Finanz und Wirtschaft 
22.11.2018 11:23:54
Chart
Kursdaten
| Kurs | 212.92 | Eröffnung | 214.26 |
| Diff. absolut | -1.52 | Tages-Hoch | 214.26 |
| Diff. % | -0.71 % | Tages-Tief | 212.40 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.11.2018 | 214.44 | Volatilität in % | - |
| Börse | Letzter Handel | 22.11.2018 / 11:08 | |
| Währung | DKK | Aktualisierungsstand | 22.11.2018 / 11:23 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2018 | -4.09% | 239.6 | 210.8 |
| 1 Woche | -2.50% | 221.2 | 210.8 |
| 1 Monat | -2.79% | 226.0 | 210.8 |
| 3 Monate | -8.79% | 239.6 | 210.8 |
| 6 Monate | -8.79% | 239.6 | 210.8 |
| 1 Jahr | -5.14% | 239.6 | 210.8 |
| 3 Jahre | 6.27% | 239.6 | 165.3 |
Benchmark:
|
2016
|
2017
|
2018
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2018
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 8025.00 | - | - | - | - | - | - | 13 | 8085.00 | 8125.00 | 11 | -1.65% | -22.28% |
| A.P. Moller-Maersk B | 8688.00 | 0.46% | 40.00 | 1412 | 8670.00 | 8576.00 | 8698.00 | 6 | 8684.00 | 8694.00 | 1 | -0.64% | -20.07% |
| AAK AB | 128.80 | -0.85% | -1.10 | 9618 | 130.68 | 128.80 | 131.10 | 40 | 128.60 | 128.78 | 461 | -3.42% | 11.26% |
| AB SAGAX D | 32.40 | 0.00% | 0.00 | 180 | 32.40 | 32.40 | 32.40 | 789 | 32.30 | 32.40 | 670 | -1.37% | 9.24% |
| ABB Ltd | 19.82 | -0.90% | -0.18 | 255421 | 19.86 | 19.67 | 19.86 | 1443 | 19.82 | 19.82 | 1700 | 0.43% | -23.40% |
| AF AB B FRIA | 183.50 | 0.44% | 0.80 | 1401 | 182.80 | 182.80 | 185.00 | 80 | 183.20 | 183.70 | 102 | -2.30% | 1.16% |
| AHLSELL AB O.N. | 44.66 | -0.18% | -0.08 | 7912 | 44.52 | 44.20 | 44.72 | 400 | 44.60 | 44.70 | 218 | -1.06% | -15.02% |
| ALFA LAVAL | 194.00 | -1.37% | -2.70 | 80651 | 195.65 | 192.00 | 196.30 | 200 | 193.95 | 194.05 | 323 | -2.82% | 1.55% |
| ALK-Abelló B | 945.00 | -0.94% | -9.00 | 5 | 945.00 | 945.00 | 945.00 | 25 | 938.00 | 945.00 | 13 | -1.45% | 28.48% |
| AMER SPORTS 'A' | 33.73 | -0.18% | -0.06 | 12658 | 34.24 | 33.67 | 34.24 | 16 | 33.71 | 33.74 | 150 | -3.24% | 46.91% |
| ARION BANK HF AB SDR | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ARJO AB B | 31.05 | 0.16% | 0.05 | 9724 | 30.20 | 30.20 | 31.10 | 78 | 30.95 | 31.10 | 322 | 0.98% | 32.25% |
| ASSA Abloy B | 170.00 | -1.22% | -2.10 | 126311 | 171.80 | 169.40 | 171.80 | 332 | 169.85 | 169.95 | 2168 | -2.60% | 1.06% |
| ATTENDO AB | 79.50 | -1.55% | -1.25 | 3475 | 80.30 | 79.50 | 80.35 | 470 | 79.55 | 79.80 | 565 | -1.76% | -8.19% |
| AXFOOD AB | 161.20 | -0.83% | -1.35 | 2070 | 161.65 | 160.95 | 161.80 | 150 | 160.65 | 161.20 | 234 | -1.00% | 2.68% |
| Ahlstrom-Munksjö | 11.76 | 0.51% | 0.06 | 6380 | 11.70 | 11.64 | 11.76 | 110 | 11.66 | 11.74 | 152 | -5.38% | -30.71% |
| Alm Brand | 53.75 | -0.83% | -0.45 | 1672 | 53.70 | 53.65 | 53.80 | 561 | 53.80 | 54.10 | 362 | -5.90% | -32.67% |
| Ambu | 120.50 | 1.09% | 1.30 | 64252 | 119.30 | 118.00 | 121.60 | 448 | 120.40 | 120.60 | 100 | -2.45% | 7.97% |
| AstraZeneca | 6095.00 | -1.77% | -110.00 | 125444 | 6171.00 | 6092.00 | 6216.00 | 163 | 6091.00 | 6093.00 | 100 | -1.13% | 21.14% |
| Atlas Copco A | 210.45 | -0.66% | -1.40 | 151223 | 210.90 | 209.55 | 212.35 | 179 | 210.35 | 210.45 | 402 | -0.26% | -22.09% |
| Atlas Copco B | 196.78 | 0.10% | 0.20 | 108638 | 195.30 | 195.30 | 197.82 | 150 | 196.50 | 196.64 | 186 | -0.03% | -16.11% |
| Atrium Ljungberg B | 150.20 | -1.44% | -2.20 | 384 | 150.40 | 150.20 | 150.40 | 246 | 150.20 | 153.00 | 50 | -2.68% | 17.14% |
| Autoliv Sdr | 790.60 | 0.46% | 3.60 | 20975 | 782.60 | 778.60 | 790.60 | 26 | 790.40 | 790.80 | 50 | 1.84% | 7.26% |
| Avanza Bank | 476.60 | -0.67% | -3.20 | 1290 | 480.80 | 476.60 | 480.80 | 35 | 474.80 | 475.60 | 35 | -3.34% | 39.36% |
| BONAVA AB A FRIA SK | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BONAVA AB B FRIA SK | 108.50 | 0.65% | 0.70 | 2941 | 107.80 | 107.70 | 108.60 | 719 | 108.70 | 109.30 | 175 | -1.91% | -5.77% |
| BRAVIDA HOLDING AB | 63.85 | -0.39% | -0.25 | 6201 | 63.80 | 63.10 | 63.85 | 583 | 63.80 | 63.95 | 526 | -1.61% | 17.08% |
| Betsson B | 70.61 | 0.00% | 0.00 | 5777 | 70.34 | 70.14 | 70.74 | 216 | 70.46 | 70.66 | 477 | -2.65% | 17.10% |
| BillerudKorsnäs | 115.60 | -2.65% | -3.15 | 74023 | 116.80 | 114.65 | 118.05 | 28 | 115.60 | 115.95 | 46 | -0.34% | -15.30% |
| Boliden | 200.60 | -0.12% | -0.25 | 74188 | 202.03 | 198.88 | 202.15 | 175 | 200.60 | 200.75 | 301 | 1.08% | -26.97% |
| CARGOTEC | 35.34 | -2.05% | -0.74 | 4011 | 36.10 | 35.08 | 36.10 | 62 | 35.34 | 35.38 | 60 | -0.66% | -23.56% |
| CARLSBERG B | 718.00 | -0.19% | -1.40 | 9563 | 720.80 | 717.60 | 724.20 | 122 | 717.80 | 718.20 | 152 | -1.77% | -3.50% |
| CHRISTIAN HANSEN | 599.60 | -1.02% | -6.20 | 13029 | 607.00 | 599.00 | 608.80 | 50 | 598.60 | 599.20 | 20 | -4.30% | 3.91% |
| COLOPLAST | 615.00 | 0.03% | 0.20 | 13963 | 615.40 | 614.60 | 617.60 | 97 | 614.40 | 615.00 | 30 | -1.88% | 24.25% |
| Carlsberg A | 708.00 | 1.14% | 8.00 | 2 | 708.00 | 708.00 | 708.00 | 23 | 696.00 | - | - | -2.23% | -0.92% |
| Castellum | 155.65 | -0.61% | -0.95 | 30492 | 157.25 | 155.50 | 157.25 | 59 | 155.60 | 155.70 | 72 | -4.16% | 13.40% |
| Citycon | 1.74 | -0.80% | -0.01 | 15217 | 1.75 | 1.73 | 1.75 | 750 | 1.74 | 1.74 | 1300 | 0.17% | -18.45% |
| Collector AB | 55.30 | -0.18% | -0.10 | 1515 | 55.30 | 55.00 | 55.30 | 416 | 54.90 | 55.40 | 427 | 2.21% | -31.82% |
| DFDS | 239.80 | -1.24% | -3.00 | 815 | 240.60 | 239.00 | 242.00 | 80 | 240.40 | 241.60 | 50 | -3.88% | -26.85% |
| DNA PLC | 17.85 | -2.03% | -0.37 | 924 | 18.17 | 17.85 | 18.17 | 43 | 17.80 | 17.86 | 434 | 0.94% | 16.57% |
| DOMETIC GROUP AB | 59.65 | -1.16% | -0.70 | 70619 | 60.05 | 59.15 | 60.35 | 537 | 59.55 | 59.65 | 435 | -0.74% | -27.59% |
| DSV | 507.40 | -0.47% | -2.40 | 10333 | 509.40 | 505.00 | 509.80 | 251 | 507.00 | 507.60 | 121 | -2.64% | 4.36% |
| Danske Bank | 131.60 | -0.11% | -0.15 | 118239 | 131.65 | 130.15 | 131.70 | 592 | 131.55 | 131.65 | 635 | -8.60% | -45.40% |
| EPIROC AB A | 77.14 | -0.19% | -0.15 | 90419 | 76.94 | 76.25 | 77.37 | 127 | 77.10 | 77.14 | 58 | -2.13% | - |
| EPIROC AB B | 72.40 | -1.63% | -1.20 | 9818 | 72.97 | 71.68 | 73.00 | 318 | 72.45 | 73.11 | 797 | -1.70% | - |
| ESSITY AB A | 217.50 | - | - | - | - | - | - | 2000 | 216.00 | 216.50 | 200 | -0.68% | -7.09% |
| ESSITY AB B | 216.40 | -0.60% | -1.30 | 30261 | 217.90 | 216.40 | 218.70 | 1128 | 216.30 | 216.50 | 244 | 0.97% | -6.28% |
| EVOLUTION GAM.GR.SK- | 575.50 | 0.96% | 5.50 | 639 | 577.00 | 573.75 | 591.00 | 80 | 571.50 | 577.00 | 40 | -5.24% | -1.47% |
| Electrolux A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Electrolux B | 196.90 | 1.36% | 2.65 | 166148 | 194.62 | 193.45 | 197.10 | 508 | 196.90 | 197.00 | 235 | 2.78% | -26.28% |
| Elekta B | 102.25 | -0.05% | -0.05 | 34123 | 102.40 | 102.05 | 102.95 | 100 | 102.25 | 102.30 | 350 | -4.44% | 51.33% |
| Elisa Corp. | 37.28 | -0.80% | -0.30 | 6777 | 37.51 | 37.28 | 37.57 | 224 | 37.28 | 37.30 | 327 | 0.35% | 14.82% |
| Ericsson B | 73.60 | -0.76% | -0.56 | 438946 | 73.70 | 73.22 | 73.80 | 2120 | 73.58 | 73.62 | 665 | -4.46% | 38.23% |
| Ericsson Telefon A | 73.90 | -0.27% | -0.20 | 191 | 73.90 | 73.90 | 73.90 | 1000 | 72.50 | 75.40 | 852 | -5.36% | 39.68% |
| FLSMIDTH & CO | 335.60 | -0.92% | -3.10 | 8379 | 339.70 | 332.80 | 339.70 | 41 | 335.50 | 336.00 | 89 | -4.55% | -6.23% |
| FORTUM | 18.16 | -2.29% | -0.42 | 92310 | 18.50 | 17.98 | 18.52 | 1195 | 18.16 | 18.17 | 300 | -1.82% | 13.08% |
| Fabege | 110.58 | -0.81% | -0.90 | 28175 | 111.38 | 110.50 | 111.70 | 642 | 110.50 | 110.58 | 160 | -3.13% | 27.84% |
| Fastighets Balder B | 244.20 | -0.89% | -2.20 | 12674 | 247.00 | 244.00 | 247.00 | 454 | 244.00 | 244.40 | 449 | -4.57% | 12.67% |
| Fastighets, Balder P | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Fingerprint Cards B | 10.93 | -2.15% | -0.24 | 50935 | 11.24 | 10.70 | 11.24 | 6682 | 10.77 | 11.08 | 5277 | -4.66% | -29.10% |
| Finnair | 7.25 | -1.09% | -0.08 | 3725 | 7.25 | 7.13 | 7.25 | 150 | 7.21 | 7.27 | 150 | 0.69% | -42.69% |
| Fiskars | 16.06 | -0.12% | -0.02 | 79 | 16.06 | 16.06 | 16.06 | 124 | 16.00 | 16.36 | 7 | -1.95% | -32.86% |
| G4S Plc | 183.55 | -0.68% | -1.25 | 156727 | 183.25 | 182.40 | 183.80 | 475 | 183.45 | 183.75 | 600 | 0.35% | -30.71% |
| GETINGE | 87.68 | -0.23% | -0.20 | 168598 | 87.86 | 86.34 | 88.80 | 1 | 87.68 | 87.78 | 441 | 6.91% | -26.15% |
| GN Store Nord | 244.90 | 1.11% | 2.70 | 16103 | 247.50 | 241.50 | 247.50 | 125 | 244.50 | 244.80 | 33 | -9.53% | 20.92% |
| Genmab | 932.20 | 0.26% | 2.40 | 7628 | 926.00 | 923.60 | 941.00 | 6 | 931.40 | 932.80 | 18 | 0.37% | -9.99% |
| H. Lundbeck | 257.10 | -1.68% | -4.40 | 53253 | 261.00 | 256.60 | 262.65 | 131 | 256.90 | 257.20 | 143 | -9.42% | -16.64% |
| HEMFOSA FASTIGH. PRE | 171.00 | 0.29% | 0.50 | 3 | 171.00 | 171.00 | 171.00 | 224 | 162.00 | 178.50 | 703 | -2.57% | -5.17% |
| HOLMEN B | 191.52 | -1.02% | -1.98 | 1640 | 192.96 | 190.60 | 193.00 | 1 | 191.62 | 191.98 | 137 | -4.28% | -11.10% |
| HUSQVARNA | 69.16 | 0.64% | 0.44 | 72447 | 68.08 | 67.90 | 69.24 | 400 | 69.12 | 69.18 | 1239 | 0.82% | -11.90% |
| Hemfosa Fastigheter | 65.70 | 0.46% | 0.30 | 12709 | 65.80 | 65.15 | 66.40 | 117 | 65.60 | 65.70 | 254 | -44.20% | -40.36% |
| Hennes & Mauritz B | 166.60 | 0.97% | 1.60 | 358658 | 165.50 | 164.12 | 167.18 | 486 | 166.52 | 166.58 | 410 | 5.96% | -2.65% |
| Hexagon B | 433.00 | 0.00% | 0.00 | 180596 | 431.80 | 430.40 | 439.50 | 173 | 433.10 | 433.20 | 24 | -0.39% | 5.82% |
| Hexpol B | 79.70 | -0.56% | -0.45 | 7310 | 80.15 | 79.30 | 80.20 | 100 | 79.60 | 79.70 | 521 | -3.55% | -3.78% |
| Holmen A | 213.75 | 1.76% | 3.70 | 5 | 213.75 | 213.75 | 213.75 | 93 | 210.10 | 212.70 | 22 | -3.40% | -5.55% |
| Hufvudstaden A | 129.70 | -1.52% | -2.00 | 14141 | 131.00 | 129.60 | 131.50 | 912 | 129.70 | 129.90 | 461 | -4.50% | 0.38% |
| Hufvudstaden C | 204.80 | - | - | - | - | - | - | - | - | - | - | - | - |
| Huhtamäki | 26.45 | -0.26% | -0.07 | 16460 | 26.67 | 26.03 | 26.67 | 153 | 26.43 | 26.46 | 100 | 4.82% | -24.08% |
| Husqvarna A | 68.60 | 4.89% | 3.20 | 345 | 68.20 | 68.20 | 68.60 | 2000 | 68.80 | 69.40 | 1345 | -2.97% | -16.53% |
| ICA Gruppen | 327.00 | -0.58% | -1.90 | 8399 | 328.30 | 326.80 | 328.40 | 100 | 327.00 | 327.20 | 114 | 1.73% | 10.26% |
| ISS | 224.40 | -0.62% | -1.40 | 14767 | 225.50 | 223.70 | 225.50 | 274 | 224.30 | 224.60 | 517 | -0.62% | -6.31% |
| Industrivärden A | 182.80 | -0.60% | -1.10 | 11143 | 183.10 | 181.50 | 183.30 | 275 | 182.70 | 182.80 | 275 | -3.52% | -12.80% |
| Industrivärden C | 178.90 | -0.40% | -0.72 | 2051 | 179.40 | 177.90 | 179.40 | 125 | 178.40 | 179.00 | 19 | -3.63% | -11.03% |
| Indutrade | 212.20 | -0.47% | -1.00 | 2043 | 212.60 | 210.40 | 212.80 | 138 | 211.60 | 212.80 | 90 | -3.96% | -4.48% |
| Intrum | 228.00 | -0.13% | -0.30 | 4048 | 228.60 | 226.60 | 229.60 | 53 | 226.80 | 228.50 | 98 | 0.84% | -24.73% |
| Investor A | 372.80 | -0.48% | -1.80 | 84 | 373.00 | 371.60 | 373.00 | 100 | 371.80 | 372.60 | 221 | -3.10% | 2.02% |
| Investor B | 373.60 | -0.48% | -1.80 | 77409 | 375.40 | 372.20 | 375.40 | 399 | 373.50 | 373.70 | 478 | -2.52% | 0.64% |
| JM | 165.35 | 1.13% | 1.85 | 12937 | 163.85 | 162.70 | 165.50 | 596 | 165.30 | 166.15 | 125 | -3.88% | -12.26% |
| JYSKE BANK | 259.90 | 0.12% | 0.30 | 6674 | 261.50 | 257.60 | 261.50 | 148 | 259.70 | 260.00 | 75 | -4.45% | -26.56% |
| Jeudan | 948.00 | - | - | - | - | - | - | 13 | 928.00 | - | - | - | 31.48% |
| KEMIRA | 10.45 | 0.19% | 0.02 | 3415 | 10.45 | 10.35 | 10.45 | 352 | 10.44 | 10.46 | 168 | -2.98% | -9.07% |
| KESKO B | 52.10 | -0.76% | -0.40 | 6264 | 52.30 | 52.08 | 52.48 | 121 | 52.04 | 52.08 | 12 | -0.38% | 16.25% |
| KLOEVERN AB NAV. A S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLOEVERN AB NAV. B S | 10.08 | -1.18% | -0.12 | 9468 | 10.18 | 10.06 | 10.19 | 750 | 10.01 | 10.25 | 750 | -3.13% | -4.94% |
| KOJAMO OYJ | 8.85 | -2.66% | -0.24 | 952 | 8.90 | 8.85 | 8.93 | 75 | 8.94 | 9.27 | 263 | -0.07% | - |
| KONE | 42.65 | -0.30% | -0.13 | 20818 | 42.80 | 42.22 | 42.80 | 156 | 42.60 | 42.65 | 54 | -2.51% | -4.34% |
| KONECRANES | 28.78 | -2.11% | -0.62 | 24452 | 29.43 | 28.37 | 29.43 | 128 | 28.75 | 28.78 | 90 | -1.90% | -22.92% |
| Kesko 'A' | 48.90 | 0.20% | 0.10 | 80 | 48.70 | 48.70 | 49.70 | 38 | 48.60 | 48.90 | 28 | -1.21% | 11.24% |
| Kindred Group | 88.78 | -0.31% | -0.28 | 17452 | 89.56 | 88.36 | 89.56 | 37 | 88.74 | 88.94 | 300 | -8.09% | -23.98% |
| Kinnevik AB 'A' | 246.00 | - | - | - | - | - | - | - | - | - | - | - | -13.99% |
| Kinnevik AB 'B' | 227.60 | -0.78% | -1.80 | 51898 | 229.20 | 225.90 | 229.20 | 348 | 227.50 | 227.70 | 907 | -6.14% | -17.03% |
| Klövern pref | 302.75 | - | - | - | - | - | - | - | - | - | - | -0.82% | -2.15% |
| Kungsleden | 60.25 | -0.58% | -0.35 | 579 | 60.85 | 60.00 | 60.85 | 259 | 60.15 | 60.65 | 350 | -4.83% | 1.93% |
| Københavns Lufthavne | 5680.00 | - | - | - | - | - | - | - | - | - | - | - | -0.61% |
| LEOVEGAS AB | 37.28 | -1.38% | -0.52 | 570 | 37.14 | 37.14 | 37.28 | 1145 | 37.14 | 37.44 | 270 | -6.53% | - |
| LIFCO AB B | 336.50 | -0.44% | -1.50 | 3635 | 337.50 | 335.50 | 339.50 | 35 | 337.50 | 339.00 | 75 | -6.89% | 18.80% |
| Latour Investment B | 109.20 | 0.74% | 0.80 | 5311 | 108.90 | 108.10 | 109.30 | 157 | 109.30 | 109.60 | 368 | -3.13% | 7.54% |
| Loomis B | 285.60 | 0.42% | 1.20 | 26097 | 285.80 | 284.80 | 287.40 | 188 | 285.40 | 285.80 | 303 | -2.94% | -17.52% |
| Lundbergföretagen B | 263.80 | -1.05% | -2.80 | 7825 | 265.20 | 261.80 | 265.60 | 159 | 263.20 | 263.80 | 157 | -3.82% | -12.80% |
| Lundin Mining Co. | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Lundun Petroleum | 235.50 | -0.46% | -1.10 | 51871 | 237.50 | 234.00 | 237.90 | 217 | 235.40 | 235.70 | 152 | -6.45% | 26.73% |
| METSAE BOARD A | 7.60 | 0.26% | 0.02 | 114 | 7.60 | 7.60 | 7.60 | 28 | 7.50 | 7.90 | 1002 | -1.56% | 6.91% |
| METSAE BOARD B | 6.61 | -1.78% | -0.12 | 38855 | 6.70 | 6.53 | 6.70 | 52 | 6.61 | 6.62 | 400 | -2.54% | -5.75% |
| METSO OYJ | 24.55 | - | - | - | - | - | - | - | - | - | - | -4.73% | - |
| MUNTERS GROUP AB B | 34.25 | -0.15% | -0.05 | 342 | 34.15 | 34.15 | 34.25 | 2000 | 33.60 | 34.30 | 2281 | 5.54% | -37.75% |
| Marel | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Millicom Int Cell | 524.00 | -1.04% | -5.50 | 4810 | 526.50 | 520.00 | 527.50 | 28 | 524.00 | 525.50 | 57 | 5.79% | -4.42% |
| Modern Times Group A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Modern Times Group B | 306.40 | -0.26% | -0.80 | 1895 | 305.00 | 303.10 | 306.60 | 400 | 306.60 | 306.80 | 247 | -1.48% | -10.88% |
| NCC A | 133.50 | - | - | - | - | - | - | 400 | 135.50 | - | - | -2.91% | -14.70% |
| NCC B | 136.10 | 1.53% | 2.05 | 4873 | 134.25 | 133.95 | 136.10 | 150 | 136.00 | 136.20 | 100 | 1.48% | -14.67% |
| NETCOMPANY GROUP DK1 | 209.50 | -0.19% | -0.40 | 1148 | 212.45 | 208.85 | 213.20 | 39 | 209.50 | 211.45 | 53 | -4.14% | - |
| NILFIS HLDG A/S DK 2 | 248.00 | -0.20% | -0.50 | 631 | 248.50 | 248.00 | 250.50 | 168 | 238.00 | - | - | -9.88% | - |
| NKT Holding | 83.90 | 6.27% | 4.95 | 1764 | 80.40 | 80.40 | 83.90 | 75 | 83.40 | 84.40 | 354 | -30.99% | -72.11% |
| NOKIA | 4.80 | -1.86% | -0.09 | 1974930 | 4.88 | 4.77 | 4.88 | 3188 | 4.80 | 4.80 | 500 | -4.83% | 25.78% |
| NOKIAN TYRES | 27.63 | 0.33% | 0.09 | 25330 | 27.52 | 27.35 | 27.63 | 251 | 27.61 | 27.63 | 229 | 1.47% | -26.93% |
| NOVOZYMES | 304.60 | -1.58% | -4.90 | 26065 | 310.00 | 304.60 | 311.20 | 27 | 304.50 | 304.70 | 100 | -4.39% | -12.89% |
| Neste Corp | 68.82 | -1.52% | -1.06 | 8679 | 69.60 | 68.74 | 69.90 | 32 | 68.68 | 68.78 | 90 | -1.55% | 31.11% |
| Netent 'B' | 39.58 | -0.80% | -0.32 | 12288 | 39.59 | 39.21 | 39.73 | 400 | 39.38 | 39.56 | 302 | -6.00% | -29.32% |
| Nibe Industrier B | 91.36 | -0.20% | -0.18 | 42190 | 92.01 | 90.90 | 92.08 | 250 | 91.38 | 91.44 | 702 | 0.24% | 16.69% |
| Nobia | 55.12 | 0.23% | 0.12 | 2325 | 55.08 | 54.80 | 55.15 | 10 | 55.20 | 55.35 | 160 | -2.83% | -20.41% |
| Nordea Bank | 80.27 | 0.59% | 0.47 | 431263 | 80.08 | 79.83 | 80.70 | 1918 | 80.26 | 80.28 | 1048 | -3.88% | -19.43% |
| Novo-Nordisk B | 287.65 | -0.96% | -2.80 | 112515 | 289.18 | 286.80 | 289.18 | 149 | 287.50 | 287.60 | 252 | -1.07% | -13.30% |
| OEssur | 31.00 | -1.59% | -0.50 | 98 | 31.00 | 31.00 | 31.00 | 787 | 30.40 | - | - | -3.67% | 18.42% |
| OUTOKUMPU | 3.85 | -0.03% | -0.00 | 109463 | 3.86 | 3.75 | 3.86 | 1042 | 3.85 | 3.86 | 269 | 2.45% | -50.17% |
| Oersted | 431.60 | -1.21% | -5.30 | 28059 | 435.10 | 430.10 | 436.10 | 142 | 431.40 | 431.60 | 214 | -4.71% | 29.03% |
| Oriflame Holding AG | 212.80 | -0.28% | -0.60 | 5087 | 213.00 | 212.00 | 213.80 | 312 | 212.60 | 213.00 | 42 | 4.81% | -36.86% |
| Orion A | 29.65 | 0.34% | 0.10 | 40 | 29.65 | 29.65 | 29.65 | 91 | 29.05 | 30.05 | 8 | -2.31% | -7.77% |
| Orion B | 29.54 | -1.04% | -0.31 | 15041 | 29.79 | 29.52 | 30.04 | 104 | 29.51 | 29.54 | 14 | -1.19% | -3.52% |
| Pandora | 347.10 | -0.89% | -3.10 | 32712 | 351.10 | 345.70 | 351.10 | 90 | 347.10 | 347.40 | 131 | 0.17% | -48.04% |
| Pandox AB | 147.40 | -1.07% | -1.60 | 1410 | 148.00 | 147.40 | 148.00 | 125 | 146.40 | 148.60 | 125 | -2.23% | -5.82% |
| Peab B | 72.80 | -0.27% | -0.20 | 3975 | 72.95 | 72.60 | 73.25 | 250 | 72.90 | 73.25 | 250 | -0.61% | 3.33% |
| RESURS HOLDING AB | 56.65 | -0.35% | -0.20 | 3498 | 56.65 | 56.30 | 56.85 | 400 | 56.60 | 56.70 | 451 | -1.04% | -2.40% |
| ROCKWOOL INT B | 2136.00 | 0.09% | 2.00 | 673 | 2118.00 | 2112.00 | 2136.00 | 37 | 2136.00 | 2140.00 | 27 | -8.33% | 21.18% |
| Ratos A | 27.90 | - | - | - | - | - | - | - | - | - | - | -0.71% | -28.95% |
| Ratos B | 23.70 | -0.92% | -0.22 | 10119 | 23.70 | 23.54 | 23.70 | 503 | 23.72 | 23.76 | 400 | -0.42% | -33.30% |
| Ringkjøbing Landbobk | 344.50 | -0.14% | -0.50 | 8 | 344.50 | 344.50 | 344.50 | 25 | 342.50 | 347.50 | 25 | 2.68% | 7.31% |
| Rockwool Int A | 1775.00 | - | - | - | - | - | - | - | - | 2090.00 | 120 | -6.58% | 12.56% |
| Royal Unibrew | 484.40 | 2.02% | 9.60 | 26764 | 476.80 | 470.00 | 485.80 | 50 | 483.40 | 484.00 | 266 | -3.30% | 27.84% |
| SANOMA | 9.24 | -1.49% | -0.14 | 1255 | 9.29 | 9.24 | 9.40 | 113 | 9.26 | 9.29 | 76 | -2.75% | -13.90% |
| SCAND.TOBACCO GROUP | 85.25 | -0.76% | -0.65 | 3073 | 85.55 | 85.10 | 85.65 | 40 | 85.00 | 85.10 | 79 | -7.83% | -28.71% |
| SEB A | 90.66 | -0.35% | -0.32 | 353338 | 90.86 | 90.34 | 91.00 | 2546 | 90.64 | 90.68 | 2163 | -2.72% | -5.08% |
| SEB C | 91.00 | -0.11% | -0.10 | 98 | 91.00 | 91.00 | 91.00 | 259 | 90.50 | 90.90 | 361 | -3.09% | -6.32% |
| SHB A | 94.76 | -0.69% | -0.66 | 213321 | 95.20 | 94.60 | 95.30 | 2676 | 94.74 | 94.78 | 700 | -3.36% | -14.57% |
| SKF A | 138.80 | -0.86% | -1.20 | 17 | 138.80 | 138.80 | 138.80 | 1200 | 138.80 | 139.40 | 1500 | - | -23.08% |
| SKF B | 139.25 | -0.82% | -1.15 | 95039 | 139.70 | 138.10 | 139.75 | 350 | 139.20 | 139.30 | 100 | 0.04% | -22.73% |
| SSAB A | 33.41 | -1.01% | -0.34 | 256930 | 33.71 | 32.82 | 33.71 | 750 | 33.31 | 33.35 | 306 | -4.58% | -24.78% |
| SSAB B | 26.70 | -1.15% | -0.31 | 32950 | 27.10 | 26.41 | 27.10 | 700 | 26.71 | 26.81 | 700 | -4.69% | -26.06% |
| SWEDISH MATCH | 380.20 | -2.24% | -8.70 | 166422 | 388.60 | 373.20 | 388.60 | 125 | 380.20 | 380.40 | 10 | -9.26% | 20.55% |
| Saab B | 367.60 | 1.46% | 5.30 | 30322 | 363.00 | 356.00 | 368.20 | 312 | 367.30 | 367.60 | 243 | 2.11% | -8.92% |
| Sagax A | 129.00 | -1.15% | -1.50 | 1 | 129.00 | 129.00 | 129.00 | 62 | 129.50 | - | - | -2.25% | 23.35% |
| Sagax B | 128.80 | 0.31% | 0.40 | 292 | 128.80 | 128.80 | 128.80 | 258 | 129.40 | 130.60 | 528 | -1.53% | 30.49% |
| Sagax pref | 35.00 | - | - | - | - | - | - | - | - | - | - | - | 4.26% |
| Sampo 'A' | 38.98 | -0.26% | -0.10 | 58324 | 39.11 | 38.88 | 39.11 | 103 | 38.97 | 38.99 | 456 | -5.69% | -14.49% |
| Sandvik | 131.55 | -1.35% | -1.80 | 186508 | 133.00 | 130.85 | 133.10 | 358 | 131.50 | 131.60 | 648 | -1.30% | -7.01% |
| Schouw & Co. | 528.00 | 0.48% | 2.50 | 13 | 528.00 | 528.00 | 528.00 | 15 | 525.50 | 528.50 | 15 | 1.50% | -9.55% |
| Securitas B | 149.75 | -0.66% | -1.00 | 121299 | 150.25 | 149.65 | 151.40 | 1 | 149.75 | 149.80 | 719 | -0.36% | 5.35% |
| SimCorp | 412.60 | -0.82% | -3.40 | 13549 | 413.80 | 406.20 | 413.80 | 104 | 412.60 | 413.00 | 53 | -5.11% | 17.58% |
| Skanska B | 142.20 | -0.21% | -0.30 | 38542 | 141.80 | 141.00 | 142.55 | 443 | 142.20 | 142.30 | 555 | -1.62% | -16.32% |
| Spar Nord Bank | 54.10 | 1.88% | 1.00 | 320 | 53.30 | 53.30 | 54.10 | 301 | 54.10 | 54.60 | 50 | -6.68% | -26.35% |
| Stora Enso A | 13.30 | - | - | - | - | - | - | 27 | 13.30 | 14.90 | 12 | -2.56% | -0.23% |
| Stora Enso Oyj R | 12.32 | -0.48% | -0.06 | 471927 | 12.37 | 12.15 | 12.40 | 1306 | 12.31 | 12.32 | 110 | 0.41% | -6.21% |
| Svenska Cellulos B | 75.80 | 0.05% | 0.04 | 196333 | 76.02 | 75.40 | 76.52 | 1282 | 75.72 | 75.80 | 341 | -2.77% | -10.18% |
| Svenska Cellulosa A | 76.80 | 0.52% | 0.40 | 119 | 76.80 | 76.80 | 76.80 | 180 | 76.60 | 78.30 | 20 | -6.14% | -20.38% |
| Svenska Handelsbanke | 98.20 | -0.71% | -0.70 | 351 | 98.65 | 98.20 | 98.65 | 6 | 98.20 | 98.60 | 175 | -3.79% | -12.48% |
| Sweco A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Sweco B | 189.50 | -0.79% | -1.50 | 4648 | 190.60 | 189.50 | 193.30 | 100 | 188.60 | 189.70 | 413 | 2.03% | 5.06% |
| Swedbank A | 200.70 | -0.64% | -1.30 | 161972 | 202.40 | 200.50 | 202.70 | 2258 | 200.60 | 200.70 | 621 | -1.61% | 2.38% |
| Swedish Orphan Bio | 192.80 | -1.00% | -1.95 | 49918 | 194.60 | 192.25 | 197.25 | 250 | 192.90 | 193.05 | 341 | 1.35% | 73.73% |
| Sydbank | 159.60 | 0.06% | 0.10 | 3249 | 158.60 | 158.50 | 159.60 | 140 | 159.60 | 159.80 | 17 | -1.12% | -36.28% |
| THULE GROUP AB (PUBL | 169.20 | 1.62% | 2.70 | 8236 | 170.60 | 166.90 | 170.60 | 44 | 169.20 | 169.80 | 75 | -5.56% | -9.90% |
| Tele2 A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Tele2 B | 103.25 | -0.82% | -0.85 | 85515 | 103.40 | 102.85 | 103.80 | 519 | 103.20 | 103.25 | 424 | 1.26% | 3.27% |
| Telia Company | 40.28 | -0.57% | -0.23 | 912476 | 40.45 | 40.20 | 40.50 | 5259 | 40.27 | 40.28 | 2547 | -2.15% | 10.80% |
| Terveystalo | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Tieto | 25.72 | -0.92% | -0.24 | 899 | 25.90 | 25.53 | 25.90 | 390 | 25.66 | 25.82 | 180 | -4.35% | - |
| Topdanmark | 300.40 | 0.00% | 0.00 | 1128 | 301.00 | 299.60 | 301.00 | 99 | 300.20 | 300.60 | 75 | -7.63% | 11.80% |
| Trelleborg B | 155.20 | 0.13% | 0.20 | 34394 | 154.05 |