23.08.2019 08:27:57
OMX NORDIC LARGE CAP (DKK)(TR)
236.48
DKK
-1.6478
-0.69%
22.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 238.13 Volatilität in % -
Börse Letzter Handel 22.08.2019 / 17:35
Währung DKK Aktualisierungsstand 23.08.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.44% 248.1 206.3
1 Woche 2.58% 238.4 231.0
1 Monat -2.44% 246.6 227.2
3 Monate -0.23% 248.1 226.2
6 Monate 3.45% 248.1 225.8
1 Jahr 0.20% 248.1 204.3
3 Jahre 21.25% 248.1 179.2
10.98
13
SMI
13.44
16.33
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":21.867378421921,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":19.331229427572,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":13.44,"chartHeight":22.971033965875,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 08:27:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7150.00 1.20% 85.00 41 7045.00 7045.00 7195.00 54 7075.00 7160.00 54 8.91% 6.52%
A.P. Moller-Maersk B 7518.00 0.44% 33.00 2722 7480.00 7356.00 7618.00 42 7482.00 7550.00 12 8.36% 4.08%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.30 1.08% 0.40 1168 37.05 37.05 37.30 12863 37.20 37.60 12863 2.19% 17.30%
ABB Ltd - - - - - - - - - - - - -
AF Poeyry B 215.80 -0.74% -1.60 15523 215.60 215.20 219.20 2573 215.00 216.60 2568 1.79% 51.27%
ALFA LAVAL 174.20 0.23% 0.40 177886 172.40 172.05 175.30 3189 173.50 174.80 3182 3.66% -8.08%
ALK-Abelló B 1433.00 -0.69% -10.00 531 1436.50 1424.00 1438.00 43 1428.00 1440.00 50 -0.42% 49.43%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 38.96 -1.27% -0.50 15571 39.50 38.78 39.72 7936 38.86 39.16 10382 1.99% 36.82%
ASSA Abloy B 206.30 -3.87% -8.30 923547 213.60 206.30 214.70 2694 205.30 206.50 116 -2.55% 30.82%
ATTENDO AB 42.38 -0.09% -0.04 14191 42.74 42.12 42.74 6809 42.26 42.52 10963 7.67% -45.98%
AXFOOD AB 205.40 0.10% 0.20 37042 205.10 205.10 205.80 2702 204.60 206.00 2701 0.54% 35.62%
Addtech B 257.00 1.38% 3.50 2112 252.50 252.50 258.50 2150 257.00 259.00 2150 6.42% 62.45%
Ahlstrom-Munksjö 14.39 -0.69% -0.10 2217 14.34 14.34 14.40 10 14.32 15.60 37 -1.17% 19.12%
Alm Brand 53.00 -0.61% -0.33 5483 53.17 52.95 53.20 612 52.70 53.20 729 -4.16% 6.32%
Ambu 93.62 -15.39% -17.03 656611 90.06 88.20 103.15 220 92.08 109.80 882 -5.99% -40.10%
AstraZeneca 7327.00 -1.27% -94.00 484020 7421.00 7303.00 7479.00 130 7323.00 7332.00 287 1.62% 25.03%
Atlas Copco A 276.80 -0.36% -1.00 267837 277.50 275.10 280.10 2007 275.60 285.10 1000 4.69% 31.83%
Atlas Copco B 248.40 -0.24% -0.60 23072 247.70 246.30 250.50 2235 247.50 249.10 2242 5.12% 28.43%
Atrium Ljungberg B 194.00 -0.51% -1.00 1701 195.20 193.40 195.20 1537 193.40 194.80 1968 4.30% 27.63%
Autoliv Sdr 634.80 -0.41% -2.60 39603 635.20 629.40 641.20 300 631.20 643.40 300 2.82% 0.76%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.80 0.35% 0.40 4976 112.30 112.30 113.80 3190 113.50 114.30 4866 3.64% 0.09%
BRAVIDA HOLDING AB 82.95 -0.96% -0.80 15673 83.15 82.75 83.70 6692 82.65 83.25 6684 0.12% 35.65%
Beijer B - - - - - - - - - - - - -
Betsson B 46.40 -0.96% -0.45 54143 46.80 46.25 47.10 11740 46.25 46.70 11702 0.11% -36.25%
BillerudKorsnäs 107.35 0.14% 0.15 18069 106.00 105.65 107.70 643 106.45 107.70 5165 4.58% 1.47%
Boliden 199.16 -0.16% -0.32 225427 198.44 196.80 201.15 56 197.48 200.35 100 2.49% 4.04%
CARGOTEC 26.02 1.72% 0.44 4713 25.44 25.28 26.08 2003 25.86 26.10 1587 4.16% -2.11%
CARLSBERG B 1004.00 -0.74% -7.50 84846 1010.00 1001.00 1013.50 1077 992.00 1019.50 215 1.41% 45.04%
CHRISTIAN HANSEN 557.70 1.73% 9.50 101081 549.60 548.00 558.40 189 555.40 560.20 697 4.17% -3.08%
COLOPLAST 830.60 0.90% 7.40 43650 820.60 820.60 843.80 97 806.80 847.80 200 1.57% 37.56%
Carlsberg A 978.00 0.00% 0.00 - 978.00 978.00 978.00 21 964.00 980.00 21 2.30% 44.25%
Castellum 203.80 0.15% 0.30 82123 202.50 201.55 203.95 2707 203.30 204.50 2720 3.64% 24.46%
Citycon 9.37 0.38% 0.04 17523 9.31 9.29 9.37 4920 9.35 9.39 5473 0.81% 15.62%
DFDS 237.60 -0.25% -0.60 7120 238.20 237.60 241.00 663 236.40 239.00 773 10.10% -8.90%
DNA PLC 20.90 -0.19% -0.04 127540 20.94 20.90 20.96 2479 20.84 20.96 2486 -0.38% 22.37%
DOMETIC GROUP AB 85.66 -0.33% -0.28 146423 85.68 85.32 86.62 6460 85.48 86.00 6467 4.95% 55.32%
DRILLING CO.1972 DK 384.90 0.44% 1.70 7497 383.00 380.40 385.40 531 382.40 387.40 1003 2.04% -
DSV 655.00 0.92% 6.00 147767 650.20 648.40 657.60 592 651.20 655.20 363 5.41% 53.22%
Danske Bank 90.00 0.94% 0.84 315139 89.16 88.92 92.00 90 89.44 90.70 100 1.90% -30.04%
EPIROC AB A 100.80 -1.90% -1.95 409474 101.70 100.30 102.50 507 100.25 101.15 507 4.80% 20.98%
EPIROC AB B 95.76 -2.31% -2.26 26086 96.88 95.64 97.40 5802 95.38 96.00 5841 4.66% 22.47%
ESSITY AB A 291.00 -0.85% -2.50 331 293.00 291.00 293.00 1900 289.50 292.00 1900 2.28% 33.79%
ESSITY AB B 291.20 -0.82% -2.40 287853 294.00 290.30 294.50 1907 290.10 292.00 1905 2.32% 34.13%
EVOLUTION GAM.GR.SK- 178.00 0.00% 0.00 54824 179.40 176.40 179.40 387 174.80 178.80 3113 4.71% 74.17%
Electrolux A - - - - - - - - - - - - -
Electrolux B 223.00 -1.46% -3.30 175745 225.80 222.60 226.60 2464 222.40 223.70 2486 2.62% 19.47%
Elekta B 126.05 -1.91% -2.45 1520818 138.40 125.50 139.30 4404 125.60 126.50 4403 -2.51% 19.93%
Elisa Corp. 44.69 -1.39% -0.63 60795 45.15 44.68 45.39 1163 44.55 44.80 1174 2.50% 24.00%
Ericsson B 78.76 -2.09% -1.68 2729544 80.04 78.36 80.06 2500 77.16 80.20 2500 -0.53% 1.29%
Ericsson Telefon A 80.20 -1.47% -1.20 112 80.20 80.20 80.20 632 79.20 79.70 792 -1.35% 3.75%
FLSMIDTH & CO 281.70 -1.09% -3.10 36690 282.80 281.15 286.60 90 275.20 284.80 73 12.73% -3.92%
FORTUM 20.32 -0.49% -0.10 280918 20.39 20.31 20.53 200 20.31 20.51 100 -0.54% 6.81%
Fabege 160.35 0.06% 0.10 86376 160.10 159.35 161.55 3459 159.90 161.20 3451 4.06% 35.39%
Fastighets Balder B 346.80 -0.34% -1.20 31297 347.80 345.90 359.20 1594 346.00 348.20 1597 3.96% 37.73%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 990.00 0.00% 0.00 - 990.00 990.00 990.00 21 977.00 995.00 19 - 16.47%
Finnair 6.29 0.88% 0.06 4013 6.21 6.21 6.37 1212 6.27 6.33 2597 6.07% -11.10%
Fiskars 12.04 -1.47% -0.18 828 12.16 12.00 12.16 21 11.76 16.00 10 0.17% -19.52%
G4S Plc 168.65 -0.30% -0.50 1143656 167.90 167.30 169.75 750 168.50 168.75 2087 -1.98% -15.12%
GETINGE 136.60 -2.15% -3.00 114067 138.45 135.80 139.40 4058 136.20 136.90 4067 2.44% 71.05%
GN Store Nord 304.10 -2.22% -6.90 144043 326.85 298.50 326.85 99 296.20 338.80 50 3.58% 24.84%
Genmab 1379.50 0.44% 6.00 6171 1381.50 1374.00 1391.00 26 1361.00 1400.00 51 2.64% 29.84%
H. Lundbeck 240.50 -2.24% -5.50 88581 246.00 237.20 246.00 118 235.20 241.50 1614 -10.63% -15.55%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 470 195.00 195.00 195.75 270 195.00 196.00 270 1.56% 15.73%
HOLMEN B 221.60 2.97% 6.40 29615 221.00 219.40 223.00 2490 221.40 222.60 2499 11.81% 26.63%
HUSQVARNA 74.06 -1.91% -1.44 737454 75.00 73.98 75.64 7497 73.80 74.40 7476 -3.14% 12.79%
Hemfosa Fastigheter 93.65 -1.94% -1.85 50944 95.75 93.50 95.85 5889 93.40 94.20 5905 1.74% 33.79%
Hennes & Mauritz B 178.72 0.63% 1.12 955776 177.96 177.14 180.36 3079 178.16 179.22 3103 7.78% 41.68%
Hexagon B 445.70 -0.07% -0.30 148796 442.00 441.20 449.20 1241 444.00 447.30 1243 3.97% 9.29%
Hexpol B 70.35 -0.85% -0.60 71085 70.35 70.05 70.75 7659 70.15 70.75 7653 5.47% 0.14%
Holmen A 228.00 -0.87% -2.00 5 228.00 228.00 228.00 47 229.00 232.00 5 8.57% 28.78%
Hufvudstaden A 175.30 -2.88% -5.20 36701 178.80 174.90 180.00 3148 174.60 176.20 3157 -0.40% 27.96%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 34.76 -0.86% -0.30 32302 35.02 34.64 35.27 1496 34.64 34.85 1504 2.51% 28.88%
Husqvarna A 74.00 -2.37% -1.80 15 74.00 74.00 74.00 2000 73.60 74.40 2000 -4.39% 14.55%
ICA Gruppen 484.10 -0.19% -0.90 85998 484.70 482.10 488.40 1148 481.70 485.70 1150 0.19% 52.42%
ISS 162.70 0.03% 0.05 63313 163.00 160.70 163.80 169 162.50 164.00 620 -1.99% -10.48%
Industrivärden A 203.40 -0.59% -1.20 7739 204.20 203.00 204.60 1000 199.20 208.40 1000 1.80% 11.21%
Industrivärden C 197.85 -0.45% -0.90 34179 197.75 197.05 199.05 2804 197.25 198.35 2804 1.85% 10.65%
Indutrade 276.00 0.07% 0.20 38100 271.80 271.80 277.70 2014 274.60 277.00 2017 4.55% 34.24%
Intrum 233.40 0.21% 0.50 30246 231.35 231.35 235.20 2373 232.80 310.00 680 4.34% 13.14%
Investor A 444.60 -0.36% -1.60 486 445.60 444.20 445.60 100 439.40 448.60 200 5.16% 17.74%
Investor B 446.40 -0.11% -0.50 196579 446.00 443.30 447.90 100 445.50 447.60 100 4.08% 19.20%
JM 239.00 -1.81% -4.40 22353 239.70 238.10 242.20 2311 238.40 239.60 2321 4.50% 38.59%
JYSKE BANK 194.50 2.26% 4.30 44264 190.70 190.70 197.10 42 193.05 196.15 41 2.80% -17.34%
Jeudan 1005.00 0.90% 9.00 29 1000.00 1000.00 1005.00 30 1000.00 1015.00 20 0.20% 2.03%
KEMIRA 12.62 -0.16% -0.02 6860 12.56 12.52 12.69 4118 12.58 12.68 4111 4.82% 28.32%
KESKO B 57.24 -0.07% -0.04 38021 57.00 57.00 57.58 609 56.68 57.58 905 1.71% 21.81%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 17.18 0.53% 0.09 67932 17.17 17.03 17.38 32068 17.13 17.26 32236 3.46% 66.63%
KOJAMO OYJ 13.82 0.73% 0.10 1030 13.98 13.76 13.98 3749 13.76 13.90 3749 1.02% 69.03%
KONE 51.90 -0.80% -0.42 132488 52.20 51.80 52.50 984 51.76 52.04 1001 3.43% 25.00%
KONECRANES 26.70 0.83% 0.22 50337 26.47 26.20 27.02 1309 26.35 26.77 1956 4.58% 1.37%
Kesko 'A' 52.20 -0.38% -0.20 447 52.40 52.00 52.40 115 52.00 52.40 115 1.56% 19.45%
Kindred Group 51.02 1.27% 0.64 35945 50.36 49.72 51.74 10865 50.92 51.24 10865 4.94% -37.40%
Kinnevik AB 'A' 248.00 0.00% 0.00 - 248.00 248.00 248.00 133 259.50 254.00 18 - 17.26%
Kinnevik AB 'B' 256.10 0.75% 1.90 78161 254.00 252.70 257.40 2157 255.40 256.90 2165 8.06% 20.18%
Klövern pref 364.25 0.90% 3.25 208 363.00 363.00 364.25 270 363.00 365.00 324 1.18% 16.10%
Kungsleden 86.00 -0.06% -0.05 9458 86.55 85.80 86.55 803 85.20 86.30 6451 1.84% 36.51%
Københavns Lufthavne 5820.00 0.00% 0.00 - 5820.00 5820.00 5820.00 15 5740.00 5860.00 15 - 7.38%
LIFCO AB B 493.00 -0.48% -2.40 5124 495.00 491.40 496.60 1127 490.60 494.40 1125 3.61% 49.85%
Latour Investment B 131.60 -1.20% -1.60 40450 133.50 131.30 133.50 4215 131.20 132.10 4215 3.30% 17.71%
Loomis B 326.00 -1.81% -6.00 24690 330.40 326.00 331.80 1702 324.80 327.20 1703 1.43% 14.07%
Lundbergföretagen B 355.00 -1.11% -4.00 20119 357.00 353.80 357.40 1562 354.00 356.20 1566 1.54% 36.33%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 291.70 -0.51% -1.50 175644 293.80 289.60 295.50 38 289.60 294.20 38 8.20% 31.81%
METSAE BOARD A 6.86 0.00% 0.00 - 6.86 6.86 6.86 500 4.38 10.00 1029 9.58% 11.73%
METSAE BOARD B 4.59 0.31% 0.01 162501 4.55 4.49 4.64 11312 4.58 4.60 11327 10.34% -10.00%
METSO OYJ 32.95 -0.12% -0.04 101558 32.95 32.49 33.36 1570 32.83 33.03 1577 4.60% 43.95%
MUNTERS GROUP AB B 38.04 -2.41% -0.94 20436 39.20 37.92 39.25 3276 37.88 38.10 4406 1.49% 14.06%
Marel 4.17 0.00% 0.00 - 4.17 4.17 4.17 845 3.99 4.23 155 3.22% -
Millicom Int Cell 483.40 -0.45% -2.20 8312 482.80 481.40 487.20 1148 481.60 485.20 1154 2.42% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 79.78 -1.85% -1.50 22160 81.00 79.40 81.30 6934 79.46 80.06 6947 -2.45% -72.73%
NCC A 148.50 -0.34% -0.50 2747 149.00 148.50 149.00 398 147.00 149.00 398 1.71% 10.00%
NCC B 149.05 -0.10% -0.15 17290 149.25 148.25 149.50 300 147.00 149.20 300 2.12% 8.32%
NETCOMPANY GROUP DK1 248.00 0.81% 2.00 387 248.40 248.00 248.80 11 248.00 249.00 661 3.59% 14.79%
NILFIS HLDG A/S DK 2 160.90 0.81% 1.30 4278 161.00 160.90 162.10 102 160.80 162.40 124 4.01% -30.04%
NOKIA 4.58 -1.62% -0.08 3518647 4.65 4.58 4.65 3500 4.56 4.64 7578 0.34% -8.74%
NOKIAN TYRES 26.04 0.27% 0.07 89156 25.90 25.80 26.33 41 25.80 26.21 41 0.15% -2.91%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 224.00 -1.75% -4.00 1160 227.00 224.00 227.00 2454 224.00 228.00 2454 - -
NOVOZYMES 274.20 -1.01% -2.80 152541 276.70 273.90 278.40 1407 273.20 275.20 417 0.55% -5.71%
NYFOSA AB 61.90 -0.08% -0.05 21642 62.05 61.83 62.05 5665 61.55 61.95 5665 3.95% -
Neste Corp 29.28 -1.31% -0.39 403166 29.42 29.07 29.47 1192 28.94 29.45 84 -1.55% 30.60%
Netent 'B' 24.15 -1.13% -0.28 175507 24.25 24.05 24.45 17569 24.05 24.20 500 3.87% -34.11%
Nibe Industrier B 122.95 -1.56% -1.95 128903 124.90 122.55 124.90 4525 122.25 122.75 111 -3.95% 35.23%
Nobia 58.20 -0.26% -0.15 10286 58.50 57.90 58.50 8444 58.00 58.55 9499 3.01% 19.31%
Nolato B 546.00 -0.91% -5.00 2511 545.50 542.00 548.50 1014 545.00 548.00 1015 5.00% 48.98%
Nordea Bank 60.47 2.15% 1.27 1152100 59.27 59.26 60.72 1000 60.15 61.18 500 5.15% -19.00%
Novo-Nordisk B 353.60 0.80% 2.80 1327340 349.45 349.25 356.55 760 343.35 355.40 75 3.23% 18.82%
OEssur 45.00 -3.02% -1.40 2931 45.60 44.50 45.80 172 44.35 45.20 172 0.45% 42.86%
OUTOKUMPU 2.71 3.43% 0.09 245104 2.60 2.58 2.72 13535 2.69 2.74 13167 7.66% -14.98%
Oersted 643.80 -3.94% -26.40 194704 665.20 643.20 665.40 219 627.60 646.80 601 -3.07% 47.83%
Oriflame Holding AG - - - - - - - - - - - - -
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 257 33.10 33.60 250 4.71% 11.54%
Orion B 33.37 -0.48% -0.16 23864 33.47 33.34 33.65 1045 33.03 33.52 1554 3.50% 10.31%
Pandora 306.90 3.06% 9.10 113866 298.80 296.50 312.00 89 288.10 325.00 75 36.10% 15.55%
Pandox AB 191.00 0.74% 1.40 4096 191.20 188.00 191.20 2877 190.40 191.60 2904 5.99% 30.64%
Peab B 77.55 -0.19% -0.15 29471 78.00 77.42 78.10 7140 77.35 77.75 7158 1.31% 6.74%
RESURS HOLDING AB 53.15 0.66% 0.35 38141 52.65 52.65 53.35 10467 52.85 53.30 7982 4.63% -3.01%
ROCKWOOL INT B 1630.00 1.81% 29.00 4564 1600.00 1595.00 1632.00 11 1610.00 1646.00 34 12.72% -4.00%
Ratos A 25.20 0.00% 0.00 - 25.20 25.20 25.20 306 22.60 22.30 1586 - 2.86%
Ratos B 21.10 -0.09% -0.02 59939 21.00 20.82 21.36 26169 21.02 21.20 26243 -6.31% -9.91%
Ringkjøbing Landbobk 410.00 0.37% 1.50 1620 408.50 408.00 410.50 126 408.50 412.50 217 3.67% 20.06%
Rockwool Int A 1445.00 0.00% 0.00 - 1445.00 1445.00 1445.00 6 1450.00 1470.00 7 2.48% 5.86%
Royal Unibrew 539.20 -0.70% -3.80 24100 540.80 536.60 541.80 718 536.80 541.00 718 7.67% 19.82%
SANOMA 9.06 0.22% 0.02 2745 8.97 8.97 9.07 1074 9.04 9.11 576 7.47% 6.84%
SCAND.TOBACCO GROUP 72.80 -0.21% -0.15 11767 73.00 72.22 73.00 1118 72.40 73.15 1284 0.28% -6.96%
SEB A 83.56 1.14% 0.94 1005027 82.70 82.70 84.22 133 82.84 84.16 131 1.70% -2.81%
SEB C 85.50 1.42% 1.20 589 84.75 84.75 85.80 19 85.00 87.20 100 1.66% 0.23%
SHB A 84.54 0.12% 0.10 1536759 84.32 84.22 85.14 500 84.22 85.38 100 1.68% -13.58%
SKF A 149.60 0.00% 0.00 - 149.60 149.60 149.60 200 148.80 150.80 100 4.03% 11.98%
SKF B 149.85 -0.30% -0.45 480917 149.20 148.60 151.30 2822 149.00 151.00 100 4.86% 11.62%
SSAB A 25.76 4.25% 1.05 435946 24.72 24.43 25.78 14660 25.29 25.78 22524 11.08% -15.43%
SSAB B 23.45 4.25% 0.95 101074 22.36 22.23 23.53 23769 23.28 23.47 23800 11.80% -5.58%
SWEDISH MATCH 372.00 -1.35% -5.10 128500 376.90 370.30 376.90 1494 370.30 373.40 1495 0.98% 6.87%
Saab B 269.80 -1.86% -5.10 41865 274.10 268.35 274.10 2058 268.80 270.60 2055 0.33% -12.20%
Sagax A 98.00 0.00% 0.00 - 98.00 98.00 98.00 34 118.00 105.00 57 - 28.52%
Sagax B 105.00 0.38% 0.40 716 104.90 104.90 105.80 558 104.60 105.60 444 6.60% 61.54%
Sagax pref 38.65 -0.13% -0.05 335 38.90 38.65 38.90 617 38.40 38.90 2 -1.90% 9.18%
Sampo 'A' 37.16 0.51% 0.19 208895 37.20 37.16 37.47 1400 37.02 37.35 100 1.72% -2.93%
Sandvik 138.70 -0.22% -0.30 1495026 139.00 137.15 139.90 499 137.65 139.10 3998 5.56% 9.77%
Schouw & Co. 472.40 -1.34% -6.40 924 479.00 471.80 479.00 11 472.00 475.20 85 3.42% -2.96%
Securitas B 142.65 -0.45% -0.65 202437 142.80 142.05 143.80 3893 142.10 143.10 3906 1.06% 0.53%
SimCorp 594.00 -1.82% -11.00 14501 603.50 594.00 608.50 633 591.00 598.50 650 5.88% 33.66%
Skanska B 177.30 -0.53% -0.95 23397 177.35 177.10 178.45 39 176.35 177.80 469 3.62% 26.19%
Spar Nord Bank 54.30 0.56% 0.30 547 54.40 54.10 54.60 437 54.00 54.60 437 6.05% 3.63%
Stora Enso A 12.40 0.00% 0.00 - 12.40 12.40 12.40 66 12.40 18.00 1050 3.33% 11.71%
Stora Enso Oyj R 10.01 0.51% 0.05 606245 9.90 9.77 10.12 664 9.91 10.01 100 7.12% -0.45%
Svenska Cellulos B 78.60 0.13% 0.10 258039 78.24 77.78 78.96 200 78.08 79.28 139 7.17% 14.21%
Svenska Cellulosa A 83.50 -0.12% -0.10 466 83.80 83.50 83.80 21 83.00 86.00 199 5.83% 15.65%
Svenska Handelsbanke 89.60 0.79% 0.70 1685 89.90 89.50 89.90 506 88.20 91.10 691 1.82% -11.81%
Sweco A - - - - - - - - - - - - -
Sweco B 250.10 -3.51% -9.10 22217 259.00 249.60 260.00 2215 249.40 251.40 2213 -4.25% 26.70%
Swedbank A 125.55 1.17% 1.45 445880 124.10 123.65 126.55 89 124.55 126.10 1755 2.03% -36.43%
Swedish Orphan Bio 170.20 -4.65% -8.30 220067 178.00 169.75 178.00 3236 169.70 170.80 3256 -1.25% -11.63%
Sydbank 110.70 2.31% 2.50 5238 108.20 108.20 111.60 228 110.20 111.40 730 3.36% -28.40%
THULE GROUP AB (PUBL 201.00 -0.30% -0.60 5155 201.40 199.50 201.40 2760 200.40 201.80 2762 3.45% 24.15%
TRATON SE INH O.N. 23.11 2.19% 0.49 51671 22.91 22.45 23.14 1285 22.15 23.07 800 2.96% -
Tele2 A - - - - - - - - - - - - -
Tele2 B 142.55 -0.90% -1.30 152341 143.35 141.80 144.25 3839 142.05 142.95 3891 2.89% 26.26%
Telia Company 40.88 -0.70% -0.29 2068015 41.09 40.86 41.27 13541 40.74 41.02 13561 0.81% -2.32%
Terveystalo 8.72 -0.23% -0.02 87 8.75 8.72 8.75 483 8.52