18.06.2019 22:42:46
OMX NORDIC LARGE CAP (DKK)(TR)
241.29
DKK
3.1388
1.32%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 241.29 Eröffnung 237.96
Diff. absolut 3.14 Tages-Hoch 241.45
Diff. % 1.32 % Tages-Tief 236.82
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 238.15 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 17:35
Währung DKK Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.74% 245.6 206.3
1 Woche 1.18% 241.4 236.8
1 Monat 2.07% 241.4 226.2
3 Monate 2.15% 245.6 226.2
6 Monate 13.15% 245.6 204.3
1 Jahr 4.93% 245.6 204.3
3 Jahre 31.37% 245.6 177.3
10.98
13
SMI
15.74
18.5
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":19.890945855454,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":17.584020838901,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":15.74,"chartHeight":21.679311507211,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 22:42:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7175.00 1.56% 110.00 38 6965.00 6890.00 7185.00 58 7115.00 7195.00 58 3.61% 6.89%
A.P. Moller-Maersk B 7620.00 2.45% 182.00 5716 7380.00 7270.00 7642.00 6 7400.00 7660.00 55 4.56% 5.49%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.05 -0.62% -0.23 514 36.10 36.05 36.10 87 36.25 36.30 159 0.98% 13.36%
ABB Ltd 19.37 2.76% 0.52 962403 18.75 18.66 19.37 1000 18.98 19.39 1000 0.10% 3.92%
AF Poeyry B 212.80 1.33% 2.80 28391 210.00 207.80 213.60 164 211.80 213.40 650 1.92% 49.17%
ALFA LAVAL 203.10 0.94% 1.90 35721 200.00 198.30 203.70 79 192.30 203.50 208 0.25% 7.21%
ALK-Abelló B 1606.00 3.55% 55.00 1234 1551.00 1551.00 1609.00 20 1596.00 1618.00 256 1.97% 67.47%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 42.03 -0.31% -0.13 48856 41.84 41.74 42.50 79 42.08 42.06 828 1.77% 47.60%
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
ATTENDO AB 50.75 0.49% 0.25 15512 50.10 49.60 50.90 93 49.80 50.80 345 -3.33% -35.31%
AXFOOD AB 194.75 0.52% 1.00 54353 193.15 192.65 195.15 99 194.30 194.80 62 2.66% 28.59%
Addtech B 281.00 3.31% 9.00 5180 273.50 271.50 282.00 88 279.00 282.00 140 6.04% 77.62%
Ahlstrom-Munksjö 15.02 1.35% 0.20 2881 14.84 14.84 15.12 97 14.70 15.08 350 9.48% 24.34%
Alm Brand 58.20 -0.17% -0.10 3665 57.70 57.60 58.35 490 57.85 58.55 1105 0.26% 16.75%
Ambu 90.34 -13.34% -13.91 1562720 89.96 85.44 91.44 493 87.14 90.86 4638 -16.55% -42.20%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Atlas Copco B 256.90 1.62% 4.10 323944 252.40 249.60 257.70 200 255.60 259.00 73 2.88% 32.82%
Atrium Ljungberg B 171.80 -0.23% -0.40 17055 171.40 170.60 172.80 124 156.00 172.20 295 4.31% 13.03%
Autoliv Sdr 645.80 5.35% 32.80 77446 610.00 605.00 650.00 9 600.00 690.00 49 -0.25% 2.51%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 119.50 0.67% 0.80 11382 117.60 117.50 119.70 132 118.00 119.50 204 -1.57% 5.10%
BRAVIDA HOLDING AB 86.00 1.30% 1.10 34408 84.15 84.15 86.30 1325 85.90 86.10 1600 3.06% 40.64%
Beijer B - - - - - - - - - - - - -
Betsson B 59.20 -0.34% -0.20 71310 59.60 58.20 59.60 2000 59.10 63.00 62 -1.82% -18.66%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
Boliden 231.80 2.93% 6.60 97102 224.00 221.40 233.60 111 231.40 233.60 500 0.17% 21.09%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
CARLSBERG B 892.20 1.13% 10.00 52972 884.20 881.40 898.20 100 872.00 907.20 100 -0.07% 28.89%
CHRISTIAN HANSEN 746.20 2.25% 16.40 35160 732.30 732.30 747.20 558 742.40 749.60 57 1.86% 29.68%
COLOPLAST 760.60 1.28% 9.60 41042 746.90 746.00 761.80 180 757.00 762.40 90 2.15% 25.97%
Carlsberg A 854.00 0.00% 0.00 1 856.00 856.00 856.00 45 852.00 870.00 45 -0.23% 25.96%
Castellum 186.00 0.68% 1.25 225997 184.28 183.85 187.90 25 180.00 186.45 200 1.97% 13.59%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
DFDS 265.40 3.67% 9.40 9547 256.40 251.80 266.40 1573 264.40 267.20 1586 6.24% 1.76%
DNA PLC 21.04 0.19% 0.04 59320 21.04 20.98 21.08 1000 20.94 21.38 701 0.19% 23.19%
DOMETIC GROUP AB 94.06 0.53% 0.50 255591 93.44 92.33 94.46 55 93.94 94.26 220 1.14% 70.55%
DRILLING CO.1972 DK 465.00 3.40% 15.30 5866 452.00 452.00 466.60 9 463.20 467.40 901 3.82% -
DSV 631.40 1.61% 10.00 116835 621.60 614.60 631.40 200 615.80 632.00 277 0.96% 47.70%
Danske Bank 104.95 -3.76% -4.10 1078404 108.85 104.60 109.30 77 103.90 110.15 347 -5.83% -18.42%
EPIROC AB A 92.72 1.33% 1.22 586761 91.20 90.54 93.15 644 90.14 92.74 107 -0.94% 11.28%
EPIROC AB B 89.40 1.09% 0.96 94007 87.93 87.50 89.58 195 86.00 90.78 1000 -0.57% 14.34%
ESSITY AB A 296.00 0.00% 0.00 42 296.00 294.50 296.00 500 295.00 296.00 1 2.78% 36.09%
ESSITY AB B 295.60 0.14% 0.40 400413 294.80 292.80 298.40 229 295.40 295.60 229 2.64% 36.16%
EVOLUTION GAM.GR.SK- 181.40 -0.55% -1.00 21201 181.00 178.80 183.60 887 181.40 182.40 28 -4.12% 77.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 233.60 1.13% 2.60 250810 232.10 229.00 234.70 45 218.00 234.60 200 3.36% 25.15%
Elekta B 127.40 -1.70% -2.20 870816 128.55 126.85 129.05 1653 120.00 130.00 100 2.00% 21.22%
Elisa Corp. 42.62 1.24% 0.52 161195 42.18 41.94 42.93 256 41.80 43.00 233 2.97% 18.26%
Ericsson B 91.64 0.70% 0.64 2071754 90.84 89.90 92.14 2000 89.78 93.60 2000 -0.72% 17.85%
Ericsson Telefon A 91.60 2.23% 2.00 844 89.90 89.90 91.60 1000 88.90 93.50 712 -0.54% 18.50%
FLSMIDTH & CO 274.20 2.22% 5.95 44566 266.80 263.40 275.10 160 267.00 277.00 160 1.44% -6.48%
FORTUM 19.40 1.70% 0.33 448451 19.07 19.00 19.52 502 18.51 19.45 100 0.08% 1.97%
Fabege 153.45 0.26% 0.40 240508 151.70 151.70 154.50 148 152.80 154.60 750 3.65% 29.56%
Fastighets Balder B 326.60 0.93% 3.00 44149 322.60 322.80 327.80 190 326.20 327.60 120 4.78% 29.71%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 988.00 0.00% 0.00 - 988.00 988.00 988.00 4 988.00 990.00 24 - 16.24%
Finnair 6.63 -3.84% -0.27 47053 6.92 6.50 6.92 45 6.26 6.64 266 -5.42% -6.29%
Fiskars 15.60 0.13% 0.02 2369 15.70 15.58 15.72 47 15.50 15.90 89 3.72% 4.28%
G4S Plc 215.60 0.75% 1.60 653832 212.60 211.20 215.80 900 215.60 215.90 5500 -1.42% 8.51%
GETINGE 148.65 1.16% 1.70 340321 146.40 145.40 149.10 79 110.50 149.30 1057 7.64% 86.00%
GN Store Nord 322.10 0.16% 0.50 69191 320.70 319.00 325.20 1300 320.40 323.80 1313 3.30% 32.22%
Genmab 1206.50 1.56% 18.50 21603 1185.25 1175.00 1208.00 345 1200.00 1215.50 103 0.25% 13.55%
H. Lundbeck 260.90 1.87% 4.80 24814 255.00 253.90 261.10 1608 259.20 262.00 1618 0.31% -8.39%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 203 185.00 189.50 203 - 9.50%
HOLMEN B 189.20 0.11% 0.20 37589 189.30 183.30 189.30 833 187.00 190.00 300 0.64% 8.11%
HUSQVARNA 84.92 0.09% 0.08 537177 84.36 83.52 85.30 100 83.60 85.28 118 -1.19% 29.33%
Hemfosa Fastigheter 93.80 1.13% 1.05 92151 94.10 92.15 94.10 905 93.55 94.05 101 6.59% 34.00%
Hennes & Mauritz B 150.60 2.28% 3.36 744944 147.70 146.70 151.14 300 146.06 156.02 1400 -0.48% 19.39%
Hexagon B 493.40 2.56% 12.30 227757 479.20 474.50 494.00 100 492.80 494.10 100 2.05% 20.99%
Hexpol B 76.15 1.67% 1.25 132030 74.80 74.25 76.15 73 74.70 76.25 350 2.28% 8.40%
Holmen A 207.00 0.00% 0.00 - 207.00 207.00 207.00 18 206.00 209.00 6 - 16.92%
Hufvudstaden A 170.70 0.23% 0.40 61070 169.60 169.50 172.10 227 170.10 170.60 8 2.52% 24.60%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 35.37 3.24% 1.11 52260 34.18 33.99 35.49 19 34.61 35.43 28 1.17% 31.15%
Husqvarna A 84.80 -0.47% -0.40 57 84.40 84.40 84.80 100 83.40 87.20 226 -1.17% 31.27%
ICA Gruppen 403.50 0.75% 3.00 94726 398.30 397.20 403.50 68 402.30 404.40 69 3.75% 27.05%
ISS 198.20 3.31% 6.35 84642 191.90 190.80 198.75 524 190.00 199.20 2205 1.33% 9.05%
Industrivärden A 209.80 0.96% 2.00 32536 206.80 205.60 210.40 100 205.00 210.00 666 0.48% 14.71%
Industrivärden C 203.90 0.99% 2.00 39022 201.90 200.10 204.10 105 203.00 208.00 1000 0.79% 14.04%
Indutrade 300.20 1.97% 5.80 13021 293.80 291.40 302.00 111 299.60 301.00 18 2.18% 46.01%
Intrum 239.30 0.29% 0.70 41776 238.90 236.70 239.90 80 239.10 275.00 71 -2.84% 16.00%
Investor A 446.60 1.09% 4.80 2671 443.70 442.60 447.00 100 442.00 455.00 100 2.57% 18.27%
Investor B 448.50 1.22% 5.40 218902 441.80 437.90 449.70 100 448.10 454.00 168 2.66% 19.76%
JM 206.30 -0.58% -1.20 242077 206.90 206.30 209.50 148 167.20 220.00 1470 -4.27% 19.63%
JYSKE BANK 243.60 0.12% 0.30 26210 241.80 239.80 244.10 34 241.80 244.00 47 1.04% 3.53%
Jeudan 1035.00 0.00% 0.00 - 1035.00 1035.00 1035.00 33 1010.00 1050.00 18 - 5.08%
KEMIRA 12.81 1.83% 0.23 16806 12.50 12.49 12.82 29 12.09 12.96 52 1.34% 30.25%
KESKO B 49.67 1.49% 0.73 58397 48.67 48.67 49.89 7 45.00 53.90 450 -0.94% 5.70%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.54 1.50% 0.23 69992 15.36 15.36 15.66 5428 15.56 15.61 750 4.47% 50.73%
KOJAMO OYJ 13.00 0.15% 0.02 10098 12.94 12.86 13.21 171 12.92 13.00 72 4.17% 59.00%
KONE 51.02 1.23% 0.62 148139 50.44 50.02 51.20 66 50.00 65.50 81 1.51% 22.88%
KONECRANES 32.84 2.31% 0.74 42244 31.94 31.73 32.90 165 30.00 41.43 240 -0.36% 24.68%
Kesko 'A' 45.90 0.88% 0.40 92 46.00 45.90 46.00 17 45.90 49.50 122 -1.08% 5.03%
Kindred Group 75.82 0.26% 0.20 97360 75.58 74.18 76.10 48 75.72 75.92 750 -5.01% -6.97%
Kinnevik AB 'A' 246.00 0.00% 0.00 - 246.00 246.00 246.00 171 251.50 258.00 142 -6.11% 16.31%
Kinnevik AB 'B' 246.40 1.19% 2.90 132134 242.60 240.90 247.30 326 246.20 253.00 100 -2.38% 15.63%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 18 338.50 340.00 293 - 7.57%
Kungsleden 77.40 -0.39% -0.30 13263 77.50 77.20 78.20 411 77.20 78.00 64 1.88% 22.86%
Københavns Lufthavne 5840.00 1.39% 80.00 8 5800.00 5780.00 5840.00 3 5780.00 5840.00 1 0.69% 7.75%
LIFCO AB B 490.60 1.20% 5.80 22307 483.50 480.00 494.70 630 486.00 492.60 215 1.28% 49.12%
Latour Investment B 142.80 1.78% 2.50 39232 139.50 139.20 142.90 140 140.90 142.80 1209 5.00% 27.73%
Loomis B 337.80 0.72% 2.40 40690 335.60 334.80 338.70 12 334.40 373.00 124 1.81% 18.19%
Lundbergföretagen B 345.60 1.71% 5.80 51387 339.60 338.80 346.40 80 345.00 346.00 380 1.71% 32.72%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 273.40 3.21% 8.50 257899 262.20 261.90 274.60 200 268.00 275.00 40 4.29% 23.54%
METSAE BOARD A 6.50 0.62% 0.04 29 6.52 6.50 6.70 183 6.50 6.90 64 3.17% 5.86%
METSAE BOARD B 4.39 0.92% 0.04 247419 4.34 4.25 4.42 240 4.09 7.00 245 1.86% -13.92%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MUNTERS GROUP AB B 43.57 1.80% 0.77 59543 41.88 41.88 43.87 641 40.20 45.32 87340 -10.11% 30.64%
Marel 3.84 -0.71% -0.03 3156 3.84 3.84 3.84 586 3.84 3.84 2682 -3.10% -
Millicom Int Cell 513.50 1.99% 10.00 6846 502.00 501.50 515.00 66 510.50 579.00 14 4.50% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 109.45 -0.91% -1.00 44232 110.05 109.35 110.15 170 109.30 109.40 559 -1.66% -62.59%
NCC A 160.50 0.00% 0.00 315 161.00 160.50 161.00 500 160.00 161.50 1235 1.26% 18.89%
NCC B 160.95 0.22% 0.35 13649 159.50 159.50 161.50 532 160.45 161.30 1335 -0.31% 16.97%
NETCOMPANY GROUP DK1 251.00 4.85% 11.60 3453 239.80 238.20 252.60 129 249.60 253.20 1664 2.70% 16.18%
NILFIS HLDG A/S DK 2 201.75 -1.47% -3.00 58 202.00 201.75 202.50 1034 202.50 207.50 999 -2.54% -12.28%
NOKIA 4.45 1.07% 0.05 6810879 4.40 4.37 4.49 4000 4.43 4.48 4000 -1.66% -11.32%
NOKIAN TYRES 26.84 0.71% 0.19 234964 26.61 26.29 26.94 100 26.00 28.00 73 0.07% 0.07%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 228.00 0.89% 2.00 15573 228.00 227.00 231.00 225 226.00 228.00 42 -4.20% -
NOVOZYMES 307.10 1.52% 4.60 103542 300.50 300.00 307.40 400 300.80 312.60 300 -2.60% 5.61%
NYFOSA AB 61.55 0.65% 0.40 16947 60.67 60.67 62.40 271 61.40 61.65 270 0.65% -
Neste Corp 29.51 -0.07% -0.02 657405 29.55 29.03 29.74 96 29.48 30.90 63 -5.33% 31.62%
Netent 'B' 30.38 1.25% 0.38 45478 29.95 29.90 30.45 4969 30.20 30.80 1607 3.14% -17.12%
Nibe Industrier B 136.50 1.37% 1.85 136505 134.25 133.30 136.75 767 136.10 136.70 950 5.04% 50.13%
Nobia 54.80 2.05% 1.10 28937 53.45 53.45 55.00 291 45.00 56.00 460 2.43% 12.34%
Nolato B 517.50 2.17% 11.00 2400 499.60 497.20 519.00 14 516.50 517.50 218 5.27% 41.20%
Nordea Bank 68.51 0.74% 0.50 2955004 68.10 67.66 68.59 500 67.92 69.20 1000 -2.64% -8.23%
Novo-Nordisk B 347.30 2.03% 6.90 702592 340.82 339.65 348.15 75 344.90 349.45 375 2.12% 16.70%
OEssur 39.10 1.03% 0.40 14625 38.85 38.70 39.15 3821 38.20 38.65 2962 -0.13% 24.13%
OUTOKUMPU 2.95 7.79% 0.21 530215 2.74 2.72 2.96 30000 2.92 3.10 1250 3.95% -7.68%
Oersted 567.20 1.18% 6.60 95774 561.00 557.80 570.60 150 555.20 570.00 215 1.03% 30.24%
Oriflame Holding AG 224.90 0.00% 0.00 41208 223.10 223.00 225.40 210 224.50 226.30 44 -0.22% 13.93%
Orion A 31.60 1.12% 0.35 34 30.80 30.80 31.60 203 30.90 32.35 194 3.44% 5.69%
Orion B 31.88 2.51% 0.78 56275 31.05 30.85 31.94 27 31.82 35.50 21 3.74% 5.39%
Pandora 226.00 1.39% 3.10 61694 222.00 217.20 226.20 87 225.10 227.10 1864 -2.67% -14.91%
Pandox AB 172.40 2.01% 3.40 5506 168.80 168.80 172.80 267 171.80 173.00 249 2.38% 17.92%
Peab B 79.33 0.09% 0.07 128657 78.85 77.85 79.50 1700 79.30 79.65 247 -1.95% 9.19%
RESURS HOLDING AB 55.35 0.18% 0.10 133167 55.30 54.67 55.35 57 54.85 55.35 2238 -1.86% 1.00%
ROCKWOOL INT B 1730.00 0.82% 14.00 2677 1716.00 1682.00 1731.00 12 1725.00 1741.00 54 -0.57% 1.88%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 281 26.80 26.70 556 - 2.86%
Ratos B 25.94 0.93% 0.24 61927 25.36 25.36 26.06 5400 25.90 25.96 700 -2.41% 10.76%
Ringkjøbing Landbobk 435.00 -0.11% -0.50 2338 433.00 432.00 436.00 130 432.50 437.50 963 -1.81% 27.38%
Rockwool Int A 1530.00 -2.24% -35.00 3 1530.00 1530.00 1530.00 14 1555.00 1540.00 10 -4.08% 12.09%
Royal Unibrew 479.00 0.29% 1.40 26571 476.05 474.00 483.00 876 475.60 481.40 438 0.19% 6.44%
SANOMA 8.42 3.44% 0.28 41760 8.07 8.07 8.44 531 8.35 9.47 1618 2.75% -0.71%
SCAND.TOBACCO GROUP 77.25 -0.45% -0.35 2444 77.60 77.20 77.75 2585 76.75 77.55 1150 -5.62% -1.28%
SEB A 87.96 0.05% 0.04 1047375 87.42 86.92 88.08 127 87.22 87.98 784 0.18% 2.30%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 190 87.90 88.20 140 -0.90% 2.93%
SHB A 92.28 -0.17% -0.16 1735600 91.92 91.90 92.68 200 92.20 92.38 300 -0.71% -5.66%
SKF A 163.00 3.82% 6.00 168 162.60 162.60 163.40 1400 162.60 163.00 200 1.49% 22.01%
SKF B 162.95 3.89% 6.10 420428 156.55 155.45 163.50 46 160.60 163.00 281 1.56% 21.38%
SSAB A 32.33 3.26% 1.02 639233 31.26 30.75 32.37 650 32.30 36.85 2978 0.03% 6.14%
SSAB B 28.82 3.08% 0.86 298844 28.00 27.49 28.84 500 28.50 28.85 179 -2.24% 16.07%
SWEDISH MATCH 418.80 -1.11% -4.70 233130 423.05 417.50 423.60 3 419.00 426.80 552 -5.38% 20.31%
Saab B 297.50 2.02% 5.90 69688 288.10 285.90 298.80 41 268.50 379.80 824 0.37% -3.19%
Sagax A 100.00 2.83% 2.75 100 100.00 100.00 100.00 26 90.00 101.00 98 5.82% 31.15%
Sagax B 93.40 -1.16% -1.10 1195 94.90 93.40 94.90 82 93.30 94.00 130 1.63% 43.69%
Sagax pref 38.00 2.15% 0.80 1259 38.00 38.00 38.00 758 37.30 38.00 1150 2.15% 7.34%
Sampo 'A' 41.30 1.25% 0.51 280882 40.72 40.66 41.44 407 40.01 41.33 43 1.23% 7.89%
Sandvik 166.05 2.66% 4.30 2110270 160.60 159.10 166.80 200 165.95 166.25 400 4.11% 31.42%
Schouw & Co. 499.20 0.24% 1.20 410 498.00 497.00 500.00 157 496.00 500.00 25 -0.66% 2.55%
Securitas B 167.10 1.06% 1.75 172989 165.00 164.10 167.55 230 140.00 167.40 66 1.52% 17.76%
SimCorp 647.00 3.27% 20.50 10357 623.00 618.50 648.00 643 644.00 651.50 646 0.62% 45.59%
Skanska B 167.25 0.21% 0.35 138211 166.40 165.60 168.10 59 134.00 167.65 1761 -0.12% 19.04%
Spar Nord Bank 57.50 0.70% 0.40 756 56.90 56.80 57.85 1524 57.10 58.20 2455 -2.38% 9.73%
Stora Enso A 12.20 0.00% 0.00 - 12.20 12.20 12.20 68 12.55 17.50 200 -1.61% 9.91%
Stora Enso Oyj R 9.60 2.89% 0.27 1297363 9.38 9.12 9.64 111 9.51 9.64 400 -0.97% -4.48%
Svenska Cellulos B 75.20 0.24% 0.18 1060199 74.95 73.56 75.42 260 73.50 75.38 400 1.90% 9.27%
Svenska Cellulosa A 88.00 0.57% 0.50 87 87.30 87.30 88.00 156 83.60 88.30 196 3.17% 21.88%
Svenska Handelsbanke 95.00 -0.21% -0.20 1619 94.90 94.90 95.10 204 94.70 95.40 208 -0.63% -6.50%
Sweco A - - - - - - - - - - - - -
Sweco B 263.60 2.57% 6.60 25371 257.80 256.40 264.40 12 263.60 264.80 90 2.57% 33.54%
Swedbank A 139.30 -1.38% -1.95 1182403 140.00 137.10 140.00 417 139.25 180.00 400 -3.03% -29.47%
Swedish Orphan Bio 186.15 4.40% 7.85 300827 178.55 177.45 186.95 104 186.15 186.50 318 9.40% -3.35%
Sydbank 130.10 -1.10% -1.45 25438 131.60 126.15 131.60 3233 128.90 130.80 57 0.77% -15.85%
THULE GROUP AB (PUBL 233.00 0.69% 1.60 10267 229.60 229.00 233.00 24 232.00 233.80 153 3.10% 43.92%
Tele2 A - - - - - - - - - - - - -
Tele2 B 134.75 1.09% 1.45 442024 133.15 131.95 134.85 776 93.70 134.75 985 2.98% 19.35%
Telia Company 42.04 1.94% 0.80 2041328 41.24 41.18 42.10 1000 41.52 42.08 1400 2.89% 0.45%
Terveystalo - - - - - - - - - - - - -
Tieto 26.78 3.88% 1.00 123962 26.58 26.56 27.32 200 26.68 26.86 100 3.00% 13.76%
Topdanmark 373.60 0.97% 3.60