23.01.2020 14:19:23
OMX NORDIC LARGE CAP (DKK)(TR)
275.02
DKK
-1.3099
-0.47%
23.01.2020 14:03
 
Chart
Kursdaten
Kurs 275.02 Eröffnung 275.95
Diff. absolut -1.31 Tages-Hoch 276.22
Diff. % -0.47 % Tages-Tief 274.91
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 276.33 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 14:03
Währung DKK Aktualisierungsstand 23.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.74% 278.5 266.9
1 Woche 1.34% 278.5 272.5
1 Monat 2.28% 278.5 266.9
3 Monate 10.60% 278.5 248.8
6 Monate 14.00% 278.5 227.2
1 Jahr 24.62% 278.5 219.4
3 Jahre 35.91% 278.5 201.2
SMI
29.46
26.51
2.74
2.62
-6.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.9,"chartHeight":16.134226019112,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":29.46,"chartHeight":22,"year":2019,"ID_NOTATION":"15795646"},"2020":{"performance":2.74,"chartHeight":11.926049435744,"year":2020,"ID_NOTATION":"15795646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:19:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8095.00 0.43% 35.00 112 7985.00 7985.00 8130.00 11 8085.00 8100.00 2 -2.18% -10.94%
A.P. Moller-Maersk B 8576.00 0.61% 52.00 1913 8450.00 8396.00 8624.00 1 8574.00 8580.00 6 -1.75% -11.43%
AAK AB 185.00 -0.32% -0.60 33474 184.35 183.70 185.40 176 184.85 185.20 152 1.42% 3.95%
AB SAGAX D 36.55 0.14% 0.05 229 36.52 36.52 36.55 991 36.45 36.55 22 0.41% 0.41%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 307.50 -0.65% -2.00 645 307.00 305.50 308.50 152 306.00 307.50 96 -1.28% 2.31%
AF Poeyry B 242.00 -2.73% -6.80 7103 245.60 242.00 246.80 356 241.60 242.20 61 7.43% 13.71%
Ahlstrom-Munksjö 15.30 3.38% 0.50 22495 14.86 14.86 15.30 200 15.30 15.36 123 -0.27% 3.21%
- - - - - - - - - - - 0.00% 0.00%
ALK-Abelló B 1894.00 -1.10% -21.00 80 1916.00 1885.00 1916.00 4 1890.00 1894.00 3 10.06% 17.34%
Alm Brand 63.10 -0.08% -0.05 7143 63.00 62.85 63.20 229 62.95 63.15 228 5.78% 6.58%
Ambu 117.00 -1.47% -1.75 35879 118.50 116.85 118.85 19 117.00 117.10 64 5.60% 6.74%
ARION BANK HF AB SDR 6.15 -1.60% -0.10 400 6.15 6.15 6.15 332 6.02 6.32 1048 0.48% -6.58%
ARJO AB B 47.00 -0.63% -0.30 4059 46.92 46.88 47.00 475 46.78 47.00 490 0.00% 5.06%
ASSA Abloy B 235.00 0.04% 0.10 277956 234.70 234.30 235.60 405 234.90 235.10 2135 2.40% 7.31%
AstraZeneca 7681.00 -0.08% -6.00 194276 7676.00 7622.00 7711.00 92 7681.00 7684.00 241 -1.75% 1.12%
Atlas Copco A 379.80 -1.30% -5.00 299632 383.40 378.70 384.20 501 379.70 379.90 729 -1.31% 2.97%
Atlas Copco B 335.10 -1.44% -4.90 56328 338.45 334.60 339.10 198 334.70 334.90 305 -0.38% 4.49%
Atrium Ljungberg B 234.00 0.43% 1.00 1732 231.00 230.50 235.00 89 233.50 234.50 161 1.97% 3.10%
ATTENDO AB 53.05 -0.09% -0.05 5704 52.85 52.70 53.10 253 53.00 53.10 726 -2.57% -1.85%
Autoliv Sdr 757.40 -0.99% -7.60 4506 756.80 750.60 759.20 90 757.00 758.00 2 1.14% -3.56%
Avanza Bank 98.70 -2.08% -2.10 14993 98.90 98.40 99.80 415 98.30 98.60 1175 -2.89% 3.38%
AXFOOD AB 198.50 -0.38% -0.75 56407 199.35 197.75 199.50 542 198.35 198.55 374 -2.28% -4.57%
Beijer B 274.80 -6.59% -19.40 20625 291.10 274.20 291.10 52 273.80 274.40 49 1.66% 6.98%
Betsson B 42.68 -0.93% -0.40 19052 42.98 42.40 43.14 43 42.66 42.74 539 0.51% -1.55%
BillerudKorsnäs 107.80 -1.87% -2.05 85671 109.05 107.75 109.25 442 107.70 107.75 656 -1.26% -0.90%
Boliden 246.30 -3.11% -7.90 153895 253.00 246.30 253.00 421 246.20 246.40 1083 2.67% 2.09%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 300 91.00 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 91.35 -12.92% -13.55 109249 95.70 90.70 98.25 307 91.20 91.50 196 5.32% 5.43%
BRAVIDA HOLDING AB 87.65 -1.07% -0.95 1682 88.10 87.55 88.10 335 87.40 87.65 206 0.85% -2.80%
CARGOTEC 33.74 0.36% 0.12 19838 33.36 33.26 33.93 87 33.66 33.74 44 3.38% 10.96%
Carlsberg A 1015.00 11.29% 103.00 38 1015.00 1015.00 1015.00 158 986.00 1040.00 14 11.29% 11.29%
CARLSBERG B 1045.00 0.10% 1.00 24448 1046.50 1041.00 1051.00 38 1044.50 1045.50 92 1.46% 4.99%
Castellum 226.80 -0.44% -1.00 68855 226.80 224.80 227.50 1081 226.80 227.00 552 1.70% 3.50%
CHRISTIAN HANSEN 509.20 -0.66% -3.40 52424 513.00 509.20 515.80 86 509.20 509.60 563 2.44% -3.32%
Citycon 9.68 -0.36% -0.04 4792 9.72 9.68 9.73 318 9.65 9.69 318 0.62% 3.74%
COLOPLAST 855.00 -0.33% -2.80 16776 858.40 852.60 858.60 2 854.80 855.20 20 1.35% 3.60%
Danske Bank 109.75 -1.22% -1.35 138882 110.65 109.65 111.30 42 109.70 109.80 515 3.42% 2.68%
DFDS 294.60 -1.07% -3.20 854 296.00 294.60 296.60 45 294.60 295.20 25 -0.47% -8.31%
DOMETIC GROUP AB 92.28 -1.71% -1.61 37520 93.18 92.18 94.10 269 92.26 92.34 142 2.46% -0.52%
DRILLING CO.1972 DK 409.80 -0.82% -3.40 391 410.40 409.00 412.40 70 409.60 411.40 23 -1.81% -6.22%
DSV Panalpina 759.00 -1.84% -14.20 39782 770.00 757.20 771.00 14 758.60 759.00 164 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 236.10 -0.76% -1.80 99605 235.80 234.70 236.90 274 236.00 236.20 185 2.06% 3.52%
Elekta B 115.05 -0.43% -0.50 102672 115.50 114.60 115.85 483 115.00 115.10 1136 2.62% -6.29%
Elisa Corp. 52.38 -0.23% -0.12 14773 52.30 52.16 52.48 277 52.36 52.40 125 4.33% 6.69%
EPIROC AB A 120.70 -0.08% -0.10 355051 120.70 120.20 122.10 203 120.55 120.65 638 2.42% 5.32%
EPIROC AB B 118.25 -0.13% -0.15 37815 117.85 117.85 119.25 464 117.75 117.95 241 3.18% 6.19%
EQT 126.20 -2.62% -3.40 200204 130.00 123.38 130.20 307 125.30 126.35 192 6.80% 19.12%
Ericsson B 84.98 -0.30% -0.26 839503 85.22 84.33 85.24 834 84.96 85.00 1104 2.35% 4.23%
Ericsson Telefon A 89.50 1.02% 0.90 1191 88.90 88.80 89.50 195 88.60 89.30 205 3.95% 4.43%
ESSITY AB A 311.25 1.06% 3.25 156 305.00 305.00 311.25 127 306.50 310.00 127 -2.84% 1.15%
ESSITY AB B 306.70 0.16% 0.50 473523 305.10 303.20 310.40 411 306.60 306.80 975 -3.22% 1.26%
EVOLUTION GAM.GR.SK- 316.00 -0.63% -2.00 11437 318.00 314.00 318.00 233 315.50 316.50 222 1.76% 12.37%
Fabege 160.85 1.04% 1.65 111706 158.95 158.55 161.90 252 160.25 160.75 360 2.58% 2.18%
Fast Partner 96.20 -0.93% -0.90 48 96.20 96.20 96.20 24 95.30 96.40 419 0.36% -2.51%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 444.00 -1.20% -5.40 15321 444.20 441.40 445.60 289 443.80 444.40 146 0.99% 3.50%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1006.00 0.00% 0.00 - 1006.00 1006.00 1006.00 2 1044.00 1044.00 1 -5.09% -14.46%
Fiskars 12.42 -0.80% -0.10 75 12.42 12.42 12.42 300 12.40 12.48 204 0.48% 11.19%
FLSMIDTH & CO 242.70 -4.18% -10.60 23422 251.90 242.70 252.60 23 242.40 242.60 47 1.36% -4.52%
FORTUM 22.17 -0.05% -0.01 208079 22.16 21.98 22.35 987 22.15 22.17 391 -0.18% 0.73%
G4S Plc 206.00 -1.58% -3.30 155670 208.80 205.60 208.90 564 205.90 206.10 1083 1.06% -4.39%
Genmab 1535.00 -0.84% -13.00 6086 1554.00 1533.50 1554.50 10 1535.00 1536.00 148 0.85% 4.45%
GETINGE 179.50 -0.55% -1.00 32112 179.90 178.75 180.25 58 179.40 179.55 612 0.92% 3.97%
GN Store Nord 343.60 0.38% 1.30 100514 341.00 339.10 343.60 276 343.40 343.70 226 2.92% 8.91%
H. Lundbeck 276.40 -0.68% -1.90 8586 278.30 274.30 278.30 32 276.60 276.80 80 0.58% 9.35%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
HEMFOSA FASTIGH. PRE 196.50 0.26% 0.50 30 196.50 196.50 196.50 57 197.00 199.00 196 0.26% 1.55%
Hennes & Mauritz B 187.66 0.49% 0.92 396425 186.34 186.28 189.80 378 187.54 187.58 519 1.26% -1.86%
Hexagon B 543.20 -0.07% -0.40 70740 543.20 539.40 545.80 100 543.20 543.40 407 2.03% 3.90%
Hexpol B 89.65 -2.24% -2.05 20543 90.60 89.65 91.30 798 89.60 89.70 108 2.23% -0.16%
Holmen A 278.00 -0.71% -2.00 8 281.00 278.00 281.00 18 279.00 281.00 53 -4.11% -4.44%
HOLMEN B 273.00 -1.16% -3.20 8039 275.20 273.00 275.40 30 272.80 273.20 292 0.29% -2.75%
Hufvudstaden A 188.90 -0.53% -1.00 15749 188.80 187.20 189.30 222 188.80 189.10 52 0.26% 2.43%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
Huhtamäki 40.73 -0.07% -0.03 7631 40.62 40.56 40.78 143 40.70 40.73 13 0.59% -1.33%
Husqvarna A 77.20 -0.77% -0.60 235 77.20 77.20 77.20 600 74.80 75.40 2000 -0.77% 3.21%
HUSQVARNA 75.26 -1.49% -1.14 153457 76.00 75.20 76.02 7 75.22 75.26 2177 -1.77% 2.03%
ICA Gruppen 417.50 0.43% 1.80 15014 416.50 415.20 418.10 30 416.80 417.70 312 0.53% -4.94%
Industrivärden A 236.80 -0.59% -1.40 7648 237.60 236.60 239.00 424 236.60 236.80 391 2.41% 2.50%
Industrivärden C 230.50 -0.77% -1.80 24871 232.00 230.50 233.10 318 230.40 230.50 151 2.11% 2.65%
Indutrade 356.60 -2.62% -9.60 5639 365.00 356.20 365.20 12 356.40 357.00 98 3.33% 9.12%
Intrum 274.00 -0.51% -1.40 7971 275.30 273.30 275.30 53 273.90 274.90 112 1.81% -1.43%
Investor A 528.00 -0.38% -2.00 4598 529.50 528.00 532.00 71 527.50 528.50 202 2.51% 4.54%
Investor B 532.60 -0.60% -3.20 138915 536.40 532.60 537.00 927 532.40 532.60 184 2.49% 4.69%
ISS 172.00 -0.98% -1.70 35585 172.65 171.60 173.05 269 171.95 172.10 115 2.21% 8.46%
Jeudan 1360.00 -0.73% -10.00 22 1360.00 1350.00 1360.00 4 1365.00 1360.00 4 -1.79% 10.48%
JM 277.70 -0.86% -2.40 5813 277.90 276.70 278.50 230 277.80 278.00 77 -0.36% 0.86%
JYSKE BANK 254.30 -0.43% -1.10 1680 255.40 254.30 255.80 53 253.80 255.30 109 -1.01% 4.93%
KEMIRA 13.66 -0.07% -0.01 12312 13.73 13.60 13.73 102 13.66 13.67 4 2.47% 2.78%
Kesko 'A' 55.80 0.72% 0.40 160 55.00 55.00 55.80 151 55.40 56.00 99 -7.97% -5.46%
KESKO B 60.34 0.87% 0.52 20764 59.80 59.62 60.88 260 60.30 60.48 36 -9.20% -5.20%
Kindred Group 49.21 -0.38% -0.19 31651 49.60 49.06 49.76 386 49.11 49.25 496 3.59% -13.70%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 236.00 67 0.00% -1.46%
Kinnevik AB 'B' 232.00 -0.09% -0.20 42350 232.00 231.40 233.10 169 231.80 232.00 445 2.83% 1.53%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.42 -0.68% -0.16 77499 23.10 23.10 23.56 431 23.38 23.50 995 1.38% 2.70%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 70 379.00 381.00 100 0.00% 1.88%
KOJAMO OYJ 16.72 0.12% 0.02 1488 16.72 16.68 16.80 67 16.70 16.74 233 -2.34% 2.71%
KONE 58.92 -0.34% -0.20 161837 59.02 58.90 59.30 90 58.92 58.94 67 -1.34% 1.41%
KONECRANES 28.19 -1.09% -0.31 41109 28.47 28.18 28.60 23 28.18 28.20 75 2.33% 4.13%
Kungsleden 100.70 0.75% 0.75 9022 100.12 99.65 100.80 140 100.40 100.60 250 0.78% 1.47%
Københavns Lufthavne 5740.00 0.00% 0.00 - 5740.00 5740.00 5740.00 3 5740.00 5740.00 1 0.00% 0.00%
Latour Investment B 159.80 -0.75% -1.20 6424 160.50 159.50 160.80 245 159.70 160.00 156 3.07% 5.23%
LIFCO AB B 595.00 -2.30% -14.00 5272 607.50 594.50 608.00 54 596.00 597.50 3 2.96% 6.28%
Loomis B 362.20 -0.66% -2.40 9365 364.20 361.60 364.40 26 362.00 362.40 213 -2.72% -6.08%
Lundbergföretagen B 427.00 -0.42% -1.80 3310 427.20 427.00 429.40 65 426.20 426.80 134 1.66% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 321.50 0.09% 0.30 98993 317.60 315.70 323.80 227 321.50 321.70 339 0.22% 0.78%
Marel 4.31 -0.69% -0.03 634 4.36 4.31 4.36 15138 4.27 4.37 172 -4.82% -3.34%
MEDICOVER AB 105.60 0.96% 1.00 1035 105.00 104.80 105.60 369 105.00 106.20 369 0.77% -2.06%
METSAE BOARD A 6.30 0.00% 0.00 - 6.30 6.30 6.30 89 6.24 6.50 36 0.00% 2.94%
METSAE BOARD B 5.79 -0.60% -0.04 21853 5.78 5.78 5.84 1 5.79 5.79 134 2.19% -3.00%
METSO OYJ 34.57 -2.51% -0.89 89638 35.39 34.57 35.39 77 34.55 34.57 371 -0.67% 0.57%
Micronic Mydata 195.10 0.15% 0.30 6608 193.90 192.40 196.85 200 193.60 195.70 200 0.41% 5.13%
Millicom Int Cell 455.20 -0.83% -3.80 5916 456.00 455.00 460.80 136 454.40 455.20 114 4.94% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 101.70 -1.31% -1.35 12415 101.75 101.40 103.55 564 101.60 102.10 281 -11.92% -7.50%
NCC A 163.50 -1.51% -2.50 100 163.50 163.50 163.50 300 162.00 163.50 300 -1.51% 6.17%
NCC B 163.30 -0.73% -1.20 13153 163.95 162.90 165.65 83 163.05 163.20 96 -0.54% 7.45%
Neste Corp 34.53 0.06% 0.02 77504 34.39 34.16 34.78 129 34.52 34.54 205 0.94% 11.25%
NETCOMPANY GROUP DK1 315.90 0.06% 0.20 2904 315.80 314.00 316.00 7 315.40 316.60 16 -1.71% -0.41%
Nibe Industrier B 168.70 -3.49% -6.10 170212 172.45 168.45 173.80 267 168.60 168.80 117 -0.43% 7.44%
Nobia 71.10 -0.42% -0.30 18906 70.85 70.45 71.40 308 71.10 71.20 73 -2.46% 2.07%
NOKIA 3.67 -0.98% -0.04 1928839 3.70 3.67 3.72 983 3.67 3.67 2808 1.56% 12.07%
NOKIAN TYRES 25.45 -0.97% -0.25 146746 25.66 25.37 25.72 296 25.42 25.45 343 -4.46% 0.04%
Nolato B 585.50 -2.25% -13.50 348 591.50 585.50 593.00 35 586.00 590.50 67 -0.91% 8.61%
Nordea Bank 76.73 0.27% 0.21 401842 76.41 76.31 77.05 1928 76.71 76.75 1925 1.63% 0.99%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 500 300.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 310.40 -0.58% -1.80 394 312.40 310.40 312.80 80 310.00 312.00 100 1.04% 3.51%
Novo-Nordisk B 412.60 -0.05% -0.20 200773 412.05 410.10 413.50 102 412.60 412.95 410 -1.44% 6.61%
NOVOZYMES 349.00 5.66% 18.70 324217 336.90 336.70 363.40 23 348.90 349.20 138 3.77% 1.16%
NYFOSA AB 91.35 -0.87% -0.80 2749 91.35 90.05 91.55 20 91.20 91.75 135 5.98% 13.87%
Oersted 724.20 1.23% 8.80 85515 716.00 714.60 728.20 108 724.00 724.20 175 4.47% 3.53%
OEssur 49.95 -0.10% -0.05 400 49.95 49.95 49.95 100 49.00 49.95 578 2.25% -4.76%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.50 -0.11% -0.05 45 43.50 43.50 43.50 41 43.20 43.40 33 1.63% 6.48%
Orion B 43.56 -0.82% -0.36 22591 44.06 43.50 44.28 169 43.52 43.56 73 1.95% 6.37%
OUTOKUMPU 3.17 -1.12% -0.04 116604 3.19 3.17 3.21 312 3.17 3.17 305 15.10% 14.00%
Pandora 364.80 -0.65% -2.40 22131 365.80 362.90 367.40 156 364.50 364.80 15 3.55% 26.71%
Pandox AB 216.50 -0.23% -0.50 1152 216.00 215.50 216.50 187 216.00 216.50 174 0.00% 2.60%
Peab B 93.80 -1.37% -1.30 6723 94.60 93.80 94.70 7 93.75 93.85 147 -0.99% 1.55%
Ratos B 33.22 -1.01% -0.34 9347 33.50 33.18 33.72 93 33.16 33.22 834 2.50% -0.06%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 32.70 33.20 199 0.00% -1.81%
RESURS HOLDING AB 54.30 -3.51% -1.98 67446 56.23 54.30 56.23 196 54.30 54.35 1380 -5.58% -6.60%
Ringkjøbing Landbobk 507.00 0.00% 0.00 166 505.00 505.00 508.00 37 506.00 508.00 47 1.20% -1.36%
Rockwool Int A 1425.00 1.06% 15.00 8 1432.50 1425.00 1432.50 10 1415.00 1440.00 9 0.00% -1.04%
ROCKWOOL INT B 1557.00 0.00% 0.00 690 1557.00 1555.00 1572.00 4 1556.00 1564.00 5 1.24% -1.58%
Royal Unibrew 640.40 -0.59% -3.80 3384 643.20 639.40 644.20 77 640.40 640.60 42 2.55% 5.61%
Saab B 329.80 -2.19% -7.40 34943 333.50 329.80 334.60 44 329.40 329.90 334 0.15% 7.35%
Sagax B 141.40 -2.48% -3.60 2397 142.60 140.40 143.00 391 141.20 142.00 248 -0.41% 6.15%
Sagax pref 39.10 -1.76% -0.70 2598 39.00 39.00 39.10 1035 38.90 39.60 1094 -1.76% 3.71%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 123 149.00 154.00 17 -0.66% 8.63%
SAMHALLSBYGGNADSBOL. 22.20 0.45% 0.10 108231 22.00 21.88 22.25 6867 22.20 22.35 3890 -3.81% -3.70%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.82 0.44% 0.18 127828 40.56 40.54 41.06 125 40.81 40.83 131 3.52% 4.34%
Sandvik 183.60 -2.00% -3.75 621227 187.80 183.00 187.85 220 183.55 183.60 1970 2.95% 2.71%
SANOMA 10.71 0.75% 0.08 1654 10.63 10.58 10.71 4 10.63 10.65 108 -1.12% 12.13%
SCAND.TOBACCO GROUP 88.75 -1.39% -1.25 13789 90.17 88.45 90.17 118 88.55 88.75 154 2.51% 10.50%
Schouw & Co. 554.50 -0.72% -4.00 747 558.50 553.50 558.50 22 554.00 556.00 23 2.48% -0.09%
Securitas B 156.35 -1.48% -2.35 110830 158.55 156.12 158.55 364 156.25 156.40 425 -1.37% -1.43%
SimCorp 789.50 -1.31% -10.50 8122 798.00 784.50 798.00 37 789.00 789.50 108 4.58% 5.54%
SEB A 91.72 -0.35% -0.32 359171 91.78 91.50 92.28 930 91.68 91.72 1718 4.19% 4.64%
SEB C 97.10 -0.41% -0.40 203 97.10 97.10 97.10 189 96.70 97.20 414 4.07% 5.43%
Skanska B 224.40 -0.27% -0.60 70395 224.50 223.70 225.30 410 224.10 224.40 659 -1.45% 6.24%
SKF A 184.20 -2.64% -5.00 279 186.80 184.20 186.80 800 180.80 181.60 900 -1.60% -2.23%
SKF B 181.40 -1.55% -2.85 397966 183.40 181.35 183.65 131 181.35 181.45 549 -0.89% -2.74%
Spar Nord Bank 66.60 0.15% 0.10 11 66.60 66.60 66.60 195 66.30 66.90 208 2.94% 2.62%
SSAB A 30.84 -1.91% -0.60 408052 31.17 30.64 31.65 1754 30.82 30.84 449 -0.10% -4.47%
SSAB B 28.75 -2.16% -0.64 131756 29.17 28.75 29.39 426 28.71 28.89 1644 0.65% -3.86%
Stora Enso A 13.97 0.00% 0.00 - 13.97 13.97 13.97 187 14.15 14.40 30 4.68% 3.14%
Stora Enso Oyj R 11.98 -2.44% -0.30 327124 12.25 11.97 12.25 443 11.97 11.98 1063 3.98% -5.68%
Svenska Cellulosa A 94.60 -0.11% -0.10 10 94.60 94.60 94.60 500 90.60 106.80 500 -0.21% -6.71%
Svenska Cellulos B 91.72 -0.89% -0.82 242271 92.04 91.50 92.42 1404 91.62 91.68 873 1.14% -2.61%
SHB A 94.70 -0.78% -0.74 357570 94.88 94.56 95.30 275 94.68 94.72 1109 1.27% -5.32%
Svenska Handelsbanke 100.80 -0.40% -0.40 176 100.80 100.80 100.80 634 100.20 100.80 866 1.50% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 380.80 -0.57% -2.20 1761 381.00 378.00 382.20 69 380.00 380.80 104 3.57% 5.92%
Swedbank A 136.10 -0.62% -0.85 291595 136.50 135.95 136.90 554 136.05 136.10 1073 1.90% -1.86%
SWEDISH MATCH 538.60 0.60% 3.20 94123 537.20 536.80 541.50 100 538.60 539.00 32 -0.89% 11.22%
Swedish Orphan Bio 181.30 -1.71% -3.15 18636 182.57 181.15 183.90 104 181.05 181.30 136 12.40% 19.54%
Sydbank 149.70 0.07% 0.10 3587 148.60 148.60 150.40 38 149.50 149.70 178 3.67% 6.78%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 146.05 0.05% 0.07 367006 145.50 145.30 146.75 1052 146.00 146.10 616 5.47% 7.61%
Telia Company 40.78 -0.34% -0.14 601694 40.84 40.66 40.98 808 40.77 40.78 621 3.00% 1.51%
Terveystalo 12.44 0.00% 0.00 1972 12.52 12.43 12.52 138 12.42 12.46 371 4.19% 11.67%
THULE GROUP AB (PUBL 230.70 -0.65% -1.50 12262 228.80 228.80 230.80 200 230.60 231.00 104 4.64% 7.10%
TietoEVRY 29.36 0.14% 0.04 12232 29.24 29.16 29.50 255 29.36 29.38 257 1.45% 5.77%
Topdanmark 333.40 -4.42% -15.40 16091 350.40 332.80 350.60 141 333.20 334.00 286 5.25% 6.08%
Traton 22.90 0.26% 0.06 71467 23.07 22.89 23.13 214 22.90 22.95 52 -4.52% -4.95%
Trelleborg B 163.80 -2.35% -3.95 248980 166.75 163.30 167.70 144 163.65 163.80 11 -1.93% -0.30%
Tryg 210.60 -3.57% -7.80 58949 217.20 209.10 217.40 76 210.40 210.80 87 6.54% 10.30%
UPM-KYMMENE 29.11 -0.41% -0.12 91099 29.11 29.04 29.36 279 29.10 29.11 382 2.81% -5.47%
Valmet OYJ 21.34 -0.19% -0.04 43880 21.40 21.22 21.58 183 21.32 21.34 1259 -2.11% 0.00%
VEONEER SDR DL 1 128.35 -0.16% -0.20 860 128.00 128.00 128.75 21 128.00 128.90 475 -0.96% -14.24%
VESTAS WIND SYSTEMS 663.00 -0.78% -5.20 57045 664.20 657.20 665.80 120 663.00 663.20 8 3.44% -1.10%
Vitrolife AB 204.70 -1.78% -3.70 1527 205.60 204.70 207.20 183 204.60 205.40 58 1.17% 5.31%
Volvo A 155.40 -1.58% -2.50 5848 157.70 155.40 157.70 1145 155.70 156.00 1205 1.48% -0.50%
Volvo B 155.95 -1.24% -1.95 531440 157.60 155.40 157.75 574 155.90 156.00 2696 1.35% 0.57%
WARTSILA 10.90 -0.73% -0.08 222289 10.98 10.89 11.04 652 10.90 10.91 606 4.77% 11.27%
Wallenstam B 121.50 0.25% 0.30 1320 120.90 120.40 121.90 159 121.30 121.60 386 2.19% 6.88%
Wihlborgs Fastighete 175.10 0.11% 0.20 18446 174.30 174.30 176.00 130 175.00 175.30 270 1.45% 1.27%
WILLIAM DEMANT 221.00 0.05% 0.10 17110 220.20 219.90 221.10 13 221.10 221.40 282 2.51% 5.19%
YIT 6.50 0.08% 0.01 9176 6.50 6.50 6.57 252 6.50 6.51 144 0.85% 8.97%