02.08.2021 11:52:15
OMX NORDIC LARGE CAP SEK(TR)
444.65
SEK
2.4350
0.55%
02.08.2021 11:36
 
Chart
Kursdaten
Kurs 444.65 Eröffnung 444.36
Diff. absolut 2.44 Tages-Hoch 445.73
Diff. % 0.55 % Tages-Tief 444.00
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 442.22 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 11:36
Währung SEK Aktualisierungsstand 02.08.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.42% 444.5 351.6
1 Woche -0.35% 444.5 437.9
1 Monat 6.25% 444.5 417.0
3 Monate 10.74% 444.5 392.4
6 Monate 24.15% 444.5 357.1
1 Jahr 42.27% 444.5 309.2
3 Jahre 68.70% 444.5 221.7
32.38
26.51
16.41
1.13
25.42
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"15770253"},"2020":{"performance":16.41,"chartHeight":23.097262261263,"year":2020,"ID_NOTATION":"15770253"},"2021":{"performance":25.42,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15770253"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:52:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17000.00 0.95% 160.00 103 16920.00 16890.00 17020.00 9 16990.00 17040.00 3 0.00% 32.18%
A.P. Moller-Maersk B 17645.00 1.06% 185.00 1710 17567.50 17505.00 17645.00 2 17640.00 17650.00 1 0.46% 27.35%
AAK AB 207.00 0.68% 1.40 39349 205.70 205.70 207.40 139 206.90 207.20 426 2.98% 20.34%
AB SAGAX D 34.10 -0.29% -0.10 1140 34.25 34.10 34.30 180 34.10 34.20 2064 -1.44% 6.71%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 181.00 0.84% 1.50 8741 182.00 179.00 182.00 1083 180.00 181.00 489 5.28% 60.27%
AFRY AB 294.60 0.55% 1.60 7655 293.20 293.20 297.30 152 294.20 294.80 40 0.27% 0.00%
ALFA LAVAL 362.55 0.76% 2.75 57953 361.90 361.50 365.30 145 362.50 362.60 245 2.24% 58.71%
ALK-Abelló B 3116.00 0.65% 20.00 270 3110.00 3084.00 3124.00 6 3108.00 3118.00 6 1.04% 24.34%
Alm Brand 45.60 0.22% 0.10 1282 45.80 45.60 45.85 296 45.55 45.65 216 -2.05% -37.67%
Ambu 230.80 -1.16% -2.70 17232 234.15 229.60 236.40 132 230.40 230.70 76 1.39% -11.47%
ARION BANK HF AB SDR 10.90 -1.45% -0.16 2651 11.18 10.90 11.18 978 10.90 11.00 832 -0.72% 74.17%
ARJO AB B 108.75 -0.41% -0.45 38447 109.40 107.60 109.50 76 108.70 108.80 107 12.29% 72.24%
ASSA Abloy B 277.80 0.65% 1.80 57937 277.15 277.15 279.45 624 277.80 277.90 120 0.04% 35.79%
AstraZeneca 986.90 -0.07% -0.70 45480 990.10 980.30 993.00 315 986.80 987.00 13 -2.53% 19.43%
Atlas Copco A 585.00 0.38% 2.20 71628 586.50 582.20 587.20 6 585.00 585.20 343 -0.51% 37.66%
Atlas Copco B 495.00 1.02% 5.00 31595 492.90 491.05 495.80 126 494.90 495.10 55 -0.49% 32.33%
Atrium Ljungberg B 213.04 0.87% 1.84 340 211.50 211.50 212.60 139 212.80 214.00 106 2.42% 25.42%
Autoliv Sdr 869.20 0.56% 4.80 6020 867.00 866.60 874.80 24 869.00 869.40 38 6.35% 12.96%
Avanza Bank 285.20 2.19% 6.10 36493 280.00 280.00 285.50 30 284.90 285.30 122 4.34% 19.63%
Axfood 232.20 -0.47% -1.10 10621 233.60 232.00 233.70 26 232.10 232.20 58 -0.68% 21.38%
Beijer Ref B 185.45 1.84% 3.35 11144 183.20 183.20 186.00 40 185.20 185.30 83 2.13% 44.68%
Betsson B 69.70 0.58% 0.40 43245 69.40 69.40 69.85 1238 69.60 69.80 1251 -0.29% -7.23%
BHG Group 134.30 1.13% 1.50 55711 133.10 131.50 134.40 1050 134.10 134.30 270 -10.15% -25.64%
BillerudKorsnäs 185.30 -0.42% -0.78 14121 187.05 185.22 187.05 6 185.25 185.40 72 0.77% 27.54%
Boliden 341.75 1.68% 5.65 44944 338.00 338.00 342.40 342 341.60 341.80 211 4.92% 14.83%
Bravida Holding 134.80 1.05% 1.40 16146 134.50 133.50 136.75 133 134.70 135.10 122 -2.13% 21.27%
Bure Equity 463.40 -0.34% -1.60 1684 466.20 462.50 466.80 100 463.00 464.00 38 2.02% 56.99%
Cargotec B 46.50 2.56% 1.16 8582 45.57 45.57 46.52 18 46.48 46.52 136 -3.98% 33.75%
Carlsberg A 1372.50 -0.90% -12.50 2 1372.50 1372.50 1372.50 15 1360.00 1405.00 15 -1.96% 40.62%
CARLSBERG B 1145.25 -1.36% -15.75 34725 1163.50 1143.00 1168.00 183 1145.00 1145.50 168 -0.98% 18.59%
Castellum 242.60 0.43% 1.05 48934 241.20 237.00 243.00 92 242.50 242.70 96 -0.80% 15.74%
Catena 519.75 0.24% 1.25 3616 522.50 519.50 524.50 131 519.00 520.50 30 2.47% 35.03%
CHRISTIAN HANSEN 565.60 0.04% 0.20 14295 564.20 563.10 567.40 45 565.40 565.80 166 2.37% -10.03%
CINT GROUP AB 113.25 -0.66% -0.75 8144 116.00 112.50 116.50 448 112.50 114.00 484 0.00% 0.00%
Citycon 7.42 0.07% 0.01 3642 7.43 7.39 7.45 587 7.39 7.42 160 0.14% -6.85%
COLOPLAST 1141.00 -0.78% -9.00 24225 1152.50 1140.00 1166.75 127 1140.00 1141.00 86 2.31% 23.10%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1526 21.80 21.40 1200 0.00% 109.98%
COREM PROPERTY GRP C 22.35 2.05% 0.45 93476 22.00 22.00 22.40 2459 22.35 22.45 5223 3.79% 6.83%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 329.00 0.00% 0.00 10 329.00 329.00 329.00 35 329.00 330.00 30 0.00% -12.03%
Danske Bank 110.95 0.63% 0.70 93845 110.70 110.20 111.08 1480 110.90 111.00 1640 1.61% 9.16%
Demant 382.60 0.05% 0.20 61309 385.00 381.85 387.70 7 382.50 382.80 162 3.91% 58.38%
DFDS 351.80 1.68% 5.80 2137 346.60 346.60 352.60 44 351.60 352.20 97 1.65% 25.54%
DOMETIC GROUP AB 147.40 0.75% 1.10 28289 145.40 145.20 147.60 184 147.30 147.65 126 0.17% 30.80%
DSV Panalpina 1513.25 -1.13% -17.25 16222 1534.00 1509.50 1538.00 20 1513.00 1514.00 72 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.60 -0.35% -0.80 55585 225.80 225.50 228.00 201 225.60 225.70 511 -0.22% 17.92%
ELECTROLUX PROF. B 63.65 -0.70% -0.45 56475 64.75 63.30 65.00 88 63.60 63.70 300 -4.19% 81.95%
Elekta B 127.70 1.67% 2.10 97733 127.85 127.30 128.68 252 127.60 127.75 56 -2.67% 13.46%
Elisa A 54.28 0.04% 0.02 18204 54.20 54.12 54.50 225 54.26 54.30 193 0.11% 20.00%
Epiroc A 201.90 0.50% 1.00 111985 202.10 201.00 202.60 936 201.80 201.90 263 -1.71% 33.53%
Epiroc B 174.00 0.64% 1.10 15239 174.00 173.40 174.65 72 174.00 174.20 33 -1.00% 24.30%
EQT 422.50 1.98% 8.20 38636 416.70 412.20 422.85 27 422.30 422.60 314 -3.96% 94.55%
Ericsson B 99.99 0.93% 0.92 666718 99.66 99.22 101.04 503 99.99 100.04 1595 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 1761 279.50 280.50 866 0.18% -5.24%
ESSITY AB B 280.40 -0.28% -0.80 62038 281.20 280.00 281.70 208 280.30 280.40 72 -0.21% 5.95%
Evolution 1513.40 0.90% 13.50 23590 1499.10 1499.10 1523.00 19 1513.00 1514.20 25 -0.01% 78.86%
Fabege 151.65 1.32% 1.98 50422 150.75 149.75 152.15 850 151.65 151.85 200 -0.28% 15.53%
Fast Partner 116.40 1.57% 1.80 474 115.00 115.00 116.40 79 115.40 116.40 201 2.11% 35.35%
Fastighets Balder B 605.00 1.78% 10.60 16038 597.00 595.00 605.40 81 605.00 606.00 186 0.03% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 1 1274.00 1274.00 2 -1.70% 40.33%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLSMIDTH & CO 233.00 0.26% 0.60 16764 234.00 231.80 234.40 30 232.80 233.20 85 -7.48% -0.47%
FORTUM 23.41 0.36% 0.09 115824 23.41 23.32 23.52 160 23.41 23.42 883 0.13% 17.77%
Genmab 2831.00 -0.28% -8.00 5638 2844.00 2813.00 2866.00 36 2831.00 2833.00 41 -0.21% 15.13%
Getinge B 375.25 0.23% 0.85 23137 375.50 375.15 378.50 92 375.10 375.40 337 3.57% 94.37%
GN Store Nord 545.80 -0.96% -5.30 25425 553.80 545.80 556.20 29 545.60 546.20 38 -5.31% 12.72%
H. Lundbeck 189.90 0.21% 0.40 61634 189.65 189.55 190.90 68 189.80 190.00 52 -0.45% -8.89%
HEMNET GROUP AB 185.30 -0.15% -0.28 22594 185.78 185.05 185.82 4 184.95 186.10 85 -6.23% 0.00%
Hennes & Mauritz B 183.20 1.50% 2.71 207978 181.52 181.44 183.75 422 183.16 183.20 137 -3.54% 4.39%
Hexagon B 143.07 0.30% 0.42 139065 142.93 142.90 144.20 1811 143.00 143.10 950 2.11% 32.29%
Hexpol B 117.95 0.86% 1.00 52520 117.80 117.38 118.15 105 117.85 118.00 135 -0.09% 32.45%
Holmen A 460.50 -1.07% -5.00 17 464.00 460.50 464.00 9 451.50 461.00 14 2.87% 93.15%
Holmen B 449.30 -0.69% -3.10 13325 454.20 448.50 454.90 19 449.20 449.30 12 1.28% 14.53%
Hufvudstaden A 159.45 1.17% 1.85 8216 158.60 157.55 159.57 214 159.30 159.55 230 -0.10% 15.42%
Huhtamäki 45.13 0.53% 0.24 9677 44.91 44.91 45.30 99 45.12 45.13 37 0.81% 5.77%
Husqvarna A 120.40 -0.50% -0.60 15 120.40 120.40 120.40 144 119.80 120.40 43 1.34% 60.48%
HUSQVARNA B 120.20 -0.70% -0.85 67580 121.25 120.10 121.70 315 120.10 120.25 153 1.25% 13.13%
ICA Gruppen 424.05 -0.48% -2.05 15928 426.50 423.40 426.60 175 424.10 424.20 59 0.83% 3.52%
Industrivärden A 343.00 -0.17% -0.60 12209 346.20 342.80 347.20 290 342.80 343.20 810 -0.12% 24.95%
Industrivärden C 328.40 -0.48% -1.60 13902 331.80 328.40 333.75 105 328.50 328.90 95 0.24% 24.20%
Indutrade 283.10 1.00% 2.80 42092 282.80 281.70 285.20 134 283.00 283.20 194 5.18% 58.77%
Intrum 268.00 0.22% 0.60 17643 268.40 267.15 269.00 112 267.90 268.10 264 1.71% 23.06%
Investment AB Latour 336.70 0.00% 0.00 15194 337.65 335.50 339.50 179 336.30 336.80 145 2.09% 67.51%
Investor A 214.20 0.09% 0.20 6156 215.30 214.10 215.70 300 214.20 214.50 65 -1.11% 42.90%
Investor B 214.55 0.44% 0.95 177867 214.20 214.20 216.40 637 214.50 214.60 543 -1.20% 42.00%
ISS 153.55 3.79% 5.60 126215 149.38 148.50 154.00 108 153.50 153.55 210 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JM 305.40 0.41% 1.25 4236 305.70 305.20 306.70 92 305.20 305.60 24 -0.88% 4.45%
JYSKE BANK 312.20 2.43% 7.40 3016 305.60 305.60 312.20 94 311.90 313.10 94 2.37% 29.10%
KEMIRA 14.28 0.49% 0.07 8228 14.34 14.27 14.35 91 14.27 14.29 867 0.42% 9.48%
Kesko 'A' 32.85 0.00% 0.00 1578 32.90 32.70 32.90 379 32.85 33.00 309 3.30% 147.92%
Kesko B 36.40 0.50% 0.18 29177 36.21 35.92 36.42 57 36.40 36.43 53 0.44% 71.66%
Kindred Group 142.50 0.49% 0.70 48635 141.25 141.25 143.55 249 142.50 142.75 250 -2.51% 75.97%
Kinnevik AB 'A' 416.20 0.58% 2.40 40 417.00 414.80 417.00 76 408.60 420.00 8 -1.48% 205.95%
Kinnevik AB 'B' 382.80 1.70% 6.40 27704 377.07 375.10 383.00 24 382.80 383.10 153 0.00% 79.41%
Kojamo 20.84 0.00% 0.00 19369 20.86 20.78 20.96 723 20.84 20.86 279 -0.67% 15.39%
KONE 70.24 0.17% 0.12 41141 69.96 69.96 70.70 197 70.22 70.26 201 -2.48% 5.51%
Konecranes 37.25 2.48% 0.90 12423 36.66 36.66 37.27 5 37.27 37.29 35 -5.95% 25.65%
Kungsleden 123.60 6.28% 7.30 298598 123.00 122.70 125.10 142 123.50 123.70 177 1.04% 28.72%
Københavns Lufthavne 7260.00 1.11% 80.00 1 7260.00 7260.00 7260.00 2 7180.00 7320.00 2 -2.97% 22.95%
Lifco B 255.30 0.87% 2.20 18232 253.80 253.80 257.00 66 255.00 255.30 243 3.14% 60.29%
Loomis AB 292.40 0.90% 2.60 26276 291.50 289.85 292.45 97 292.40 293.20 27 5.61% 27.61%
Lundbergföretagen B 620.20 0.80% 4.90 4954 613.70 613.70 622.40 58 619.60 620.20 22 1.03% 41.94%
Lundin Energy 271.75 1.36% 3.65 111075 269.70 267.50 271.80 651 271.70 271.90 597 -2.65% 20.49%
Lundin Mining Co. 79.17 4.04% 3.08 62279 78.10 77.60 79.40 278 79.10 79.35 618 -1.42% 6.28%
Maersk Drilling 245.00 1.49% 3.60 2004 241.10 240.40 245.60 126 244.80 245.80 134 1.60% 26.85%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
MEDICOVER AB 256.25 2.09% 5.25 597 254.00 254.00 256.50 228 255.50 257.00 311 -8.39% 54.18%
Metsä Board A 9.58 0.63% 0.06 70 9.58 9.58 9.58 114 9.52 9.58 72 0.42% 44.54%
Metsä Board B 9.26 -0.54% -0.05 31872 9.38 9.21 9.38 174 9.27 9.28 143 -2.00% 8.07%
Metso Outotec 9.87 2.79% 0.27 89976 9.67 9.66 9.88 344 9.86 9.87 200 -1.01% 17.22%
Micronic Mydata 252.60 -0.24% -0.60 7688 254.00 252.00 255.70 112 252.60 253.20 115 1.20% 2.59%
Millicom Int Cell 342.60 -0.23% -0.80 30172 346.90 339.90 347.20 29 342.00 342.70 106 -4.56% 6.51%
NCC A 156.00 -0.95% -1.50 55 156.00 156.00 156.00 900 154.00 157.00 67 -1.25% -3.37%
NCC AB B 154.70 1.11% 1.70 5658 153.60 153.35 154.90 265 154.50 154.80 130 -2.89% 2.14%
Neles 13.25 1.22% 0.16 5685 13.19 13.18 13.30 114 13.24 13.26 210 -4.03% 20.42%
Neste Corp 52.30 0.54% 0.28 60649 51.98 51.40 52.34 181 52.30 52.32 5 -6.44% -12.66%
Netcompany Group 772.50 -0.39% -3.00 857 781.00 768.00 781.00 63 772.50 774.00 24 0.13% 24.43%
Nibe Industrier B 102.40 -0.44% -0.45 35480 103.20 102.20 103.60 169 102.30 102.45 806 1.13% 51.86%
Nobia 71.20 0.64% 0.45 9183 70.75 70.75 71.30 78 71.10 71.35 400 -2.01% 7.52%
NOKIA 5.17 -0.12% -0.01 1465294 5.21 5.15 5.24 1929 5.17 5.17 449 4.42% 63.97%
NOKIAN TYRES 35.97 1.18% 0.42 35160 35.69 35.69 36.03 178 35.96 35.98 9 1.31% 23.05%
Nolato B 96.90 1.20% 1.15 8669 96.72 95.95 96.95 191 96.55 96.80 100 4.42% 15.22%
Nordea Bank 101.55 0.41% 0.41 313376 101.66 101.22 101.84 219 101.54 101.58 1278 1.26% 50.64%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 167 463.00 477.00 59 0.00% 0.00%
NORDIC ENTER.GRP B 466.60 1.43% 6.60 6943 461.90 454.00 468.20 36 466.40 467.20 138 -3.81% 0.00%
NORDNET AB (PUBL) 141.82 2.03% 2.83 40816 137.88 137.88 142.10 909 141.75 141.90 152 5.18% 0.00%
Novo-Nordisk B 578.25 -0.71% -4.15 145237 580.60 575.10 583.85 302 578.20 578.30 151 1.94% 35.81%
NOVOZYMES 493.20 -0.10% -0.50 27109 493.65 492.10 497.60 229 493.10 493.40 31 3.11% 40.98%
NYFOSA AB 136.70 2.63% 3.50 23463 134.00 133.20 136.95 104 136.60 136.80 270 0.38% 60.97%
Oersted 931.00 -0.31% -2.90 11001 934.80 927.40 939.80 89 930.80 931.20 43 -0.88% -25.26%
OEssur 46.65 0.76% 0.35 1333 46.25 46.25 46.65 11 46.10 46.80 190 -2.71% -5.28%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.80 400 1.27% 5.59%
Orion B 35.77 -0.36% -0.13 25410 36.00 35.69 36.01 29 35.75 35.77 231 1.21% -4.19%
OUTOKUMPU 6.05 0.58% 0.04 61130 6.06 6.01 6.09 480 6.05 6.06 756 10.45% 86.16%
Pandora 817.80 0.91% 7.40 8860 815.50 815.50 826.50 48 817.40 818.60 24 -3.31% 18.76%
Pandox AB 146.70 1.66% 2.40 12963 145.25 144.80 147.30 111 146.50 146.90 153 2.41% -1.43%
Peab AB B 101.80 1.39% 1.40 10186 100.80 100.80 102.00 978 101.70 102.00 1038 -0.99% 10.94%
Platzer Fastigheter 163.20 1.75% 2.80 1030 161.20 160.20 163.20 34 162.40 163.40 78 3.48% 48.52%
Ratos B 61.55 0.74% 0.45 53126 61.30 61.30 62.10 1808 61.40 61.55 86 2.09% 58.37%
Ratos A 71.00 -1.66% -1.20 153 70.60 70.20 71.00 68 70.60 71.00 7 -2.96% 229.68%
RESURS HOLDING AB 41.78 0.52% 0.21 19532 41.66 41.66 41.95 153 41.77 41.83 306 3.50% -7.67%
Ringkjøbing Landbobk 713.00 0.14% 1.00 206 714.50 711.00 714.50 52 712.00 715.00 96 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 12 2890.00 2920.00 12 0.18% 115.09%
ROCKWOOL INT B 3320.00 -0.12% -4.00 637 3327.00 3306.00 3365.00 6 3318.00 3323.00 9 1.13% 45.53%
Royal Unibrew 852.20 0.19% 1.60 5493 858.00 849.40 858.00 18 851.20 852.20 25 1.14% 20.76%
Saab B 259.50 -0.76% -2.00 21973 262.20 259.20 263.40 49 259.40 259.60 139 2.99% 8.64%
Sagax B 308.40 1.65% 5.00 21143 303.30 303.30 308.60 642 308.20 308.60 258 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 304.00 297.00 8 0.00% 145.45%
SAMHALLSBYGGNADSBOL. 44.21 2.22% 0.96 313596 43.28 43.09 44.21 731 44.20 44.26 2573 0.58% 50.49%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.94 0.61% 0.25 77770 40.85 40.81 41.14 69 40.94 40.95 208 0.15% 17.28%
Sandvik 225.70 0.40% 0.90 190144 226.05 225.20 227.60 846 225.70 225.90 1371 -0.95% 11.09%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 136 15.32 15.40 113 2.36% 12.23%
SCAND.TOBACCO GROUP 127.80 -0.51% -0.65 1039 128.90 127.50 128.90 85 127.50 128.20 110 -2.21% 23.15%
Schouw & Co. 668.50 -0.37% -2.50 372 675.00 667.00 675.50 55 667.00 669.00 55 0.15% 8.75%
SDIPTECH AB B O.N. 405.00 -1.58% -6.50 638 413.25 405.00 414.00 27 401.50 407.00 30 -3.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 697.00 1.53% 10.50 1600 687.50 686.00 698.00 25 696.50 698.00 35 -1.79% -6.54%
Securitas B 150.35 -0.60% -0.90 157294 152.00 149.50 153.00 1211 150.35 150.50 99 5.40% 13.72%
SimCorp 863.40 -1.05% -9.20 3296 873.90 860.60 875.30 55 863.00 863.40 29 1.35% -4.27%
Sinch AB 178.05 2.12% 3.70 162130 174.90 173.00 178.95 911 178.00 178.15 13 -0.20% 30.11%
SEB A 117.30 0.51% 0.60 90007 117.05 116.80 117.65 1213 117.35 117.40 1140 1.74% 37.42%
SEB C 116.60 0.17% 0.20 872 116.80 116.40 117.00 149 116.80 117.40 114 1.75% 27.07%
Skanska B 243.90 0.29% 0.70 32077 244.20 243.70 246.05 781 243.80 244.00 683 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 157 230.50 231.50 129 0.22% 43.17%
SKF B 230.50 0.44% 1.00 44177 230.55 230.00 232.30 585 230.40 230.60 656 0.09% 7.09%
Spar Nord Bank 75.80 0.53% 0.40 825 75.50 75.30 75.80 263 75.60 75.90 100 2.24% 26.94%
SSAB A 50.10 1.75% 0.86 149174 49.48 49.48 50.20 1746 50.08 50.14 175 6.93% 66.92%
SSAB B 44.65 1.39% 0.61 268671 44.22 44.18 44.82 182 44.61 44.67 1800 7.23% 67.39%
Stillfront Group 65.85 0.42% 0.28 24339 65.92 65.25 66.15 217 65.70 65.90 273 -1.02% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.15 17.45 186 4.18% 36.33%
Stora Enso Oyj R 16.57 -0.72% -0.12 185318 16.81 16.46 16.82 700 16.57 16.58 352 0.60% 6.25%
Svenska Cellulos B 159.60 -0.28% -0.45 33562 160.57 159.35 161.05 20 159.70 159.80 649 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.20 163.20 194 0.88% 76.78%
SHB A 97.80 0.60% 0.58 215347 97.60 97.40 98.00 154 97.80 97.84 1560 1.12% 17.36%
Svenska Handelsbanke 103.10 0.00% 0.00 1852 103.40 103.00 103.60 481 103.20 103.50 487 -0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 139.40 1.38% 1.90 22610 138.20 137.80 139.70 45 139.40 139.70 334 -1.65% -9.95%
Swedbank A 167.98 0.07% 0.12 177212 167.59 167.21 168.56 121 167.98 168.04 121 2.37% 15.70%
Swedish Match 77.84 0.88% 0.68 397709 77.14 77.10 77.88 605 77.84 77.86 1249 -1.81% 20.75%
Swedish Orphan Bio 168.90 0.48% 0.80 11801 169.30 168.50 169.50 147 168.95 169.15 59 -1.90% 0.72%
Sydbank 194.50 1.14% 2.20 5827 193.10 193.00 194.50 162 194.50 194.90 75 -1.28% 43.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 126.40 -0.16% -0.20 54058 127.00 126.12 127.20 1012 126.40 126.50 1525 -0.55% 16.47%
Telefonaktiebolaget 101.40 0.80% 0.80 1588 101.60 101.20 101.80 387 101.40 102.00 414 -2.61% 28.81%
Telia Company 37.83 0.10% 0.04 432004 37.84 37.71 37.93 1146 37.83 37.84 2120 -2.98% 11.00%
Terveystalo 11.51 0.09% 0.01 2717 11.58 11.51 11.58 210 11.50 11.56 470 -0.35% 9.11%
Thule Group 435.00 0.42% 1.80 9727 435.40 433.60 438.40 261 435.00 435.20 69 -4.54% 40.56%
TietoEVRY 28.94 1.69% 0.48 12286 28.52 28.52 29.04 200 28.92 28.98 333 -1.93% 5.80%
Topdanmark 317.10 -0.78% -2.50 3217 320.00 316.80 320.20 123 317.00 317.60 143 -0.50% 20.51%
Traton 26.74 1.06% 0.28 10394 26.56 26.50 26.88 518 26.68 26.74 667 -1.64% 17.08%
Trelleborg B 216.45 1.76% 3.75 65924 214.40 214.05 216.90 45 216.40 216.50 406 0.57% 16.36%
Tryg A/S 155.60 0.00% 0.00 14492 155.55 155.30 156.50 94 155.55 155.65 56 0.10% 4.18%
UPM-KYMMENE 34.33 -0.32% -0.11 84043 34.61 34.23 34.67 450 34.33 34.34 526 -0.03% 12.62%
Valmet OYJ 35.55 1.08% 0.38 31068 35.41 35.37 35.60 214 35.55 35.58 60 -4.06% 49.91%
VEONEER SDR DL 1 265.20 -0.45% -1.20 7581 267.00 264.80 267.60 310 264.60 265.20 321 -1.26% 49.66%
Vestas Wind Systems 235.45 1.49% 3.45 84270 232.90 231.25 235.65 101 235.40 235.50 500 -1.11% -19.81%
Vitrolife AB 487.70 -0.51% -2.50 4806 493.90 484.40 493.90 22 487.00 488.00 32 4.16% 124.66%
Volvo A 212.00 1.63% 3.40 13538 211.00 211.00 213.00 824 211.60 212.00 1352 -2.98% 6.76%
Volvo B 206.00 1.38% 2.80 402135 204.00 203.60 207.50 1295 205.95 206.00 560 -2.78% 4.31%
Wärtsilä 12.91 1.65% 0.21 48964 12.77 12.72 12.93 211 12.90 12.91 214 -0.12% 55.29%
Wallenstam B 146.20 1.11% 1.60 5366 143.20 143.20 146.60 56 146.20 146.60 641 -0.75% 10.47%
Wihlborgs Fastighete 205.00 1.99% 4.00 22119 200.80 200.80 205.20 248 204.80 205.40 197 -0.20% 8.06%
YIT 5.05 -0.88% -0.04 40100 5.08 5.00 5.08 627 5.04 5.05 383 -3.23% 3.14%
Zealand Pharma 188.95 -0.40% -0.75 2356 190.10 188.40 191.00 133 188.60 189.20 137 1.28% -14.86%
- - - - - - - - - - - 0.00% 0.00%