16.04.2021 01:58:54
OMX NORDIC LARGE CAP SEK(TR)
397.05
SEK
2.9612
0.75%
15.04.2021 17:36
 
Chart
Kursdaten
Kurs 397.05 Eröffnung 395.63
Diff. absolut 2.96 Tages-Hoch 397.45
Diff. % 0.75 % Tages-Tief 395.23
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 394.09 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:36
Währung SEK Aktualisierungsstand 16.04.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.62% 397.9 351.6
1 Woche 0.61% 397.9 393.9
1 Monat 4.85% 397.9 375.1
3 Monate 10.14% 397.9 351.6
6 Monate 17.27% 397.9 315.5
1 Jahr 48.12% 397.9 266.5
3 Jahre 61.94% 397.9 221.7
32.38
26.51
16.41
1.13
12.62
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.38,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15770253"},"2020":{"performance":16.41,"chartHeight":24.087642878252,"year":2020,"ID_NOTATION":"15770253"},"2021":{"performance":12.62,"chartHeight":22.652395103739,"year":2021,"ID_NOTATION":"15770253"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:58:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13870.00 0.65% 90.00 858 13900.00 13740.00 14000.00 24 13710.00 14040.00 24 -2.19% 8.87%
A.P. Moller-Maersk B 14855.00 1.09% 160.00 5989 14720.00 14707.50 14950.00 23 14715.00 15020.00 23 -1.91% 8.35%
AAK AB 200.50 -0.10% -0.20 125614 201.20 197.95 201.50 220 199.95 200.60 615 -1.04% 17.35%
AB SAGAX D 32.80 0.31% 0.10 20833 32.67 32.67 32.85 1033 32.65 33.05 2886 0.92% 2.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 147.00 2.80% 4.00 62071 144.00 143.00 148.00 4189 146.00 147.00 100 5.38% 31.25%
AF Poeyry B 283.70 -0.53% -1.50 44980 285.40 279.60 286.00 42 283.40 284.00 90 5.00% 12.76%
ALFA LAVAL 276.90 1.28% 3.50 194882 273.10 273.10 277.00 28 276.20 276.20 28 3.13% 22.14%
ALK-Abelló B 2466.00 0.16% 4.00 649 2468.00 2453.00 2486.00 111 2432.00 2502.00 123 2.24% -0.96%
Alm Brand 75.40 -0.13% -0.10 18119 75.45 75.20 75.70 3119 73.80 77.10 3861 -1.31% 3.29%
Ambu 319.00 2.57% 8.00 98944 313.10 311.00 319.40 1074 315.80 322.30 1074 3.24% 20.95%
ARION BANK HF AB SDR 8.32 0.00% 0.00 - 8.32 8.32 8.32 4258 8.10 8.56 1575 -0.18% 31.02%
ARJO AB B 68.05 0.81% 0.55 166582 68.00 67.50 68.10 1456 67.95 68.05 418 0.07% 7.33%
ASSA Abloy B 252.70 0.40% 1.00 712892 251.50 250.65 253.00 3170 251.90 251.90 3170 -1.21% 24.33%
AstraZeneca 863.90 1.70% 14.40 456391 848.65 846.20 868.00 100 863.60 863.90 35 1.52% 4.47%
Atlas Copco A 544.80 0.37% 2.00 515229 543.40 543.00 548.70 40 421.10 544.80 232 -0.95% 28.69%
Atlas Copco B 469.30 0.45% 2.10 57158 469.90 467.40 471.70 6078 469.00 469.00 25 -0.45% 26.74%
Atrium Ljungberg B 172.90 0.41% 0.70 13832 174.05 172.30 175.30 120 172.50 172.90 43 4.35% 2.67%
Autoliv Sdr 809.00 0.17% 1.40 71507 809.80 805.80 813.80 50 800.00 817.80 50 1.99% 5.72%
Avanza Bank 314.50 1.08% 3.35 108284 312.05 309.00 317.40 51 314.30 314.80 306 3.59% 34.80%
Axfood 206.30 -0.05% -0.10 48777 207.40 205.40 207.40 62 206.20 206.60 610 -2.60% 7.34%
Beijer B 426.80 1.19% 5.00 22357 426.60 423.40 432.00 21 426.40 427.00 49 2.15% 13.03%
Betsson B 84.40 0.00% 0.00 99709 84.10 83.97 85.35 182 84.25 84.45 402 -1.23% 12.99%
BHG Group 176.40 3.70% 6.30 93364 170.30 169.30 176.90 1189 175.10 177.90 3145 8.15% -1.23%
BillerudKorsnäs 168.00 2.47% 4.05 59612 164.40 164.25 168.00 130 167.85 168.10 360 1.14% 15.15%
Boliden 334.50 2.61% 8.50 321785 329.30 327.80 334.50 37 334.00 334.00 37 -0.09% 14.28%
Bravida Holding 128.80 0.31% 0.40 36513 129.00 127.30 129.00 145 128.70 130.20 178 3.87% 17.09%
Bure Equity 354.20 2.37% 8.20 5062 348.40 347.20 354.20 76 353.80 354.60 233 6.94% 19.58%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
Carlsberg A 1420.00 14.06% 175.00 37 1355.00 1352.50 1430.00 16 1385.00 1420.00 11 14.06% 45.49%
CARLSBERG B 1062.50 1.72% 18.00 80549 1049.00 1046.25 1067.50 803 1061.50 1061.50 44 4.01% 8.53%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
Catena 417.60 3.93% 15.80 41330 405.00 404.80 420.00 186 418.00 418.80 182 8.75% 8.75%
CHRISTIAN HANSEN 578.80 -2.43% -14.40 233420 605.20 566.40 617.80 178 578.60 578.60 178 -0.69% -7.89%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
COLOPLAST 981.00 2.01% 19.30 45050 959.40 958.80 981.20 4011 978.60 978.60 6 3.07% 5.01%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
Demant 297.00 -0.27% -0.80 61416 299.80 296.70 301.30 363 297.70 297.70 363 2.66% 23.01%
DFDS 327.30 0.52% 1.70 34434 327.40 324.00 327.40 1047 324.00 330.80 949 0.15% 18.76%
DOMETIC GROUP AB 125.10 -0.36% -0.45 228301 126.00 124.45 126.50 222 124.95 125.35 230 -2.38% 11.85%
DSV Panalpina 1296.25 0.68% 8.75 79184 1293.00 1282.00 1301.50 384 1290.00 1290.00 384 3.12% 26.59%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.30 0.78% 1.90 467403 245.00 244.65 246.70 246 245.50 248.80 33 0.49% 28.28%
ELECTROLUX PROF. B 47.36 -0.46% -0.22 119620 47.46 46.50 47.56 3542 47.06 47.66 1212 -0.42% 34.43%
Elekta B 117.35 1.60% 1.85 256075 115.50 114.80 117.95 139 115.00 117.35 86 0.09% 6.01%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
EPIROC AB A 202.30 0.15% 0.30 852479 202.00 201.70 203.75 9352 201.80 201.80 9352 -1.12% 34.46%
EPIROC AB B 185.60 0.13% 0.25 62178 183.95 183.95 186.30 393 185.35 185.65 1000 0.57% 33.43%
EQT 301.20 0.17% 0.50 273839 301.70 299.55 306.30 991 297.50 303.10 1848 3.58% 41.44%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Ericsson Telefon A 119.60 0.34% 0.40 2917 119.20 118.40 120.00 140 119.00 124.60 168 -0.50% 53.14%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 307 278.00 282.00 307 -0.36% -5.24%
ESSITY AB B 277.90 -0.22% -0.60 497272 277.90 277.00 278.80 991 277.50 277.50 465 -0.93% 4.71%
EVOLUTION GAM.GR.SK- 1424.20 1.51% 21.20 86010 1409.20 1405.40 1442.00 103 1409.60 1449.20 4 5.90% 69.83%
Fabege 131.85 0.65% 0.85 171954 131.05 130.55 132.90 650 131.75 133.20 62 2.93% 1.78%
Fast Partner 88.60 1.61% 1.40 268 87.60 87.60 88.60 374 88.20 89.10 374 3.38% 3.02%
Fastighets Balder B 476.00 0.99% 4.65 35093 473.00 469.20 478.40 26 472.70 476.60 26 2.39% 10.03%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1266.00 -1.56% -20.00 764 1290.00 1266.00 1290.00 24 1260.00 1284.00 34 4.54% 39.89%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FLSMIDTH & CO 223.50 0.27% 0.60 28382 224.50 222.90 226.40 1534 221.20 225.80 1534 -7.64% -4.28%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
G4S PLC 20.90 -0.10% -0.02 339767 20.90 20.88 20.94 10000 20.58 21.24 10000 -0.29% -0.29%
Genmab 2170.00 0.32% 7.00 26832 2163.00 2143.00 2181.00 268 2163.00 2163.00 15 2.75% -12.00%
Getinge B 265.20 2.43% 6.30 458004 259.10 258.00 265.40 1155 258.60 265.40 318 5.36% 37.68%
GN Store Nord 542.40 0.86% 4.60 129231 547.60 540.20 550.00 632 536.40 548.00 632 4.79% 10.94%
H. Lundbeck 196.70 -1.11% -2.20 195805 199.00 196.50 202.65 758 196.00 196.00 11 -10.87% -5.43%
Hennes & Mauritz B 204.75 0.59% 1.20 607125 203.70 202.70 205.15 15647 204.70 204.70 4681 2.97% 18.42%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Hexpol B 105.35 0.86% 0.90 123490 105.40 105.00 106.30 775 105.25 105.50 200 2.68% 19.31%
Holmen A 413.50 0.00% 0.00 - 413.50 413.50 413.50 22 410.50 421.50 81 4.29% 71.58%
Holmen B 403.60 3.41% 13.30 49379 391.45 391.45 404.30 179 403.50 404.00 187 2.10% 2.18%
Hufvudstaden A 133.40 -0.11% -0.15 102897 133.40 131.65 133.95 729 133.25 133.40 439 0.00% -2.31%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
Husqvarna A 123.40 -0.48% -0.60 505 123.20 122.60 123.60 200 122.80 124.40 153 -3.74% 63.66%
HUSQVARNA B 123.25 -0.16% -0.20 395198 124.00 122.25 124.30 241 123.20 123.35 626 -3.97% 15.19%
ICA Gruppen 419.10 -0.19% -0.80 117809 421.30 416.30 421.40 83 418.80 420.60 22 -1.30% 1.82%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
Industrivärden C 319.85 0.80% 2.55 152785 317.20 317.10 320.35 253 319.50 320.10 80 2.19% 20.38%
Indutrade 219.40 1.29% 2.80 127952 217.20 217.20 219.80 160 218.50 219.70 540 2.79% 24.27%
Intrum 289.30 -0.07% -0.20 67044 290.30 289.20 292.45 280 289.30 289.60 340 1.62% 33.13%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investor A 718.40 0.42% 3.00 24196 715.20 714.60 721.00 27 717.20 718.80 40 1.61% 19.93%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
ISS 123.33 0.63% 0.78 92208 123.20 122.30 123.62 2780 122.05 124.60 2780 0.39% 16.51%
Jeudan 246.00 0.00% 0.00 - 246.00 246.00 246.00 5 248.00 250.00 52 -0.40% 6.96%
JM 325.00 0.25% 0.80 33158 324.20 322.90 330.00 227 324.60 325.00 60 2.49% 11.61%
JYSKE BANK 294.70 -2.03% -6.10 36784 300.55 294.00 303.00 1162 291.90 297.80 1162 -2.96% 24.82%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
Kindred Group 155.85 0.10% 0.15 123743 156.70 155.05 158.00 113 155.00 155.90 96 1.20% 93.41%
Kinnevik AB 'A' 558.00 0.72% 4.00 1435 551.50 550.00 558.50 15 553.00 558.00 38 4.89% 106.28%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
- - - - - - - - - - - 0.00% 0.00%
Klövern pref 321.00 -0.16% -0.50 2947 320.50 320.50 321.00 1100 320.50 323.00 99 0.00% -12.41%
Klövern AB 'B' 16.31 1.12% 0.18 738032 16.14 16.12 16.38 489 16.15 16.33 2062 1.87% 4.62%
Kojamo 17.47 0.90% 0.15 142574 17.39 17.31 17.51 658 17.46 17.48 210 1.33% -3.27%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
Kungsleden 98.50 0.92% 0.90 117265 98.05 97.75 99.05 683 98.45 98.70 192 2.18% 9.02%
Københavns Lufthavne 6560.00 0.00% 0.00 - 6560.00 6560.00 6560.00 2 6460.00 6540.00 1 1.23% 12.33%
LIFCO AB B 902.50 3.14% 27.50 14545 880.50 878.50 904.50 11 893.50 903.50 30 6.74% 14.31%
Loomis AB 279.80 0.65% 1.80 42766 277.45 275.00 279.80 379 279.50 279.90 121 4.72% 23.21%
Lundbergföretagen B 488.90 0.27% 1.30 21130 489.10 486.90 490.40 189 488.00 488.00 189 -0.18% 12.78%
Lundin Energy 273.90 -0.36% -1.00 219502 274.90 270.70 274.95 123 271.00 274.00 110 2.20% 23.10%
Lundin Mining Co. 102.00 3.92% 3.85 133085 99.80 99.58 102.10 750 100.00 102.20 1500 8.97% 42.46%
Maersk Drilling 263.50 1.66% 4.30 5247 262.00 258.60 264.20 1031 260.00 267.00 1039 -3.69% 38.47%
Marel 5.90 2.08% 0.12 49655 5.84 5.78 5.90 7976 5.86 6.06 1660 0.00% 17.53%
MEDICOVER AB 222.00 2.78% 6.00 21190 217.00 215.00 224.50 652 220.00 223.50 1138 11.22% 36.36%
Metsä Board A 9.60 0.00% 0.00 - 9.60 9.60 9.60 1200 9.54 9.96 454 3.00% 45.75%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Micronic Mydata 230.00 1.41% 3.20 30791 226.40 225.80 231.60 370 229.60 230.20 152 2.86% -6.81%
Millicom Int Cell 328.40 -0.94% -3.10 85724 332.90 325.30 332.90 27 327.80 328.50 277 -3.84% 1.86%
NCC A 155.50 0.32% 0.50 66 157.00 155.50 157.00 600 155.50 156.50 300 1.63% -4.60%
NCC AB B 156.40 1.49% 2.30 62413 154.60 154.40 157.50 227 156.20 156.40 100 1.69% 4.41%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
Netcompany Group 643.50 -1.27% -8.25 18096 658.50 643.00 659.25 532 635.50 652.50 532 1.46% 3.25%
Nibe Industrier B 303.00 2.12% 6.30 354152 298.20 297.95 303.00 260 302.60 303.00 61 5.21% 11.85%
Nobia 71.85 2.20% 1.55 65833 70.62 70.62 72.10 790 71.70 71.90 817 3.75% 9.19%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nolato B 865.00 2.73% 23.00 3651 852.75 847.00 866.50 126 865.00 867.50 100 2.91% 4.09%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 83 408.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 398.60 0.20% 0.80 91567 397.00 392.00 403.20 593 396.80 402.00 1391 0.61% -13.35%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 445.80 1.51% 6.65 690206 438.65 435.50 446.90 14261 446.50 446.50 393 2.93% 3.95%
NOVOZYMES 409.00 -0.05% -0.20 83492 408.60 406.80 410.70 510 408.60 408.60 510 0.64% 16.79%
NYFOSA AB 101.50 2.47% 2.45 133166 99.60 99.60 101.70 223 101.50 101.70 737 7.35% 22.66%
Oersted 1000.50 -0.99% -10.00 244324 1013.50 989.20 1025.00 932 1001.00 1001.00 206 -4.49% -19.93%
OEssur 44.80 1.24% 0.55 3646 44.25 44.20 44.90 177 44.50 44.80 263 4.67% -9.04%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
Pandora 695.40 0.90% 6.20 67980 688.60 686.80 698.40 493 688.20 702.20 493 -2.74% 1.91%
Pandox AB 159.40 1.08% 1.70 120625 157.00 156.80 161.10 188 159.10 159.60 188 -0.69% 8.88%
Peab AB B 119.70 1.10% 1.30 54628 118.40 118.00 120.10 522 119.60 119.90 160 5.28% 32.27%
Platzer Fastigheter 109.80 1.20% 1.30 9810 109.40 108.60 110.00 1252 105.60 110.40 46 0.73% 1.67%
Ratos B 51.85 0.58% 0.30 123554 51.65 51.65 53.17 322 51.75 51.85 2379 2.07% 34.40%
Ratos A 53.40 0.00% 0.00 - 53.40 53.40 53.40 621 55.40 53.40 71 0.00% 143.84%
RESURS HOLDING AB 52.48 0.85% 0.44 89036 52.24 52.10 52.56 322 52.42 52.64 349 1.74% 16.57%
Ringkjøbing Landbobk 622.00 -1.27% -8.00 1010 631.50 622.00 632.00 25 622.00 624.00 40 -1.66% 12.27%
Rockwool Int A 2395.00 0.21% 5.00 77 2415.00 2385.00 2430.00 10 2365.00 2430.00 10 1.05% 80.75%
ROCKWOOL INT B 2615.00 -0.27% -7.00 4337 2653.00 2604.50 2672.00 131 2589.00 2642.00 131 -0.19% 14.49%
Royal Unibrew 712.00 1.83% 12.80 36860 702.20 702.20 714.20 481 705.00 719.60 481 1.80% 1.08%
Saab B 239.90 0.29% 0.70 115143 239.40 239.30 242.35 136 239.70 240.00 102 0.00% -0.33%
Sagax B 212.00 1.73% 3.60 124423 209.30 208.40 212.20 248 211.60 215.20 39 5.89% 26.57%
Sagax pref 35.40 - - - - - - 1109 34.60 35.40 25 0.00% -5.47%
Sagax A 207.00 0.00% 0.00 - 207.00 207.00 207.00 261 205.00 213.00 86 16.95% 71.07%
SAMHALLSBYGGNADSBOL. 29.60 0.75% 0.22 671709 29.50 29.26 29.96 18801 29.40 29.83 6220 3.71% 2.99%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
Sandvik 238.00 0.85% 2.00 944148 237.70 237.30 239.75 1961 237.60 237.60 1961 -0.71% 17.62%
SANOMA 14.32 -0.62% -0.09 19488 14.56 14.24 14.56 80 13.94 14.32 80 -2.59% 3.02%
SCAND.TOBACCO GROUP 120.80 0.93% 1.11 36750 120.20 120.20 121.80 141 120.70 121.30 234 -4.43% 15.82%
Schouw & Co. 653.00 -2.10% -14.00 2671 665.50 649.00 669.00 215 636.00 670.00 286 -3.55% 5.83%
Sectra B 579.00 0.87% 5.00 4351 573.50 573.50 582.50 138 578.00 580.00 137 -2.11% -21.17%
Securitas B 148.20 0.10% 0.15 242242 148.05 147.70 148.97 524 148.10 149.65 35 -0.24% 11.43%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
Sinch AB 1739.50 1.73% 29.50 59127 1719.50 1704.00 1757.50 49 1739.50 1759.50 9 3.17% 29.81%
SEB A 106.20 -1.12% -1.20 1739607 106.33 105.70 106.95 106 105.10 107.35 138 -1.62% 25.06%
SEB C 106.00 -1.30% -1.40 3356 105.80 105.40 106.00 539 105.20 106.80 659 -1.85% 15.72%
Skanska B 227.15 -0.50% -1.15 293916 227.90 226.20 229.00 4308 227.00 227.00 4308 0.02% 7.76%
SKF A 249.50 2.04% 5.00 694 250.00 248.00 251.00 800 249.50 250.50 1500 -1.19% 54.97%
SKF B 250.40 2.08% 5.10 623413 245.10 245.10 250.90 106 247.70 250.40 304 -1.11% 16.85%
Spar Nord Bank 65.00 0.00% 0.00 3028 65.40 64.90 65.40 2300 63.10 66.60 2165 -3.85% 9.43%
SSAB A 48.59 0.34% 0.17 567230 48.74 48.44 49.22 21124 48.53 48.53 393 4.71% 64.71%
SSAB B 45.36 1.37% 0.61 630709 45.24 44.97 45.69 1200 45.20 45.48 1894 7.59% 72.41%
Stora Enso A 18.05 0.00% 0.00 - 18.05 18.05 18.05 100 17.95 18.45 400 2.56% 41.02%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Svenska Cellulosa A 157.60 0.25% 0.40 63 156.80 156.80 157.60 259 158.60 160.80 259 -0.13% 72.62%
Svenska Cellulos B 156.90 2.58% 3.95 444986 154.60 153.82 157.30 2412 156.90 156.90 471 0.19% 8.21%
SHB A 95.58 -0.52% -0.50 1461476 96.00 95.24 96.16 8472 95.48 95.48 8472 -0.50% 15.38%
Svenska Handelsbanke 104.90 -0.94% -1.00 20563 105.90 104.30 106.00 687 104.20 105.60 498 -1.41% 9.96%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.90 0.47% 0.70 50237 147.70 147.30 149.00 90 148.70 148.90 640 1.36% -2.49%
Swedbank A 155.70 -0.61% -0.96 574967 156.86 155.37 157.24 5628 155.54 155.54 1864 -1.33% 7.32%
SWEDISH MATCH 711.40 -0.67% -4.80 240895 718.40 708.40 718.80 21 711.00 711.60 134 -0.29% 11.33%
Swedish Orphan Bio 141.70 -1.32% -1.90 124208 143.90 140.55 144.25 589 141.55 141.85 609 -2.38% -15.10%
Sydbank 171.10 1.54% 2.60 46679 170.00 169.60 173.75 360 171.00 171.30 90 -0.29% 28.07%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.50 -0.30% -0.35 729555 117.85 117.45 118.10 292 116.85 125.60 2194 -3.17% 8.10%
Telia Company 36.31 -0.29% -0.10 2861560 36.45 36.30 36.58 1000 36.10 36.69 58 -5.47% 6.64%
Terveystalo 11.97 -0.91% -0.11 5079 12.10 11.94 12.14 310 11.94 12.00 206 -2.68% 13.57%
Thule Group 414.40 1.97% 8.00 78504 408.20 406.80 414.40 327 413.40 416.00 69 5.45% 34.46%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
Topdanmark 300.40 -0.86% -2.60 21555 302.40 299.80 303.80 1142 296.80 303.60 1142 -1.64% 13.27%
Traton 23.16 0.00% 0.00 31219 23.34 23.09 23.40 42 23.06 23.16 65 1.14% 2.48%
Trelleborg B 227.00 1.57% 3.50 264797 225.30 225.00 228.10 97 226.50 227.20 70 0.62% 24.18%
Tryg A/S 147.30 -0.76% -1.12 289616 148.60 147.30 149.00 3388 147.25 147.25 3388 -2.93% -23.24%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
VEONEER SDR DL 1 222.40 0.09% 0.20 92302 219.00 217.60 229.40 2507 220.40 222.80 101 6.01% 24.94%
VESTAS WIND SYSTEMS 1214.30 2.51% 29.70 159786 1189.50 1171.80 1217.40 965 1212.80 1225.20 24 -3.64% -16.05%
Vitrolife AB 282.00 1.51% 4.20 27179 279.00 274.40 282.00 1 282.00 285.60 45 5.30% 29.24%
Volvo A 214.80 2.78% 5.80 134273 212.00 211.20 215.00 177 214.60 215.20 144 -0.56% 9.93%
Volvo B 209.70 2.72% 5.55 2285662 205.20 205.10 209.85 65 207.50 211.90 36 -0.85% 7.65%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
Wallenstam B 133.55 2.26% 2.95 55805 131.50 131.30 134.30 260 133.40 133.70 240 5.41% 2.02%
Wihlborgs Fastighete 185.60 1.06% 1.95 84019 184.60 184.40 188.70 156 185.60 185.90 99 3.63% -0.22%
YIT 4.56 0.35% 0.02 32077 4.58 4.55 4.58 170 4.56 4.57 308 -0.04% -7.61%
Zealand Pharma 204.40 0.44% 0.90 12737 202.80 201.40 206.20 1619 200.80 207.60 962 0.59% -8.26%