 6.46% 33.38%
KEMIRA 13.66 -0.44% -0.06 58281 13.76 13.56 13.79 938 13.63 13.66 939 2.08% 5.70%
Kesko 'A' 27.90 -3.63% -1.05 9734 29.10 27.80 29.10 47 27.80 28.45 45 7.82% 118.49%
Kesko B 30.00 -5.48% -1.74 217024 31.74 29.87 31.74 492 30.00 30.00 492 7.78% 50.43%
Kindred Group 121.65 3.58% 4.20 487305 118.12 117.40 122.15 144 121.45 121.85 64 5.64% 45.76%
Kinnevik AB 'A' 338.80 -0.65% -2.20 60 339.40 335.20 339.40 91 336.00 340.60 91 3.05% 152.13%
Kinnevik AB 'B' 316.00 -1.19% -3.80 156863 317.50 309.50 317.50 215 317.00 317.00 215 3.76% 52.43%
Kojamo 18.99 0.48% 0.09 102779 18.82 18.77 19.01 160 18.96 18.99 655 4.42% 4.65%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.90% -10.11%
Konecranes 35.50 -1.74% -0.63 36621 36.01 35.23 36.16 30 35.49 35.58 30 5.46% 24.89%
Kungsleden 119.90 0.76% 0.90 41461 119.00 118.60 119.90 85 119.70 120.00 75 1.80% 31.71%
Københavns Lufthavne 6480.00 0.00% 0.00 - 6480.00 6480.00 6480.00 2 6400.00 6480.00 1 -0.61% 10.96%
Lifco B 247.60 -0.22% -0.55 172927 248.90 242.00 248.90 324 247.40 248.00 42 8.74% 57.16%
Loomis AB 235.80 -1.63% -3.90 69310 239.10 234.50 240.80 50 235.60 236.20 34 1.27% 5.55%
Lundbergföretagen B 492.75 -0.17% -0.85 12847 492.20 489.40 496.40 13 491.50 494.80 13 2.68% 13.86%
Lundin Energy 348.40 0.40% 1.40 225916 347.70 346.20 350.00 3732 348.70 348.70 141 3.24% 55.96%
Lundin Mining Co. 74.70 -0.13% -0.10 200009 76.50 73.85 77.15 171 73.30 75.50 666 13.85% 4.47%
Maersk Drilling 250.60 -1.88% -4.80 9124 257.40 250.60 257.40 851 248.00 253.40 887 1.15% 34.21%
Marel 6.08 0.00% 0.00 - 6.08 6.08 6.08 400 4.80 6.54 84 5.92% 21.12%
MEDICOVER AB 265.00 3.92% 10.00 4782 256.50 256.50 265.50 274 265.00 270.50 44 7.14% 56.63%
Metsä Board A 9.62 2.12% 0.20 75 9.58 9.58 9.62 57 9.52 9.62 3 -1.67% 43.02%
Metsä Board B 8.23 0.00% 0.00 96531 8.22 8.17 8.30 302 8.21 8.23 1263 1.86% -4.47%
Metso Outotec 8.28 -0.58% -0.05 1121337 8.37 8.26 8.52 234 8.28 8.31 686 3.45% 1.73%
Micronic Mydata 232.80 4.02% 9.00 31024 226.80 225.20 234.60 310 232.60 233.20 60 4.87% -9.32%
Millicom Int Cell 315.90 0.70% 2.20 42420 312.80 312.40 321.50 258 315.60 317.30 29 2.17% -2.70%
NCC A 142.50 0.00% 0.00 - 142.50 142.50 142.50 600 141.50 148.50 76 2.15% -12.58%
NCC AB B 142.90 0.78% 1.10 25297 141.20 141.20 142.90 610 142.50 142.90 138 1.87% -5.34%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.28% 12.74%
Neste Corp 48.51 -0.45% -0.22 344186 48.90 48.35 49.28 1345 48.78 48.78 584 2.08% -18.18%
Netcompany Group 730.50 1.11% 8.00 17779 725.50 712.50 734.50 483 723.00 738.50 483 1.69% 15.92%
Nibe Industrier B 115.70 0.22% 0.25 331050 115.42 113.65 116.28 2569 115.60 115.60 2569 9.28% 70.47%
Nobia 58.80 1.55% 0.90 83117 57.95 57.88 59.17 126 58.70 59.30 126 5.08% -12.01%
NOKIA 5.16 -0.14% -0.01 3267935 5.14 5.13 5.16 18045 5.17 5.16 768 1.85% 63.72%
NOKIAN TYRES 31.49 -0.97% -0.31 75886 31.79 31.36 31.88 24 31.31 31.55 80 2.38% 10.07%
Nolato B 110.30 1.43% 1.55 38464 108.45 108.20 110.80 713 110.30 110.90 293 6.20% 30.87%
Nordea Bank 109.56 1.84% 1.98 2433570 107.94 107.92 110.22 82008 109.60 109.60 41 1.99% 60.23%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 487.40 -2.05% -10.20 35959 494.60 487.40 500.25 19 486.80 488.20 19 0.40% 8.17%
NORDNET AB (PUBL) 172.25 -0.83% -1.45 171072 173.90 172.10 174.50 373 172.20 175.15 72 8.12% 0.00%
Novo-Nordisk B 667.40 1.62% 10.65 405328 658.10 654.30 668.10 10368 667.20 667.20 2 3.93% 53.14%
NOVOZYMES 446.50 -1.01% -4.55 100253 448.40 439.55 448.50 371 445.40 445.40 371 4.42% 28.80%
NYFOSA AB 139.40 1.90% 2.60 122001 137.40 136.60 139.70 183 138.80 140.40 183 10.77% 65.32%
Oersted 877.20 -0.68% -6.00 58220 883.00 870.60 886.20 1120 877.00 877.00 65 3.61% -29.32%
OEssur 44.65 1.13% 0.50 2014 44.75 44.35 45.35 131 44.15 44.65 36 -1.01% -10.36%
Orion A 36.30 1.54% 0.55 870 35.95 35.95 36.30 280 36.30 36.40 30 2.58% 5.15%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 3.11% -4.54%
OUTOKUMPU 5.56 1.46% 0.08 249053 5.48 5.47 5.64 1486 5.56 5.57 248 4.96% 69.60%
Pandora 866.20 0.60% 5.20 51856 861.00 843.30 866.40 1468 866.40 866.40 180 5.62% 26.17%
Pandox AB 150.60 -0.59% -0.90 103598 151.30 150.00 152.55 472 150.60 150.90 87 7.22% 3.48%
Peab AB B 95.65 0.63% 0.60 54954 94.20 94.05 95.70 47 95.60 95.70 884 3.20% 5.03%
Platzer Fastigheter 138.60 1.02% 1.40 3215 138.00 135.80 139.60 88 135.60 141.40 88 6.03% 27.04%
Ratos B 51.85 0.10% 0.05 101950 51.45 51.33 52.38 526 51.80 51.95 1907 1.17% 34.27%
Ratos A 53.00 -4.68% -2.60 3 53.00 53.00 53.00 118 53.60 55.60 16 2.58% 153.88%
RESURS HOLDING AB 47.08 1.12% 0.52 57095 46.65 46.52 47.21 193 47.05 47.11 227 1.75% 3.42%
Ringkjøbing Landbobk 828.00 0.61% 5.00 1691 821.50 811.50 830.00 423 816.00 841.00 408 6.47% 48.56%
Rockwool Int A 2520.00 -2.14% -55.00 37 2547.50 2505.00 2547.50 10 2500.00 2560.00 10 8.19% 94.34%
ROCKWOOL INT B 2824.00 -1.33% -38.00 10969 2856.00 2788.00 2856.00 109 2794.00 2855.00 125 9.28% 25.31%
Royal Unibrew 801.20 -1.10% -8.90 31825 807.40 795.40 809.00 379 793.00 810.00 440 1.76% 15.01%
Saab B 250.90 -0.67% -1.70 62384 251.90 248.80 252.20 283 250.70 251.00 72 1.57% 4.94%
Sagax B 324.20 0.93% 3.00 168560 317.00 317.00 324.60 56 324.20 324.60 233 14.14% 91.76%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 322.00 3.87% 12.00 42 326.00 322.00 326.00 27 322.00 325.00 39 11.31% 156.20%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.72 3.26% 1.76 694724 53.96 53.28 55.72 229 55.66 55.78 1496 8.14% 87.75%
Sampo 'A' 45.37 -0.40% -0.18 268335 45.59 45.32 45.62 898 45.43 45.43 898 1.05% 31.29%
Sandvik 213.85 0.49% 1.05 2873833 211.70 210.00 223.50 3759 213.00 213.00 1727 2.21% 5.16%
SANOMA 14.38 -0.69% -0.10 1219 14.36 14.36 14.58 39 14.34 14.44 30 0.84% 4.17%
SCAND.TOBACCO GROUP 138.20 0.80% 1.10 16023 136.85 136.85 138.70 1554 136.60 139.60 1343 4.90% 31.45%
Schouw & Co. 631.00 -0.55% -3.50 608 631.00 628.00 636.00 258 618.00 642.00 206 1.36% 2.84%
SDIPTECH AB B O.N. 492.00 2.93% 14.00 6589 478.75 473.50 494.50 48 490.50 498.00 21 7.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 190.91 1.09% 2.06 16745 199.30 189.82 199.30 56 190.74 190.10 63 7.91% 28.56%
Securitas B 144.25 0.10% 0.15 362700 144.35 143.05 144.65 115 144.15 145.00 234 3.74% 8.35%
SimCorp 773.60 0.44% 3.40 19063 767.00 758.20 775.20 411 765.80 781.80 415 4.17% -15.50%
Sinch AB 168.65 0.33% 0.55 245944 166.80 164.30 169.88 911 168.85 168.85 911 6.29% 25.45%
SEB A 129.15 0.74% 0.95 1157637 128.55 128.55 130.90 2931 129.00 129.00 2931 1.95% 50.97%
SEB C 133.60 1.06% 1.40 2321 135.40 133.10 135.40 781 133.40 134.40 117 3.44% 44.32%
Skanska B 218.70 -1.04% -2.30 204063 220.00 217.50 221.35 367 218.60 218.90 100 1.75% 4.84%
SKF A 217.00 -1.14% -2.50 1102 216.50 216.00 222.50 1700 216.00 217.00 129 2.81% 36.34%
SKF B 216.60 -1.46% -3.20 1287831 218.40 215.00 224.40 9436 216.60 216.60 291 3.05% 2.57%
Spar Nord Bank 81.10 0.62% 0.50 11112 80.80 80.80 82.10 1361 79.90 82.40 1854 7.04% 35.69%
SSAB A 45.21 1.30% 0.58 492653 44.80 44.80 46.13 388 45.17 45.67 500 5.71% 51.29%
SSAB B 39.48 1.62% 0.63 1030563 39.20 39.20 40.42 1333 39.30 39.51 1924 7.44% 47.66%
Stillfront Group 42.50 -3.10% -1.36 724124 43.60 42.30 43.84 450 42.48 42.86 498 -12.37% 0.00%
Stora Enso A 15.15 0.00% 0.00 - 15.15 15.15 15.15 196 15.45 15.55 115 -5.02% 18.36%
Stora Enso Oyj R 14.21 -0.25% -0.04 363952 14.26 14.09 14.33 3406 14.19 14.19 1413 -2.26% -9.31%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 136.70 -0.80% -1.10 259918 137.20 135.80 138.10 2525 136.50 136.50 1091 -0.33% -4.97%
Svenska Cellulosa A 137.80 -1.01% -1.40 77 139.60 137.70 139.60 120 137.60 138.20 3 0.14% 52.46%
SHB A 106.25 1.38% 1.45 3963921 105.80 105.80 107.70 2627 106.25 106.25 2627 2.39% 26.51%
Svenska Handelsbanke 119.50 4.00% 4.60 24380 115.60 115.60 119.80 38 119.50 121.00 107 2.22% 20.44%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 143.50 1.92% 2.70 58936 141.00 140.50 143.60 646 143.40 143.60 168 4.45% -7.79%
Swedbank A 185.22 0.10% 0.19 701833 185.14 185.08 188.24 1631 185.08 185.08 1631 2.09% 27.54%
Swedish Match 79.00 0.46% 0.36 341354 78.64 78.43 79.14 2845 78.90 78.90 2845 3.45% 23.07%
Swedish Orphan Bio 234.30 -0.26% -0.60 467131 235.10 234.10 235.10 1048 231.90 234.50 360 0.21% 40.74%
Sydbank 222.40 0.27% 0.60 60489 222.90 220.80 226.20 1587 220.00 224.80 1526 7.98% 66.02%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 129.40 0.43% 0.55 420437 128.50 128.30 129.93 394 129.40 129.60 373 3.33% 18.54%
Telefonaktiebolaget 106.40 0.76% 0.80 766 105.30 105.00 106.40 125 94.40 115.00 500 3.43% 35.21%
Telia Company 36.30 -0.64% -0.23 1872836 36.54 36.08 36.54 52766 36.23 36.23 2829 1.88% 7.28%
Terveystalo 11.24 -0.18% -0.02 9782 11.22 11.18 11.34 1109 11.22 11.24 1000 0.00% 6.83%
Thule Group 437.00 -0.68% -3.00 48234 440.40 435.00 441.80 160 436.40 437.20 154 4.61% 42.76%
TietoEVRY 28.00 0.57% 0.16 51954 27.90 27.82 28.02 150 27.84 28.04 283 6.75% 3.49%
Topdanmark 344.60 -0.40% -1.40 7457 345.20 343.80 348.80 593 341.00 348.40 712 3.22% 30.47%
Traton 21.90 -1.26% -0.28 48769 22.22 21.78 22.22 193 21.90 21.98 27 0.27% -1.86%
Trelleborg B 190.85 0.32% 0.60 150467 190.50 189.50 194.10 307 190.60 190.85 72 0.42% 4.08%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.15 -1.27% -1.95 160457 153.05 150.80 153.05 4190 151.05 151.05 4190 3.80% 2.51%
UPM-KYMMENE 30.44 -0.03% -0.01 231491 30.40 30.19 30.52 7134 30.46 30.46 961 -2.53% -0.43%
Valmet OYJ 32.42 -0.55% -0.18 90871 32.77 32.16 32.77 206 32.28 32.44 3 1.09% 38.96%
VEONEER SDR DL 1 304.00 -0.46% -1.40 33855 304.80 302.70 304.80 85 303.00 305.40 152 -2.05% 71.57%
Vestas Wind Systems 250.90 -0.63% -1.60 930861 250.55 247.20 252.20 1819 249.20 249.20 1819 13.38% -12.72%
Vitrolife AB 502.00 1.66% 8.20 29687 490.40 484.00 503.50 32 502.00 503.00 115 7.44% 126.31%
Volvo A 203.00 -0.64% -1.30 34337 203.80 202.90 205.70 587 203.00 203.40 580 2.25% 4.55%
Volvo B 200.15 -0.55% -1.10 1730454 200.60 199.64 202.70 3498 200.05 200.05 924 2.16% 3.31%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 2.96% 31.82%
Wallenstam B 144.40 1.05% 1.50 18189 143.20 141.95 144.40 134 144.20 144.50 134 5.70% 9.17%
Wihlborgs Fastighete 196.20 1.61% 3.10 45842 192.20 191.55 196.30 47 195.60 196.30 47 7.82% 3.82%
YIT 4.59 -0.56% -0.03 23994 4.59 4.55 4.61 106 4.59 4.60 1203 1.01% -6.52%
Zealand Pharma 197.10 0.10% 0.20 5174 196.60 195.70 197.90 774 195.90 198.50 134 6.55% -11.62%
- - - - - - - - - - - 0.00% 0.00%