19.02.2019 20:43:42
OMX NORDIC LARGE CAP SEK(TR)
259.68
SEK
0.3209
0.12%
19.02.2019 17:35
 
Chart
Kursdaten
Kurs 259.68 Eröffnung 259.56
Diff. absolut 0.32 Tages-Hoch 260.94
Diff. % 0.12 % Tages-Tief 259.27
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 259.36 Volatilität in % -
Börse Letzter Handel 19.02.2019 / 17:35
Währung SEK Aktualisierungsstand 19.02.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.75% 260.9 226.7
1 Woche 1.86% 260.9 254.5
1 Monat 5.92% 260.9 242.8
3 Monate 8.14% 260.9 226.0
6 Monate -1.22% 274.8 226.0
1 Jahr 9.18% 274.8 226.0
3 Jahre 41.77% 274.8 180.2
14.03
13
SMI
12.75
9.81
SMI
-3.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":26.291787255186,"year":2017,"ID_NOTATION":"15770253"},"2018":{"performance":-3.05,"chartHeight":16.852552868388,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":12.75,"chartHeight":25.700053076836,"year":2019,"ID_NOTATION":"15770253"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:43:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8575.00 0.88% 75.00 455 8465.00 8370.00 8600.00 19 8435.00 8755.00 19 7.19% 11.04%
A.P. Moller-Maersk B 9148.00 1.11% 100.00 6428 9020.00 8922.00 9162.00 1 8984.00 9332.00 18 6.57% 10.64%
AAK AB 137.90 -0.12% -0.17 52688 138.00 137.30 138.32 2313 136.76 138.94 2267 3.58% 12.43%
AB SAGAX D 33.70 0.60% 0.20 13090 33.50 33.40 33.70 1139 33.60 33.70 959 0.90% 5.97%
ABB Ltd 19.74 -0.03% -0.01 1958176 19.71 19.53 19.80 1700 19.61 19.95 1000 2.84% 5.90%
AF AB B FRIA 161.60 -0.86% -1.40 52539 162.80 159.80 163.20 1277 157.70 162.60 1256 1.25% 0.84%
ALFA LAVAL 201.10 -0.25% -0.50 324491 200.80 199.85 201.50 1152 200.60 203.50 250 3.87% 6.15%
ALK-Abelló B 1048.00 -2.24% -24.00 2545 1074.00 1048.00 1074.00 77 1024.00 1066.00 77 -0.19% 9.28%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 34.75 2.66% 0.90 104100 33.35 32.85 35.10 54 34.70 36.50 2662 -0.88% 18.88%
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
ATTENDO AB 61.10 -2.40% -1.50 59939 62.55 60.25 62.55 2544 59.75 62.25 2484 -8.75% -20.20%
AXFOOD AB 170.55 0.68% 1.15 65852 169.65 169.40 170.75 1869 169.25 170.70 66 2.37% 12.61%
Addtech B 189.60 -0.16% -0.30 1870 189.40 187.60 190.40 90 189.20 191.80 628 1.17% 19.85%
Ahlstrom-Munksjö 13.38 -1.18% -0.16 3509 13.58 13.26 13.86 620 13.04 13.66 500 -4.77% 10.76%
Alm Brand 56.00 -0.53% -0.30 372 56.00 56.00 56.00 23 54.60 57.00 62 0.54% 12.94%
Ambu 158.90 0.25% 0.40 78436 158.50 157.90 160.50 1071 156.20 162.80 1064 -0.06% 1.66%
AstraZeneca 6093.00 -1.01% -62.00 860355 6167.00 6062.00 6167.00 43 6093.00 6094.00 174 6.24% 3.98%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Atlas Copco B 231.25 -0.34% -0.80 176566 231.10 230.20 232.15 200 230.30 237.40 200 3.02% 19.97%
Atrium Ljungberg B 161.80 1.25% 2.00 12868 161.00 160.00 161.80 69 159.00 162.20 90 1.38% 6.45%
Autoliv Sdr 737.60 -0.78% -5.80 71262 740.80 737.40 745.80 8 737.60 740.00 75 4.68% 17.08%
Avanza Bank 407.80 0.49% 2.00 9098 405.20 403.00 408.00 635 402.00 413.20 624 1.70% -4.41%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.90 -0.78% -0.90 8676 114.00 113.40 114.50 1269 112.40 117.20 1234 -0.35% 0.18%
BRAVIDA HOLDING AB 78.40 -1.75% -1.40 333948 80.00 77.10 80.00 110 78.25 79.25 2836 14.75% 28.21%
Beijer B 144.92 -0.06% -0.08 14823 145.16 143.26 145.84 1572 142.30 145.78 634 -0.07% -0.64%
Betsson B 72.15 -5.29% -4.03 636973 75.62 70.76 76.53 4471 71.23 90.00 219 -8.08% -0.87%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
Boliden 238.35 -0.19% -0.45 368357 238.10 235.80 238.70 100 227.00 277.00 490 3.90% 24.52%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
CARLSBERG B 790.20 -1.10% -8.80 129836 794.80 788.70 797.40 216 774.20 805.20 215 1.24% 15.43%
CHRISTIAN HANSEN 651.60 -1.03% -6.80 39269 661.00 649.20 662.20 263 635.80 667.20 259 1.59% 13.24%
COLOPLAST 627.80 0.13% 0.80 65712 627.00 622.40 629.80 300 596.60 696.40 100 0.96% 3.97%
Carlsberg A 772.00 0.00% 0.00 - 772.00 772.00 772.00 6 772.00 778.00 6 0.78% 13.86%
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
DFDS 294.20 -0.88% -2.60 4723 296.20 291.60 296.20 574 289.80 300.80 225 1.59% 12.81%
DNA PLC 17.14 -0.87% -0.15 42431 17.27 16.97 17.37 1360 16.67 17.48 316 -1.15% 0.35%
DOMETIC GROUP AB 76.65 -0.52% -0.40 314425 77.40 76.50 77.85 2573 75.55 78.30 2514 0.07% 38.98%
DSV 534.80 -0.22% -1.20 99612 536.00 532.80 537.80 318 525.40 544.00 7 0.11% 25.10%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
EPIROC AB A 90.38 -0.35% -0.32 532820 89.71 89.12 91.07 100 89.86 90.61 100 3.14% 8.47%
EPIROC AB B 84.42 0.23% 0.19 23400 84.07 83.46 84.72 3809 83.35 85.32 3690 3.79% 7.97%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 1200 259.00 265.00 30 2.92% 21.61%
ESSITY AB B 263.00 1.00% 2.60 543093 260.40 259.60 263.30 1215 259.90 288.00 192 3.91% 21.14%
EVOLUTION GAM.GR.SK- 675.50 0.82% 5.50 12518 669.50 663.50 676.50 254 663.50 689.00 14 14.01% 32.19%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.10 0.42% 1.00 185984 239.60 238.40 240.30 200 235.00 260.00 20 2.01% 28.10%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
Ericsson Telefon A 84.70 -1.22% -1.05 827 85.60 84.70 85.60 1000 82.80 84.70 4 1.68% 9.57%
FLSMIDTH & CO 306.70 -2.60% -8.20 64034 314.00 306.20 314.10 556 300.70 312.00 556 3.38% 7.40%
FORTUM 19.50 -1.32% -0.26 898284 19.77 19.38 19.80 1759 19.17 20.27 232 -2.94% 2.50%
Fabege 124.14 0.03% 0.04 272469 124.00 123.32 125.20 100 123.80 126.08 2478 -0.85% 4.78%
Fastighets Balder B 287.80 0.28% 0.80 50505 288.60 286.20 288.80 189 287.00 288.80 320 1.27% 13.98%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 52 875.00 871.00 3 -1.19% 2.71%
Finnair 7.75 -3.48% -0.28 34571 8.00 7.71 8.00 12 4.10 8.24 84 6.56% 13.57%
Fiskars 19.22 0.16% 0.03 190 19.22 19.18 19.24 19 19.14 19.70 72 1.05% 28.48%
G4S Plc 207.70 0.68% 1.40 816326 206.70 205.00 208.10 1300 207.80 211.10 2491 0.53% 4.53%
GETINGE 109.15 0.83% 0.90 236899 108.25 107.90 109.65 1000 108.35 109.50 1300 4.69% 35.45%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
Genmab 992.80 -2.09% -21.20 34813 1013.50 987.00 1021.00 173 966.00 998.80 223 1.76% -6.56%
H. Lundbeck 291.00 1.54% 4.40 90717 287.10 283.90 291.40 100 250.10 296.10 595 1.11% 2.18%
HEMFOSA FASTIGH. PRE 179.75 0.70% 1.25 1372 180.00 179.75 180.50 250 180.00 186.00 13 3.60% 6.68%
HOLMEN B 188.50 0.42% 0.78 33094 187.30 186.84 189.48 14 188.06 200.00 60 0.54% 7.71%
HUSQVARNA 75.76 -0.58% -0.44 339696 76.40 75.22 77.00 100 74.00 76.50 1415 1.11% 16.05%
Hemfosa Fastigheter 80.50 0.56% 0.45 143233 79.95 79.88 81.25 2536 79.90 80.60 30 1.64% 15.00%
Hennes & Mauritz B 138.10 0.67% 0.92 881069 137.36 137.36 138.74 147 120.00 203.00 220 -2.10% 8.75%
Hexagon B 474.90 -0.40% -1.90 342522 475.20 472.60 478.40 200 473.40 477.50 100 2.37% 16.45%
Hexpol B 80.35 0.37% 0.30 89797 80.65 80.00 80.70 2553 79.05 80.45 110 4.23% 13.95%
Holmen A 191.22 -0.81% -1.56 17 187.84 187.84 191.74 9 188.34 191.22 2 1.56% 8.01%
Hufvudstaden A 152.20 0.40% 0.60 54883 151.80 150.90 152.50 1284 148.30 156.00 1236 3.82% 11.09%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
Huhtamäki 32.12 -2.55% -0.84 167056 33.04 31.98 33.11 20 32.02 32.19 83 9.18% 19.10%
Husqvarna A 73.00 0.00% 0.00 - 73.00 73.00 73.00 100 73.40 75.80 6 - 13.00%
ICA Gruppen 355.20 0.94% 3.30 78284 351.00 350.70 355.20 900 350.80 358.00 874 1.21% 10.80%
ISS 199.15 -0.38% -0.75 199683 200.50 196.65 200.80 680 198.30 202.70 855 4.43% 9.57%
Industrivärden A 194.00 0.36% 0.70 33682 193.00 192.60 194.00 229 193.70 195.00 1259 2.17% 5.69%
Industrivärden C 189.95 0.37% 0.70 14161 188.70 188.65 190.00 1679 188.20 190.85 1653 2.02% 5.84%
Indutrade 264.60 0.00% 0.00 31252 264.80 263.00 267.00 635 263.00 270.00 627 11.93% 28.70%
Intrum 268.50 1.59% 4.20 40864 265.40 263.90 271.60 71 248.50 271.30 1163 1.46% 28.11%
Investor A 411.20 0.49% 2.00 2233 410.80 408.80 411.60 700 403.40 417.80 100 2.09% 8.90%
Investor B 415.40 0.75% 3.10 284420 413.10 411.90 416.00 767 411.40 415.70 100 1.64% 10.92%
JM 182.40 0.33% 0.60 116708 181.80 180.05 182.40 164 174.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
Jeudan 946.00 0.00% 0.00 - 946.00 946.00 946.00 71 940.00 978.00 71 -0.84% -3.96%
KEMIRA 11.79 1.29% 0.15 43504 11.59 11.59 11.91 51 9.50 12.21 1302 1.22% 18.35%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.71 -0.31% -0.04 76178 12.78 12.55 12.79 22250 12.55 12.73 700 12.58% 23.28%
KOJAMO OYJ 9.64 0.04% 0.00 9115 9.61 9.61 9.64 42 9.45 9.65 101 7.39% 17.95%
KONE 44.37 -0.83% -0.37 258920 44.71 44.16 44.71 94 42.00 48.26 84 2.33% 6.86%
KONECRANES 30.29 -2.75% -0.85 64301 31.23 30.19 31.24 142 30.25 33.40 445 1.85% 18.24%
Kesko 'A' 48.60 0.21% 0.10 133 48.60 48.20 48.70 49 48.30 48.60 6 - 10.98%
Kindred Group 97.72 0.45% 0.44 156347 97.22 96.48 97.90 3256 97.18 97.74 90 -1.20% 19.36%
Kinnevik AB 'A' 221.50 0.00% 0.00 - 221.50 221.50 221.50 34 217.00 221.50 9 0.68% 4.73%
Kinnevik AB 'B' 222.80 0.86% 1.90 149338 221.30 220.90 224.25 200 217.50 223.50 100 1.24% 3.66%
Klövern pref 339.00 0.59% 2.00 255 338.00 338.00 339.25 70 338.50 340.50 52 4.63% 8.05%
Kungsleden 70.20 1.15% 0.80 16005 69.20 69.20 70.20 2573 68.35 70.30 1000 0.51% 10.16%
Københavns Lufthavne 5660.00 0.00% 0.00 - 5660.00 5660.00 5660.00 5 5640.00 5940.00 11 1.43% 4.43%
LIFCO AB B 372.00 -0.27% -1.00 6614 373.00 370.00 374.00 257 361.50 372.50 2 0.40% 13.07%
Latour Investment B 121.00 0.67% 0.80 20545 120.20 120.20 121.10 1271 119.40 122.10 1257 6.14% 8.23%
Loomis B 330.40 -1.08% -3.60 41395 333.00 330.00 333.80 174 329.60 373.00 182 1.33% 16.86%
Lundbergföretagen B 288.40 0.07% 0.20 8054 288.00 287.20 289.40 820 283.00 294.00 621 1.98% 10.75%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 301.80 1.34% 4.00 181779 300.40 299.90 305.60 833 298.00 320.00 490 3.51% 34.57%
METSAE BOARD A 7.56 0.80% 0.06 140 7.60 7.56 7.64 30 7.14 7.66 81 1.89% 23.13%
METSAE BOARD B 6.08 -1.94% -0.12 74058 6.18 6.07 6.28 2755 5.96 6.50 152 - 21.57%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MUNTERS GROUP AB B 38.25 2.14% 0.80 8631 37.35 37.10 38.30 2602 36.55 39.10 2487 6.55% 14.69%
Marel - - - - - - - - - - - - -
Millicom Int Cell 559.50 -1.15% -6.50 8226 565.50 556.00 570.50 256 548.50 568.00 249 -0.80% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 303.80 -1.24% -3.80 31305 307.00 302.80 307.20 490 296.00 308.20 624 0.13% 3.83%
NCC A 138.00 0.36% 0.50 67 138.00 138.00 138.00 100 134.00 142.00 433 0.73% 2.22%
NCC B 138.25 0.40% 0.55 28305 138.00 137.25 138.30 100 135.00 141.55 1078 -0.36% 0.47%
NETCOMPANY GROUP DK1 217.80 -1.00% -2.20 18606 220.00 216.20 222.20 788 212.20 221.20 788 8.79% 0.81%
NILFIS HLDG A/S DK 2 272.00 -0.73% -2.00 914 268.00 268.00 272.50 183 266.00 276.50 276 7.51% 18.26%
NOKIA 5.40 -2.67% -0.15 5498256 5.53 5.37 5.55 1500 5.39 5.42 3000 1.46% 10.47%
NOKIAN TYRES 29.94 -0.53% -0.16 182076 30.12 29.82 30.33 27 29.94 30.73 967 3.78% 11.63%
NOVOZYMES 297.40 -0.77% -2.30 145788 300.00 294.70 301.60 25 292.20 348.00 31 3.85% 3.06%
NYFOSA AB 53.35 -0.28% -0.15 41862 53.00 53.00 53.50 1253 53.00 54.00 1253 6.82% -
Neste Corp 86.56 -1.07% -0.94 185845 87.22 86.18 88.10 100 85.00 87.70 142 -0.76% 28.69%
Netent 'B' 37.56 -2.81% -1.08 275542 38.59 36.64 38.82 101 37.55 43.00 614 -13.74% 5.44%
Nibe Industrier B 113.10 0.94% 1.05 299566 112.10 111.70 113.55 117 112.95 114.60 2518 7.10% 24.40%
Nobia 54.45 0.55% 0.30 31325 54.10 53.90 54.45 45 50.00 58.00 2873 2.07% 11.01%
Nolato B 415.25 2.91% 11.75 3088 404.00 404.00 416.00 255 405.00 424.00 247 6.47% 13.30%
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
Novo-Nordisk B 326.95 -1.12% -3.70 688920 332.15 326.95 333.55 375 325.35 330.15 225 0.65% 9.86%
OEssur 32.90 1.23% 0.40 1639 32.50 32.50 33.00 209 32.40 33.80 92 6.13% 4.44%
OUTOKUMPU 3.43 0.18% 0.01 272515 3.42 3.39 3.45 900 3.15 3.73 150 0.23% 7.30%
Oersted 478.90 0.00% 0.00 124553 478.20 476.50 480.80 355 470.50 487.30 390 0.40% 9.97%
Oriflame Holding AG 184.10 -2.70% -5.10 41028 187.60 183.10 188.40 8 183.40 199.90 40 -13.81% -6.74%
Orion A 28.95 -0.52% -0.15 186 29.00 28.90 29.00 245 28.45 28.95 30 -3.50% -3.18%
Orion B 28.69 -2.88% -0.85 88798 29.50 28.67 29.66 5 28.40 32.53 140 -1.61% -5.16%
Pandora 320.00 -2.62% -8.60 231623 323.00 313.90 325.15 300 303.60 639.00 700 -4.02% 20.48%
Pandox AB 157.80 0.00% 0.00 11593 159.60 157.20 159.60 642 154.20 159.80 628 -0.88% 7.93%
Peab B 79.50 0.19% 0.15 42138 79.25 78.60 79.80 868 79.50 80.75 2495 -2.57% 9.43%
RESURS HOLDING AB 59.00 -0.84% -0.50 16711 59.35 58.90 59.45 2540 58.40 59.65 2547 1.02% 8.58%
ROCKWOOL INT B 1683.00 -2.26% -39.00 4524 1721.00 1676.00 1721.00 99 1653.00 1720.00 100 7.69% 1.41%
Ratos A 25.30 2.02% 0.50 33 25.30 25.30 25.30 277 24.80 25.30 33 3.27% 3.27%
Ratos B 20.24 0.00% 0.00 111494 20.14 19.85 20.36 12866 19.83 21.00 2000 5.69% -13.58%
Ringkjøbing Landbobk 358.25 0.92% 3.25 511 354.50 354.50 359.00 166 351.50 365.50 166 2.65% 4.90%
Rockwool Int A 1495.00 -1.97% -30.00 156 1530.00 1490.00 1530.00 20 1435.00 1510.00 89 3.46% 9.52%
Royal Unibrew 504.00 -0.79% -4.00 35011 508.00 503.00 508.50 337 495.00 514.50 337 0.99% 12.89%
SANOMA 8.59 -1.77% -0.15 8808 8.75 8.58 8.76 27 8.58 9.01 3 -4.24% 1.24%
SCAND.TOBACCO GROUP 85.30 -0.81% -0.70 32766 85.75 84.80 85.85 1071 83.45 86.80 1071 2.03% 9.01%
SEB A 99.30 1.45% 1.42 1527111 97.67 97.64 99.34 3220 98.18 99.78 3166 2.41% 13.84%
SEB C 100.00 0.91% 0.90 17 100.00 100.00 100.00 296 97.80 100.40 330 2.59% 16.18%
SHB A 103.85 0.83% 0.85 1335830 102.45 102.45 103.90 2531 102.75 104.65 106 3.93% 6.16%
SKF A 151.80 0.00% 0.00 - 151.80 151.80 151.80 200 152.20 155.60 400 1.88% 13.62%
SKF B 155.40 -0.22% -0.35 548480 155.80 153.80 156.05 260 154.00 155.45 435 3.39% 15.75%
SSAB A 34.37 0.67% 0.23 481453 34.20 33.91 34.39 2000 34.00 35.20 200 1.19% 12.08%
SSAB B 28.51 -0.38% -0.11 139320 28.66 28.38 28.69 1000 27.99 28.71 11054 2.10% 15.26%
SWEDISH MATCH 452.90 -1.84% -8.50 122981 454.70 452.80 456.70 70 452.80 460.00 143 11.22% 30.11%
Saab B 326.00 -2.66% -8.90 210035 335.30 324.60 335.40 135 326.00 330.00 75 4.86% 6.09%
Sagax A 165.00 0.00% 0.00 - 165.00 165.00 165.00 118 163.00 167.00 21 -3.51% 8.20%
Sagax B 154.60 2.11% 3.20 192 152.60 152.20 154.70 637 152.00 156.60 627 1.71% 18.92%
Sagax pref 35.70 -0.28% -0.10 1466 35.60 35.60 35.75 89 35.65 35.70 2 0.92% 0.85%
Sampo 'A' 42.40 -0.16% -0.07 272167 42.52 42.17 42.55 100 41.37 43.00 25 0.38% 10.95%
Sandvik 148.60 -0.73% -1.10 1150787 149.35 147.95 149.70 2149 147.15 149.45 2113 4.43% 18.48%
Schouw & Co. 535.50 -0.83% -4.50 329 538.50 535.00 539.00 124 524.50 546.50 124 3.15% 10.93%
Securitas B 145.30 0.59% 0.85 223004 144.70 144.30 145.50 1 140.00 156.50 358 -0.52% 1.80%
SimCorp 531.50 -2.12% -11.50 22354 540.00 530.50 545.00 322 518.50 540.50 443 -3.10% 19.60%
Skanska B 161.40 -0.31% -0.50 384112 161.50 160.90 162.40 744 161.40 170.00 500 0.25% 14.88%
Spar Nord Bank 54.70 -0.18% -0.10 2550 54.90 54.70 54.90 847 53.50 55.60 847 -0.18% 4.39%
Stora Enso A 12.80 -0.78% -0.10 17 12.80 12.80 12.80 140 12.60 13.05 67 -1.16% 15.32%
Stora Enso Oyj R 11.94 -2.33% -0.28 815708 12.19 11.88 12.22 100 11.61 11.95 1 -1.28% 18.81%
Svenska Cellulos B 81.74 -0.02% -0.02 704938 81.78 81.04 81.98 3932 80.70 82.74 3796 2.61% 18.77%
Svenska Cellulosa A 89.95 0.28% 0.25 1174 89.50 89.30 90.10 100 87.70 91.20 8 5.16% 24.24%
Svenska Handelsbanke 107.40 -0.19% -0.20 900 108.80 107.40 108.80 274 105.40 108.00 180 3.26% 5.91%
Sweco A - - - - - - - - - - - - -
Sweco B 218.80 0.55% 1.20 17019 216.40 214.80 218.80 207 217.60 220.40 627 11.48% 10.23%
Swedbank A 211.30 1.10% 2.30 661441 209.30 209.10 211.40 1264 209.20 213.10 52 2.08% 6.99%
Swedish Orphan Bio 207.70 0.53% 1.10 175646 207.20 205.70 208.90 360 207.30 211.20 1246 -1.05% 7.84%
Sydbank 151.80 -1.68% -2.60 18213 153.40 150.90 154.20 348 149.30 188.00 100 0.60% -1.81%
THULE GROUP AB (PUBL 201.20 0.50% 1.00 42162 200.80 200.40 205.30 1268 198.70 202.80 629 8.16% 23.66%
Tele2 A - - - - - - - - - - - - -
Tele2 B 119.50 0.93% 1.10 807160 119.40 119.20 120.70 50 112.00 119.60 630 2.96% 4.87%
Telia Company 39.98 0.50% 0.20 3269002 39.79 39.78 40.16 1000 38.92 40.04 56 1.58% -4.47%
Terveystalo - - - - - - - - - - - - -
Tieto 25.08 -0.08% -0.02 25671 25.24 24.61 25.24 15 24.22 28.10 37 -1.49% 6.63%
Topdanmark 310.40 0.45% 1.40 6562 307.40 307.40 311.20 322 304.60 316.40 322 -1.52% 2.51%