23.08.2019 08:27:57
OMX NORDIC LARGE CAP (DKK)(TR)
236.48
DKK
-1.6478
-0.69%
22.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 238.13 Volatilität in % -
Börse Letzter Handel 22.08.2019 / 17:35
Währung DKK Aktualisierungsstand 23.08.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.44% 248.1 206.3
1 Woche 2.58% 238.4 231.0
1 Monat -2.44% 246.6 227.2
3 Monate -0.23% 248.1 226.2
6 Monate 3.45% 248.1 225.8
1 Jahr 0.20% 248.1 204.3
3 Jahre 21.25% 248.1 179.2
Benchmark:
10.98
13
SMI
13.44
16.33
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":21.867378421921,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":19.331229427572,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":13.44,"chartHeight":22.971033965875,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 08:27:57
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7150.00 1.20% 85.00 41 7045.00 7045.00 7195.00 54 7075.00 7160.00 54 8.91% 6.52%
A.P. Moller-Maersk B 7518.00 0.44% 33.00 2722 7480.00 7356.00 7618.00 42 7482.00 7550.00 12 8.36% 4.08%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.30 1.08% 0.40 1168 37.05 37.05 37.30 12863 37.20 37.60 12863 2.19% 17.30%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 215.80 -0.74% -1.60 15523 215.60 215.20 219.20 2573 215.00 216.60 2568 1.79% 51.27%
ALFA LAVAL 174.20 0.23% 0.40 177886 172.40 172.05 175.30 3189 173.50 174.80 3182 3.66% -8.08%
ALK-Abelló B 1433.00 -0.69% -10.00 531 1436.50 1424.00 1438.00 43 1428.00 1440.00 50 -0.42% 49.43%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.96 -1.27% -0.50 15571 39.50 38.78 39.72 7936 38.86 39.16 10382 1.99% 36.82%
ASSA Abloy B 206.30 -3.87% -8.30 923547 213.60 206.30 214.70 2694 205.30 206.50 116 -2.55% 30.82%
ATTENDO AB 42.38 -0.09% -0.04 14191 42.74 42.12 42.74 6809 42.26 42.52 10963 7.67% -45.98%
AXFOOD AB 205.40 0.10% 0.20 37042 205.10 205.10 205.80 2702 204.60 206.00 2701 0.54% 35.62%
Addtech B 257.00 1.38% 3.50 2112 252.50 252.50 258.50 2150 257.00 259.00 2150 6.42% 62.45%
Ahlstrom-Munksjö 14.39 -0.69% -0.10 2217 14.34 14.34 14.40 10 14.32 15.60 37 -1.17% 19.12%
Alm Brand 53.00 -0.61% -0.33 5483 53.17 52.95 53.20 612 52.70 53.20 729 -4.16% 6.32%
Ambu 93.62 -15.39% -17.03 656611 90.06 88.20 103.15 220 92.08 109.80 882 -5.99% -40.10%
AstraZeneca 7327.00 -1.27% -94.00 484020 7421.00 7303.00 7479.00 130 7323.00 7332.00 287 1.62% 25.03%
Atlas Copco A 276.80 -0.36% -1.00 267837 277.50 275.10 280.10 2007 275.60 285.10 1000 4.69% 31.83%
Atlas Copco B 248.40 -0.24% -0.60 23072 247.70 246.30 250.50 2235 247.50 249.10 2242 5.12% 28.43%
Atrium Ljungberg B 194.00 -0.51% -1.00 1701 195.20 193.40 195.20 1537 193.40 194.80 1968 4.30% 27.63%
Autoliv Sdr 634.80 -0.41% -2.60 39603 635.20 629.40 641.20 300 631.20 643.40 300 2.82% 0.76%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.80 0.35% 0.40 4976 112.30 112.30 113.80 3190 113.50 114.30 4866 3.64% 0.09%
BRAVIDA HOLDING AB 82.95 -0.96% -0.80 15673 83.15 82.75 83.70 6692 82.65 83.25 6684 0.12% 35.65%
Beijer B - - - - - - - - - - - - -
Betsson B 46.40 -0.96% -0.45 54143 46.80 46.25 47.10 11740 46.25 46.70 11702 0.11% -36.25%
BillerudKorsnäs 107.35 0.14% 0.15 18069 106.00 105.65 107.70 643 106.45 107.70 5165 4.58% 1.47%
Boliden 199.16 -0.16% -0.32 225427 198.44 196.80 201.15 56 197.48 200.35 100 2.49% 4.04%
CARGOTEC 26.02 1.72% 0.44 4713 25.44 25.28 26.08 2003 25.86 26.10 1587 4.16% -2.11%
CARLSBERG B 1004.00 -0.74% -7.50 84846 1010.00 1001.00 1013.50 1077 992.00 1019.50 215 1.41% 45.04%
CHRISTIAN HANSEN 557.70 1.73% 9.50 101081 549.60 548.00 558.40 189 555.40 560.20 697 4.17% -3.08%
COLOPLAST 830.60 0.90% 7.40 43650 820.60 820.60 843.80 97 806.80 847.80 200 1.57% 37.56%
Carlsberg A 978.00 0.00% 0.00 - 978.00 978.00 978.00 21 964.00 980.00 21 2.30% 44.25%
Castellum 203.80 0.15% 0.30 82123 202.50 201.55 203.95 2707 203.30 204.50 2720 3.64% 24.46%
Citycon 9.37 0.38% 0.04 17523 9.31 9.29 9.37 4920 9.35 9.39 5473 0.81% 15.62%
DFDS 237.60 -0.25% -0.60 7120 238.20 237.60 241.00 663 236.40 239.00 773 10.10% -8.90%
DNA PLC 20.90 -0.19% -0.04 127540 20.94 20.90 20.96 2479 20.84 20.96 2486 -0.38% 22.37%
DOMETIC GROUP AB 85.66 -0.33% -0.28 146423 85.68 85.32 86.62 6460 85.48 86.00 6467 4.95% 55.32%
DRILLING CO.1972 DK 384.90 0.44% 1.70 7497 383.00 380.40 385.40 531 382.40 387.40 1003 2.04% -
DSV 655.00 0.92% 6.00 147767 650.20 648.40 657.60 592 651.20 655.20 363 5.41% 53.22%
Danske Bank 90.00 0.94% 0.84 315139 89.16 88.92 92.00 90 89.44 90.70 100 1.90% -30.04%
EPIROC AB A 100.80 -1.90% -1.95 409474 101.70 100.30 102.50 507 100.25 101.15 507 4.80% 20.98%
EPIROC AB B 95.76 -2.31% -2.26 26086 96.88 95.64 97.40 5802 95.38 96.00 5841 4.66% 22.47%
ESSITY AB A 291.00 -0.85% -2.50 331 293.00 291.00 293.00 1900 289.50 292.00 1900 2.28% 33.79%
ESSITY AB B 291.20 -0.82% -2.40 287853 294.00 290.30 294.50 1907 290.10 292.00 1905 2.32% 34.13%
EVOLUTION GAM.GR.SK- 178.00 0.00% 0.00 54824 179.40 176.40 179.40 387 174.80 178.80 3113 4.71% 74.17%
Electrolux A - - - - - - - - - - - - -
Electrolux B 223.00 -1.46% -3.30 175745 225.80 222.60 226.60 2464 222.40 223.70 2486 2.62% 19.47%
Elekta B 126.05 -1.91% -2.45 1520818 138.40 125.50 139.30 4404 125.60 126.50 4403 -2.51% 19.93%
Elisa Corp. 44.69 -1.39% -0.63 60795 45.15 44.68 45.39 1163 44.55 44.80 1174 2.50% 24.00%
Ericsson B 78.76 -2.09% -1.68 2729544 80.04 78.36 80.06 2500 77.16 80.20 2500 -0.53% 1.29%
Ericsson Telefon A 80.20 -1.47% -1.20 112 80.20 80.20 80.20 632 79.20 79.70 792 -1.35% 3.75%
FLSMIDTH & CO 281.70 -1.09% -3.10 36690 282.80 281.15 286.60 90 275.20 284.80 73 12.73% -3.92%
FORTUM 20.32 -0.49% -0.10 280918 20.39 20.31 20.53 200 20.31 20.51 100 -0.54% 6.81%
Fabege 160.35 0.06% 0.10 86376 160.10 159.35 161.55 3459 159.90 161.20 3451 4.06% 35.39%
Fastighets Balder B 346.80 -0.34% -1.20 31297 347.80 345.90 359.20 1594 346.00 348.20 1597 3.96% 37.73%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 990.00 0.00% 0.00 - 990.00 990.00 990.00 21 977.00 995.00 19 - 16.47%
Finnair 6.29 0.88% 0.06 4013 6.21 6.21 6.37 1212 6.27 6.33 2597 6.07% -11.10%
Fiskars 12.04 -1.47% -0.18 828 12.16 12.00 12.16 21 11.76 16.00 10 0.17% -19.52%
G4S Plc 168.65 -0.30% -0.50 1143656 167.90 167.30 169.75 750 168.50 168.75 2087 -1.98% -15.12%
GETINGE 136.60 -2.15% -3.00 114067 138.45 135.80 139.40 4058 136.20 136.90 4067 2.44% 71.05%
GN Store Nord 304.10 -2.22% -6.90 144043 326.85 298.50 326.85 99 296.20 338.80 50 3.58% 24.84%
Genmab 1379.50 0.44% 6.00 6171 1381.50 1374.00 1391.00 26 1361.00 1400.00 51 2.64% 29.84%
H. Lundbeck 240.50 -2.24% -5.50 88581 246.00 237.20 246.00 118 235.20 241.50 1614 -10.63% -15.55%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 470 195.00 195.00 195.75 270 195.00 196.00 270 1.56% 15.73%
HOLMEN B 221.60 2.97% 6.40 29615 221.00 219.40 223.00 2490 221.40 222.60 2499 11.81% 26.63%
HUSQVARNA 74.06 -1.91% -1.44 737454 75.00 73.98 75.64 7497 73.80 74.40 7476 -3.14% 12.79%
Hemfosa Fastigheter 93.65 -1.94% -1.85 50944 95.75 93.50 95.85 5889 93.40 94.20 5905 1.74% 33.79%
Hennes & Mauritz B 178.72 0.63% 1.12 955776 177.96 177.14 180.36 3079 178.16 179.22 3103 7.78% 41.68%
Hexagon B 445.70 -0.07% -0.30 148796 442.00 441.20 449.20 1241 444.00 447.30 1243 3.97% 9.29%
Hexpol B 70.35 -0.85% -0.60 71085 70.35 70.05 70.75 7659 70.15 70.75 7653 5.47% 0.14%
Holmen A 228.00 -0.87% -2.00 5 228.00 228.00 228.00 47 229.00 232.00 5 8.57% 28.78%
Hufvudstaden A 175.30 -2.88% -5.20 36701 178.80 174.90 180.00 3148 174.60 176.20 3157 -0.40% 27.96%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.76 -0.86% -0.30 32302 35.02 34.64 35.27 1496 34.64 34.85 1504 2.51% 28.88%
Husqvarna A 74.00 -2.37% -1.80 15 74.00 74.00 74.00 2000 73.60 74.40 2000 -4.39% 14.55%
ICA Gruppen 484.10 -0.19% -0.90 85998 484.70 482.10 488.40 1148 481.70 485.70 1150 0.19% 52.42%
ISS 162.70 0.03% 0.05 63313 163.00 160.70 163.80 169 162.50 164.00 620 -1.99% -10.48%
Industrivärden A 203.40 -0.59% -1.20 7739 204.20 203.00 204.60 1000 199.20 208.40 1000 1.80% 11.21%
Industrivärden C 197.85 -0.45% -0.90 34179 197.75 197.05 199.05 2804 197.25 198.35 2804 1.85% 10.65%
Indutrade 276.00 0.07% 0.20 38100 271.80 271.80 277.70 2014 274.60 277.00 2017 4.55% 34.24%
Intrum 233.40 0.21% 0.50 30246 231.35 231.35 235.20 2373 232.80 310.00 680 4.34% 13.14%
Investor A 444.60 -0.36% -1.60 486 445.60 444.20 445.60 100 439.40 448.60 200 5.16% 17.74%
Investor B 446.40 -0.11% -0.50 196579 446.00 443.30 447.90 100 445.50 447.60 100 4.08% 19.20%
JM 239.00 -1.81% -4.40 22353 239.70 238.10 242.20 2311 238.40 239.60 2321 4.50% 38.59%
JYSKE BANK 194.50 2.26% 4.30 44264 190.70 190.70 197.10 42 193.05 196.15 41 2.80% -17.34%
Jeudan 1005.00 0.90% 9.00 29 1000.00 1000.00 1005.00 30 1000.00 1015.00 20 0.20% 2.03%
KEMIRA 12.62 -0.16% -0.02 6860 12.56 12.52 12.69 4118 12.58 12.68 4111 4.82% 28.32%
KESKO B 57.24 -0.07% -0.04 38021 57.00 57.00 57.58 609 56.68 57.58 905 1.71% 21.81%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.18 0.53% 0.09 67932 17.17 17.03 17.38 32068 17.13 17.26 32236 3.46% 66.63%
KOJAMO OYJ 13.82 0.73% 0.10 1030 13.98 13.76 13.98 3749 13.76 13.90 3749 1.02% 69.03%
KONE 51.90 -0.80% -0.42 132488 52.20 51.80 52.50 984 51.76 52.04 1001 3.43% 25.00%
KONECRANES 26.70 0.83% 0.22 50337 26.47 26.20 27.02 1309 26.35 26.77 1956 4.58% 1.37%
Kesko 'A' 52.20 -0.38% -0.20 447 52.40 52.00 52.40 115 52.00 52.40 115 1.56% 19.45%
Kindred Group 51.02 1.27% 0.64 35945 50.36 49.72 51.74 10865 50.92 51.24 10865 4.94% -37.40%
Kinnevik AB 'A' 248.00 0.00% 0.00 - 248.00 248.00 248.00 133 259.50 254.00 18 - 17.26%
Kinnevik AB 'B' 256.10 0.75% 1.90 78161 254.00 252.70 257.40 2157 255.40 256.90 2165 8.06% 20.18%
Klövern pref 364.25 0.90% 3.25 208 363.00 363.00 364.25 270 363.00 365.00 324 1.18% 16.10%
Kungsleden 86.00 -0.06% -0.05 9458 86.55 85.80 86.55 803 85.20 86.30 6451 1.84% 36.51%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 15 5740.00 5860.00 15 - 7.38%
LIFCO AB B 493.00 -0.48% -2.40 5124 495.00 491.40 496.60 1127 490.60 494.40 1125 3.61% 49.85%
Latour Investment B 131.60 -1.20% -1.60 40450 133.50 131.30 133.50 4215 131.20 132.10 4215 3.30% 17.71%
Loomis B 326.00 -1.81% -6.00 24690 330.40 326.00 331.80 1702 324.80 327.20 1703 1.43% 14.07%
Lundbergföretagen B 355.00 -1.11% -4.00 20119 357.00 353.80 357.40 1562 354.00 356.20 1566 1.54% 36.33%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 291.70 -0.51% -1.50 175644 293.80 289.60 295.50 38 289.60 294.20 38 8.20% 31.81%
METSAE BOARD A 6.86 0.00% 0.00 - 6.86 6.86 6.86 500 4.38 10.00 1029 9.58% 11.73%
METSAE BOARD B 4.59 0.31% 0.01 162501 4.55 4.49 4.64 11312 4.58 4.60 11327 10.34% -10.00%
METSO OYJ 32.95 -0.12% -0.04 101558 32.95 32.49 33.36 1570 32.83 33.03 1577 4.60% 43.95%
MUNTERS GROUP AB B 38.04 -2.41% -0.94 20436 39.20 37.92 39.25 3276 37.88 38.10 4406 1.49% 14.06%
Marel 4.17 0.00% 0.00 - 4.17 4.17 4.17 845 3.99 4.23 155 3.22% -
Millicom Int Cell 483.40 -0.45% -2.20 8312 482.80 481.40 487.20 1148 481.60 485.20 1154 2.42% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 79.78 -1.85% -1.50 22160 81.00 79.40 81.30 6934 79.46 80.06 6947 -2.45% -72.73%
NCC A 148.50 -0.34% -0.50 2747 149.00 148.50 149.00 398 147.00 149.00 398 1.71% 10.00%
NCC B 149.05 -0.10% -0.15 17290 149.25 148.25 149.50 300 147.00 149.20 300 2.12% 8.32%
NETCOMPANY GROUP DK1 248.00 0.81% 2.00 387 248.40 248.00 248.80 11 248.00 249.00 661 3.59% 14.79%
NILFIS HLDG A/S DK 2 160.90 0.81% 1.30 4278 161.00 160.90 162.10 102 160.80 162.40 124 4.01% -30.04%
NOKIA 4.58 -1.62% -0.08 3518647 4.65 4.58 4.65 3500 4.56 4.64 7578 0.34% -8.74%
NOKIAN TYRES 26.04 0.27% 0.07 89156 25.90 25.80 26.33 41 25.80 26.21 41 0.15% -2.91%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 224.00 -1.75% -4.00 1160 227.00 224.00 227.00 2454 224.00 228.00 2454 - -
NOVOZYMES 274.20 -1.01% -2.80 152541 276.70 273.90 278.40 1407 273.20 275.20 417 0.55% -5.71%
NYFOSA AB 61.90 -0.08% -0.05 21642 62.05 61.83 62.05 5665 61.55 61.95 5665 3.95% -
Neste Corp 29.28 -1.31% -0.39 403166 29.42 29.07 29.47 1192 28.94 29.45 84 -1.55% 30.60%
Netent 'B' 24.15 -1.13% -0.28 175507 24.25 24.05 24.45 17569 24.05 24.20 500 3.87% -34.11%
Nibe Industrier B 122.95 -1.56% -1.95 128903 124.90 122.55 124.90 4525 122.25 122.75 111 -3.95% 35.23%
Nobia 58.20 -0.26% -0.15 10286 58.50 57.90 58.50 8444 58.00 58.55 9499 3.01% 19.31%
Nolato B 546.00 -0.91% -5.00 2511 545.50 542.00 548.50 1014 545.00 548.00 1015 5.00% 48.98%
Nordea Bank 60.47 2.15% 1.27 1152100 59.27 59.26 60.72 1000 60.15 61.18 500 5.15% -19.00%
Novo-Nordisk B 353.60 0.80% 2.80 1327340 349.45 349.25 356.55 760 343.35 355.40 75 3.23% 18.82%
OEssur 45.00 -3.02% -1.40 2931 45.60 44.50 45.80 172 44.35 45.20 172 0.45% 42.86%
OUTOKUMPU 2.71 3.43% 0.09 245104 2.60 2.58 2.72 13535 2.69 2.74 13167 7.66% -14.98%
Oersted 643.80 -3.94% -26.40 194704 665.20 643.20 665.40 219 627.60 646.80 601 -3.07% 47.83%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 257 33.10 33.60 250 4.71% 11.54%
Orion B 33.37 -0.48% -0.16 23864 33.47 33.34 33.65 1045 33.03 33.52 1554 3.50% 10.31%
Pandora 306.90 3.06% 9.10 113866 298.80 296.50 312.00 89 288.10 325.00 75 36.10% 15.55%
Pandox AB 191.00 0.74% 1.40 4096 191.20 188.00 191.20 2877 190.40 191.60 2904 5.99% 30.64%
Peab B 77.55 -0.19% -0.15 29471 78.00 77.42 78.10 7140 77.35 77.75 7158 1.31% 6.74%
RESURS HOLDING AB 53.15 0.66% 0.35 38141 52.65 52.65 53.35 10467 52.85 53.30 7982 4.63% -3.01%
ROCKWOOL INT B 1630.00 1.81% 29.00 4564 1600.00 1595.00 1632.00 11 1610.00 1646.00 34 12.72% -4.00%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 306 22.60 22.30 1586 - 2.86%
Ratos B 21.10 -0.09% -0.02 59939 21.00 20.82 21.36 26169 21.02 21.20 26243 -6.31% -9.91%
Ringkjøbing Landbobk 410.00 0.37% 1.50 1620 408.50 408.00 410.50 126 408.50 412.50 217 3.67% 20.06%
Rockwool Int A 1445.00 0.00% 0.00 - 1445.00 1445.00 1445.00 6 1450.00 1470.00 7 2.48% 5.86%
Royal Unibrew 539.20 -0.70% -3.80 24100 540.80 536.60 541.80 718 536.80 541.00 718 7.67% 19.82%
SANOMA 9.06 0.22% 0.02 2745 8.97 8.97 9.07 1074 9.04 9.11 576 7.47% 6.84%
SCAND.TOBACCO GROUP 72.80 -0.21% -0.15 11767 73.00 72.22 73.00 1118 72.40 73.15 1284 0.28% -6.96%
SEB A 83.56 1.14% 0.94 1005027 82.70 82.70 84.22 133 82.84 84.16 131 1.70% -2.81%
SEB C 85.50 1.42% 1.20 589 84.75 84.75 85.80 19 85.00 87.20 100 1.66% 0.23%
SHB A 84.54 0.12% 0.10 1536759 84.32 84.22 85.14 500 84.22 85.38 100 1.68% -13.58%
SKF A 149.60 0.00% 0.00 - 149.60 149.60 149.60 200 148.80 150.80 100 4.03% 11.98%
SKF B 149.85 -0.30% -0.45 480917 149.20 148.60 151.30 2822 149.00 151.00 100 4.86% 11.62%
SSAB A 25.76 4.25% 1.05 435946 24.72 24.43 25.78 14660 25.29 25.78 22524 11.08% -15.43%
SSAB B 23.45 4.25% 0.95 101074 22.36 22.23 23.53 23769 23.28 23.47 23800 11.80% -5.58%
SWEDISH MATCH 372.00 -1.35% -5.10 128500 376.90 370.30 376.90 1494 370.30 373.40 1495 0.98% 6.87%
Saab B 269.80 -1.86% -5.10 41865 274.10 268.35 274.10 2058 268.80 270.60 2055 0.33% -12.20%
Sagax A 98.00 0.00% 0.00 - 98.00 98.00 98.00 34 118.00 105.00 57 - 28.52%
Sagax B 105.00 0.38% 0.40 716 104.90 104.90 105.80 558 104.60 105.60 444 6.60% 61.54%
Sagax pref 38.65 -0.13% -0.05 335 38.90 38.65 38.90 617 38.40 38.90 2 -1.90% 9.18%
Sampo 'A' 37.16 0.51% 0.19 208895 37.20 37.16 37.47 1400 37.02 37.35 100 1.72% -2.93%
Sandvik 138.70 -0.22% -0.30 1495026 139.00 137.15 139.90 499 137.65 139.10 3998 5.56% 9.77%
Schouw & Co. 472.40 -1.34% -6.40 924 479.00 471.80 479.00 11 472.00 475.20 85 3.42% -2.96%
Securitas B 142.65 -0.45% -0.65 202437 142.80 142.05 143.80 3893 142.10 143.10 3906 1.06% 0.53%
SimCorp 594.00 -1.82% -11.00 14501 603.50 594.00 608.50 633 591.00 598.50 650 5.88% 33.66%
Skanska B 177.30 -0.53% -0.95 23397 177.35 177.10 178.45 39 176.35 177.80 469 3.62% 26.19%
Spar Nord Bank 54.30 0.56% 0.30 547 54.40 54.10 54.60 437 54.00 54.60 437 6.05% 3.63%
Stora Enso A 12.40 0.00% 0.00 - 12.40 12.40 12.40 66 12.40 18.00 1050 3.33% 11.71%
Stora Enso Oyj R 10.01 0.51% 0.05 606245 9.90 9.77 10.12 664 9.91 10.01 100 7.12% -0.45%
Svenska Cellulos B 78.60 0.13% 0.10 258039 78.24 77.78 78.96 200 78.08 79.28 139 7.17% 14.21%
Svenska Cellulosa A 83.50 -0.12% -0.10 466 83.80 83.50 83.80 21 83.00 86.00 199 5.83% 15.65%
Svenska Handelsbanke 89.60 0.79% 0.70 1685 89.90 89.50 89.90 506 88.20 91.10 691 1.82% -11.81%
Sweco A - - - - - - - - - - - - -
Sweco B 250.10 -3.51% -9.10 22217 259.00 249.60 260.00 2215 249.40 251.40 2213 -4.25% 26.70%
Swedbank A 125.55 1.17% 1.45 445880 124.10 123.65 126.55 89 124.55 126.10 1755 2.03% -36.43%
Swedish Orphan Bio 170.20 -4.65% -8.30 220067 178.00 169.75 178.00 3236 169.70 170.80 3256 -1.25% -11.63%
Sydbank 110.70 2.31% 2.50 5238 108.20 108.20 111.60 228 110.20 111.40 730 3.36% -28.40%
THULE GROUP AB (PUBL 201.00 -0.30% -0.60 5155 201.40 199.50 201.40 2760 200.40 201.80 2762 3.45% 24.15%
TRATON SE INH O.N. 23.11 2.19% 0.49 51671 22.91 22.45 23.14 1285 22.15 23.07 800 2.96% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 142.55 -0.90% -1.30 152341 143.35 141.80 144.25 3839 142.05 142.95 3891 2.89% 26.26%
Telia Company 40.88 -0.70% -0.29 2068015 41.09 40.86 41.27 13541 40.74 41.02 13561 0.81% -2.32%
Terveystalo 8.72 -0.23% -0.02 87 8.75 8.72 8.75 483 8.52