18.04.2019 12:22:22
OMX NORDIC LARGE CAP (DKK)(TR)
243.96
DKK
0.4151
0.17%
18.04.2019 12:07
 
Chart
Kursdaten
Kurs 243.96 Eröffnung 243.63
Diff. absolut 0.42 Tages-Hoch 244.06
Diff. % 0.17 % Tages-Tief 242.51
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 243.55 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:07
Währung DKK Aktualisierungsstand 18.04.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.83% 244.3 206.3
1 Woche 0.42% 244.3 242.0
1 Monat 3.55% 244.3 230.9
3 Monate 11.13% 244.3 219.4
6 Monate 9.48% 244.3 204.3
1 Jahr 10.31% 244.3 204.3
3 Jahre 26.23% 244.3 177.3
10.98
13
SMI
16.83
13.85
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":20.378952421793,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":18.015429063245,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":16.83,"chartHeight":22.551856755123,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:22:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
AAK AB 142.25 0.49% 0.70 15755 141.00 141.00 142.80 52 142.20 142.25 90 0.86% 15.27%
AB SAGAX D 34.75 0.29% 0.10 500 34.75 34.75 34.75 461 34.80 35.30 75 -0.14% 8.96%
ABB Ltd 21.29 0.57% 0.12 845717 21.21 20.97 21.30 2395 21.27 21.29 4442 9.12% 13.57%
AF Poeyry B 166.20 -0.12% -0.20 6943 165.60 165.20 166.60 67 166.00 166.30 5 - 16.64%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 33.98 -0.47% -0.16 57136 33.90 33.46 34.12 1162 34.00 34.04 2367 -1.90% 19.89%
ASSA Abloy B 209.30 1.70% 3.50 204851 204.80 204.80 209.70 565 209.30 209.40 450 -0.24% 30.50%
ATTENDO AB 47.40 0.98% 0.46 6134 46.52 46.52 47.40 312 47.38 47.52 410 -1.26% -40.17%
AXFOOD AB 172.50 -0.29% -0.50 23676 174.00 172.10 174.00 182 172.40 172.50 112 0.12% 14.23%
Addtech B 225.00 1.58% 3.50 1306 221.00 220.50 225.00 707 224.00 225.00 30 2.55% 40.01%
Ahlstrom-Munksjö 14.24 3.49% 0.48 1618 13.96 13.95 14.24 195 14.22 14.28 241 -0.43% 13.91%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
AstraZeneca 5862.00 -0.81% -48.00 224065 5868.00 5835.00 5897.00 91 5862.00 5863.00 933 -3.67% 0.85%
Atlas Copco A 282.70 1.54% 4.30 477271 276.65 276.40 282.70 845 282.70 282.90 355 3.19% 32.59%
Atlas Copco B 262.30 1.67% 4.30 99448 256.30 256.20 262.50 125 262.30 262.50 367 2.99% 33.39%
Atrium Ljungberg B 158.80 -0.13% -0.20 1062 158.00 157.80 159.40 122 158.40 159.00 104 -3.87% 4.61%
Autoliv Sdr 787.20 1.10% 8.60 23409 781.20 777.00 787.60 75 787.40 787.80 59 6.31% 23.59%
Avanza Bank 75.40 -2.71% -2.10 28049 77.70 75.35 77.90 184 75.40 75.50 1130 -81.05% -81.83%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.30 0.95% 1.20 3011 126.50 126.00 127.30 163 127.20 127.50 282 3.45% 10.91%
BRAVIDA HOLDING AB 82.05 0.37% 0.30 30156 81.90 81.40 82.35 223 82.00 82.10 1500 -0.24% 33.69%
Beijer B 199.30 4.73% 9.00 34364 191.20 191.20 201.80 379 199.10 199.30 45 17.32% 30.47%
Betsson B 73.38 0.52% 0.38 86290 72.36 72.06 73.86 525 73.38 73.42 1272 1.36% 0.30%
BillerudKorsnäs 124.10 -0.24% -0.30 22868 123.80 122.20 124.75 421 124.55 124.70 200 -1.97% 17.58%
Boliden 288.10 -0.17% -0.50 202114 287.90 284.40 288.40 677 288.10 288.20 80 1.73% 50.77%
CARGOTEC 37.12 1.20% 0.44 13804 37.02 36.68 37.12 306 37.24 37.40 70 1.38% 38.00%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
Castellum 177.65 -0.75% -1.35 58257 177.70 177.20 178.85 122 177.55 177.65 642 -0.25% 9.31%
Citycon 9.11 0.44% 0.04 5722 9.12 9.09 9.18 85 9.10 9.18 160 0.17% 11.98%
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
DNA PLC 21.10 -0.05% -0.01 27710 21.16 21.06 21.16 1448 21.08 21.10 1171 0.05% 23.59%
DOMETIC GROUP AB 81.20 2.19% 1.74 75111 79.02 78.88 81.34 300 80.88 81.08 208 4.09% 44.08%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
EPIROC AB A 101.70 1.94% 1.94 247998 99.82 98.18 101.95 1314 101.65 101.80 332 4.33% 19.73%
EPIROC AB B 96.85 1.99% 1.89 7053 94.60 94.03 97.07 77 96.66 96.85 184 3.99% 21.45%
ESSITY AB A 264.50 -0.56% -1.50 460 266.50 264.50 266.50 2118 264.00 264.50 588 0.19% 22.30%
ESSITY AB B 264.40 -0.64% -1.70 235749 265.80 263.90 269.00 1444 264.30 264.40 1783 -0.15% 22.57%
EVOLUTION GAM.GR.SK- 767.80 1.11% 8.40 8139 761.40 754.00 769.40 166 767.60 768.40 31 1.80% 48.61%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.10 -0.62% -1.50 90444 240.40 239.50 240.80 691 240.10 240.30 351 0.50% 29.44%
Elekta B 106.75 -0.56% -0.60 81739 107.30 106.65 107.90 19 106.70 106.80 1875 -2.45% 2.14%
Elisa Corp. 37.48 -1.45% -0.55 35459 37.95 37.48 38.00 2 37.48 37.49 121 -2.91% 5.52%
Ericsson B 93.74 -0.38% -0.36 1540211 94.60 93.34 95.00 2351 93.70 93.72 5195 4.12% 21.01%
Ericsson Telefon A 95.80 - - - - - - 700 93.30 96.80 1000 4.59% 23.93%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FORTUM 18.44 -0.75% -0.14 113274 18.54 18.35 18.62 429 18.45 18.46 701 -3.43% -2.34%
Fabege 134.65 0.00% 0.00 113106 134.55 133.95 135.55 252 134.65 134.70 1721 -0.99% 13.69%
Fastighets Balder B 298.20 -0.53% -1.60 24093 299.40 297.40 300.60 130 298.00 298.20 470 1.15% 19.06%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 931.00 - - - - - - 47 913.00 930.00 1 -2.31% 9.53%
Finnair 8.29 -0.30% -0.03 6811 8.25 8.20 8.29 105 8.27 8.29 282 1.59% 17.46%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 19 20.00 20.05 81 0.20% 33.69%
G4S Plc 229.90 -2.34% -5.50 278105 232.00 227.70 233.70 4362 229.80 230.20 750 6.28% 18.47%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HEMFOSA FASTIGH. PRE 186.00 - - - - - - 179 187.00 192.00 2934 0.81% 10.39%
HOLMEN B 203.20 -0.39% -0.80 9514 204.00 201.20 204.60 6 202.80 203.20 281 -5.12% 16.57%
HUSQVARNA 84.40 0.91% 0.76 321082 83.20 83.12 84.68 102 84.42 84.46 131 4.37% 27.38%
Hemfosa Fastigheter 79.35 -0.06% -0.05 45012 79.60 79.25 79.95 353 79.10 79.35 1530 -0.13% 13.43%
Hennes & Mauritz B 167.30 1.32% 2.18 259675 164.66 164.66 167.36 578 167.30 167.34 379 1.21% 30.90%
Hexagon B 519.40 0.97% 5.00 61004 516.40 512.80 519.80 164 519.40 519.60 347 1.98% 26.14%
Hexpol B 88.35 1.44% 1.25 46398 87.20 86.45 88.55 117 88.30 88.40 200 2.77% 23.99%
Holmen A 223.00 - - - - - - 10 219.00 224.00 14 11.95% 25.96%
Hufvudstaden A 160.00 0.00% 0.00 7179 160.00 159.60 160.50 149 159.90 160.10 282 -1.72% 16.79%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 31.92 0.69% 0.22 22229 31.68 31.61 32.02 29 31.91 31.93 122 -5.54% 17.54%
Husqvarna A 83.60 0.00% 0.00 1165 83.00 83.00 83.60 400 84.20 84.60 1900 4.50% 29.41%
ICA Gruppen 343.40 0.29% 1.00 42103 343.60 343.20 345.10 100 343.20 343.40 293 -6.11% 7.81%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Industrivärden A 215.50 -2.22% -4.90 28142 215.60 213.40 215.60 679 215.20 215.60 471 3.77% 20.50%
Industrivärden C 209.40 -2.15% -4.60 66872 209.30 207.60 209.40 260 209.30 209.50 1018 3.78% 19.69%
Indutrade 283.40 0.43% 1.20 7820 281.00 281.00 283.60 148 283.20 283.60 75 1.22% 37.26%
Intrum 254.05 0.61% 1.55 4635 252.40 251.55 254.40 130 253.80 254.50 100 -1.25% 22.39%
Investor A 435.40 0.05% 0.20 159 435.40 435.40 435.40 227 437.20 437.80 240 1.45% 15.25%
Investor B 438.80 0.62% 2.70 126617 435.50 434.60 439.20 383 438.60 438.80 1535 1.47% 16.45%
JM 184.50 0.44% 0.80 75658 182.30 181.95 184.50 460 184.35 184.45 202 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jeudan 1010.00 - - - - - - 13 1010.00 1020.00 36 2.23% 2.54%
KEMIRA 11.53 0.09% 0.01 1271 11.50 11.44 11.53 404 11.52 11.54 192 2.04% 17.13%
KESKO B 50.92 0.47% 0.24 4238 50.70 50.70 51.22 147 50.90 50.94 8 -6.08% 7.85%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.53 0.24% 0.03 13872 12.49 12.46 12.56 1340 12.60 12.63 1555 -1.42% 21.24%
KOJAMO OYJ 10.74 -0.19% -0.02 1597 10.80 10.72 10.80 70 10.68 11.16 21 2.48% 31.60%
KONE 48.07 1.80% 0.85 90149 47.30 47.26 48.07 565 48.06 48.08 45 -0.42% 13.73%
KONECRANES 37.18 1.61% 0.59 33948 36.50 36.00 37.18 253 37.16 37.30 75 6.55% 38.91%
Kesko 'A' 47.00 0.86% 0.40 40 47.00 47.00 47.00 38 46.80 47.00 24 -5.09% 6.64%
Kindred Group 91.46 0.46% 0.42 48148 90.68 89.68 91.48 280 91.48 91.58 250 -3.13% 11.71%
Kinnevik AB 'A' 259.50 -0.57% -1.50 65 260.00 259.50 260.00 371 251.00 261.00 322 3.16% 23.40%
Kinnevik AB 'B' 257.00 -0.19% -0.50 34477 257.10 255.10 257.60 150 256.90 257.10 467 4.61% 20.84%
Klövern pref 325.00 - - - - - - 109 333.50 334.50 32 -0.38% 3.59%
Kungsleden 73.40 0.00% 0.00 2282 73.45 73.20 73.65 179 73.40 73.50 959 -0.07% 16.51%
Københavns Lufthavne 5960.00 - - - - - - 5 5640.00 5960.00 1 -0.67% 9.96%
LIFCO AB B 409.40 1.39% 5.60 1191 403.60 403.60 410.20 50 408.80 409.80 24 2.18% 22.74%
Latour Investment B 130.10 0.46% 0.60 4254 129.40 129.10 130.20 774 130.10 130.30 150 0.08% 15.83%
Loomis B 346.60 0.41% 1.40 32115 344.80 342.60 346.80 26 346.40 346.60 122 3.91% 20.78%
Lundbergföretagen B 307.80 -0.13% -0.40 5937 306.20 305.80 308.20 28 307.80 308.00 24 3.28% 18.36%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.80 0.36% 1.10 66678 308.50 308.30 311.30 352 310.80 311.00 431 -1.65% 39.95%
METSAE BOARD A 7.50 - - - - - - 216 7.24 8.20 178 - 22.15%
METSAE BOARD B 5.76 1.50% 0.09 14361 5.65 5.62 5.76 123 5.75 5.78 400 -3.81% 11.27%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MUNTERS GROUP AB B 45.20 2.31% 1.02 2539 44.64 44.50 45.20 200 44.94 45.22 63 7.76% 32.47%
Marel - - - - - - - - - - - - -
Millicom Int Cell 568.50 0.00% 0.00 2818 569.50 567.00 569.50 40 567.50 568.50 152 1.43% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 118.20 0.72% 0.85 6052 117.90 117.15 118.35 137 118.15 118.30 560 2.53% -59.89%
NCC A 149.50 - - - - - - 200 153.00 154.00 100 3.82% 10.74%
NCC B 153.85 1.28% 1.95 13218 152.05 152.05 154.10 129 153.40 153.70 55 4.08% 10.39%
NETCOMPANY GROUP DK1 236.00 - - - - - - 1336 234.40 238.00 1462 -3.12% 9.23%
NILFIS HLDG A/S DK 2 291.25 - - - - - - 892 288.00 293.00 375 4.77% 26.63%
NOKIA 5.12 0.67% 0.03 1352142 5.09 5.07 5.14 400 5.11 5.12 200 - 7.13%
NOKIAN TYRES 31.37 1.00% 0.31 50920 31.00 30.73 31.37 567 31.37 31.41 267 2.61% 15.81%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 220.00 1.85% 4.00 8100 216.00 216.00 220.00 128 222.00 228.00 312 -1.82% -
NOVOZYMES 310.90 - - - - - - 400 305.00 319.00 300 -1.71% 6.91%
NYFOSA AB 55.55 -0.36% -0.20 365 55.55 55.55 55.65 40 55.50 56.15 69 -0.13% -
Neste Corp 32.35 1.22% 0.39 71497 31.95 31.95 32.43 94 32.34 32.36 349 -2.83% 42.55%
Netent 'B' 30.17 0.94% 0.28 55050 29.93 29.80 30.17 400 30.08 30.16 700 -5.20% -18.44%
Nibe Industrier B 126.50 1.93% 2.40 32109 125.00 124.80 127.05 87 126.45 126.55 91 -1.51% 36.49%
Nobia 58.35 -0.09% -0.05 22985 58.50 57.95 58.55 301 58.30 58.40 250 3.00% 19.72%
Nolato B 444.00 0.14% 0.60 1556 440.20 434.60 444.40 91 444.20 445.40 44 5.32% 20.98%
Nordea Bank 78.00 0.41% 0.32 1071873 77.96 77.54 78.02 215 77.98 78.01 2764 2.54% 4.07%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
OEssur 32.70 - - - - - - 133 32.50 33.90 643 -3.25% 3.81%
OUTOKUMPU 3.69 -1.44% -0.05 95754 3.73 3.61 3.73 1341 3.69 3.70 927 1.92% 17.27%
Oersted 495.80 - - - - - - 696 491.10 500.40 694 -2.97% 13.85%
Oriflame Holding AG 188.95 -0.13% -0.25 14381 189.80 186.10 191.90 75 188.90 189.20 97 4.97% -4.15%
Orion A 30.95 0.49% 0.15 24 30.95 30.95 30.95 87 30.35 31.15 40 -9.14% 3.01%
Orion B 31.10 1.04% 0.32 19186 30.80 30.77 31.14 327 31.11 31.14 118 -9.34% 1.75%
Pandora 290.20 - - - - - - 500 259.40 294.30 500 7.20% 9.26%
Pandox AB 170.60 0.47% 0.80 1896 170.00 169.60 170.80 284 170.40 170.80 328 - 16.14%
Peab B 87.90 0.17% 0.15 19408 87.70 86.85 87.95 546 87.85 87.90 1229 4.28% 20.78%
RESURS HOLDING AB 61.55 -0.32% -0.20 23930 61.75 61.35 61.80 279 61.55 61.65 991 1.98% 12.68%
ROCKWOOL INT B 1680.00 - - - - - - 204 1667.00 1698.00 204 6.53% -1.06%
Ratos A 27.00 - - - - - - 155 27.10 26.00 219 - 10.20%
Ratos B 20.92 0.38% 0.08 45859 20.82 20.50 20.92 2760 20.90 20.92 1992 3.42% -11.02%
Ringkjøbing Landbobk 425.00 - - - - - - 811 421.50 429.00 435 2.04% 24.45%
Rockwool Int A 1490.00 - - - - - - 6 1490.00 1500.00 2 5.30% 9.16%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
SANOMA 9.26 0.43% 0.04 2112 9.43 9.24 9.43 109 9.19 9.28 337 0.93% 8.73%
SCAND.TOBACCO GROUP 78.55 - - - - - - 4395 77.85 79.10 1172 -3.62% 0.38%
SEB A 91.32 -0.17% -0.16 605802 91.28 90.76 91.60 2759 91.30 91.34 1419 3.91% 6.40%
SEB C 92.90 -0.11% -0.10 174 93.10 92.90 93.10 110 92.70 93.10 101 1.97% 9.03%
SHB A 104.40 1.26% 1.30 614225 103.00 102.90 104.45 2740 104.35 104.40 994 -0.96% 5.40%
SKF A 177.00 1.26% 2.20 905 174.60 173.60 177.00 2000 177.80 178.20 200 4.17% 30.84%
SKF B 178.10 2.06% 3.60 371786 174.25 173.25 178.15 1396 178.05 178.20 200 3.71% 29.98%
SSAB A 37.37 0.24% 0.09 181798 37.28 36.73 37.39 1528 37.36 37.38 1255 3.35% 22.39%
SSAB B 31.77 0.51% 0.16 81158 31.62 31.26 31.81 1000 31.74 31.77 1000 3.23% 27.31%
SWEDISH MATCH 450.40 0.74% 3.30 30361 448.30 447.20 451.70 248 450.30 450.50 209 - 28.44%
Saab B 315.70 0.13% 0.40 16077 314.80 312.50 315.90 114 315.60 315.80 90 3.04% 2.60%
Sagax A 182.00 - - - - - - 109 167.00 182.00 8 - 19.34%
Sagax B 168.00 -0.71% -1.20 446 168.00 168.00 169.00 25 167.80 168.60 251 -4.94% 30.15%
Sagax pref 35.70 - - - - - - 1383 35.70 35.80 313 - 0.85%
Sampo 'A' 41.08 -0.02% -0.01 69696 41.05 40.82 41.12 587 41.08 41.11 131 4.24% 7.34%
Sandvik 175.90 3.93% 6.65 1061325 169.75 164.50 176.35 576 175.80 176.15 100 1.87% 33.95%
Schouw & Co. 480.60 - - - - - - 402 477.00 484.60 161 -2.36% -1.27%
Securitas B 160.95 -0.86% -1.40 166499 159.90 158.15 161.30 8 160.95 161.00 397 1.95% 14.41%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 58.40 - - - - - - 2656 57.80 58.80 4324 -3.95% 11.45%
Stora Enso A 13.00 - - - - - - 123 13.00 12.95 12 - 17.12%
Stora Enso Oyj R 11.43 0.70% 0.08 172996 11.44 11.29 11.44 10 11.41 11.43 1049 -4.94% 12.94%
Svenska Cellulos B 81.34 0.59% 0.48 103716 81.10 80.44 81.54 66 81.32 81.36 1042 -1.20% 17.49%
Svenska Cellulosa A 90.70 - - - - - - 1100 81.10 92.10 1026 -2.58% 25.62%
Svenska Handelsbanke 104.20 -0.19% -0.20 668 104.20 104.20 104.20 374 104.00 104.40 407 0.58% 2.76%
Sweco A - - - - - - - - - - - - -
Sweco B 235.20 2.26% 5.20 3386 230.60 230.60 235.20 89 235.00 235.60 75 -0.95% 16.51%
Swedbank A 154.65 0.26% 0.40 275648 154.85 153.75 155.15 539 154.65 154.70 801 4.52% -21.90%
Swedish Orphan Bio 200.10 -0.69% -1.40 193710 200.50 199.40 202.10 100 200.10 200.20 324 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
THULE GROUP AB (PUBL 204.00 -2.30% -4.80 13467 207.00 203.20 208.00 186 203.60 204.20 360 2.55% 28.97%
Tele2 A - - - - - - - - - - - - -
Tele2 B 124.55 0.44% 0.55 114270 124.20 123.95 124.80 1486 124.50 124.55 1065 -1.35% 9.83%
Telia Company 41.26 0.73% 0.30 1114247 41.00 40.95 41.28 4587 41.26 41.27 834 -3.96% -2.13%
Terveystalo - - - - - - - - - - - - -
Tieto 25.70 -0.16% -0.04 5904 25.58 25.48