10.07.2020 17:06:42
OMX NORDIC LARGE CAP (DKK)(TR)
274.53
DKK
1.5628
0.57%
10.07.2020 16:51
 
Chart
Kursdaten
Kurs 274.53 Eröffnung 272.41
Diff. absolut 1.56 Tages-Hoch 275.03
Diff. % 0.57 % Tages-Tief 271.96
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 272.97 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 16:51
Währung DKK Aktualisierungsstand 10.07.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.48% 289.5 188.8
1 Woche 0.37% 276.3 270.8
1 Monat 0.97% 276.3 252.3
3 Monate 18.51% 276.3 227.3
6 Monate 1.21% 289.5 188.8
1 Jahr 12.34% 289.5 188.8
3 Jahre 20.60% 289.5 188.8
SMI
29.46
26.51
1.48
SMI
-6.9
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-6.9,"chartHeight":16.134226019112,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":29.46,"chartHeight":22,"year":2019,"ID_NOTATION":"15795646"},"2020":{"performance":1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"15795646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 17:06:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7580.00 1.47% 110.00 126 7395.00 7385.00 7575.00 5 7575.00 7585.00 9 1.08% -17.46%
A.P. Moller-Maersk B 8164.00 1.74% 140.00 4348 7970.00 7956.00 8170.00 8 8164.00 8172.00 9 0.53% -16.63%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.40 -0.82% -0.25 516 30.55 30.40 30.55 1630 30.35 30.55 750 4.43% -15.68%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 374.00 0.59% 2.20 6281 370.80 370.80 375.40 58 373.40 374.40 108 -1.95% 22.91%
AF Poeyry B 197.70 -0.20% -0.40 7642 195.90 195.90 200.40 248 197.20 197.80 104 -1.83% -9.46%
Ahlstrom-Munksjö 12.90 0.00% 0.00 3164 12.84 12.80 12.92 55 12.88 12.92 314 -4.02% -10.04%
ALFA LAVAL 203.20 1.20% 2.40 303787 199.80 199.65 203.40 485 203.00 203.20 385 -1.52% -14.81%
ALK-Abelló B 1772.00 0.80% 14.00 2237 1750.00 1737.00 1772.50 11 1768.00 1772.00 7 -1.57% 7.72%
Alm Brand 64.30 -1.15% -0.75 3070 64.80 63.90 64.80 220 64.20 64.50 615 2.28% 9.79%
Ambu 233.80 0.00% 0.00 50076 232.60 231.70 234.90 286 233.60 233.80 451 4.19% 110.16%
ARION BANK HF AB SDR 4.22 -6.22% -0.28 865 4.22 4.22 4.22 1818 4.18 5.10 552 -1.21% -32.74%
ARJO AB B 50.70 -1.17% -0.60 18518 51.05 50.70 51.77 998 50.60 50.80 526 -2.01% 13.95%
ASSA Abloy B 196.90 0.79% 1.55 525741 195.50 194.60 197.35 975 196.80 196.90 234 0.31% -10.76%
AstraZeneca 8499.00 0.33% 28.00 206501 8436.00 8414.00 8646.00 53 8497.00 8499.00 121 -1.36% 11.43%
Atlas Copco A 406.30 1.37% 5.50 206053 400.00 398.80 407.70 60 406.30 406.40 100 -0.15% 7.25%
Atlas Copco B 358.30 1.70% 6.00 39685 350.50 350.50 358.80 175 358.00 358.20 175 0.17% 8.27%
Atrium Ljungberg B 135.00 1.50% 2.00 9770 136.80 133.20 138.80 240 134.60 135.20 368 -1.63% -41.15%
ATTENDO AB 35.04 -2.99% -1.08 21635 35.68 34.76 35.68 490 34.92 35.20 1556 -3.53% -33.23%
Autoliv Sdr 595.20 1.95% 11.40 93700 586.60 586.60 609.00 47 594.80 595.60 209 -2.70% -26.40%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.00 0.00% 0.00 19596 202.00 200.60 202.20 10 201.00 201.40 99 -0.50% -3.74%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 73.00 6.73% 4.60 140786 70.70 70.70 75.20 593 73.10 73.20 126 3.64% 56.31%
BillerudKorsnäs 132.15 -0.11% -0.15 28382 132.30 131.45 133.05 171 131.90 132.15 150 -0.56% 19.35%
Boliden 232.10 0.22% 0.50 273425 230.20 228.80 232.60 463 232.00 232.20 1398 5.32% -6.99%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 51.80 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 52.45 2.14% 1.10 6787 51.00 51.00 52.60 191 52.35 52.45 290 1.68% -48.39%
Bravida Holding 87.40 0.40% 0.35 3629 87.45 87.15 88.00 123 87.15 87.40 403 -2.90% -4.50%
Cargotec B 20.36 0.20% 0.04 12880 20.08 19.99 20.36 117 20.34 20.40 161 -3.05% -32.94%
Carlsberg A 960.00 -0.21% -2.00 3 972.00 960.00 972.00 104 894.00 970.00 2 3.66% 5.48%
CARLSBERG B 924.40 6.08% 53.00 76548 881.80 881.80 925.40 52 924.20 924.40 189 -1.40% -12.37%
Castellum 176.40 1.26% 2.20 38604 174.25 174.15 176.90 99 176.40 176.60 135 -3.14% -20.85%
CHRISTIAN HANSEN 697.00 -0.40% -2.80 53921 697.40 695.00 707.00 177 696.80 697.00 9 1.48% 31.99%
Citycon 6.24 0.81% 0.05 21043 6.12 6.12 6.26 573 6.22 6.25 684 -1.28% -33.90%
COLOPLAST 1052.50 0.43% 4.50 33083 1064.50 1052.50 1070.00 144 1052.50 1053.00 208 0.87% 26.57%
Danske Bank 95.40 0.55% 0.52 227016 93.96 93.42 95.70 1648 95.38 95.42 351 2.48% -12.31%
Demant 185.50 -0.72% -1.35 38947 186.00 184.35 187.55 266 185.40 185.85 290 3.09% -11.02%
DFDS 204.80 0.99% 2.00 2426 199.90 199.00 205.60 49 204.80 205.60 80 -3.80% -37.56%
DOMETIC GROUP AB 85.28 1.23% 1.04 55944 84.42 83.58 85.78 487 84.90 85.30 281 -0.63% -10.74%
DRILLING CO.1972 DK 139.80 -1.20% -1.70 11236 139.00 136.30 139.80 386 138.40 139.10 226 -1.94% -67.88%
DSV Panalpina 838.20 -0.45% -3.80 22801 837.00 833.60 843.80 83 838.20 838.60 1 1.76% 9.44%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 174.30 0.64% 1.10 201188 172.65 171.15 174.85 250 174.30 174.35 298 7.28% -24.63%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 35.48 -1.49% -0.54 34803 35.96 35.31 36.19 443 35.36 35.70 1028 7.36% 0.00%
Elekta B 86.30 -0.05% -0.04 146455 86.24 85.14 86.68 337 86.16 86.24 152 -1.55% -29.98%
Elisa A 55.06 -1.33% -0.74 58480 55.46 55.06 55.60 198 55.06 55.08 98 2.50% 13.39%
EPIROC AB A 117.75 0.81% 0.95 202148 117.15 116.60 118.35 1164 117.70 117.75 66 0.86% 1.83%
EPIROC AB B 115.60 0.52% 0.60 7719 115.15 114.55 116.40 151 115.30 115.80 150 1.10% 3.14%
EQT 184.65 2.38% 4.30 20177 182.30 181.20 185.30 53 184.15 184.75 105 2.47% 65.76%
Ericsson B 86.40 1.03% 0.88 1801694 86.00 85.90 87.46 1087 86.40 86.44 2546 -2.02% 4.57%
Ericsson Telefon A 95.10 0.85% 0.80 417 95.20 95.10 95.20 412 93.30 94.40 792 -0.21% 10.04%
ESSITY AB A 295.00 -0.34% -1.00 543 297.00 295.00 297.00 2152 294.00 295.00 1212 -3.27% -2.79%
ESSITY AB B 294.90 -0.10% -0.30 214205 293.80 293.70 297.70 750 294.80 294.90 465 -3.37% -2.38%
EVOLUTION GAM.GR.SK- 665.40 -0.66% -4.40 44620 667.60 662.00 676.40 120 665.20 665.60 69 6.66% 136.68%
Fabege 110.65 0.91% 1.00 335317 109.65 109.00 110.80 347 110.60 110.65 1329 -3.22% -29.62%
Fast Partner 71.10 -1.11% -0.80 283 70.60 70.60 71.10 548 71.10 72.10 63 1.55% -27.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 359.40 1.07% 3.80 21832 356.45 355.00 362.60 337 359.20 359.50 53 -2.49% -17.89%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 900.00 -2.07% -19.00 46 913.00 899.00 913.00 4 904.00 930.00 4 0.22% -23.47%
Fiskars 10.56 0.57% 0.06 1026 10.58 10.44 10.64 12 10.50 10.58 315 1.16% -6.75%
FLSMIDTH & CO 189.95 -1.68% -3.25 15860 190.90 188.40 194.00 114 189.75 190.10 342 -0.92% -27.18%
FORTUM 17.29 1.23% 0.21 274024 17.08 17.00 17.34 582 17.29 17.30 500 -1.30% -22.46%
G4S Plc 118.70 1.37% 1.60 1697506 119.40 117.00 119.90 138 118.55 118.75 7590 -0.80% -46.51%
Genmab 2310.00 -1.37% -32.00 7574 2312.00 2308.00 2345.00 15 2307.00 2309.00 107 5.54% 58.03%
Getinge B 178.25 -2.34% -4.28 297721 180.95 177.95 181.30 318 178.20 178.30 150 1.90% 5.16%
GN Store Nord 374.90 -1.52% -5.80 37505 378.60 373.00 379.00 19 374.50 374.90 19 3.90% 21.13%
H. Lundbeck 242.40 -2.10% -5.20 23509 246.00 240.80 246.90 54 242.30 242.60 55 -4.03% -2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 137.75 0.73% 1.00 470042 135.70 135.05 138.20 1351 137.70 137.80 813 -2.70% -28.13%
Hexagon B 552.40 -0.29% -1.60 97212 556.20 549.40 556.20 363 552.20 552.40 126 0.44% 5.89%
Hexpol B 69.00 -0.86% -0.60 35799 68.95 68.65 69.75 95 69.00 69.10 31 -0.57% -24.22%
Holmen A 373.00 2.19% 8.00 32 365.00 365.00 373.00 12 372.00 375.00 5 7.04% 24.57%
Holmen B 300.40 -0.66% -2.00 46969 302.00 299.00 303.40 113 300.40 300.60 630 -0.40% 6.48%
Hufvudstaden A 113.90 0.26% 0.30 16570 113.90 113.60 115.10 122 113.80 114.00 85 -3.48% -38.73%
Huhtamäki 33.89 -0.38% -0.13 31468 34.02 33.60 34.02 59 33.88 33.90 131 -5.39% -17.65%
Husqvarna A 78.80 -1.00% -0.80 32 78.80 78.80 78.80 1773 79.40 80.00 473 5.29% 6.42%
HUSQVARNA B 80.02 0.76% 0.60 330384 79.30 78.68 80.18 1111 79.98 80.04 344 4.47% 6.06%
ICA Gruppen 445.50 0.32% 1.40 24885 442.60 442.50 446.00 221 445.30 445.60 53 1.53% 1.55%
Industrivärden A 220.80 1.47% 3.20 14785 217.60 217.40 221.60 56 220.80 221.00 180 0.65% -6.37%
Industrivärden C 219.00 1.30% 2.80 6794 216.10 216.10 219.50 170 218.50 218.90 198 0.23% -4.46%
Indutrade 380.20 1.12% 4.20 8191 377.00 377.00 380.20 203 379.60 380.00 192 -0.74% 12.04%
Intrum 210.20 14.99% 27.40 143111 207.20 203.60 216.00 19 210.00 210.20 269 0.66% -34.57%
Investor A 502.50 0.58% 2.90 2475 498.40 498.40 504.00 72 502.00 503.00 196 0.48% -1.46%
Investor B 506.20 0.76% 3.80 124608 502.00 499.90 507.00 290 506.00 506.20 1004 0.00% -1.84%
ISS 99.50 -0.50% -0.50 179429 99.50 97.62 100.65 178 99.38 99.64 408 -5.97% -37.56%
Jeudan 235.10 -0.21% -0.50 351 236.70 234.30 237.80 114 238.60 241.00 113 -4.34% -5.00%
JM 226.70 2.16% 4.80 43891 222.50 220.60 228.00 368 226.20 226.70 6 2.78% -20.09%
JYSKE BANK 198.50 -0.03% -0.05 18864 196.10 195.90 198.50 141 198.50 198.75 128 -0.05% -18.43%
KEMIRA 11.80 0.85% 0.10 28872 11.58 11.52 11.82 1101 11.73 11.75 964 0.09% -12.03%
Kesko 'A' 15.40 2.94% 0.44 5964 15.36 15.20 15.49 120 15.36 15.44 199 2.89% 2.12%
Kesko B 16.49 3.71% 0.59 100323 16.01 16.01 16.56 662 16.48 16.49 1086 3.85% 0.79%
Kindred Group 59.78 0.88% 0.52 177354 59.32 59.32 60.62 457 59.50 59.72 300 2.99% 3.53%
Kinnevik AB 'A' 257.00 0.00% 0.00 - 257.00 257.00 257.00 24 260.00 259.00 208 6.42% 6.86%
Kinnevik AB 'B' 263.10 1.19% 3.10 169135 260.00 260.00 264.90 230 263.00 263.10 630 2.93% 13.69%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 14.74 1.87% 0.27 19990 14.48 14.43 14.79 320 14.76 14.77 918 -3.47% -36.98%
Klövern pref 313.00 0.00% 0.00 - 313.00 313.00 313.00 33 316.00 319.00 8 1.29% -15.75%
KOJAMO OYJ 19.64 -0.81% -0.16 102534 19.66 19.52 19.88 1040 19.64 19.66 595 3.12% 21.77%
KONE 62.40 0.94% 0.58 100570 61.78 61.78 62.56 574 62.40 62.42 255 0.23% 6.04%
Konecranes 19.70 0.31% 0.06 29945 19.60 19.20 19.79 230 19.70 19.73 368 -4.47% -28.24%
Kungsleden 71.15 1.28% 0.90 18582 70.40 70.40 71.70 292 71.15 71.25 107 -0.50% -28.68%
Københavns Lufthavne 4600.00 -1.50% -70.00 12 4630.00 4600.00 4650.00 1 4530.00 4620.00 3 1.97% -18.64%
Latour Investment B 172.20 0.41% 0.70 14750 172.20 171.40 173.50 125 172.00 172.20 40 -1.44% 12.09%
LIFCO AB B 615.00 1.40% 8.50 2577 605.50 604.50 618.00 1 614.50 616.00 31 1.08% 5.85%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 421.80 0.33% 1.40 6474 420.40 419.20 424.40 71 421.40 422.00 149 -2.32% 2.09%
Lundin Energy 218.60 -1.00% -2.20 36095 219.50 217.00 220.40 357 218.40 218.70 200 -3.29% -30.72%
- - - - - - - - - - - 0.00% 0.00%
Marel 4.38 0.69% 0.03 526 4.38 4.38 4.41 424 4.17 4.80 600 -4.08% -3.12%
MEDICOVER AB 98.00 0.00% 0.00 3123 97.40 97.40 99.10 595 97.20 98.00 375 2.19% -8.24%
Metsä Board A 6.20 0.00% 0.00 - 6.20 6.20 6.20 500 5.80 8.00 65 0.00% 1.31%
Metsä Board B 5.84 -1.18% -0.07 7208 5.87 5.84 5.88 233 5.86 5.88 606 -3.74% -1.58%
Metso Outotec 4.48 -0.97% -0.04 317085 4.47 4.43 4.57 1844 4.47 4.50 835 -5.68% -21.66%
Micronic Mydata 173.00 0.52% 0.90 4759 171.90 171.60 175.40 146 173.10 173.50 18 -0.69% -7.12%
Millicom Int Cell 237.00 0.38% 0.90 17594 235.00 233.85 238.20 106 236.40 237.00 60 -4.41% -47.18%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 113.70 -0.61% -0.70 34475 114.20 112.90 115.80 168 113.40 113.80 190 10.00% 2.69%
NCC A 157.50 -1.25% -2.00 17 157.00 157.00 157.50 115 160.00 161.00 315 5.28% 3.57%
NCC B 160.40 1.01% 1.60 4623 157.90 157.10 160.40 129 160.30 160.80 134 2.06% 3.72%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.51 0.91% 0.32 80890 34.96 34.89 35.59 226 35.50 35.53 110 -0.40% 13.44%
NETCOMPANY GROUP DK1 470.40 -1.59% -7.60 10376 475.80 467.40 475.80 222 467.80 470.40 357 4.18% 50.79%
Nibe Industrier B 211.10 -0.61% -1.30 70906 212.40 210.40 213.90 1327 211.00 211.20 382 1.05% 30.55%
Nobia 47.98 2.83% 1.32 20484 46.52 46.14 48.02 808 47.78 48.06 81 0.82% -33.30%
NOKIA 3.65 0.94% 0.03 5819654 3.64 3.62 3.68 3050 3.65 3.66 2050 -9.02% 9.38%
NOKIAN TYRES 19.23 -0.05% -0.01 133801 19.13 18.88 19.48 539 19.22 19.24 305 -3.53% -25.09%
Nolato B 652.50 0.38% 2.50 998 650.50 650.50 661.50 12 651.50 653.00 39 1.25% 17.86%
Nordea Bank 65.51 1.10% 0.71 868988 64.75 64.45 65.73 3013 65.52 65.54 1400 -1.41% -14.48%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 177 290.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 319.30 0.16% 0.50 5236 318.20 316.60 321.80 90 319.40 320.80 101 8.73% 5.70%
Novo-Nordisk B 429.55 -0.57% -2.45 378189 431.00 427.55 435.30 14 429.55 429.60 50 -2.31% 11.57%
NOVOZYMES 383.80 0.29% 1.10 65415 377.50 377.50 385.80 15 383.80 383.90 11 -1.37% 17.21%
NYFOSA AB 65.15 0.00% 0.00 4191 65.55 64.50 65.80 670 64.90 65.45 145 -1.29% -19.49%
Oersted 851.00 0.90% 7.60 80172 843.20 839.20 852.80 147 850.80 851.20 25 7.71% 22.05%
OEssur 46.20 -1.91% -0.90 1448 46.25 46.00 46.70 106 46.00 46.25 154 3.29% -10.29%
- - - - - - - - - - - 0.00% 0.00%
Orion A 44.85 -1.86% -0.85 730 45.25 44.75 45.55 280 44.60 44.80 210 3.39% 11.74%
Orion B 44.79 -2.38% -1.09 70456 45.42 44.79 45.82 95 44.78 44.80 120 3.75% 11.12%
OUTOKUMPU 2.38 -2.50% -0.06 160088 2.43 2.36 2.43 1516 2.38 2.39 722 -6.94% -13.25%
Pandora 395.10 -0.43% -1.70 42155 390.00 385.00 395.80 97 394.90 395.60 466 4.07% 36.92%
Pandox AB 108.80 0.37% 0.40 37641 106.80 106.80 109.20 231 108.60 109.20 307 -2.69% -48.75%
Peab B 79.75 0.76% 0.60 7240 79.45 79.25 80.35 296 79.85 80.15 198 0.06% -15.48%
Ratos B 26.40 0.61% 0.16 23254 26.28 26.04 26.40 283 26.28 26.44 850 3.55% -21.86%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 127 27.80 28.10 83 0.00% -24.47%
RESURS HOLDING AB 41.02 2.70% 1.08 51503 40.04 40.00 41.12 471 40.98 41.14 100 -0.20% -33.71%
Ringkjøbing Landbobk 483.50 -1.63% -8.00 352 487.50 482.50 487.50 45 482.00 484.50 30 2.40% -4.38%
Rockwool Int A 1720.00 1.65% 28.00 17 1710.00 1710.00 1720.00 16 1706.00 1726.00 16 2.30% 17.50%
ROCKWOOL INT B 1916.00 1.32% 25.00 2822 1890.00 1887.00 1929.00 52 1913.00 1917.00 56 3.11% 19.53%
Royal Unibrew 601.20 3.33% 19.40 33999 583.20 582.80 602.00 527 600.80 601.20 58 3.38% -4.62%
Saab B 237.80 1.23% 2.90 17532 233.00 231.50 239.20 91 237.60 238.20 135 -1.96% -25.21%
Sagax B 130.20 -0.76% -1.00 14431 131.20 130.20 131.20 606 130.00 131.00 296 0.77% -3.95%
Sagax pref 36.30 0.00% 0.00 25 36.30 36.30 36.30 537 36.30 36.70 25 5.83% -3.71%
Sagax A 134.50 0.75% 1.00 62 136.50 134.50 136.50 82 134.00 146.00 30 0.75% -3.24%
SAMHALLSBYGGNADSBOL. 25.61 1.31% 0.33 87263 25.26 25.18 25.62 1513 25.48 25.62 767 1.77% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.27 1.03% 0.33 165770 31.77 31.54 32.43 200 32.27 32.29 129 0.24% -18.00%
Sandvik 179.40 1.36% 2.40 352554 176.80 176.30 180.18 497 179.40 179.50 311 -0.37% -2.96%
SANOMA 8.90 -1.39% -0.12 1733 8.96 8.88 9.03 247 8.85 8.89 569 -0.61% -4.80%
SCAND.TOBACCO GROUP 95.55 -1.09% -1.05 7986 96.95 95.45 97.30 174 95.45 96.05 287 -3.50% 18.60%
Schouw & Co. 527.50 0.48% 2.50 75 525.00 525.00 527.50 34 527.00 529.00 35 -0.94% -6.08%
Securitas B 123.60 1.23% 1.50 303999 121.90 121.80 124.30 753 123.55 123.65 1832 -3.97% -24.16%
SimCorp 727.00 -1.36% -10.00 6894 737.00 726.00 737.00 314 727.00 728.00 102 1.66% -2.77%
SEB A 85.68 1.69% 1.42 1550567 83.80 83.60 85.98 1797 85.66 85.72 2446 0.67% -4.21%
SEB C 88.90 -0.22% -0.20 97 88.90 88.90 88.90 167 84.00 105.80 1000 2.89% -3.26%
Skanska B 191.65 1.16% 2.20 116308 189.40 189.15 192.05 291 191.65 191.80 292 -1.79% -10.51%
SKF A 178.50 -1.38% -2.50 105 180.50 178.00 180.50 2000 180.50 181.50 800 1.42% -5.25%
SKF B 181.45 2.49% 4.40 219858 177.40 176.95 181.53 1153 181.35 181.50 830 0.23% -6.55%
Spar Nord Bank 52.20 -0.57% -0.30 1924 52.20 52.20 52.50 17077 52.10 52.40 133 -0.57% -18.98%
SSAB A 25.24 0.08% 0.02 606027 25.05 24.61 25.27 2080 25.24 25.27 2090 -3.30% -23.37%
SSAB B 24.47 -0.33% -0.08 34015 24.19 23.96 24.47 349 24.42 24.55 1743 -1.92% -19.67%
Stora Enso A 12.00 0.00% 0.00 - 12.00 12.00 12.00 75 11.75 12.25 83 -2.44% -11.44%
Stora Enso Oyj R 10.61 0.95% 0.10 366926 10.47 10.42 10.65 1180 10.61 10.61 277 -2.00% -19.28%
Svenska Cellulosa A 112.40 -0.53% -0.60 33 112.40 112.40 112.40 2000 110.80 114.20 481 0.89% 11.44%
Svenska Cellulos B 111.00 -0.09% -0.10 303015 111.10 110.78 112.10 1169 110.90 110.95 1738 -0.63% 16.92%
SHB A 89.70 0.85% 0.76 505527 88.58 88.42 90.00 1257 89.68 89.74 967 -1.24% -11.77%
Svenska Handelsbanke 94.20 0.21% 0.20 776 94.50 94.10 94.50 105 94.40 95.00 589 -0.95% -9.18%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 453.00 0.27% 1.20 18721 447.30 447.30 455.20 137 452.80 453.20 153 5.17% 24.94%
Swedbank A 133.10 1.51% 1.98 488907 129.34 129.24 133.20 648 133.08 133.12 431 4.69% -6.04%
SWEDISH MATCH 647.60 -1.91% -12.60 102514 658.60 647.20 659.60 150 647.60 648.00 354 -2.25% 37.14%
Swedish Orphan Bio 208.00 -1.38% -2.90 23947 209.20 207.50 211.90 6 207.80 208.30 357 -3.39% 36.68%
Sydbank 125.20 -0.08% -0.10 7680 122.70 122.30 125.20 90 125.00 125.40 226 1.13% -10.56%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 121.15 1.30% 1.55 535854 119.75 119.50 121.40 1066 121.15 121.20 1961 -6.74% -11.83%
Telia Company 34.61 -0.06% -0.02 989129 34.56 34.39 34.72 2243 34.61 34.63 2243 -0.97% -14.09%
Terveystalo 8.38 -1.53% -0.13 3188 8.55 8.36 8.55 187 8.33 8.39 192 -4.17% -23.61%
THULE GROUP AB (PUBL 243.00 -0.49% -1.20 4163 242.80 242.60 244.60 310 242.60 243.00 71 2.61% 12.64%
TietoEVRY 24.26 -0.25% -0.06 9259 24.10 24.06 24.38 96 24.24 24.32 316 -1.14% -12.27%
Topdanmark 289.80 1.05% 3.00 6166 286.00 283.80 289.80 198 289.60 290.20 301 2.94% -12.77%
Traton 17.54 2.08% 0.36 20089 17.27 17.18 17.57 74 17.52 17.57 500 -0.07% -28.51%
Trelleborg B 142.55 1.68% 2.35 26127 140.75 139.70 143.15 180 142.35 142.70 352 1.56% -16.67%
Tryg 196.30 2.08% 4.00 33102 192.20 191.50 196.80 110 196.20 196.30 216 -0.31% -2.88%
UPM-KYMMENE 24.07 -1.51% -0.37 427212 24.09 24.04 24.23 2308 24.06 24.08 315 -4.34% -20.96%
Valmet OYJ 23.22 -0.17% -0.04 30428 23.27 23.03 23.33 342 23.20 23.23 117 -0.56% 8.79%
VEONEER SDR DL 1 102.00 0.89% 0.90 12255 101.00 101.00 102.90 360 101.60 102.00 280 -0.79% -32.56%
VESTAS WIND SYSTEMS 740.60 -1.10% -8.20 195632 746.60 739.40 748.00 214 740.40 740.60 428 5.55% 10.83%
Vitrolife AB 224.20 1.91% 4.20 4616 221.00 220.20 226.80 7 224.00 224.60 145 -0.72% 11.17%
Volvo A 152.60 0.66% 1.00 7193 150.60 150.60 152.80 1862 152.60 153.00 1003 2.16% -4.47%
Volvo B 153.05 0.79% 1.20 838063 151.05 150.05 153.45 852 153.00 153.05 208 2.19% -3.28%
Wärtsilä 7.09 0.23% 0.02 567466 7.08 6.88 7.12 839 7.10 7.10 800 -3.25% -28.27%
Wallenstam B 111.10 0.63% 0.70 4793 110.80 110.80 113.50 271 111.30 111.70 342 -0.27% -2.65%
Wihlborgs Fastighete 149.00 -0.13% -0.20 13531 148.60 148.60 151.20 95 148.90 149.30 121 -5.75% -13.61%
YIT 4.81 -1.11% -0.05 8038 4.85 4.80 4.86 420 4.81 4.83 459 -1.86% -18.42%