18.04.2019 12:55:59
OMX NORDIC LARGE CAP SEK(TR)
275.30
SEK
1.7757
0.65%
18.04.2019 12:40
 
Chart
Kursdaten
Kurs 275.30 Eröffnung 273.67
Diff. absolut 1.78 Tages-Hoch 275.40
Diff. % 0.65 % Tages-Tief 273.15
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 273.53 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 12:40
Währung SEK Aktualisierungsstand 18.04.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.76% 275.5 226.7
1 Woche 0.39% 275.5 271.8
1 Monat 3.24% 275.5 259.8
3 Monate 12.84% 275.5 242.8
6 Monate 10.66% 275.5 226.0
1 Jahr 10.53% 275.5 226.0
3 Jahre 42.97% 275.5 180.2
14.03
13
SMI
18.76
13.85
SMI
-3.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":21.626068203249,"year":2017,"ID_NOTATION":"15770253"},"2018":{"performance":-3.05,"chartHeight":13.861912626679,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":18.76,"chartHeight":23.104200257999,"year":2019,"ID_NOTATION":"15770253"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:55:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8455.00 - - - - - - 40 8350.00 8515.00 40 8.89% 25.96%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
AAK AB 141.95 0.28% 0.40 18135 141.00 141.00 142.80 209 141.90 142.10 90 0.86% 15.27%
AB SAGAX D 34.80 0.43% 0.15 961 34.75 34.75 34.80 2 34.75 34.85 648 -0.14% 8.96%
ABB Ltd 21.21 0.19% 0.04 896248 21.21 20.97 21.30 1098 21.21 21.22 6642 9.12% 13.57%
AF Poeyry B 166.20 -0.12% -0.20 7842 165.60 165.20 166.60 175 165.60 166.30 554 - 16.64%
ALFA LAVAL - - - - - - - - - - - - -
ALK-Abelló B 1090.00 - - - - - - 223 1081.00 1099.00 316 0.46% 13.66%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 34.22 0.23% 0.08 66774 33.90 33.46 34.24 1238 34.16 34.24 847 -1.90% 19.89%
ASSA Abloy B 210.10 2.09% 4.30 341533 204.80 204.80 210.80 1195 210.10 210.20 539 -0.24% 30.50%
ATTENDO AB 47.40 0.98% 0.46 13280 46.52 46.52 47.48 975 47.32 47.42 1212 -1.26% -40.17%
AXFOOD AB 172.40 -0.35% -0.60 29888 174.00 172.10 174.00 100 172.35 172.50 125 0.12% 14.23%
Addtech B 222.50 0.45% 1.00 2231 221.00 220.50 225.00 82 222.50 223.50 115 2.55% 40.01%
Ahlstrom-Munksjö 14.18 3.05% 0.42 1769 13.96 13.95 14.24 86 14.16 14.20 100 -0.43% 13.91%
Alm Brand 64.80 - - - - - - 1418 64.25 65.25 3753 6.58% 29.99%
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
AstraZeneca 5872.00 -0.64% -38.00 254969 5868.00 5835.00 5897.00 369 5871.00 5873.00 191 -3.67% 0.85%
Atlas Copco A 282.40 1.44% 4.00 544680 276.65 276.40 282.80 1243 282.30 282.50 1653 3.19% 32.59%
Atlas Copco B 262.20 1.63% 4.20 123254 256.30 256.20 262.50 125 261.90 262.10 43 2.99% 33.39%
Atrium Ljungberg B 159.80 0.50% 0.80 1177 158.00 157.80 159.80 291 159.20 159.80 119 -3.87% 4.61%
Autoliv Sdr 790.00 1.46% 11.40 30869 781.20 777.00 791.20 75 789.80 790.40 75 6.31% 23.59%
Avanza Bank 75.40 -2.71% -2.10 35281 77.70 75.20 77.90 241 75.40 75.50 121 -81.05% -81.83%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 127.50 1.11% 1.40 3599 126.50 126.00 127.50 232 127.30 127.60 160 3.45% 10.91%
BRAVIDA HOLDING AB 82.20 0.55% 0.45 34408 81.90 81.40 82.35 212 82.10 82.25 280 -0.24% 33.69%
Beijer B 199.90 5.04% 9.60 40271 191.20 191.20 201.80 201 199.70 200.00 153 17.32% 30.47%
Betsson B 73.38 0.52% 0.38 108415 72.36 72.06 73.86 250 73.36 73.40 1487 1.36% 0.30%
BillerudKorsnäs 124.95 0.44% 0.55 28711 123.80 122.20 125.05 200 124.80 125.00 200 -1.97% 17.58%
Boliden 287.10 -0.52% -1.50 247507 287.90 284.40 288.40 707 287.00 287.20 134 1.73% 50.77%
CARGOTEC 37.16 1.31% 0.48 15264 37.02 36.68 37.30 237 37.18 37.26 140 1.38% 38.00%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Carlsberg A 828.00 - - - - - - 28 814.00 832.00 28 - 22.12%
Castellum 177.50 -0.84% -1.50 72315 177.70 177.20 178.85 304 177.45 177.55 408 -0.25% 9.31%
Citycon 9.06 -0.11% -0.01 11838 9.12 9.05 9.18 57 9.08 9.19 89 0.17% 11.98%
DFDS 314.80 - - - - - - 153 311.60 316.80 1096 3.62% 20.71%
DNA PLC 21.10 -0.05% -0.01 28841 21.16 21.06 21.16 1119 21.10 21.12 404 0.05% 23.59%
DOMETIC GROUP AB 81.18 2.16% 1.72 104436 79.02 78.88 81.46 1402 81.24 81.32 100 4.09% 44.08%
DRILLING CO.1972 DK 514.00 - - - - - - 668 509.00 517.00 673 0.39% -
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
EPIROC AB A 101.60 1.84% 1.84 318298 99.82 98.18 101.95 1866 101.60 101.70 838 4.33% 19.73%
EPIROC AB B 96.49 1.61% 1.53 13528 94.60 94.03 97.07 173 96.41 96.49 361 3.99% 21.45%
ESSITY AB A 264.50 -0.56% -1.50 460 266.50 264.50 266.50 2241 264.50 265.50 651 0.19% 22.30%
ESSITY AB B 265.00 -0.41% -1.10 271500 265.80 263.90 269.00 1358 265.00 265.10 2322 -0.15% 22.57%
EVOLUTION GAM.GR.SK- 766.00 0.87% 6.60 9949 761.40 754.00 769.40 30 766.00 766.20 40 1.80% 48.61%
Electrolux A - - - - - - - - - - - - -
Electrolux B 240.00 -0.66% -1.60 107402 240.40 239.50 240.80 778 240.00 240.10 1277 0.50% 29.44%
Elekta B 106.65 -0.65% -0.70 97436 107.30 106.40 107.90 802 106.65 106.70 2608 -2.45% 2.14%
Elisa Corp. 37.84 -0.50% -0.19 48065 37.95 37.48 38.00 175 37.83 37.85 120 -2.91% 5.52%
Ericsson B 94.16 0.06% 0.06 1753597 94.60 93.34 95.00 1987 94.14 94.18 1145 4.12% 21.01%
Ericsson Telefon A 95.80 - - - - - - 697 93.70 96.30 340 4.59% 23.93%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FORTUM 18.45 -0.73% -0.14 136934 18.54 18.35 18.62 321 18.44 18.45 250 -3.43% -2.34%
Fabege 134.70 0.04% 0.05 150957 134.55 133.95 135.55 294 134.65 134.75 159 -0.99% 13.69%
Fastighets Balder B 298.60 -0.40% -1.20 40030 299.40 297.40 300.60 708 298.40 298.80 389 1.15% 19.06%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 931.00 - - - - - - 47 913.00 930.00 1 -2.31% 9.53%
Finnair 8.28 -0.36% -0.03 7256 8.25 8.20 8.29 211 8.25 8.28 150 1.59% 17.46%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 98 20.00 20.10 79 0.20% 33.69%
G4S Plc 230.80 -1.95% -4.60 310904 232.00 227.70 233.70 1226 230.70 230.80 869 6.28% 18.47%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HEMFOSA FASTIGH. PRE 186.00 - - - - - - 151 187.50 192.00 2934 0.81% 10.39%
HOLMEN B 202.40 -0.78% -1.60 11633 204.00 201.20 204.60 178 202.20 202.60 719 -5.12% 16.57%
HUSQVARNA 84.64 1.20% 1.00 360883 83.20 83.12 84.68 417 84.60 84.64 344 4.37% 27.38%
Hemfosa Fastigheter 79.40 0.00% 0.00 48835 79.60 79.10 79.95 332 79.40 79.55 324 -0.13% 13.43%
Hennes & Mauritz B 167.30 1.32% 2.18 318971 164.66 164.66 167.64 559 167.24 167.30 307 1.21% 30.90%
Hexagon B 519.60 1.01% 5.20 70259 516.40 512.80 520.80 612 519.60 519.80 173 1.98% 26.14%
Hexpol B 88.45 1.55% 1.35 76244 87.20 86.45 88.65 303 88.30 88.40 300 2.77% 23.99%
Holmen A 223.00 - - - - - - 10 219.00 224.00 14 11.95% 25.96%
Hufvudstaden A 159.50 -0.31% -0.50 8482 160.00 159.50 160.50 289 159.40 159.60 211 -1.72% 16.79%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 32.04 1.07% 0.34 30857 31.68 31.61 32.04 232 32.04 32.09 90 -5.54% 17.54%
Husqvarna A 83.60 0.00% 0.00 1165 83.00 83.00 83.60 400 84.40 84.80 700 4.50% 29.41%
ICA Gruppen 343.90 0.44% 1.50 48503 343.60 343.20 345.10 442 343.90 344.10 67 -6.11% 7.81%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Industrivärden A 215.60 -2.18% -4.80 36254 215.60 213.40 215.60 685 215.40 215.80 1420 3.77% 20.50%
Industrivärden C 209.40 -2.15% -4.60 77001 209.30 207.60 209.60 113 209.30 209.40 102 3.78% 19.69%
Indutrade 282.00 -0.07% -0.20 9635 281.00 281.00 283.60 121 281.80 282.20 63 1.22% 37.26%
Intrum 253.35 0.34% 0.85 5732 252.40 251.55 254.40 12 253.30 253.60 278 -1.25% 22.39%
Investor A 437.20 0.46% 2.00 187 435.40 435.40 437.20 168 437.00 437.60 227 1.45% 15.25%
Investor B 438.90 0.64% 2.80 159401 435.50 434.60 439.30 225 438.90 439.00 790 1.47% 16.45%
JM 183.00 -0.38% -0.70 93399 182.30 181.95 184.50 100 182.95 183.05 252 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jeudan 1010.00 - - - - - - 13 1010.00 1020.00 36 2.23% 2.54%
KEMIRA 11.50 -0.17% -0.02 1728 11.50 11.44 11.53 150 11.46 11.55 78 2.04% 17.13%
KESKO B 50.92 0.47% 0.24 5158 50.70 50.70 51.22 10 50.92 50.96 23 -6.08% 7.85%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 12.61 0.88% 0.11 19880 12.49 12.46 12.64 1507 12.60 12.62 1413 -1.42% 21.24%
KOJAMO OYJ 10.76 0.00% 0.00 2048 10.80 10.72 10.80 75 10.68 11.16 21 2.48% 31.60%
KONE 48.03 1.72% 0.81 101033 47.30 47.26 48.08 688 48.02 48.06 115 -0.42% 13.73%
KONECRANES 37.17 1.59% 0.58 39028 36.50 36.00 37.20 160 37.14 37.18 12 6.55% 38.91%
Kesko 'A' 47.00 0.86% 0.40 40 47.00 47.00 47.00 38 46.80 47.00 42 -5.09% 6.64%
Kindred Group 91.58 0.59% 0.54 61538 90.68 89.68 91.74 399 91.52 91.62 193 -3.13% 11.71%
Kinnevik AB 'A' 259.50 -0.57% -1.50 65 260.00 259.50 260.00 371 251.00 261.00 322 3.16% 23.40%
Kinnevik AB 'B' 258.00 0.19% 0.50 51662 257.10 255.10 258.00 534 257.90 258.00 773 4.61% 20.84%
Klövern pref 325.00 - - - - - - 109 333.50 334.50 32 -0.38% 3.59%
Kungsleden 73.35 -0.07% -0.05 2590 73.45 73.20 73.65 692 73.30 73.50 737 -0.07% 16.51%
Københavns Lufthavne 5960.00 - - - - - - 5 5640.00 5960.00 1 -0.67% 9.96%
LIFCO AB B 409.60 1.44% 5.80 1833 403.60 403.60 410.20 65 408.80 409.80 50 2.18% 22.74%
Latour Investment B 130.10 0.46% 0.60 5169 129.40 129.10 130.30 150 130.00 130.20 217 0.08% 15.83%
Loomis B 345.20 0.00% 0.00 42115 344.80 342.60 346.80 369 344.80 345.40 153 3.91% 20.78%
Lundbergföretagen B 307.40 -0.26% -0.80 8471 306.20 305.80 308.40 258 307.20 307.40 272 3.28% 18.36%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 310.30 0.19% 0.60 74350 308.50 308.30 311.30 241 310.20 310.30 210 -1.65% 39.95%
METSAE BOARD A 7.50 - - - - - - 244 7.26 8.20 178 - 22.15%
METSAE BOARD B 5.78 1.76% 0.10 15057 5.65 5.62 5.78 443 5.77 5.78 142 -3.81% 11.27%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MUNTERS GROUP AB B 45.00 1.86% 0.82 3986 44.64 44.50 45.20 917 44.76 44.98 446 7.76% 32.47%
Marel - - - - - - - - - - - - -
Millicom Int Cell 567.00 -0.26% -1.50 3326 569.50 567.00 569.50 255 566.50 567.00 86 1.43% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 118.70 1.15% 1.35 9490 117.90 117.15 118.80 228 118.70 118.80 230 2.53% -59.89%
NCC A 149.50 - - - - - - 200 153.00 154.00 500 3.82% 10.74%
NCC B 153.55 1.09% 1.65 14784 152.05 152.05 154.10 100 153.40 153.55 243 4.08% 10.39%
NETCOMPANY GROUP DK1 236.00 - - - - - - 1336 234.40 238.00 1462 -3.12% 9.23%
NILFIS HLDG A/S DK 2 291.25 - - - - - - 892 288.00 293.00 375 4.77% 26.63%
NOKIA 5.12 0.67% 0.03 1475745 5.09 5.07 5.14 1000 5.12 5.12 718 - 7.13%
NOKIAN TYRES 31.42 1.16% 0.36 63931 31.00 30.73 31.45 267 31.40 31.42 149 2.61% 15.81%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 220.00 1.85% 4.00 8100 216.00 216.00 220.00 294 222.00 224.00 166 -1.82% -
NOVOZYMES 310.90 - - - - - - 400 305.00 319.00 300 -1.71% 6.91%
NYFOSA AB 55.55 -0.36% -0.20 365 55.55 55.55 55.65 730 54.90 56.20 520 -0.13% -
Neste Corp 32.45 1.53% 0.49 94805 31.95 31.95 32.49 391 32.44 32.45 243 -2.83% 42.55%
Netent 'B' 30.18 0.97% 0.29 59502 29.93 29.80 30.18 666 30.13 30.28 400 -5.20% -18.44%
Nibe Industrier B 125.95 1.49% 1.85 47809 125.00 124.80 127.05 632 125.95 126.00 45 -1.51% 36.49%
Nobia 58.45 0.09% 0.05 24222 58.50 57.95 58.55 324 58.40 58.50 250 3.00% 19.72%
Nolato B 442.40 -0.23% -1.00 2030 440.20 434.60 444.40 41 442.00 442.80 85 5.32% 20.98%
Nordea Bank 78.17 0.62% 0.48 1216829 77.96 77.54 78.18 1651 78.18 78.20 549 2.54% 4.07%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
OEssur 32.70 - - - - - - 133 32.50 33.90 643 -3.25% 3.81%
OUTOKUMPU 3.69 -1.52% -0.06 111502 3.73 3.61 3.73 372 3.68 3.69 335 1.92% 17.27%
Oersted 495.80 - - - - - - 696 491.10 500.40 694 -2.97% 13.85%
Oriflame Holding AG 188.50 -0.37% -0.70 15881 189.80 186.10 191.90 97 188.00 188.35 100 4.97% -4.15%
Orion A 30.95 0.49% 0.15 24 30.95 30.95 30.95 87 30.35 31.15 40 -9.14% 3.01%
Orion B 31.05 0.88% 0.27 22815 30.80 30.77 31.16 193 31.01 31.06 267 -9.34% 1.75%
Pandora 290.20 - - - - - - 500 259.40 294.30 500 7.20% 9.26%
Pandox AB 169.60 -0.12% -0.20 3044 170.00 169.20 170.80 153 169.60 170.00 116 - 16.14%
Peab B 87.55 -0.23% -0.20 24992 87.70 86.85 87.95 890 87.50 87.60 806 4.28% 20.78%
RESURS HOLDING AB 61.65 -0.16% -0.10 34247 61.75 61.35 61.80 400 61.55 61.65 320 1.98% 12.68%
ROCKWOOL INT B 1680.00 - - - - - - 204 1667.00 1698.00 204 6.53% -1.06%
Ratos A 27.00 - - - - - - 155 27.10 26.00 219 - 10.20%
Ratos B 20.92 0.38% 0.08 50602 20.82 20.50 20.92 700 20.90 20.94 785 3.42% -11.02%
Ringkjøbing Landbobk 425.00 - - - - - - 811 421.50 429.00 435 2.04% 24.45%
Rockwool Int A 1490.00 - - - - - - 6 1490.00 1500.00 2 5.30% 9.16%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
SANOMA 9.26 0.43% 0.04 2112 9.43 9.24 9.43 150 9.18 9.26 358 0.93% 8.73%
SCAND.TOBACCO GROUP 78.55 - - - - - - 4395 77.85 79.10 1172 -3.62% 0.38%
SEB A 91.44 -0.04% -0.04 759603 91.28 90.76 91.60 4923 91.44 91.46 1973 3.91% 6.40%
SEB C 92.90 -0.11% -0.10 174 93.10 92.90 93.10 110 92.70 93.10 101 1.97% 9.03%
SHB A 104.40 1.26% 1.30 733054 103.00 102.90 104.45 3913 104.35 104.45 2893 -0.96% 5.40%
SKF A 177.00 1.26% 2.20 905 174.60 173.60 177.00 2000 176.80 177.40 1800 4.17% 30.84%
SKF B 177.15 1.52% 2.65 464088 174.25 173.25 178.65 600 177.15 177.25 765 3.71% 29.98%
SSAB A 37.31 0.08% 0.03 231892 37.28 36.73 37.39 786 37.30 37.35 750 3.35% 22.39%
SSAB B 31.71 0.32% 0.10 98331 31.62 31.26 31.81 1749 31.73 31.77 1000 3.23% 27.31%
SWEDISH MATCH 453.00 1.32% 5.90 45593 448.30 447.20 453.10 572 452.90 453.10 491 - 28.44%
Saab B 314.40 -0.29% -0.90 21889 314.80 312.50 315.90 75 314.20 314.40 244 3.04% 2.60%
Sagax A 182.00 - - - - - - 109 167.00 182.00 8 - 19.34%
Sagax B 166.40 -1.65% -2.80 452 168.00 166.40 169.00 25 166.40 167.20 150 -4.94% 30.15%
Sagax pref 35.70 - - - - - - 1383 35.70 35.80 313 - 0.85%
Sampo 'A' 41.16 0.17% 0.07 76670 41.05 40.82 41.20 182 41.14 41.16 225 4.24% 7.34%
Sandvik 174.20 2.92% 4.95 1440783 169.75 164.50 179.40 1878 174.15 174.25 761 1.87% 33.95%
Schouw & Co. 480.60 - - - - - - 402 477.00 484.60 161 -2.36% -1.27%
Securitas B 160.25 -1.29% -2.10 191536 159.90 158.15 161.30 650 160.15 160.25 159 1.95% 14.41%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Skanska B - - - - - - - - - - - - -
Spar Nord Bank 58.40 - - - - - - 2656 57.80 58.80 4324 -3.95% 11.45%
Stora Enso A 13.00 - - - - - - 123 13.00 12.95 12 - 17.12%
Stora Enso Oyj R 11.46 1.01% 0.12 232513 11.44 11.29 11.46 1110 11.46 11.47 451 -4.94% 12.94%
Svenska Cellulos B 81.52 0.82% 0.66 137409 81.10 80.44 81.62 506 81.46 81.52 157 -1.20% 17.49%
Svenska Cellulosa A 90.70 - - - - - - 2000 81.20 92.10 1026 -2.58% 25.62%
Svenska Handelsbanke 104.40 0.00% 0.00 864 104.20 104.20 104.40 374 104.00 104.40 407 0.58% 2.76%
Sweco A - - - - - - - - - - - - -
Sweco B 234.40 1.91% 4.40 4350 230.60 230.60 235.20 89 234.20 234.60 242 -0.95% 16.51%
Swedbank A 154.55 0.19% 0.30 327502 154.85 153.75 155.15 84 154.55 154.60 958 4.52% -21.90%
Swedish Orphan Bio 200.10 -0.69% -1.40 226120 200.50 199.40 202.10 108 200.10 200.20 1165 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
THULE GROUP AB (PUBL 203.00 -2.78% -5.80 14806 207.00 202.80 208.00 253 202.80 203.40 188 2.55% 28.97%
Tele2 A - - - - - - - - - - - - -
Tele2 B 124.80 0.65% 0.80 137869 124.20 123.95 124.80 1756 124.75 124.80 829 -1.35% 9.83%
Telia Company 41.20 0.59% 0.24 1357699 41.00 40.95 41.28 1098 41.19 41.20 3538 -3.96% -2.13%
Terveystalo - - - - - - - - - - - - -
Tieto 25.72 -0.08% -0.02 6275 25.58 25.48