27.01.2021 17:24:52
OMX NORDIC LARGE CAP (DKK)(TR)
330.65
DKK
-4.6399
-1.38%
27.01.2021 17:09
 
Chart
Kursdaten
Kurs 330.65 Eröffnung 334.35
Diff. absolut -4.64 Tages-Hoch 334.79
Diff. % -1.38 % Tages-Tief 326.92
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 335.29 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:09
Währung DKK Aktualisierungsstand 27.01.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.38% 338.3 326.2
1 Woche 0.91% 338.3 332.9
1 Monat 4.87% 338.3 321.2
3 Monate 14.64% 338.3 280.6
6 Monate 18.14% 338.3 277.4
1 Jahr 21.12% 338.3 188.8
3 Jahre 45.72% 338.3 188.8
29.46
26.51
20.41
1.13
3.38
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15795646"},"2020":{"performance":20.41,"chartHeight":34.973587172551,"year":2020,"ID_NOTATION":"15795646"},"2021":{"performance":3.38,"chartHeight":21.377600855984,"year":2021,"ID_NOTATION":"15795646"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 17:24:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 12570.00 -7.88% -1075.00 19 12200.00 12200.00 12570.00 1 12575.00 12585.00 1 -10.11% 0.07%
AAK AB 157.65 -0.90% -1.43 76 157.80 157.65 157.80 44 157.35 157.65 35 -0.89% -4.32%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 2633 32.00 31.95 98 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 114.00 -1.72% -2.00 31 115.00 114.00 115.00 219 111.00 113.00 77 -2.52% 7.41%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 233.40 6 -2.37% -5.09%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 17.86 57 -0.83% -0.39%
ALFA LAVAL 231.60 -1.53% -3.60 300 231.00 231.00 232.00 135 227.70 227.40 5 0.30% 3.52%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
Alm Brand 73.90 0.00% 0.00 - 73.90 73.90 73.90 750 70.50 72.20 165 0.00% 0.00%
Ambu 244.45 0.00% 0.00 51199 272.40 244.45 275.95 426 241.30 248.00 51 -6.02% -7.12%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 264 5.87 6.10 238 0.00% 0.00%
ARJO AB B 61.30 0.00% 0.00 - 61.30 61.30 61.30 17 62.55 62.60 910 -6.13% -2.70%
ASSA Abloy B 211.60 -0.33% -0.70 388 210.90 210.90 212.70 6 212.40 210.60 6 1.77% 4.32%
AstraZeneca 7751.00 -2.50% -199.00 772217 7900.00 7715.00 7997.00 108 7750.00 7751.00 420 3.05% 8.31%
Atlas Copco A 463.90 -2.30% -10.90 32499 471.25 458.15 470.20 11 464.10 464.40 42 5.21% 12.09%
Atlas Copco B 408.20 0.00% 0.00 - 408.20 408.20 408.20 11 341.00 397.50 54 0.20% 10.18%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
Autoliv Sdr 760.20 1.04% 7.80 17 760.20 760.20 760.20 200 753.40 754.80 50 1.51% -1.98%
Avanza Bank 228.40 -6.39% -15.60 198 229.90 228.40 229.90 5 227.60 228.40 5 -9.72% -1.89%
Axfood 206.00 1.18% 2.40 82 206.20 206.00 206.20 109 200.20 207.00 91 2.31% 6.04%
Beijer B 364.60 -0.65% -2.40 59 364.60 364.60 364.60 47 361.00 364.60 59 -1.29% -2.81%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BHG Group 165.90 0.00% 0.00 - 165.90 165.90 165.90 190 156.60 166.80 202 -3.88% -6.90%
BillerudKorsnäs 157.75 0.02% 0.03 3376 159.25 156.38 159.70 5 157.05 157.75 41 4.87% 8.07%
Boliden 276.00 -6.71% -19.85 262 281.80 276.00 281.80 45 291.00 280.20 114 0.19% 1.15%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 0.00% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
Cargotec B 35.52 -3.90% -1.44 1 35.52 35.52 35.52 50 35.30 37.72 46 6.08% 9.03%
Carlsberg A 998.00 0.00% 0.00 - 998.00 998.00 998.00 24 894.00 994.00 6 0.00% 0.00%
CARLSBERG B 923.60 0.00% 0.00 - 923.60 923.60 923.60 22 904.40 912.40 9 -0.60% -5.56%
Castellum 202.60 0.00% 0.00 - 202.60 202.60 202.60 36 205.60 202.60 8 -2.36% -2.92%
Catena 379.50 0.00% 0.00 - 379.50 379.50 379.50 6 394.50 379.50 28 0.00% -1.68%
CHRISTIAN HANSEN 549.40 -2.17% -12.20 8184 556.40 542.90 557.30 2 547.20 544.40 60 0.86% -10.54%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
COLOPLAST 945.70 0.46% 4.30 341 941.50 938.80 948.50 2 944.40 945.20 14 5.75% 0.99%
Danske Bank 113.80 0.00% 0.00 100000 107.00 107.00 113.80 924 106.05 118.50 86 2.52% 12.84%
Demant 235.70 -1.22% -2.90 34 235.70 235.70 235.70 2 235.70 235.70 68 0.42% -0.79%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
DOMETIC GROUP AB 114.50 0.48% 0.55 1150 116.05 114.10 116.15 61 114.60 116.05 21 2.33% 4.73%
DSV Panalpina 958.60 -1.82% -17.80 2714 986.60 958.60 986.60 10 988.80 957.60 77 -0.35% -4.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 215.60 2.42% 5.10 813 212.90 212.90 221.30 324 217.50 214.50 13 5.78% 9.64%
ELECTROLUX PROF. B 51.28 0.00% 0.00 - 51.28 51.28 51.28 116 51.14 47.63 133 5.87% 10.16%
Elekta B 120.65 3.47% 4.05 556 120.50 120.50 120.65 27 122.00 120.55 69 0.56% 5.42%
Elisa A 47.92 0.04% 0.02 45 47.92 47.92 47.92 19 48.20 47.85 20 3.87% 6.30%
EPIROC AB A 161.40 -0.22% -0.35 1691 161.30 158.90 162.50 1518 161.65 161.70 53 -0.19% 7.51%
EPIROC AB B 146.20 -1.52% -2.25 3093 146.60 143.85 147.50 110 151.40 146.35 50 0.99% 6.38%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 617 264.90 264.30 84 3.50% 6.54%
Ericsson B 99.52 -0.38% -0.38 193 99.90 99.52 99.90 502 100.20 99.90 12 2.13% 1.81%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 279.80 3.44% 9.30 5 279.80 279.80 279.80 6 278.10 322.00 23 2.15% 1.81%
EVOLUTION GAM.GR.SK- 834.20 -6.69% -59.80 190 836.40 834.20 836.40 23 835.00 834.80 78 5.82% 6.66%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 9 126.60 127.15 133 -2.28% 0.69%
Fast Partner 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 90.90 97.00 44 0.00% 0.00%
Fastighets Balder B 427.10 0.00% 0.00 - 427.10 427.10 427.10 43 424.80 424.40 18 -2.56% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 1 1188.00 1126.00 1 17.66% 17.66%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
FORTUM 20.30 -2.71% -0.56 70 20.30 20.30 20.30 5 20.22 20.41 239 -1.42% 5.51%
G4S PLC 258.90 -0.58% -1.50 705925 260.90 257.40 261.40 562 258.70 258.90 1495 0.68% 2.56%
Genmab 2514.00 -5.45% -145.00 129 2538.50 2514.00 2538.50 8 2463.00 2514.00 39 -1.81% 8.09%
Getinge B 209.30 6.24% 12.30 707 200.15 200.15 209.30 5 209.30 207.30 697 1.60% 2.31%
GN Store Nord 484.50 -0.25% -1.20 1457 484.90 479.55 484.90 2 490.90 480.00 14 -0.63% -0.50%
H. Lundbeck 213.80 -4.53% -10.15 70 213.90 213.80 213.90 439 227.10 213.80 35 2.56% 6.90%
Hennes & Mauritz B 183.05 4.12% 7.25 88146 178.00 178.00 185.15 9 185.00 177.65 3 -4.35% 1.65%
Hexagon B 762.40 0.10% 0.80 23 762.40 762.40 762.40 14 749.00 747.00 14 0.58% 1.03%
Hexpol B 85.60 -3.22% -2.85 335 85.60 85.60 85.60 43 89.50 86.65 72 -0.73% 0.34%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 385.80 -2.97% -11.80 5 385.80 385.80 385.80 64 398.60 380.60 64 -3.31% -2.43%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 10 128.80 132.60 142 0.98% -1.43%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.46 48 0.96% -0.89%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 109.95 1.24% 1.35 168 109.60 109.60 109.95 13 108.00 109.95 16 -0.18% 1.78%
ICA Gruppen 448.20 7.10% 29.70 2968 420.20 420.20 457.10 792 455.40 448.50 47 1.79% 1.65%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 -0.07% 4.44%
Industrivärden C 270.00 -2.21% -6.10 26 274.30 270.00 274.60 5 269.80 270.00 5 0.36% 3.66%
Indutrade 172.30 -0.69% -1.20 135 173.20 172.30 174.00 33 174.20 173.70 7 1.11% -1.59%
Intrum 235.10 2.84% 6.50 111782 239.80 235.10 239.80 302 233.40 239.20 302 0.09% 5.15%
Investment AB Latour 194.00 -2.51% -5.00 116 194.00 194.00 194.00 31 193.50 196.50 9 0.21% -3.29%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 81 627.00 624.50 74 0.00% 3.00%
Investor B 634.60 2.19% 13.60 37 638.20 634.60 638.20 81 629.00 637.00 85 2.22% 5.35%
ISS 103.90 1.12% 1.15 297 103.90 103.90 103.90 891 102.95 107.50 891 0.00% -2.88%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 230.60 862 0.00% 5.37%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 13 14.05 14.13 3 2.81% 10.02%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.65 -0.60% -0.13 1500 21.65 21.65 21.65 5 21.88 21.96 62 1.68% 3.32%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 1319 100.60 105.90 107 0.67% 31.14%
Kinnevik AB 'A' 420.00 0.00% 0.00 - 420.00 420.00 420.00 22 424.00 426.50 66 0.00% 0.00%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 19 414.10 416.75 15 2.33% 1.89%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KOJAMO OYJ 17.90 -1.32% -0.24 453 17.86 17.86 17.90 36 17.78 17.90 44 -0.66% 0.44%
KONE 66.27 1.86% 1.21 1532 65.80 65.80 66.47 73 65.78 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
Københavns Lufthavne 5360.00 0.00% 0.00 - 5360.00 5360.00 5360.00 1 5360.00 5360.00 1 0.00% 0.00%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 5 809.00 807.50 5 -2.46% 0.19%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 452.40 6 2.08% 2.08%
Lundin Energy 226.10 -0.53% -1.20 27 228.40 226.10 228.40 6 224.30 226.10 13 -9.37% 2.16%
Lundin Mining Co. 73.60 -3.38% -2.58 6470 74.35 70.30 74.35 2540 73.30 73.75 2000 -3.02% 6.61%
Maersk Drilling 196.20 0.00% 0.00 - 196.20 196.20 196.20 71 171.20 203.80 83 0.00% 1.34%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
MEDICOVER AB 162.20 -6.89% -12.00 188 163.40 162.20 163.40 22 161.20 164.20 348 -6.89% -0.98%
Metsä Board A 8.68 0.00% 0.00 - 8.68 8.68 8.68 500 8.58 8.62 15 0.00% 0.00%
Metsä Board B 8.82 -7.25% -0.69 505 9.08 8.81 9.09 78 8.86 8.94 50 8.06% 10.25%
Metso Outotec 8.05 -4.62% -0.39 800 8.08 8.05 8.08 589 8.05 8.06 137 -2.14% 3.05%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Millicom Int Cell 329.80 0.00% 0.00 - 329.80 329.80 329.80 32 326.60 329.70 98 3.16% 1.79%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.72 9 1.18% -1.06%
Neste Corp 57.72 -5.19% -3.16 94 57.56 57.56 57.72 9 59.20 57.84 6 -0.69% 2.56%
Netcompany Group 557.00 -4.62% -27.00 88 566.00 549.00 566.00 1 557.00 565.50 4 -3.39% -6.26%
Nibe Industrier B 284.10 -2.17% -6.30 606 285.80 279.70 285.80 6 284.10 283.90 212 3.64% 7.40%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
NOKIA 4.17 8.52% 0.33 1420965 3.89 3.79 4.36 58 3.79 4.39 26 16.33% 21.71%
NOKIAN TYRES 30.91 1.06% 0.33 143 30.58 30.58 31.10 5 30.57 31.18 27 1.09% 5.79%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 68.90 -1.09% -0.76 164 70.02 68.90 70.02 107 69.98 68.68 17 -2.08% 3.62%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 443.40 -8.27% -40.00 46 445.20 443.40 445.20 11 479.40 443.40 12 3.42% 5.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 438.35 -2.06% -9.22 2592 440.55 435.25 441.25 227 435.25 437.95 52 -0.35% 4.44%
NOVOZYMES 374.60 -1.68% -6.40 2017 377.05 373.80 378.65 50 375.00 372.50 30 4.44% 9.20%
NYFOSA AB 84.20 3.89% 3.15 145 84.20 84.20 84.20 14 82.35 82.65 262 -2.20% -1.16%
Oersted 1144.50 -7.81% -97.00 4904 1194.50 1121.25 1194.50 8 1143.50 1166.00 26 3.89% -0.64%
OEssur 46.15 0.00% 0.00 - 46.15 46.15 46.15 58 44.50 44.75 145 0.00% -4.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.78 1.60% 0.61 2 38.78 38.78 38.78 5 38.78 38.87 6 -2.49% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Pandora 590.70 -5.43% -33.90 1041 587.30 577.00 590.70 89 582.00 628.60 92 2.39% -8.47%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 131.20 431 0.00% -3.73%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 0.00% 10.80%
Platzer Fastigheter 104.00 0.00% 0.00 - 104.00 104.00 104.00 164 107.40 107.20 164 0.00% -2.80%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2530.00 6 6.96% 12.95%
Royal Unibrew 623.40 -0.08% -0.50 23 623.40 623.40 623.40 22 607.80 623.40 23 -0.62% -11.78%
Saab B 229.40 -1.04% -2.40 11 229.40 229.40 229.40 6 233.40 232.80 6 -2.67% -4.58%
Sagax B 170.20 0.47% 0.80 96 170.20 170.20 170.20 1 169.40 168.00 167 0.47% -0.24%
Sagax pref 36.00 0.00% 0.00 - 36.00 36.00 36.00 74 35.60 36.60 618 0.00% 0.00%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 27.44 0.00% 0.00 - 27.44 27.44 27.44 1116 27.54 28.34 1086 -3.04% -4.46%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
Sandvik 214.95 -3.18% -7.05 502 214.95 214.95 214.95 335 218.20 243.00 11 2.56% 9.52%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 16.32 40 0.00% -2.60%
SCAND.TOBACCO GROUP 110.10 0.00% 0.00 - 110.10 110.10 110.10 841 104.20 111.10 115 0.00% 5.56%
Schouw & Co. 623.50 0.00% 0.00 - 623.50 623.50 623.50 23 616.00 620.00 23 1.05% 1.05%
Sectra B 741.00 0.00% 0.00 - 741.00 741.00 741.00 39 739.50 721.50 51 0.00% 1.02%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 160 132.90 130.80 20 -1.58% -1.69%
SimCorp 861.00 0.00% 0.00 7948 793.75 793.75 861.00 17 797.00 838.50 5 2.74% -5.02%
Sinch AB 1242.00 -5.19% -68.00 5 1242.00 1242.00 1242.00 5 1242.00 1274.00 37 6.16% -2.82%
SEB A 92.46 0.63% 0.58 4090 94.98 92.46 94.98 12 92.70 92.36 306 2.64% 8.12%
SEB C 87.80 0.00% 0.00 - 87.80 87.80 87.80 119 91.40 94.80 22 0.00% -0.23%
Skanska B 219.60 -0.90% -2.00 5 219.60 219.60 219.60 5 217.10 218.20 27 -4.07% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 234.00 215.00 198 0.00% 0.00%
SKF B 235.30 -0.72% -1.70 1949 233.30 232.30 235.30 50 235.20 235.20 151 0.94% 10.49%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 57.60 213 0.00% 0.17%
SSAB A 34.89 0.00% 0.00 - 34.89 34.89 34.89 603 35.17 34.89 39 -2.47% 18.23%
SSAB B 30.14 -3.44% -1.07 353 30.14 30.14 30.14 171 31.17 32.29 355 -0.26% 18.71%
Stora Enso A 15.90 0.00% 0.00 - 15.90 15.90 15.90 83 15.75 15.90 83 0.00% 0.00%
Stora Enso Oyj R 15.44 -2.59% -0.41 544 15.30 15.30 15.44 17 14.80 15.49 64 -0.97% 0.99%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 142.93 -1.63% -2.38 1341 142.35 141.35 142.93 1 142.75 142.85 157 0.45% 0.83%
SHB A 85.16 0.52% 0.44 300 84.50 84.50 85.66 138 84.34 84.24 963 -2.76% 2.65%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.40 -0.84% -1.20 23 142.40 142.40 142.40 267 137.70 141.60 17 -5.03% -5.34%
Swedbank A 162.14 -0.92% -1.51 1449 163.80 161.70 164.61 60 163.52 161.16 7 5.04% 12.82%
SWEDISH MATCH 638.00 -0.53% -3.40 132 638.60 638.00 638.60 5 640.40 638.00 21 3.65% 0.12%
Swedish Orphan Bio 164.25 0.15% 0.25 66 164.25 164.25 164.25 16 161.05 159.90 66 1.14% -1.20%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.40 1.95% 2.25 297 117.95 117.20 117.95 206 116.40 117.45 66 -1.29% 5.62%
Telia Company 37.33 1.74% 0.64 7035 36.77 36.77 37.55 877 37.35 37.12 273 4.47% 7.60%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 11.20 241 0.00% 2.69%
THULE GROUP AB (PUBL 320.20 -0.68% -2.20 49 320.20 320.20 320.20 3 322.40 320.20 54 0.94% 4.61%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
Topdanmark 304.40 0.00% 0.00 - 304.40 304.40 304.40 1 292.20 292.00 26 6.06% 15.30%
Traton 23.82 0.00% 0.00 - 23.82 23.82 23.82 133 22.45 23.55 3 -3.86% 5.47%
Trelleborg B 194.85 0.00% 0.00 - 194.85 194.85 194.85 15 196.40 194.40 6 -2.82% 6.59%
Tryg A/S 201.20 0.88% 1.76 - 201.20 201.20 201.20 70 201.20 196.00 40 2.03% 4.90%
UPM-KYMMENE 30.03 -2.02% -0.62 1559 30.61 29.90 30.68 5 29.85 38.30 11 0.07% 0.23%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 6 27.03 26.42 284 1.81% 12.62%
VEONEER SDR DL 1 225.70 0.00% 0.00 - 225.70 225.70 225.70 614 214.80 214.40 203 22.80% 26.80%
VESTAS WIND SYSTEMS 1325.00 -5.86% -82.50 278 1352.00 1298.50 1352.00 12 1328.00 1545.00 28 -1.19% -2.39%
Vitrolife AB 215.40 -4.69% -10.60 47 218.40 215.40 221.00 77 221.80 217.80 10 0.00% 4.44%
Volvo A 215.50 0.00% 0.00 - 215.50 215.50 215.50 44 218.00 219.00 239 -0.46% 10.34%
Volvo B 208.90 -3.02% -6.50 6933 213.00 205.10 213.30 63 208.90 245.50 11 1.08% 10.49%
Wärtsilä 8.70 3.02% 0.26 282749 8.64 8.64 8.85 91 8.68 8.59 29 -6.66% 3.33%
Wallenstam B 132.40 2.24% 2.90 36 132.40 132.40 132.40 198 130.70 132.40 88 0.62% -1.07%
Wihlborgs Fastighete 178.95 -3.01% -5.55 1687 178.95 178.95 178.95 99 177.60 175.60 6 -4.00% -3.63%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zealand Pharma 221.80 0.00% 0.00 - 221.80 221.80 221.80 31 221.80 229.00 475 0.00% 0.00%