19.06.2019 17:32:15
OMX NORDIC LARGE CAP SEK(TR)
276.92
SEK
0.3388
0.12%
19.06.2019 17:17
 
Chart
Kursdaten
Kurs 276.92 Eröffnung 276.91
Diff. absolut 0.34 Tages-Hoch 277.14
Diff. % 0.12 % Tages-Tief 275.96
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 276.59 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 17:17
Währung SEK Aktualisierungsstand 19.06.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.09% 280.0 226.7
1 Woche 0.89% 276.7 270.9
1 Monat 1.18% 276.7 258.2
3 Monate 3.90% 280.0 258.2
6 Monate 17.09% 280.0 226.0
1 Jahr 8.85% 280.0 226.0
3 Jahre 48.61% 280.0 180.2
14.03
13
SMI
20.09
18.5
SMI
-3.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":21.108197457548,"year":2017,"ID_NOTATION":"15770253"},"2018":{"performance":-3.05,"chartHeight":13.529966987677,"year":2018,"ID_NOTATION":"15770253"},"2019":{"performance":20.09,"chartHeight":22.89107320571,"year":2019,"ID_NOTATION":"15770253"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:32:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7350.00 2.44% 175.00 38 7165.00 7125.00 7350.00 57 7295.00 7380.00 57 3.61% 6.89%
A.P. Moller-Maersk B 7828.00 2.73% 208.00 5232 7578.00 7578.00 7844.00 42 7786.00 7840.00 25 4.56% 5.49%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.05 - - - - - - 175 35.95 36.00 385 0.98% 13.36%
ABB Ltd 19.25 -0.62% -0.12 728987 19.23 19.20 19.39 1100 19.25 19.25 700 0.10% 3.92%
AF Poeyry B 213.60 0.38% 0.80 13416 213.80 212.60 214.80 1214 213.60 214.00 480 1.92% 49.17%
ALFA LAVAL 204.00 0.44% 0.90 188030 204.70 202.80 205.80 303 204.00 204.10 226 0.25% 7.21%
ALK-Abelló B 1595.00 -0.68% -11.00 401 1609.00 1588.00 1632.00 56 1588.00 1599.00 15 1.97% 67.47%
ARION BANK HF AB SDR - - - - - - - - - - - - -
ARJO AB B 42.28 0.59% 0.25 71061 41.94 41.52 42.48 895 42.22 42.26 67 1.77% 47.60%
ASSA Abloy B 204.50 -0.24% -0.50 233682 204.90 203.80 205.60 513 204.50 204.60 1291 2.99% 29.99%
ATTENDO AB 40.68 -19.84% -10.07 202161 44.36 39.20 44.36 285 40.64 40.68 171 -3.33% -35.31%
AXFOOD AB 192.05 -1.39% -2.70 25113 194.90 191.80 195.20 910 191.85 192.10 8 2.66% 28.59%
Addtech B 277.00 -1.42% -4.00 1136 281.50 277.00 284.00 80 277.00 278.00 95 6.04% 77.62%
Ahlstrom-Munksjö 14.90 -0.80% -0.12 3960 15.04 14.88 15.06 2 14.88 14.94 510 9.48% 24.34%
Alm Brand 57.85 -0.60% -0.35 11914 57.00 57.00 58.00 67 57.75 58.10 35 0.26% 16.75%
Ambu 89.74 -0.66% -0.60 654092 91.52 88.00 94.46 495 89.22 90.48 495 -16.55% -42.20%
AstraZeneca 6443.00 0.42% 27.00 365688 6449.00 6366.00 6477.00 229 6442.00 6444.00 372 4.46% 9.49%
Atlas Copco A 283.50 -0.77% -2.20 491317 286.50 282.80 287.10 293 283.40 283.50 3291 3.25% 36.06%
Atlas Copco B 254.50 -0.93% -2.40 119523 258.50 253.90 259.00 205 254.50 254.60 154 2.88% 32.82%
Atrium Ljungberg B 170.40 -0.81% -1.40 2980 171.60 169.20 171.80 182 170.40 170.80 221 4.31% 13.03%
Autoliv Sdr 637.20 -1.33% -8.60 74147 641.40 634.00 645.60 75 637.00 637.60 145 -0.25% 2.51%
Avanza Bank - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.40 -1.76% -2.10 2836 119.90 117.30 119.90 125 117.00 117.50 49 -1.57% 5.10%
BRAVIDA HOLDING AB 86.60 0.70% 0.60 28527 86.00 85.70 86.70 193 86.60 86.65 423 3.06% 40.64%
Beijer B - - - - - - - - - - - - -
Betsson B 59.00 -0.34% -0.20 29425 59.30 58.30 59.40 425 58.90 59.10 2648 -1.82% -18.66%
BillerudKorsnäs 116.00 -0.43% -0.50 91034 116.00 115.40 116.95 222 115.95 116.15 680 -1.35% 10.11%
Boliden 230.60 -0.52% -1.20 138385 232.40 229.00 233.60 310 230.40 230.60 320 0.17% 21.09%
CARGOTEC 33.24 2.72% 0.88 20019 32.50 32.48 33.34 494 33.20 33.24 261 1.95% 21.75%
CARLSBERG B 882.80 -1.05% -9.40 147450 889.20 877.60 889.20 121 882.00 883.00 100 -0.07% 28.89%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 1.86% 29.68%
COLOPLAST 760.40 -0.03% -0.20 54210 756.20 750.80 762.40 88 748.20 761.80 31 2.15% 25.97%
Carlsberg A 854.00 - - - - - - 40 852.00 870.00 45 -0.23% 25.96%
Castellum 184.40 -0.86% -1.60 110322 185.70 182.60 186.00 361 184.35 184.40 668 1.97% 13.59%
Citycon 9.21 -0.32% -0.03 11625 9.26 9.14 9.27 329 9.20 9.21 183 1.43% 14.14%
DFDS 269.00 1.36% 3.60 12301 268.00 261.80 269.60 69 268.80 270.40 1558 6.24% 1.76%
DNA PLC 21.08 0.19% 0.04 126511 21.00 21.00 21.14 695 21.06 21.08 479 0.19% 23.19%
DOMETIC GROUP AB 94.36 0.32% 0.30 199260 94.52 93.80 94.96 575 94.30 94.40 1651 1.14% 70.55%
DRILLING CO.1972 DK 465.50 0.11% 0.50 4158 460.40 460.20 469.00 796 458.00 469.00 41 3.82% -
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 620.40 647.60 200 0.96% 47.70%
Danske Bank 105.50 0.52% 0.55 1166503 104.80 102.35 106.00 355 101.10 105.90 355 -5.83% -18.42%
EPIROC AB A 95.18 2.65% 2.46 1200748 93.20 92.64 95.32 100 95.16 95.24 675 -0.94% 11.28%
EPIROC AB B 91.00 1.79% 1.60 111796 89.95 89.37 91.23 1318 90.80 91.08 306 -0.57% 14.34%
ESSITY AB A 292.00 -1.35% -4.00 346 293.50 292.00 294.00 1957 291.50 292.50 215 2.78% 36.09%
ESSITY AB B 292.20 -1.15% -3.40 215184 293.80 291.60 294.60 545 292.10 292.20 436 2.64% 36.16%
EVOLUTION GAM.GR.SK- 179.20 -1.21% -2.20 49478 183.80 178.30 183.80 721 179.00 179.20 512 -4.12% 77.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.50 0.81% 1.90 190472 234.00 233.60 237.30 1177 235.50 235.60 2207 3.36% 25.15%
Elekta B 127.20 -0.16% -0.20 291006 127.50 125.60 127.60 1118 127.20 127.30 1400 2.00% 21.22%
Elisa Corp. 42.44 -0.42% -0.18 54097 42.72 42.27 42.72 180 42.42 42.46 110 2.97% 18.26%
Ericsson B 92.90 1.37% 1.26 2396181 92.02 91.12 93.06 5402 92.90 92.92 2510 -0.72% 17.85%
Ericsson Telefon A 92.40 0.87% 0.80 957 92.00 92.00 92.50 206 92.40 92.60 47 -0.54% 18.50%
FLSMIDTH & CO 280.20 2.19% 6.00 27620 275.90 274.30 281.70 1345 275.90 284.40 1345 1.44% -6.48%
FORTUM 19.18 -1.11% -0.21 333647 19.50 19.05 19.50 613 19.18 19.18 1015 0.08% 1.97%
Fabege 152.10 -0.88% -1.35 128025 154.05 149.75 154.05 996 152.05 152.15 1227 3.65% 29.56%
Fastighets Balder B 323.40 -0.98% -3.20 36958 325.60 320.00 325.60 556 323.20 323.60 1008 4.78% 29.71%
Fastighets, Balder P - - - - - - - - - - - - -
Fenix Outdoor 'B' 1006.00 1.82% 18.00 23 1006.00 1006.00 1006.00 29 1004.00 1008.00 23 - 16.24%
Finnair 6.71 1.28% 0.09 15929 6.54 6.54 6.79 379 6.68 6.72 30 -5.42% -6.29%
Fiskars 15.58 -0.13% -0.02 2769 15.70 15.52 15.72 109 15.54 15.60 214 3.72% 4.28%
G4S Plc 214.40 -0.56% -1.20 491256 217.00 214.30 217.10 730 214.40 214.60 1912 -1.42% 8.51%
GETINGE 148.75 0.07% 0.10 274837 148.00 147.65 149.65 306 148.70 148.80 300 7.64% 86.00%
GN Store Nord 320.90 -0.37% -1.20 49193 322.80 316.30 322.80 1174 316.10 322.60 145 3.30% 32.22%
Genmab 1221.00 1.20% 14.50 17480 1197.00 1189.00 1221.50 103 1185.50 1223.00 103 0.25% 13.55%
H. Lundbeck 261.50 0.23% 0.60 19540 258.80 257.40 262.40 1441 257.50 262.90 63 0.31% -8.39%
HEMFOSA FASTIGH. PRE 184.50 - - - - - - 203 185.00 189.50 203 - 9.50%
HOLMEN B 189.60 0.21% 0.40 49700 189.50 186.40 191.00 1155 189.50 189.70 148 0.64% 8.11%
HUSQVARNA 85.90 1.15% 0.98 341757 85.30 85.02 86.36 1540 85.88 85.90 1604 -1.19% 29.33%
Hemfosa Fastigheter 93.70 -0.11% -0.10 62448 93.70 91.75 93.70 265 93.65 93.75 155 6.59% 34.00%
Hennes & Mauritz B 147.38 -2.14% -3.22 675178 150.50 147.22 150.71 400 147.36 147.42 1843 -0.48% 19.39%
Hexagon B 497.00 0.73% 3.60 268555 493.30 490.40 499.60 87 497.00 497.10 100 2.05% 20.99%
Hexpol B 74.50 -2.17% -1.65 226906 75.45 73.65 75.50 388 74.45 74.55 959 2.28% 8.40%
Holmen A 207.00 - - - - - - 16 205.00 209.00 6 - 16.92%
Hufvudstaden A 167.10 -2.11% -3.60 50131 171.30 165.90 171.30 329 167.10 167.20 568 2.52% 24.60%
Hufvudstaden C 204.80 - - - - - - - - 690.00 50 - -
Huhtamäki 35.40 0.08% 0.03 58598 35.39 35.20 35.51 231 35.39 35.40 15 1.17% 31.15%
Husqvarna A 86.00 1.42% 1.20 50 86.00 86.00 86.00 2000 85.60 86.00 150 -1.17% 31.27%
ICA Gruppen 397.00 -1.61% -6.50 69512 404.10 396.90 404.10 100 396.90 397.10 286 3.75% 27.05%
ISS 199.65 0.73% 1.45 53885 197.20 196.10 200.30 523 195.00 202.60 1571 1.33% 9.05%
Industrivärden A 210.80 0.48% 1.00 24041 210.40 209.80 211.60 107 210.80 211.00 481 0.48% 14.71%
Industrivärden C 204.70 0.39% 0.80 17044 203.90 203.90 205.60 235 204.60 204.70 24 0.79% 14.04%
Indutrade 297.80 -0.80% -2.40 17210 304.10 297.20 304.10 81 297.40 297.80 579 2.18% 46.01%
Intrum 238.50 -0.33% -0.80 27417 240.00 238.20 240.60 210 238.50 238.80 100 -2.84% 16.00%
Investor A 450.20 0.81% 3.60 1954 448.60 448.60 450.60 117 450.00 450.40 163 2.57% 18.27%
Investor B 452.50 0.89% 4.00 197473 449.50 447.80 452.90 1774 452.40 452.60 514 2.66% 19.76%
JM 210.40 1.99% 4.10 173508 206.60 206.00 213.00 1435 210.40 210.50 697 -4.27% 19.63%
JYSKE BANK 244.50 0.37% 0.90 46142 243.50 242.00 245.20 95 240.40 248.70 1540 1.04% 3.53%
Jeudan 1035.00 - - - - - - 30 1015.00 1050.00 18 - 5.08%
KEMIRA 12.96 1.17% 0.15 25476 12.74 12.74 12.99 133 12.96 12.98 178 1.34% 30.25%
KESKO B 48.84 -1.67% -0.83 45810 49.84 48.79 49.84 3 48.82 48.85 71 -0.94% 5.70%
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S 15.32 -1.42% -0.22 25372 15.37 15.13 15.37 9300 15.31 15.35 7249 4.47% 50.73%
KOJAMO OYJ 12.80 -1.54% -0.20 5145 13.12 12.80 13.14 172 12.74 12.82 244 4.17% 59.00%
KONE 50.88 -0.27% -0.14 144369 51.28 50.82 51.40 350 50.86 50.88 326 1.51% 22.88%
KONECRANES 33.05 0.64% 0.21 38184 32.76 32.76 33.23 444 33.04 33.08 75 -0.36% 24.68%
Kesko 'A' 45.40 -1.09% -0.50 276 45.60 45.20 45.60 54 45.20 45.40 70 -1.08% 5.03%
Kindred Group 76.00 0.24% 0.18 339273 76.23 74.74 76.23 324 75.94 76.04 290 -5.01% -6.97%
Kinnevik AB 'A' 246.00 - - - - - - 198 249.50 253.50 141 -6.11% 16.31%
Kinnevik AB 'B' 245.60 -0.32% -0.80 141348 247.40 243.85 247.50 107 245.50 245.60 121 -2.38% 15.63%
Klövern pref 337.50 - - - - - - 18 338.50 340.00 293 - 7.57%
Kungsleden 76.33 -1.39% -1.07 13382 77.45 75.75 77.45 754 76.25 76.35 250 1.88% 22.86%
Københavns Lufthavne 5840.00 - - - - - - 2 5780.00 5800.00 1 0.69% 7.75%
LIFCO AB B 496.20 1.14% 5.60 33130 493.00 493.00 501.00 50 495.00 496.20 330 1.28% 49.12%
Latour Investment B 142.20 -0.42% -0.60 66831 143.50 141.00 143.50 169 142.10 142.20 613 5.00% 27.73%
Loomis B 336.30 -0.44% -1.50 29998 336.00 333.80 337.80 202 336.20 336.40 463 1.81% 18.19%
Lundbergföretagen B 345.00 -0.17% -0.60 62321 344.80 344.60 347.60 30 344.80 345.00 238 1.71% 32.72%
Lundin Mining Co. - - - - - - - - - - - - -
Lundun Petroleum 271.60 -0.66% -1.80 252762 274.20 270.10 275.65 569 271.50 271.70 317 4.29% 23.54%
METSAE BOARD A 6.46 -0.62% -0.04 118 6.46 6.46 6.46 108 6.42 6.90 64 3.17% 5.86%
METSAE BOARD B 4.43 0.96% 0.04 145179 4.41 4.40 4.50 57 4.43 4.43 3961 1.86% -13.92%
METSO OYJ 33.68 1.32% 0.44 167894 33.30 33.20 33.84 81 33.67 33.70 149 5.06% 45.22%
MUNTERS GROUP AB B 42.74 -1.91% -0.83 20480 43.70 42.64 43.70 322 42.00 42.78 549 -10.11% 30.64%
Marel 3.88 0.99% 0.04 8538 3.85 3.85 3.88 3535 3.77 3.99 1211 -3.10% -
Millicom Int Cell 513.00 -0.10% -0.50 10359 513.00 508.75 517.00 385 512.50 513.00 49 4.50% -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B 108.15 -1.19% -1.30 20212 109.10 107.85 109.50 202 108.00 108.15 76 -1.66% -62.59%
NCC A 160.50 - - - - - - 700 159.50 160.50 900 1.26% 18.89%
NCC B 159.95 -0.62% -1.00 5224 160.75 159.75 161.55 282 159.75 160.00 95 -0.31% 16.97%
NETCOMPANY GROUP DK1 252.40 0.56% 1.40 6342 253.00 249.80 254.40 349 250.80 253.60 1661 2.70% 16.18%
NILFIS HLDG A/S DK 2 200.75 -0.50% -1.00 986 203.00 200.00 204.50 2110 197.60 202.50 2110 -2.54% -12.28%
NOKIA 4.48 0.54% 0.02 4042591 4.43 4.39 4.50 2730 4.48 4.48 3842 -1.66% -11.32%
NOKIAN TYRES 27.43 2.20% 0.59 297802 26.80 26.73 27.54 486 27.42 27.43 100 0.07% 0.07%
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B 224.00 -1.75% -4.00 32287 230.00 222.00 230.00 1289 222.00 224.00 2465 -4.20% -
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 100 315.20 315.90 100 -2.60% 5.61%
NYFOSA AB 60.33 -1.99% -1.23 6992 60.80 60.30 61.15 352 60.25 61.00 2991 0.65% -
Neste Corp 29.33 -0.61% -0.18 542063 29.90 29.31 29.95 343 29.32 29.33 1075 -5.33% 31.62%
Netent 'B' 30.50 0.41% 0.12 66190 30.40 30.05 30.75 6194 30.50 30.60 139 3.14% -17.12%
Nibe Industrier B 136.50 0.00% 0.00 250099 136.20 135.90 136.95 1052 136.50 136.55 260 5.04% 50.13%
Nobia 55.35 1.00% 0.55 21832 54.45 54.45 55.50 379 55.30 55.75 250 2.43% 12.34%
Nolato B 541.00 4.54% 23.50 4667 534.50 532.50 545.00 40 540.50 541.50 20 5.27% 41.20%
Nordea Bank 69.21 1.02% 0.70 1510316 68.62 68.52 69.35 18 69.20 69.21 1159 -2.64% -8.23%
Novo-Nordisk B 345.55 -0.50% -1.75 685766 346.60 341.45 347.00 900 345.60 345.90 900 2.12% 16.70%
OEssur 39.00 -0.26% -0.10 5391 38.95 38.00 39.00 513 38.20 39.20 513 -0.13% 24.13%
OUTOKUMPU 2.94 -0.24% -0.01 210528 2.94 2.88 2.98 1692 2.94 2.94 868 3.95% -7.68%
Oersted 560.40 -1.20% -6.80 79323 572.20 560.20 572.20 672 552.00 570.00 671 1.03% 30.24%
Oriflame Holding AG 225.10 0.09% 0.20 59613 225.40 224.55 225.50 28211 225.00 225.10 720 -0.22% 13.93%
Orion A 31.30 -0.95% -0.30 190 31.30 31.30 31.30 2 30.80 31.50 21 3.44% 5.69%
Orion B 31.49 -1.22% -0.39 44876 31.52 31.40 31.78 189 31.47 31.49 470 3.74% 5.39%
Pandora 229.70 1.64% 3.70 64555 226.55 226.55 232.70 10 214.00 233.20 1574 -2.67% -14.91%
Pandox AB 171.60 -0.46% -0.80 2765 170.80 170.60 171.60 100 171.20 171.60 136 2.38% 17.92%
Peab B 78.22 -1.39% -1.10 62912 78.90 78.05 79.15 1213 78.20 78.30 135 -1.95% 9.19%
RESURS HOLDING AB 55.35 0.00% 0.00 41448 55.40 55.15 55.50 364 55.30 55.40 3173 -1.86% 1.00%
ROCKWOOL INT B 1704.00 -1.50% -26.00 2185 1734.00 1702.50 1735.00 11 1704.00 1713.00 246 -0.57% 1.88%
Ratos A 25.20 - - - - - - 281 26.80 26.70 556 - 2.86%
Ratos B 25.96 0.08% 0.02 27281 26.16 25.66 26.16 2600 25.92 25.98 525 -2.41% 10.76%
Ringkjøbing Landbobk 436.00 0.23% 1.00 13163 435.00 434.00 437.50 49 432.00 438.50 448 -1.81% 27.38%
Rockwool Int A 1545.00 0.98% 15.00 5 1545.00 1545.00 1545.00 6 1545.00 1585.00 10 -4.08% 12.09%
Royal Unibrew 477.70 -0.27% -1.30 19292 476.00 473.10 480.30 789 470.00 484.20 789 0.19% 6.44%
SANOMA 8.46 0.48% 0.04 4280 8.40 8.32 8.48 45 8.46 8.52 340 2.75% -0.71%
SCAND.TOBACCO GROUP 77.20 -0.06% -0.05 4651 77.20 76.90 77.30 4749 76.60 77.50 898 -5.62% -1.28%
SEB A 88.06 0.11% 0.10 1266445 88.00 87.84 88.35 3534 88.06 88.08 712 0.18% 2.30%
SEB C 88.30 0.57% 0.50 238 88.30 88.00 88.30 969 87.20 89.90 900 -0.90% 2.93%
SHB A 93.26 1.06% 0.98 1357451 92.28 92.10 93.30 1708 93.22 93.26 928 -0.71% -5.66%
SKF A 164.80 1.10% 1.80 109 163.60 163.60 164.80 2000 164.40 164.80 2000 1.49% 22.01%
SKF B 164.70 1.07% 1.75 421494 163.45 163.25 165.95 1414 164.65 164.70 2269 1.56% 21.38%
SSAB A 32.01 -1.01% -0.33 874932 32.40 31.96 32.64 2460 32.00 32.01 1799 0.03% 6.14%
SSAB B 28.59 -0.80% -0.23 169747 28.73 28.59 29.11 1000 28.62 28.63 1000 -2.24% 16.07%
SWEDISH MATCH 413.70 -1.22% -5.10 139639 422.30 412.80 422.30 495 413.70 413.80 24 -5.38% 20.31%
Saab B 300.35 0.96% 2.85 42753 296.80 295.80 300.60 487 300.30 300.40 195 0.37% -3.19%
Sagax A 95.00 -5.00% -5.00 55 99.00 95.00 99.00 38 95.50 97.50 6 5.82% 31.15%
Sagax B 93.70 0.32% 0.30 3713 93.00 92.50 95.00 51 93.10 93.70 157 1.63% 43.69%
Sagax pref 38.00 - - - - - - 927 37.30 38.00 1150 2.15% 7.34%
Sampo 'A' 41.70 0.97% 0.40 504600 41.23 41.22 42.07 838 41.69 41.71 654 1.23% 7.89%
Sandvik 166.30 0.15% 0.25 923455 166.00 165.45 167.15 353 166.30 166.35 1614 4.11% 31.42%
Schouw & Co. 502.00 0.56% 2.80 1475 496.20 496.20 502.50 46 499.40 505.50 137 -0.66% 2.55%
Securitas B 166.85 -0.15% -0.25 156840 167.40 165.10 167.55 900 166.85 166.95 850 1.52% 17.76%
SimCorp 643.50 -0.54% -3.50 11561 642.00 631.25 645.25 646 639.00 647.00 651 0.62% 45.59%
Skanska B 166.90 -0.21% -0.35 92327 167.45 166.80 168.25 1056 166.90 167.00 110 -0.12% 19.04%
Spar Nord Bank 57.20 -0.52% -0.30 4746 57.70 56.70 57.70 1042 56.90 57.70 1155 -2.38% 9.73%
Stora Enso A 12.20 - - - - - - 41 12.30 17.50 200 -1.61% 9.91%
Stora Enso Oyj R 9.81 2.19% 0.21 1504469 9.62 9.61 9.85 3570 9.81 9.81 291 -0.97% -4.48%
Svenska Cellulos B 77.06 2.47% 1.86 1021514 75.42 75.22 77.08 1023 77.04 77.06 1115 1.90% 9.27%
Svenska Cellulosa A 88.00 - - - - - - 1900 76.80 88.30 196 3.17% 21.88%
Svenska Handelsbanke 95.80 0.84% 0.80 788 95.35 95.20 95.80 375 95.80 96.00 210 -0.63% -6.50%
Sweco A - - - - - - - - - - - - -
Sweco B 260.40 -1.21% -3.20 6449 265.20 260.20 265.20 133 260.00 260.40 75 2.57% 33.54%
Swedbank A 140.60 0.93% 1.30 676736 139.50 139.40 141.55 1191 140.55 140.60 582 -3.03% -29.47%
Swedish Orphan Bio 185.50 -0.35% -0.65 164671 187.10 183.85 187.10 1327 185.45 185.60 350 9.40% -3.35%
Sydbank 132.40 1.77% 2.30 12870 130.20 127.20 132.70 3163 131.70 188.00 100 0.77% -15.85%
THULE GROUP AB (PUBL 233.00 0.00% 0.00 5854 233.80 231.20 234.00 730 232.40 233.00 62 3.10% 43.92%
Tele2 A - - - - - - - - - - - - -
Tele2 B 136.05 0.96% 1.30 310834 134.50 133.85 136.25 595 135.90 136.05 2099 2.98% 19.35%
Telia Company 41.66 -0.90% -0.38 1868396 41.88 41.61 42.04 4115 41.65 41.67 12794 2.89% 0.45%
Terveystalo - - - - - - - - - - - - -
Tieto 25.98 -2.99% -0.80 36394 26.86 25.92 26.90 504 25.96 26.00 245 3.00% 13.76%
Topdanmark 374.40 0.21% 0.80 15700