21.09.2018 17:22:08
OMX NORDIC LARGE CAP (DKK)(TR)
238.34
DKK
1.24
0.52%
21.09.2018 17:06
 
Chart
Kursdaten
Kurs 238.34 Eröffnung 237.52
Diff. absolut 1.24 Tages-Hoch 238.81
Diff. % 0.52 % Tages-Tief 237.52
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 237.10 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:06
Währung DKK Aktualisierungsstand 21.09.2018 / 17:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 6.05% 238.9 211.6
1 Woche 1.46% 237.1 232.9
1 Monat 1.24% 238.9 230.9
3 Monate 3.28% 238.9 222.0
6 Monate 7.00% 238.9 212.8
1 Jahr 4.41% 238.9 211.6
3 Jahre 26.16% 238.9 165.3
2.73
SMI
10.98
13
6.05
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"15795646"},"2017":{"performance":10.98,"chartHeight":21.090599860538,"year":2017,"ID_NOTATION":"15795646"},"2018":{"performance":6.05,"chartHeight":17.952335567545,"year":2018,"ID_NOTATION":"15795646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 17:22:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8825.00 1.32% 115.00 167 8845.00 8825.00 8960.00 1 1.00 50000.00 1 2.77% -15.64%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 1 9254.00 9650.00 10 2.88% -14.16%
AAK AB 151.30 1.80% 2.68 37650 149.52 149.00 151.76 172 151.24 151.32 503 -0.66% 27.30%
AB SAGAX D 34.60 0.29% 0.10 13188 34.60 34.60 34.70 539 34.60 34.70 571 - 16.32%
ABB Ltd 23.43 0.43% 0.10 761151 23.45 23.36 23.54 9399 23.43 23.44 7952 0.73% -10.65%
AF AB B FRIA 205.80 2.08% 4.20 7776 203.00 203.00 206.20 100 205.60 206.20 296 -0.69% 11.63%
AHLSELL AB O.N. 50.15 -0.20% -0.10 52607 50.40 50.10 50.40 3281 50.15 50.20 289 -0.40% -4.56%
ALFA LAVAL 248.60 2.77% 6.70 434822 243.20 243.20 248.60 1399 248.50 248.60 1544 3.20% 24.88%
ALK-Abelló B 1126.00 0.72% 8.00 898 1124.00 1120.00 1138.00 - - - - -2.10% 50.57%
AMER SPORTS 'A' 34.82 -2.14% -0.76 127624 35.20 34.80 35.71 246 34.78 34.82 239 3.28% 54.70%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 29.95 -1.32% -0.40 19858 30.65 29.90 30.65 808 29.90 30.00 1470 -1.94% 29.48%
ASSA Abloy B 181.10 -0.06% -0.10 462380 181.40 181.00 182.60 1540 181.15 181.20 2074 -0.52% 6.40%
ATTENDO AB 84.00 -0.30% -0.25 38390 84.20 83.35 85.45 621 83.90 84.05 187 -4.37% -4.21%
AXFOOD AB 164.25 -0.79% -1.30 52058 165.35 163.40 165.50 274 164.15 164.30 1 -0.03% 4.58%
Ahlstrom-Munksjö 16.78 -0.59% -0.10 2168 16.70 16.68 16.92 600 16.72 16.76 321 8.34% -6.64%
Alm Brand 55.40 2.03% 1.10 10006 54.70 54.70 55.70 - - - - 2.84% -32.55%
Ambu 188.60 5.60% 10.00 286755 179.40 179.30 192.10 - - - - -5.40% 61.78%
AstraZeneca 5663.00 1.52% 85.00 516050 5597.00 5404.00 5689.00 100 5663.00 5664.00 581 -0.71% 8.90%
Atlas Copco A 258.80 0.80% 2.05 677197 257.30 256.10 259.50 1122 258.75 258.80 1042 3.72% -5.58%
Atlas Copco B 239.50 1.29% 3.05 111834 237.00 236.65 239.75 431 239.60 239.65 442 3.82% 0.91%
Atrium Ljungberg B 162.60 0.62% 1.00 1812 162.60 162.60 163.00 133 162.40 162.80 50 -0.86% 24.21%
Autoliv Sdr 824.80 1.25% 10.20 224583 824.50 824.50 847.00 210 824.60 825.20 770 4.95% 11.02%
Avanza Bank 420.00 1.79% 7.40 5344 415.40 414.80 421.40 35 419.80 420.60 35 1.48% 19.84%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 126.80 -0.78% -1.00 15293 127.00 126.80 128.00 175 126.20 126.90 149 -2.29% 11.71%
BRAVIDA HOLDING AB 68.25 0.00% 0.00 17475 68.45 68.20 68.75 393 68.20 68.30 73 -0.51% 24.66%
Betsson B 65.39 0.46% 0.30 178099 65.54 64.97 65.99 104 65.41 65.49 300 -0.69% 7.94%
BillerudKorsnäs 112.25 -0.75% -0.85 336089 112.80 112.00 113.20 2810 112.20 112.30 5443 8.33% -19.33%
Boliden 243.70 -0.57% -1.40 954627 248.75 242.75 248.85 60 243.70 243.75 1199 8.00% -10.88%
CARGOTEC 40.02 0.55% 0.22 32140 40.10 39.90 40.28 58 39.98 40.02 109 3.54% -15.68%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 10 757.80 786.40 25 -0.50% 1.49%
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.89% 10.10%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 200 629.40 708.20 200 -3.17% 31.97%
Carlsberg A 744.00 0.54% 4.00 4 744.00 744.00 744.00 - - - - -0.80% 4.74%
Castellum 160.35 -2.34% -3.85 236660 162.10 160.35 162.50 387 160.35 160.40 260 -1.97% 18.90%
Citycon 1.79 1.07% 0.02 145337 1.77 1.77 1.79 750 1.78 1.79 706 -1.39% -17.75%
Collector AB 62.80 -0.63% -0.40 6537 63.30 62.70 63.40 150 62.50 63.20 150 -2.17% -22.22%
Com Hem AB (publ) 153.00 0.72% 1.10 18340 152.70 152.10 153.50 464 153.00 153.50 511 -1.56% 21.81%
DFDS 328.40 0.55% 1.80 9353 329.40 327.80 334.00 - - - - - -1.60%
DNA PLC 19.40 2.21% 0.42 53272 18.95 18.94 19.46 150 19.38 19.40 630 2.37% 21.43%
DOMETIC GROUP AB 83.75 0.42% 0.35 536467 84.50 81.65 84.50 792 83.70 83.75 484 -7.44% 0.06%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -1.20% 20.94%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 2.88% -26.65%
EPIROC AB A 100.12 1.14% 1.13 541604 98.88 98.65 101.20 163 100.12 100.16 3178 6.60% -
EPIROC AB B 91.07 0.71% 0.64 97682 90.28 90.18 92.44 284 90.71 91.19 67 5.87% -
ESSITY AB A 233.00 2.19% 5.00 1340 231.00 231.00 233.00 2000 233.00 234.00 2000 -3.59% -2.61%
ESSITY AB B 233.60 1.88% 4.30 202568 230.50 229.50 233.90 166 233.60 233.70 2050 -3.04% -1.29%
EVOLUTION GAM.GR.SK- 650.50 0.00% 0.00 9121 651.00 645.50 651.50 54 650.00 651.00 89 -0.76% 12.45%
Electrolux A - - - - - - - - - - - - -
Electrolux B 194.40 0.96% 1.85 433570 193.90 193.65 195.75 1897 194.35 194.40 360 -0.49% -26.93%
Elekta B 124.90 0.28% 0.35 659803 125.20 124.05 125.40 1652 124.80 124.90 1379 0.69% 84.25%
Elisa Corp. 36.99 -0.05% -0.02 182188 37.05 36.81 37.14 611 36.98 36.99 130 3.01% 13.08%
Ericsson B 77.56 0.68% 0.52 2738188 77.04 76.20 78.06 2873 77.56 77.58 4479 -0.90% 43.60%
Ericsson Telefon A 79.50 2.32% 1.80 3982 78.50 78.50 81.75 123 78.90 80.90 805 -0.89% 46.47%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.95% 9.77%
FORTUM 21.81 1.30% 0.28 533084 21.54 21.54 21.82 1698 21.81 21.82 1438 -1.82% 30.96%
Fabege 122.84 -0.73% -0.90 261418 124.36 122.56 124.36 571 122.80 122.84 502 -2.78% 41.90%
Fastighets Balder B 251.60 0.88% 2.20 36038 249.60 248.80 251.80 1665 251.60 251.80 1556 -1.50% 14.04%
Fastighets, Balder P - - - - - - - - - - - - -
Fingerprint Cards B 10.23 -0.70% -0.07 74007 10.40 10.17 10.57 3059 10.14 10.25 1900 -6.35% -34.64%
Finnair 7.21 0.42% 0.03 26456 7.22 7.18 7.30 150 7.21 7.21 164 -0.55% -43.86%
Fiskars 18.14 1.11% 0.20 1431 18.14 17.96 18.16 101 18.08 18.18 134 1.24% -25.09%
G4S Plc 244.90 1.26% 3.05 573060 241.90 241.50 245.60 2049 244.80 244.90 2798 3.58% -9.32%
GETINGE 109.35 0.55% 0.60 291522 109.00 108.80 109.70 775 109.35 109.40 2124 -0.87% -8.61%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 100 320.00 322.00 100 -4.34% 57.51%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -3.01% 1.40%
H. Lundbeck 381.50 -0.70% -2.70 121582 385.10 380.55 389.10 - - - - -3.66% 22.47%
HEMFOSA FASTIGH. PRE 188.00 - - - - - - - - - - - 4.56%
HOLMEN B 234.20 0.86% 2.00 20984 232.35 231.25 235.85 177 234.15 234.30 377 0.67% 6.69%
HUSQVARNA 78.68 0.61% 0.48 365959 78.40 78.40 79.36 944 78.66 78.68 1853 5.72% 0.26%
Hemfosa Fastigheter 126.10 -1.02% -1.30 54875 128.00 125.50 128.00 60 126.00 126.10 288 0.55% 16.19%
Hennes & Mauritz B 144.84 1.56% 2.22 2172295 143.10 143.10 145.58 1957 144.82 144.86 1673 16.18% -15.86%
Hexagon B 524.80 0.50% 2.60 234392 525.80 523.20 529.00 466 524.80 525.00 709 0.81% 27.61%
Hexpol B 101.20 0.00% 0.00 188653 101.90 100.80 102.10 2196 101.10 101.20 852 1.25% 21.49%
Holmen A 232.90 -0.21% -0.50 5 232.90 232.90 232.90 7 227.25 - - 0.41% 4.95%
Hufvudstaden A 140.60 1.37% 1.90 67037 139.60 139.60 141.20 120 140.40 140.50 1130 -0.72% 5.72%
Hufvudstaden C 204.80 - - - - - - - - - - - -
Huhtamäki 29.09 1.61% 0.46 195782 29.10 28.88 29.46 539 29.08 29.09 863 4.72% -18.04%
Husqvarna A 80.40 1.00% 0.80 386 79.80 79.80 80.80 162 79.60 82.20 792 7.28% 1.60%
ICA Gruppen 275.50 0.18% 0.50 71898 275.70 273.70 276.60 560 275.40 275.50 949 -0.33% -7.81%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 2.53% -7.55%
Industrivärden A 201.20 0.20% 0.40 37181 202.40 201.20 203.90 456 201.20 201.40 2877 2.40% -4.79%
Industrivärden C 195.10 0.44% 0.85 27942 195.65 194.95 197.20 35 195.10 195.20 81 2.36% -3.79%
Indutrade 238.20 0.08% 0.20 3364 237.00 236.80 238.80 199 238.00 238.40 79 4.48% 6.63%
Intrum 239.80 -1.52% -3.70 10661 244.80 239.50 244.80 150 239.60 239.90 35 8.17% -19.72%
Investor A 417.00 1.12% 4.60 28490 415.80 414.40 417.10 547 417.00 417.40 57 0.54% 12.31%
Investor B 415.00 0.97% 4.00 470885 412.00 412.00 416.00 701 415.00 415.10 765 0.59% 10.19%
JM 185.05 -1.15% -2.15 111499 186.55 184.70 190.85 299 185.20 185.30 10 -1.45% 0.46%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 2.29% -8.85%
Jeudan 972.00 0.41% 4.00 5 972.00 972.00 972.00 - - - - -1.43% 34.26%
KEMIRA 11.60 0.96% 0.11 19344 11.54 11.49 11.64 150 11.58 11.61 486 3.61% 0.17%
KESKO B 47.65 0.23% 0.11 78908 47.79 47.26 47.84 197 47.66 47.67 150 1.47% 5.27%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.14 -0.08% -0.01 27130 12.22 12.13 12.22 1806 12.13 12.15 6253 -2.57% 13.23%
KOJAMO OYJ 9.29 -1.17% -0.11 15763 9.36 9.25 9.39 54 9.25 9.30 142 0.75% -
KONE 47.57 1.91% 0.89 330755 46.97 46.94 47.86 467 47.56 47.57 1059 2.66% 4.38%
KONECRANES 32.90 0.95% 0.31 45088 32.80 32.71 33.30 77 32.90 32.91 185 3.33% -14.55%
Kesko 'A' 46.40 -0.22% -0.10 13 46.20 46.20 46.40 - - - - -3.33% 5.99%
Kindred Group 104.45 0.29% 0.30 101379 104.65 104.15 105.20 300 104.45 104.50 450 -0.05% -11.10%
Kinnevik AB 'A' 277.50 -1.42% -4.00 196 283.00 276.50 283.00 9 276.00 277.50 76 -8.75% -1.57%
Kinnevik AB 'B' 273.30 -1.37% -3.80 182074 277.80 272.90 278.80 445 273.30 273.40 198 -4.71% 0.22%
Klövern pref 336.50 - - - - - - - - - - 0.60% 8.76%
Kungsleden 68.88 -0.68% -0.47 9889 69.45 68.65 69.70 350 68.65 68.90 372 -1.35% 16.65%
Københavns Lufthavne 5860.00 -1.68% -100.00 1 5860.00 5860.00 5860.00 - - - - -0.33% 4.29%
LEOVEGAS AB 61.70 -0.08% -0.05 5042 62.15 61.70 63.60 1007 61.60 61.85 210 5.74% -
LIFCO AB B 406.00 0.49% 2.00 1762 407.75 405.50 408.00 75 405.50 406.50 60 0.62% 42.00%
Latour Investment B 109.50 0.92% 1.00 11956 109.50 109.00 109.90 150 109.40 109.50 535 2.07% 7.64%
Loomis B 281.80 -0.77% -2.20 88927 284.60 280.00 285.20 405 281.60 281.80 90 1.07% -17.63%
Lundbergföretagen B 298.80 -0.73% -2.20 42201 303.00 298.40 306.00 193 298.80 299.00 1029 2.52% -1.55%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.50 0.00% 0.00 121627 310.70 309.10 314.70 355 310.40 310.60 813 -2.02% 66.31%
METSAE BOARD A 8.70 0.23% 0.02 61 8.76 8.70 8.76 57 8.70 - - 3.33% 22.43%
METSAE BOARD B 8.72 0.40% 0.04 114473 8.70 8.70 8.81 1510 8.72 8.73 400 2.00% 21.72%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 42.30 1.68% 0.70 6267 42.10 42.10 42.40 702 42.20 42.35 202 4.26% -24.50%
Marel - - - - - - - - - - - - -
Millicom Int Cell 517.00 1.27% 6.50 5081 512.50 512.50 518.00 33 516.50 517.50 96 - -7.85%
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 331.60 -1.07% -3.60 22532 336.00 331.20 336.60 115 331.60 331.80 388 0.48% -2.76%
NCC A 154.00 -0.96% -1.50 35 155.00 153.50 155.00 1000 152.00 - - -0.32% -0.64%
NCC B 152.55 -0.20% -0.30 51335 152.85 152.50 153.95 451 152.50 152.80 228 -3.01% -2.71%
NETCOMPANY GROUP DK1 234.90 3.46% 7.85 4305 232.90 231.53 235.75 210 233.70 - - -0.20% -
NILFIS HLDG A/S DK 2 315.00 0.64% 2.00 1429 313.00 311.50 317.00 - - - - -0.32% -
NKT Holding 165.00 1.16% 1.90 7186 162.90 161.10 166.60 - - - - 4.82% -42.39%
NOKIA 4.73 1.09% 0.05 5179855 4.71 4.68 4.79 1402 4.73 4.73 5727 -0.45% 20.43%
NOKIAN TYRES 34.89 -0.14% -0.05 198330 34.94 34.74 35.27 549 34.88 34.89 100 1.81% -7.30%
NOVOZYMES 347.50 -0.71% -2.50 141118 351.00 347.40 352.70 100 340.80 355.00 100 1.19% -1.49%
Neste Corp 72.82 0.44% 0.32 148063 72.38 72.38 73.32 245 72.80 72.84 546 -0.41% 36.02%
Netent 'B' 36.47 -0.01% -0.00 179299 36.77 36.22 37.06 420 36.46 36.49 242 2.18% -35.39%
Nibe Industrier B 108.40 0.28% 0.30 115137 109.05 108.25 109.60 751 108.40 108.45 597 0.46% 37.79%
Nobia 64.10 1.02% 0.65 65903 63.95 63.40 64.20 73 64.05 64.10 400 -0.70% -8.18%
Nordea Bank 96.72 0.90% 0.86 2221967 96.20 96.20 97.16 2621 96.72 96.74 1000 -0.60% -3.22%
Novo-Nordisk B 302.00 0.97% 2.90 669097 300.00 299.30 302.60 400 298.85 302.00 200 -4.44% -10.72%
OEssur 32.50 - - - - - - - - - - 9.43% 22.18%
OUTOKUMPU 5.29 -0.56% -0.03 569956 5.37 5.27 5.40 2231 5.29 5.30 788 9.75% -31.13%
Oersted 417.10 1.07% 4.40 136899 413.70 412.50 419.20 - - - - 1.68% 21.88%
Oriflame Holding AG 227.60 -0.26% -0.60 51408 229.80 223.40 231.00 379 227.40 227.60 131 -8.79% -32.49%
Orion A 31.65 - - - - - - 4 30.95 32.10 82 4.98% -1.22%
Orion B 31.74 -0.09% -0.03 157619 31.94 31.49 32.47 184 31.73 31.75 204 4.78% 2.68%
Pandora 398.60 0.33% 1.30 149369 397.10 397.10 400.40 24 287.80 - - 6.66% -41.05%
Pandox AB 161.40 0.00% 0.00 3789 162.00 161.20 162.40 243 161.40 161.60 313 -0.62% 2.02%
Peab B 82.60 0.24% 0.20 29912 83.45 82.50 83.65 440 82.60 82.75 426 -1.26% 16.63%
RESURS HOLDING AB 67.50 0.00% 0.00 30845 67.80 67.45 67.95 623 67.45 67.50 521 1.96% 15.88%
ROCKWOOL INT B 2792.00 0.29% 8.00 4724 2800.00 2780.00 2802.00 - - - - -1.69% 58.09%
Ratos A 36.90 0.27% 0.10 270 36.50 36.50 36.90 204 36.20 36.80 38 -0.27% -6.29%
Ratos B 32.22 -0.92% -0.30 67837 32.72 32.10 32.76 815 32.20 32.24 3780 3.77% -9.31%
Ringkjøbing Landbobk 347.00 -0.14% -0.50 564 350.00 347.00 350.00 - - - - 1.76% 8.09%
Rockwool Int A 2425.00 - - - - - - - - - - - 53.77%
Royal Unibrew 540.50 0.46% 2.50 28486 538.50 535.00 541.50 - - - - -3.15% 44.86%
SANOMA 8.51 2.04% 0.17 22545 8.41 8.41 8.54 110 8.51 8.52 770 0.36% -23.49%
SCAND.TOBACCO GROUP 98.20 -1.41% -1.40 6783 99.55 98.00 99.60 - - - - -5.14% -17.34%
SEB A 98.24 1.13% 1.10 1203969 97.50 97.50 98.84 2436 98.22 98.24 1700 0.12% 1.35%
SEB C 97.50 2.52% 2.40 1389 97.50 97.30 97.60 - - - - -1.04% -2.21%
SHB A 110.20 0.50% 0.55 697162 109.90 109.80 110.80 1684 110.15 110.20 3544 2.52% -1.84%
SKF A 180.60 1.92% 3.40 145 180.60 180.60 180.60 1800 180.00 180.60 2000 4.98% -2.64%
SKF B 180.45 0.53% 0.95 943533 179.50 178.20 181.85 423 180.45 180.50 2157 6.09% -1.21%
SSAB A 44.56 -0.22% -0.10 666918 45.00 44.55 45.16 2697 44.56 44.58 2000 9.46% -0.47%
SSAB B 35.88 -0.22% -0.08 201671 36.16 35.84 36.34 900 35.83 35.88 1317 7.89% -1.56%
SWEDISH MATCH 458.80 0.00% 0.00 160510 459.00 456.50 462.60 253 458.80 459.00 797 -3.23% 42.22%
Saab B 423.70 1.51% 6.30 93391 418.00 417.90 424.90 136 423.50 423.70 514 1.85% 4.93%
Sagax A 124.00 - - - - - - - - - - - 17.20%
Sagax B 124.40 2.13% 2.60 437 122.60 122.60 124.40 20 121.60 126.00 20 0.66% 23.78%
Sagax pref 35.85 0.56% 0.20 52 35.85 35.85 35.85 - - - - -0.83% 6.20%
Sampo 'A' 43.92 0.93% 0.41 343420 43.73 43.67 44.04 320 43.92 43.93 1605 -0.18% -4.77%
Sandvik 160.40 0.82% 1.30 936974 159.53 159.45 161.85 885 160.35 160.40 4022 2.74% 10.95%
Schouw & Co. 527.00 2.33% 12.00 799 520.50 520.00 530.50 - - - - -0.48% -11.36%
Securitas B 153.90 -0.05% -0.07 173176 155.15 153.85 155.65 2363 153.85 153.95 3179 -1.14% 7.60%
SimCorp 558.00 -0.18% -1.00 32363 563.00 557.50 568.00 - - - - -2.10% 58.00%
Skanska B 179.70 0.53% 0.95 124055 179.25 179.05 180.15 652 179.70 179.75 550 0.76% 4.96%
Spar Nord Bank 61.50 -0.97% -0.60 3563 62.70 61.30 62.90 - - - - 4.02% -13.87%
Stora Enso A 16.20 - - - - - - - - - - 0.31% 21.53%
Stora Enso Oyj R 16.23 2.98% 0.47 1261171 15.90 15.85 16.26 751 16.23 16.23 826 2.04% 19.39%
Svenska Cellulos B 100.65 0.30% 0.30 677073 100.80 100.15 101.40 2610 100.65 100.70 2093 -2.19% 18.97%
Svenska Cellulosa A 101.00 - - - - - - 26 100.80 102.20 20 -2.13% 5.26%
Svenska Handelsbanke 109.20 0.00% 0.00 1446 109.40 109.00 109.60 785 109.20 109.60 298 2.63% -3.36%
Sweco A - - - - - - - - - - - - -
Sweco B 236.60 -0.50% -1.20 3715 238.40 236.40 239.20 90 236.60 237.00 184 1.02% 30.80%
Swedbank A 215.70 1.17% 2.50 584799 214.50 214.50 216.00 1481 215.60 215.70 4280 -0.14% 8.06%
Swedish Orphan Bio 259.90 -3.67% -9.90 378217 269.70 259.20 270.15 1282 259.90 260.00 1019 0.86% 140.68%
Sydbank 189.90 0.80% 1.50 19338 189.55 189.10 190.30 - - - - 1.34% -24.73%
THULE GROUP AB (PUBL 213.60 -1.84% -4.00 6787 214.60 212.60 217.40 112 213.80 214.20 78 -1.00% 17.75%
Tele2 A - - - - - - - - - - - - -
Tele2 B 112.15 0.49% 0.55 315201 111.75 111.40 112.80 1530 112.10 112.20 1626 -1.67% 10.71%
Telia Company 41.14 0.22% 0.09 2340413 41.11 41.04 41.42 10299 41.13 41.15 10159 0.66% 12.28%
Terveystalo - - - - - - - - - - - - -
Tieto 27.36 -1.01% -0.28 23368 27.80 27.32 27.88 222 27.34 27.36 80 0.58% -
Topdanmark 283.40 0.50% 1.40 2390 282.60 282.40 284.60 - - - - 3.30% 4.95%
Trelleborg B