18.02.2019 04:47:05
OMX NORDIC LARGE CAP (DKK)(TR)
229.62
DKK
2.2277
0.98%
15.02.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 227.39 Volatilität in % -
Börse Letzter Handel 15.02.2019 / 17:35
Währung DKK Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.14% 229.6 206.3
1 Woche 3.13% 229.6 223.7
1 Monat 5.77% 229.6 217.0
3 Monate 5.63% 229.6 204.3
6 Monate -0.21% 239.6 204.3
1 Jahr 4.26% 239.6 204.3
3 Jahre 29.70% 239.6 175.4
10.98
13
SMI
10.14
9.64
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.98,"chartHeight":24.765686490481,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":-6.9,"chartHeight":21.893395643571,"year":2018,"ID_NOTATION":"15795646"},"2019":{"performance":10.14,"chartHeight":24.273605360157,"year":2019,"ID_NOTATION":"15795646"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 04:47:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8475.00 1.31% 110.00 67 8307.50 8295.00 8485.00 20 8305.00 8625.00 20 7.62% 10.71%
A.P. Moller-Maersk B 9032.00 1.28% 114.00 7071 8884.00 8842.00 9072.00 1 8704.00 9208.00 18 6.99% 10.44%
AAK AB 137.50 -0.52% -0.72 116241 138.14 137.36 138.36 73 137.42 137.74 82 6.19% 11.97%
AB SAGAX D 33.50 -0.59% -0.20 25271 33.75 33.50 33.80 1058 33.40 33.70 90 0.45% 5.35%
ABB Ltd 19.77 1.57% 0.30 1443503 19.48 19.33 19.88 1000 19.55 19.95 6014 4.30% 6.04%
AF AB B FRIA 162.80 -0.18% -0.30 51324 162.80 162.20 165.30 1264 161.40 164.60 1253 3.69% 1.59%
AHLSELL AB O.N. 54.95 -0.63% -0.35 117991 55.00 54.95 55.00 1159 54.25 55.90 1125 0.46% 4.87%
ALFA LAVAL 198.45 -0.38% -0.75 550761 196.15 196.15 199.90 1600 196.85 198.55 229 3.82% 4.75%
ALK-Abelló B 1064.00 1.14% 12.00 263 1062.00 1058.00 1066.00 78 1042.00 1088.00 78 5.03% 10.95%
AMER SPORTS 'A' 39.55 -0.08% -0.03 67689 39.54 39.50 39.62 8068 39.50 40.22 740 0.56% 3.02%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 33.85 -0.88% -0.30 83902 33.85 33.50 34.75 764 33.85 33.95 1271 2.11% 18.88%
ASSA Abloy B 187.50 0.62% 1.15 550922 185.75 185.30 189.30 1691 186.30 190.00 1656 -0.53% 18.90%
ATTENDO AB 59.20 3.41% 1.95 322804 57.90 57.90 59.55 48 56.50 64.00 100 -14.94% -24.54%
AXFOOD AB 169.10 0.77% 1.30 42645 168.20 167.40 169.20 1878 167.80 170.10 1849 3.33% 11.65%
Addtech B 185.00 -1.80% -3.40 3097 187.20 184.80 187.20 15 182.40 185.60 150 -0.11% 16.94%
Ahlstrom-Munksjö 13.34 -0.45% -0.06 14550 13.76 13.33 13.80 685 12.90 16.00 27 -1.91% 10.43%
Alm Brand 56.20 -0.35% -0.20 2579 56.40 56.20 56.40 408 56.30 57.00 118 1.81% 12.74%
Ambu 160.70 2.16% 3.40 193008 155.30 154.10 161.70 1058 157.10 163.60 1058 6.14% 2.82%
AstraZeneca 6231.00 0.96% 59.00 863326 6149.00 6123.00 6251.00 102 6230.00 6237.00 123 9.43% 6.33%
Atlas Copco A 251.15 2.68% 6.55 883300 244.50 242.35 251.80 1266 248.95 253.35 1241 4.38% 19.61%
Atlas Copco B 232.90 2.10% 4.80 182369 228.45 226.35 233.90 200 226.05 239.35 100 4.21% 20.41%
Atrium Ljungberg B 156.00 -4.59% -7.50 8242 159.60 155.20 161.20 644 150.60 158.00 44 -2.74% 2.63%
Autoliv Sdr 722.80 2.09% 14.80 60373 700.00 698.80 729.80 30 708.00 730.00 250 6.14% 14.73%
Avanza Bank 410.00 3.02% 12.00 43191 400.00 393.20 413.40 1139 404.00 413.20 108 3.80% -3.89%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 115.70 0.61% 0.70 31821 113.80 113.30 115.80 1266 114.00 117.30 1251 4.23% 1.76%
BRAVIDA HOLDING AB 76.80 9.48% 6.65 250648 72.95 72.95 77.45 390 74.30 78.85 670 15.75% 25.59%
Beijer B 140.00 -2.10% -3.00 13939 142.18 138.76 142.18 2304 137.62 141.32 2218 0.09% -4.02%
Betsson B 74.72 -4.79% -3.75 963322 77.91 73.82 78.07 116 74.63 90.00 219 -9.07% 2.66%
BillerudKorsnäs 116.15 1.31% 1.50 149238 114.10 113.55 116.65 90 104.70 132.40 90 3.52% 9.78%
Boliden 239.10 2.51% 5.85 836531 232.85 231.45 240.65 246 235.00 240.00 500 5.91% 24.91%
CARGOTEC 31.82 -1.30% -0.42 32306 32.30 31.76 32.50 200 27.00 31.92 48 -1.49% 19.71%
CARLSBERG B 798.60 0.48% 3.80 108827 795.60 791.20 799.00 100 784.80 810.40 100 1.81% 15.37%
CHRISTIAN HANSEN 655.00 0.24% 1.60 31286 653.60 648.00 658.60 221 643.20 669.80 257 3.67% 13.83%
COLOPLAST 627.20 0.00% 0.00 72324 628.80 624.60 629.30 200 613.80 637.80 100 0.38% 3.88%
Carlsberg A 772.00 0.26% 2.00 20 772.00 772.00 778.00 6 772.00 778.00 6 0.78% 13.86%
Castellum 171.90 0.47% 0.80 330825 171.25 170.60 173.25 1000 170.10 173.00 400 -1.88% 4.98%
Citycon 1.72 0.41% 0.01 102334 1.71 1.71 1.72 364 1.60 1.75 142 -0.58% 5.86%
DFDS 293.80 0.89% 2.60 4770 290.00 289.20 295.20 396 288.60 300.20 396 1.03% 12.65%
DNA PLC 17.05 -1.22% -0.21 80332 17.20 16.91 17.24 73 17.00 17.49 21 -2.96% -0.18%
DOMETIC GROUP AB 78.40 1.88% 1.45 290177 76.50 75.80 79.05 512 78.15 79.50 791 11.21% 42.16%
DSV 534.20 2.02% 10.60 232239 517.30 513.20 538.00 204 512.20 546.20 200 2.53% 24.96%
Danske Bank 124.30 1.72% 2.10 326766 122.35 121.45 124.50 566 123.50 125.60 57 3.37% -3.38%
EPIROC AB A 90.61 0.00% 0.00 228646 90.64 89.59 91.26 100 90.42 90.92 100 5.74% 8.75%
EPIROC AB B 85.17 0.74% 0.62 35872 84.00 84.00 85.38 294 84.65 85.79 295 7.97% 8.93%
ESSITY AB A 256.50 0.00% 0.00 - 256.50 256.50 256.50 100 256.50 263.50 100 -0.19% 17.93%
ESSITY AB B 257.10 0.63% 1.60 344639 255.80 255.00 258.10 220 257.00 288.00 192 0.78% 18.42%
EVOLUTION GAM.GR.SK- 680.00 6.25% 40.00 23503 649.50 649.00 681.50 30 670.00 688.00 36 15.06% 33.07%
Electrolux A - - - - - - - - - - - - -
Electrolux B 237.40 1.19% 2.80 351754 234.40 233.20 240.40 200 235.00 241.00 100 1.58% 27.19%
Elekta B 127.65 -0.04% -0.05 371529 127.75 126.95 129.05 40 127.45 128.50 218 6.73% 21.46%
Elisa Corp. 36.03 -1.34% -0.49 316055 36.51 35.51 36.66 931 35.49 36.44 28 -2.25% -0.03%
Ericsson B 86.48 0.16% 0.14 3672792 86.22 86.10 87.56 1000 83.04 88.28 1000 5.88% 11.21%
Ericsson Telefon A 86.65 0.41% 0.35 1166 86.30 86.10 87.25 200 83.40 88.90 600 7.31% 12.10%
FLSMIDTH & CO 312.30 1.83% 5.60 78452 305.40 304.30 313.20 544 305.70 318.30 544 4.13% 6.51%
FORTUM 19.57 -2.85% -0.57 783128 20.00 19.52 20.12 384 15.00 21.50 100 -4.93% 2.84%
Fabege 124.50 0.21% 0.26 238862 124.10 124.00 125.58 67 124.00 133.00 250 -0.80% 5.12%
Fastighets Balder B 284.80 1.35% 3.80 54528 280.40 280.20 285.00 293 284.00 285.60 305 0.64% 13.11%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 56 883.00 871.00 3 -1.63% 2.71%
Finnair 7.82 8.16% 0.59 120770 7.64 7.59 7.96 2743 7.57 8.04 2609 6.90% 10.53%
Fiskars 19.18 0.31% 0.06 449 19.16 19.16 19.20 46 19.10 19.70 80 1.05% 28.21%
G4S Plc 206.40 0.44% 0.90 1224980 205.90 204.30 208.70 1254 206.00 206.30 3394 3.20% 3.88%
GETINGE 107.80 1.32% 1.40 386889 106.10 106.10 108.55 500 85.00 108.50 1200 6.52% 34.88%
GN Store Nord 299.10 -1.12% -3.40 122977 301.50 296.00 301.50 194 295.20 304.80 194 4.00% 22.78%
Genmab 1014.50 0.79% 8.00 42180 1004.00 993.80 1018.00 156 970.20 1019.50 156 5.55% -4.52%
H. Lundbeck 282.90 0.39% 1.10 65081 282.40 279.10 284.30 100 250.10 276.10 8 -2.11% -0.67%
HEMFOSA FASTIGH. PRE 180.00 2.27% 4.00 392 180.00 180.00 180.00 236 179.00 181.00 204 3.15% 6.82%
HOLMEN B 187.64 0.76% 1.42 32096 186.34 186.00 189.40 1696 186.12 187.62 41 1.54% 7.22%
HUSQVARNA 75.38 1.70% 1.26 275418 74.00 73.52 75.50 300 74.10 89.00 300 3.52% 14.80%
Hemfosa Fastigheter 79.03 -0.72% -0.57 108583 78.20 76.90 80.00 2582 76.75 78.90 948 -0.85% 12.89%
Hennes & Mauritz B 136.18 -1.70% -2.36 2741050 137.40 135.92 138.30 1500 134.50 203.00 220 -0.90% 7.96%
Hexagon B 470.35 1.54% 7.15 471958 459.80 454.70 470.90 100 467.40 474.10 662 1.92% 15.34%
Hexpol B 79.00 1.61% 1.25 291551 76.75 76.75 79.40 613 77.40 79.25 574 3.20% 12.46%
Holmen A 188.42 -0.31% -0.58 18 191.02 187.48 191.02 15 188.18 190.42 21 1.15% 6.43%
Hufvudstaden A 151.60 2.43% 3.60 82949 148.80 148.30 151.70 724 150.70 151.80 2 1.47% 10.66%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 33.02 1.88% 0.61 239192 32.72 32.55 33.17 42 31.90 34.00 299 15.74% 22.43%
Husqvarna A 73.00 0.00% 0.00 - 73.00 73.00 73.00 300 73.60 75.20 30 - 13.00%
ICA Gruppen 349.30 -0.11% -0.40 94815 349.60 348.00 351.30 3 348.90 349.70 11 -0.46% 9.98%
ISS 193.60 1.39% 2.65 73648 190.90 189.80 193.85 500 185.00 194.90 168 3.09% 6.52%
Industrivärden A 191.30 1.49% 2.80 45276 187.90 186.80 192.00 220 188.20 191.70 206 0.95% 4.59%
Industrivärden C 187.40 1.57% 2.90 116357 183.60 182.35 188.18 1694 186.10 189.60 100 1.02% 4.81%
Indutrade 261.80 -0.38% -1.00 72223 260.70 260.00 264.40 48 261.60 262.00 89 13.43% 27.33%
Intrum 264.20 3.16% 8.10 68866 256.30 254.30 264.50 52 248.50 290.00 680 3.16% 28.07%
Investor A 407.60 0.99% 4.00 13046 401.20 401.20 409.40 700 401.20 417.80 700 2.41% 7.94%
Investor B 411.20 0.71% 2.90 470928 407.20 405.20 413.80 768 409.30 415.80 756 2.19% 9.80%
JM 183.20 0.63% 1.15 87080 181.75 181.05 183.70 681 180.00 183.50 18 3.07% 6.23%
JYSKE BANK 260.20 2.00% 5.10 47508 255.40 253.80 260.20 654 254.20 264.80 659 4.37% 10.58%
Jeudan 946.00 1.07% 10.00 11 946.00 946.00 946.00 4 920.00 970.00 28 -0.84% -3.96%
KEMIRA 11.27 -0.88% -0.10 21478 11.28 11.25 11.38 46 11.00 12.00 800 3.87% 14.59%
KESKO B 51.54 -0.39% -0.20 106194 51.80 51.24 52.08 660 50.58 51.66 104 -1.98% 9.68%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.68 4.45% 0.54 63350 12.49 12.44 12.69 12789 12.58 12.80 12708 12.81% 22.99%
KOJAMO OYJ 9.61 0.63% 0.06 8224 9.49 9.49 9.71 745 9.52 9.61 40 6.78% 17.54%
KONE 44.46 0.93% 0.41 392377 44.01 43.69 44.54 22 44.30 44.46 8 1.72% 7.08%
KONECRANES 30.12 -0.66% -0.20 102313 30.17 30.00 30.71 6 29.70 30.68 160 0.57% 14.35%
Kesko 'A' 48.10 -0.21% -0.10 78 48.50 48.00 48.50 45 47.90 49.50 88 -0.62% 10.07%
Kindred Group 100.40 -1.52% -1.55 126411 101.00 99.94 101.90 636 98.90 100.60 500 2.16% 23.19%
Kinnevik AB 'A' 220.00 0.00% 0.00 - 220.00 220.00 220.00 34 217.00 220.00 3 -1.57% 4.02%
Kinnevik AB 'B' 217.30 1.26% 2.70 171237 214.20 210.30 218.10 192 217.20 219.30 1258 1.31% 1.97%
Klövern pref 332.50 - - - - - - 111 335.00 335.00 183 2.47% 5.98%
Kungsleden 68.80 0.88% 0.60 44697 68.35 68.30 69.15 143 68.80 69.35 2515 -0.94% 9.21%
Københavns Lufthavne 5580.00 0.00% 0.00 - 5580.00 5580.00 5580.00 6 5620.00 5720.00 3 -2.79% 2.95%
LIFCO AB B 368.00 -1.87% -7.00 7456 373.00 367.50 375.00 174 362.50 369.50 27 -0.81% 11.85%
Latour Investment B 119.00 0.98% 1.15 20216 118.30 118.30 119.40 1264 117.90 119.30 81 5.03% 6.44%
Loomis B 329.00 -1.20% -4.00 109823 332.40 328.80 333.60 146 328.20 330.00 173 0.73% 15.12%
Lundbergföretagen B 287.60 1.63% 4.60 26744 282.00 282.00 288.20 817 283.00 295.00 414 2.79% 10.45%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 298.70 0.34% 1.00 162228 298.20 297.90 300.60 72 297.50 300.30 100 4.70% 34.98%
METSAE BOARD A 7.42 0.27% 0.02 18 7.42 7.42 7.42 20 6.60 7.42 16 -1.59% 20.85%
METSAE BOARD B 6.21 3.29% 0.20 138008 6.00 5.99 6.24 2476 6.16 8.00 338 0.98% 21.67%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 37.15 4.06% 1.45 56251 36.08 35.88 37.20 553 36.90 37.50 1677 4.80% 11.39%
Marel - - - - - - - - - - - - -
Millicom Int Cell 564.50 0.89% 5.00 16627 560.00 560.00 568.00 63 558.50 567.50 300 2.26% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 302.20 0.07% 0.20 50755 301.40 299.40 303.40 50 299.00 303.00 49 0.27% 3.28%
NCC A 137.00 -0.72% -1.00 24 137.00 137.00 137.00 300 136.50 139.50 976 0.74% 1.48%
NCC B 138.30 0.36% 0.50 43263 137.40 136.70 138.55 300 137.40 139.50 1024 2.14% 0.51%
NETCOMPANY GROUP DK1 213.80 1.97% 4.12 16138 208.00 207.20 214.00 359 210.40 218.20 359 3.38% -1.04%
NILFIS HLDG A/S DK 2 272.50 3.02% 8.00 535 262.50 262.50 272.50 156 269.00 281.00 613 11.22% 18.48%
NOKIA 5.55 0.25% 0.01 5550065 5.51 5.49 5.58 1500 5.55 5.59 3000 2.89% 10.59%
NOKIAN TYRES 30.10 0.13% 0.04 340257 30.08 29.85 30.51 30 27.20 30.35 992 4.84% 12.23%
NOVOZYMES 298.20 1.43% 4.20 176324 293.80 291.90 298.50 309 296.00 304.90 565 4.23% 2.54%
NYFOSA AB 53.97 2.29% 1.21 24949 52.92 52.92 54.00 1094 53.50 54.00 1187 13.98% -
Neste Corp 87.44 0.25% 0.22 182801 87.20 86.78 88.02 100 85.00 89.22 363 0.95% 30.00%
Netent 'B' 38.15 0.04% 0.01 168621 38.00 37.31 38.50 8474 37.55 42.00 358 -13.42% 4.08%
Nibe Industrier B 107.70 -1.19% -1.30 396750 109.80 107.05 110.90 303 107.35 107.95 90 2.67% 18.46%
Nobia 54.80 0.55% 0.30 31787 54.40 53.80 55.20 11 54.65 55.60 1131 7.56% 12.34%
Nolato B 404.00 0.31% 1.25 11237 401.00 388.00 406.50 46 404.00 416.50 246 -0.74% 10.23%
Nordea Bank 85.05 1.84% 1.54 2644544 83.60 83.39 85.21 3500 84.46 85.61 3500 2.06% 13.93%
Novo-Nordisk B 329.75 0.63% 2.05 765822 327.85 326.55 329.80 400 326.90 332.30 187 3.05% 10.80%
OEssur 32.50 0.93% 0.30 1530 33.00 32.50 33.00 378 32.10 32.50 716 -1.52% 3.17%
OUTOKUMPU 3.34 0.54% 0.02 870613 3.28 3.27 3.36 2500 3.20 3.65 150 5.33% 4.67%
Oersted 475.00 -0.79% -3.80 228768 479.60 472.80 479.90 358 463.70 483.70 357 -0.88% 9.07%
Oriflame Holding AG 183.30 -0.33% -0.60 63105 183.10 180.80 185.85 1263 182.30 184.70 48 -12.17% -7.14%
Orion A 29.40 -0.51% -0.15 10 29.40 29.40 29.40 10 28.90 29.30 30 -8.98% -1.67%
Orion B 29.12 -1.39% -0.41 171913 29.50 28.88 29.77 1048 28.82 29.49 1015 -10.51% -3.74%
Pandora 333.40 -0.69% -2.30 153978 335.00 332.10 338.00 52 333.40 390.00 90 2.24% 25.53%
Pandox AB 157.00 0.13% 0.20 23350 158.40 154.60 158.40 634 154.20 165.00 79 -1.26% 7.39%
Peab B 79.55 0.38% 0.30 119852 79.15 78.90 79.95 2530 78.85 79.55 60 -0.06% 9.50%
RESURS HOLDING AB 59.75 1.36% 0.80 29931 58.95 58.75 59.95 128 59.70 59.85 470 2.22% 9.03%
ROCKWOOL INT B 1712.00 1.06% 18.00 5480 1698.00 1689.00 1721.00 99 1680.00 1750.00 98 6.01% 0.82%
Ratos A 24.80 0.00% 0.00 - 24.80 24.80 24.80 166 24.60 27.70 32 -0.40% 1.22%
Ratos B 19.77 0.00% 0.00 124625 19.62 19.49 19.87 6000 18.10 19.90 1000 1.96% -15.58%
Ringkjøbing Landbobk 350.00 0.00% 0.00 590 350.50 350.00 351.00 151 343.50 356.50 151 -0.85% 2.49%
Rockwool Int A 1510.00 0.67% 10.00 129 1505.00 1500.00 1520.00 7 1500.00 1515.00 9 6.34% 10.62%
Royal Unibrew 506.00 -1.27% -6.50 21970 515.00 504.75 515.00 334 497.00 516.00 334 -0.69% 12.44%
SANOMA 8.83 -0.67% -0.06 4871 8.90 8.82 9.01 2476 8.69 9.45 21 -0.56% 4.13%
SCAND.TOBACCO GROUP 84.75 -0.35% -0.30 11299 85.05 84.30 85.10 1884 83.50 86.85 1884 2.73% 8.31%
SEB A 97.94 2.66% 2.54 2982354 95.34 95.34 98.16 367 92.10 98.40 3202 3.12% 13.91%
SEB C 99.10 1.23% 1.20 272 98.60 98.60 99.10 51 99.80 99.90 39 2.59% 16.18%
SHB A 102.55 1.33% 1.35 2907279 101.00 100.90 102.90 2521 101.80 102.90 261 6.03% 4.84%
SKF A 151.80 0.00% 0.00 - 151.80 151.80 151.80 2000 153.00 157.60 1900 -0.91% 13.62%
SKF B 156.10 1.76% 2.70 523514 153.10 152.20 156.65 2037 154.80 157.55 1997 5.47% 16.28%
SSAB A 34.00 1.49% 0.50 634082 33.25 33.04 34.33 1900 32.90 34.50 1000 1.46% 11.62%
SSAB B 28.52 1.24% 0.35 260216 27.83 27.75 28.76 187 28.46 28.79 10984 2.70% 14.86%
SWEDISH MATCH 452.60 0.02% 0.10 212686 451.25 451.25 457.70 77 452.30 456.30 689 10.82% 30.02%
Saab B 341.50 5.69% 18.40 329512 348.00 338.60 348.00 500 338.00 380.00 37 10.98% 11.13%
Sagax A 165.00 - - - - - - 68 160.50 165.50 20 -4.35% 8.20%
Sagax B 150.40 -0.66% -1.00 3147 152.00 150.40 153.10 634 149.20 152.60 626 0.67% 15.69%
Sagax pref 36.00 0.56% 0.20 28 36.00 36.00 36.00 33 35.95 36.10 84 1.77% 1.69%
Sampo 'A' 42.34 0.26% 0.11 331322 42.25 42.12 42.61 19 41.78 42.58 706 0.33% 10.61%
Sandvik 150.70 2.45% 3.60 1436464 147.05 145.95 151.50 300 150.10 152.15 2068 5.98% 19.27%
Schouw & Co. 540.00 1.41% 7.50 1029 528.00 528.00 542.00 83 531.00 551.50 83 3.85% 10.93%
Securitas B 144.35 1.30% 1.85 604965 142.28 141.65 145.35 800 142.10 156.50 358 0.59% 1.73%
SimCorp 534.00 0.09% 0.50 30109 532.50 527.50 535.00 318 521.50 543.50 318 -0.09% 20.16%
Skanska B 161.85 -0.68% -1.10 692107 162.50 161.65 163.30 1000 140.30 168.00 100 7.76% 15.20%
Spar Nord Bank 54.40 0.00% 0.00 - 54.40 54.40 54.40 1011 53.30 55.40 1011 -4.56% 3.82%
Stora Enso A 12.90 0.00% 0.00 - 12.90 12.90 12.90 29 12.30 12.85 42 -0.39% 16.22%
Stora Enso Oyj R 12.16 1.21% 0.14 1041369 12.01 11.95 12.32 32 12.12 12.44 390 4.69% 21.00%
Svenska Cellulos B 81.00 0.95% 0.76 624663 80.22 79.52 82.10 3914 80.62 81.12 210 2.61% 17.70%
Svenska Cellulosa A 84.50 0.00% 0.00 - 84.50 84.50 84.50 2000 80.10 84.90 110 -0.94% 17.04%
Svenska Handelsbanke 106.00 0.00% 0.00 - 106.00 106.00 106.00 200 99.80 113.00 200 2.51% 4.33%
Sweco A - - - - - - - - - - - - -
Sweco B 218.00 0.46% 1.00 20062 216.60 216.40 219.60 320 217.40 220.20 626 13.48% 10.44%
Swedbank A 209.20 1.90% 3.90 896099 205.10 204.90 209.20 1260 207.10 210.60 1257 1.31% 5.92%
Swedish Orphan Bio 205.70 0.44% 0.90 243600 205.25 203.40 207.10 146 205.30 208.30 1253 0.29% 6.80%
Sydbank 152.60 0.93% 1.40 9013 150.70 149.30 152.60 1118 148.70 188.00 100 2.42% -1.29%
THULE GROUP AB (PUBL 197.50 -1.45% -2.90 49906 200.60 197.30 200.60 1263 195.50 205.00 1836 5.11% 21.99%
Tele2 A - - - - - - - - - - - - -
Tele2 B 117.95 -1.79% -2.15 1124438 119.50 117.40 120.40 1000 117.00 122.00 1322 3.33% 4.47%
Telia Company 39.74 0.76% 0.30 4951182 39.39 39.37 39.79 1000 39.44 39.74 82 1.46% -5.04%
Terveystalo - - - - - - - - - - - - -
Tieto 25.52 0.08% 0.02 29742 25.48 25.38 25.52 600 25.10 28.10 37 -0.23% 8.41%